#SN: 0361
#CAL DATE: 161116
#INST DATE: 200117
#Soc: .5617073
#Voffset: -.4905716
#Tau20: 1.15
#A: -.002684434
#B: .0001176004
#C: -.000001882225
#E: .036
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1566134606.741,4.099,14.755,5.004,33.459,-69.660,0.000
1566134608.836,4.098,14.730,5.585,33.467,-69.697,0.000
1566134610.840,4.095,14.632,6.321,33.520,-69.821,0.000
1566134612.844,4.093,14.573,6.949,33.558,-69.895,0.000
1566134614.854,4.093,14.575,7.544,33.560,-69.897,0.000
1566134622.096,4.047,14.532,9.205,33.172,-70.140,0.000
1566134624.098,4.019,14.526,9.682,32.923,181.856,1.760
1566134626.103,3.988,14.301,10.030,32.824,190.908,1.816
1566134628.109,4.021,13.876,10.332,33.498,187.570,1.787
1566134630.115,4.035,13.995,10.774,33.523,207.167,1.926
1566134632.123,3.942,14.032,11.186,32.630,225.866,2.048
1566134634.131,3.936,14.017,11.678,32.590,237.338,2.127
1566134636.140,3.926,14.020,12.106,32.497,243.143,2.166
1566134638.143,3.921,13.747,12.595,32.675,246.775,2.183
1566134640.150,3.912,13.742,13.084,32.598,248.714,2.195
1566134642.160,3.902,13.633,13.554,32.602,250.003,2.200
1566134644.166,3.896,13.366,14.054,32.776,252.237,2.207
1566134646.174,3.891,13.073,14.533,32.980,253.856,2.210
1566134648.176,3.885,12.913,14.956,33.063,254.604,2.210
1566134650.183,3.876,12.818,15.476,33.095,254.780,2.207
1566134652.187,3.879,12.846,15.983,33.081,253.910,2.202
1566134654.195,3.873,12.802,16.486,33.037,251.165,2.183
1566134656.200,3.869,12.603,16.999,33.160,249.448,2.166
1566134658.207,3.866,12.493,17.534,33.272,243.571,2.122
1566134660.213,3.865,12.414,18.030,33.253,237.853,2.083
1566134662.219,3.858,12.357,18.545,33.291,233.984,2.053
1566134664.225,3.853,12.310,19.054,33.316,230.492,2.029
1566134666.233,3.853,12.217,19.580,33.327,226.458,2.000
1566134668.235,3.850,12.135,20.125,33.414,222.511,1.970
1566134670.243,3.849,12.028,20.615,33.489,220.302,1.953
1566134672.253,3.847,12.065,21.117,33.464,219.171,1.946
1566134674.260,3.846,12.035,21.631,33.438,217.406,1.934
1566134676.264,3.844,12.097,22.147,33.389,215.434,1.921
1566134678.271,3.844,12.046,22.639,33.431,213.419,1.907
1566134680.279,3.845,11.929,23.133,33.549,213.079,1.902
1566134682.286,3.846,11.932,23.677,33.551,210.868,1.887
1566134684.294,3.845,11.943,24.149,33.535,209.376,1.877
1566134686.298,3.843,11.892,24.692,33.556,207.383,1.863
1566134688.306,3.842,11.887,25.175,33.556,206.679,1.858
1566134690.316,3.841,11.908,25.682,33.522,205.535,1.851
1566134692.324,3.841,11.843,26.198,33.580,205.027,1.846
1566134694.326,3.836,11.813,26.696,33.558,204.460,1.841
1566134696.333,3.833,11.826,27.246,33.518,204.097,1.838
1566134698.342,3.831,11.840,27.751,33.488,202.978,1.831
1566134700.352,3.829,11.812,28.259,33.493,202.741,1.829
1566134702.355,3.826,11.762,28.810,33.512,202.951,1.829
1566134704.359,3.823,11.733,29.253,33.510,202.724,1.826
1566134706.368,3.821,11.677,29.749,33.538,202.206,1.821
1566134708.376,3.817,11.706,30.272,33.469,202.922,1.826
1566134710.380,3.814,11.711,30.770,33.432,202.215,1.821
1566134712.387,3.808,11.644,31.178,33.442,202.138,1.819
1566134714.394,3.806,11.558,31.362,33.496,203.570,1.826
1566134716.399,3.804,11.540,31.415,33.489,203.663,1.826
1566134718.404,3.800,11.573,31.509,33.424,203.975,1.829
1566134720.412,3.796,11.483,31.737,33.463,204.332,1.829
1566134722.417,3.792,11.424,32.058,33.476,203.471,1.821
1566134724.422,3.792,11.398,32.434,33.502,202.814,1.816
1566134726.429,3.792,11.419,32.911,33.483,201.263,1.807
1566134728.434,3.788,11.269,33.364,33.579,199.572,1.792
1566134730.442,3.787,11.241,33.817,33.595,197.814,1.780
1566134732.448,3.786,11.253,34.244,33.576,196.672,1.773
1566134734.456,3.782,11.287,34.734,33.502,195.506,1.765
1566134736.460,3.777,11.356,35.189,33.392,194.610,1.760
1566134738.469,3.771,11.336,35.624,33.350,194.004,1.755
1566134740.474,3.774,11.353,36.053,33.368,193.175,1.751
1566134742.483,3.769,11.300,36.482,33.362,192.666,1.746
1566134744.486,3.766,11.312,36.855,33.327,192.669,1.746
1566134746.494,3.763,11.296,37.229,33.310,192.392,1.743
1566134748.499,3.764,11.261,37.603,33.354,190.243,1.729
1566134750.506,3.762,11.264,37.969,33.325,188.776,1.719
1566134752.511,3.763,11.251,38.315,33.347,188.062,1.714
1566134754.518,3.761,11.138,38.716,33.428,188.065,1.711
1566134756.523,3.762,11.005,39.131,33.561,188.094,1.709
1566134758.526,3.761,11.009,39.479,33.550,186.594,1.699
1566134760.529,3.761,11.031,39.903,33.531,185.781,1.694
1566134762.538,3.759,11.068,40.312,33.476,185.703,1.694
1566134764.546,3.760,11.117,40.705,33.440,184.802,1.690
1566134766.556,3.758,11.133,41.130,33.403,184.034,1.685
1566134768.563,3.757,11.151,41.541,33.377,182.496,1.675
1566134770.570,3.756,11.066,41.939,33.445,181.641,1.668
1566134772.578,3.755,11.039,42.330,33.464,180.606,1.660
1566134774.585,3.754,11.066,42.731,33.428,178.664,1.648
1566134776.593,3.754,11.054,43.106,33.439,177.199,1.638
1566134778.596,3.752,11.030,43.552,33.440,176.172,1.631
1566134780.605,3.752,10.954,43.952,33.504,175.649,1.626
1566134782.614,3.750,10.953,44.336,33.492,174.921,1.621
1566134784.623,3.750,10.903,44.760,33.531,174.325,1.616
1566134786.628,3.749,10.870,45.151,33.558,172.920,1.606
1566134788.635,3.749,10.776,45.607,33.635,172.449,1.602
1566134790.639,3.748,10.793,46.062,33.618,172.035,1.599
1566134792.643,3.747,10.807,46.506,33.595,172.392,1.602
1566134794.654,3.747,10.830,46.989,33.566,171.969,1.599
1566134796.656,3.744,10.877,47.453,33.500,171.493,1.597
1566134798.664,3.741,10.930,47.866,33.423,171.005,1.594
1566134800.673,3.742,10.937,48.305,33.418,168.723,1.580
1566134802.678,3.740,10.931,48.778,33.410,166.115,1.563
1566134804.686,3.737,10.941,49.250,33.364,164.626,1.553
1566134806.695,3.735,10.814,49.712,33.455,163.056,1.541
1566134808.702,3.734,10.777,50.186,33.505,161.736,1.531
1566134810.706,3.733,10.762,50.668,33.491,159.862,1.519
1566134812.715,3.732,10.705,51.144,33.533,159.652,1.516
1566134814.719,3.731,10.737,51.601,33.492,158.449,1.509
1566134816.722,3.731,10.740,52.050,33.481,158.449,1.509
1566134818.731,3.731,10.771,52.506,33.463,158.412,1.509
1566134820.740,3.731,10.640,52.976,33.549,157.837,1.504
1566134822.746,3.729,10.514,53.462,33.669,157.522,1.499
1566134824.751,3.728,10.507,53.961,33.659,157.949,1.502
1566134826.759,3.728,10.515,54.440,33.681,157.627,1.499
1566134828.764,3.727,10.566,54.906,33.610,157.490,1.499
1566134830.770,3.726,10.549,55.380,33.617,157.149,1.497
1566134832.775,3.726,10.528,55.821,33.626,157.573,1.499
1566134834.781,3.726,10.554,56.290,33.611,157.172,1.497
1566134836.792,3.725,10.586,56.731,33.596,156.766,1.494
1566134838.798,3.725,10.550,57.205,33.607,157.203,1.497
1566134840.802,3.725,10.508,57.637,33.645,156.557,1.492
1566134842.806,3.725,10.524,58.090,33.630,156.526,1.492
1566134844.816,3.724,10.496,58.471,33.643,155.474,1.484
1566134846.818,3.724,10.431,58.892,33.698,155.271,1.482
1566134848.822,3.723,10.461,59.303,33.667,154.442,1.477
1566134850.824,3.723,10.497,59.722,33.633,153.976,1.475
1566134852.831,3.723,10.479,60.133,33.645,153.652,1.472
1566134854.837,3.723,10.409,60.537,33.707,153.839,1.472
1566134856.844,3.723,10.384,60.939,33.732,153.910,1.472
1566134858.852,3.722,10.387,61.354,33.719,153.920,1.472
1566134860.860,3.722,10.409,61.751,33.696,153.877,1.472
1566134862.865,3.721,10.432,62.104,33.668,153.446,1.470
1566134864.874,3.720,10.459,62.460,33.634,153.013,1.467
1566134866.880,3.720,10.496,62.828,33.600,152.161,1.462
1566134868.884,3.720,10.411,63.215,33.678,151.235,1.455
1566134870.893,3.719,10.351,63.615,33.724,149.870,1.445
1566134872.897,3.719,10.332,64.033,33.742,148.776,1.438
1566134874.905,3.719,10.323,64.413,33.751,148.419,1.436
1566134876.914,3.719,10.306,64.812,33.763,148.088,1.433
1566134878.918,3.719,10.306,65.188,33.765,147.328,1.428
1566134880.922,3.719,10.351,65.596,33.718,146.462,1.423
1566134882.926,3.718,10.386,65.982,33.683,146.005,1.421
1566134884.931,3.718,10.377,66.347,33.686,145.655,1.419
1566134886.935,3.718,10.393,66.639,33.669,144.857,1.414
1566134888.942,3.717,10.401,66.906,33.659,144.845,1.414
1566134890.951,3.717,10.364,67.220,33.692,144.557,1.411
1566134892.958,3.717,10.341,67.604,33.712,144.620,1.411
1566134894.965,3.717,10.358,67.954,33.693,144.205,1.409
1566134896.976,3.716,10.330,68.319,33.713,144.670,1.411
1566134898.985,3.716,10.314,68.656,33.724,144.333,1.409
1566134900.991,3.716,10.230,69.035,33.801,144.160,1.406
1566134902.993,3.715,10.267,69.407,33.763,143.698,1.404
1566134905.003,3.715,10.296,69.722,33.726,143.641,1.404
1566134907.008,3.715,10.303,70.080,33.721,142.864,1.399
1566134909.014,3.715,10.301,70.438,33.723,143.643,1.404
1566134911.020,3.714,10.297,70.793,33.721,142.510,1.397
1566134913.025,3.714,10.319,71.217,33.701,141.697,1.392
1566134915.034,3.714,10.274,71.575,33.740,141.429,1.389
1566134917.041,3.714,10.194,71.949,33.811,140.472,1.382
1566134919.048,3.713,10.206,72.350,33.797,139.300,1.375
1566134921.057,3.713,10.228,72.752,33.776,137.333,1.362
1566134923.063,3.713,10.222,73.113,33.775,136.205,1.355
1566134925.068,3.712,10.233,73.485,33.759,135.039,1.348
1566134927.080,3.712,10.219,73.857,33.770,133.925,1.340
1566134929.088,3.712,10.229,74.280,33.760,133.140,1.335
1566134931.095,3.712,10.178,74.679,33.809,132.488,1.331
1566134933.102,3.711,10.196,75.071,33.783,132.461,1.331
1566134935.106,3.710,10.189,75.305,33.775,132.110,1.328
1566134937.113,3.710,10.162,75.617,33.805,132.170,1.328
1566134939.116,3.710,10.173,75.916,33.788,131.770,1.326
1566134941.122,3.709,10.184,76.286,33.774,130.984,1.321
1566134943.125,3.709,10.156,76.718,33.801,129.510,1.311
1566134945.135,3.709,10.148,77.128,33.808,129.150,1.309
1566134947.144,3.709,10.168,77.541,33.785,128.734,1.306
1566134949.149,3.708,10.114,77.984,33.830,128.089,1.301
1566134951.154,3.708,10.120,78.411,33.819,128.087,1.301
1566134953.164,3.707,10.121,78.837,33.810,127.326,1.296
1566134955.170,3.706,10.149,79.235,33.773,126.126,1.289
1566134957.178,3.706,10.145,79.667,33.778,125.369,1.284
1566134959.183,3.706,10.147,80.083,33.773,124.989,1.282
1566134961.190,3.705,10.153,80.468,33.760,124.601,1.279
1566134963.194,3.705,10.153,80.878,33.762,124.220,1.277
1566134965.202,3.704,10.170,81.331,33.736,124.201,1.277
1566134967.207,3.704,10.181,81.713,33.725,124.184,1.277
1566134969.209,3.704,10.083,82.109,33.804,123.612,1.272
1566134971.217,3.703,10.074,82.516,33.816,123.662,1.272
1566134973.223,3.703,10.105,82.880,33.789,122.834,1.267
1566134975.230,3.703,10.051,83.250,33.818,121.764,1.260
1566134977.238,3.703,10.074,83.646,33.823,121.397,1.257
1566134979.244,3.702,10.118,84.056,33.767,120.517,1.252
1566134981.253,3.702,10.126,84.391,33.751,120.114,1.250
1566134983.263,3.702,10.112,84.763,33.761,119.763,1.248
1566134985.268,3.701,10.132,85.139,33.739,119.346,1.245
1566134987.275,3.701,10.049,85.503,33.817,119.518,1.245
1566134989.284,3.701,10.053,85.876,33.812,119.129,1.243
1566134991.293,3.701,10.030,86.227,33.831,118.408,1.238
1566134993.297,3.701,10.030,86.574,33.830,118.028,1.235
1566134995.306,3.700,10.037,86.902,33.811,117.232,1.231
1566134997.313,3.700,10.029,87.269,33.820,116.890,1.228
1566134999.326,3.699,10.033,87.602,33.809,116.498,1.226
1566135001.330,3.699,10.012,87.994,33.815,116.545,1.226
1566135003.336,3.698,10.033,88.279,33.803,116.531,1.226
1566135005.348,3.698,10.039,88.626,33.794,116.512,1.226
1566135007.354,3.698,10.060,88.951,33.766,115.709,1.221
1566135009.359,3.698,10.019,89.316,33.807,115.404,1.218
1566135011.368,3.697,10.034,89.659,33.789,114.610,1.213
1566135013.377,3.697,10.018,90.056,33.800,114.648,1.213
1566135015.385,3.696,10.013,90.380,33.798,114.281,1.211
1566135017.390,3.696,10.002,90.745,33.807,114.307,1.211
1566135019.396,3.696,10.006,91.048,33.800,113.919,1.209
1566135021.417,3.696,10.014,91.363,33.794,113.134,1.204
1566135023.421,3.696,10.007,91.743,33.798,113.153,1.204
1566135025.430,3.696,10.044,92.162,33.761,112.705,1.201
1566135027.435,3.696,10.029,92.520,33.777,112.737,1.201
1566135029.443,3.696,9.911,92.911,33.884,112.577,1.199
1566135031.448,3.696,9.923,93.307,33.874,112.561,1.199
1566135033.457,3.696,9.947,93.769,33.850,112.137,1.196
1566135035.466,3.696,9.976,94.206,33.821,111.700,1.194
1566135037.479,3.696,9.969,94.590,33.830,111.719,1.194
1566135039.484,3.695,9.972,94.934,33.822,110.558,1.187
1566135041.488,3.695,9.959,95.280,33.830,110.202,1.184
1566135043.497,3.694,9.954,95.694,33.823,109.836,1.182
1566135045.505,3.694,9.945,96.145,33.829,109.474,1.179
1566135047.510,3.693,9.941,96.561,33.829,109.488,1.179
1566135049.519,3.693,9.935,96.930,33.836,109.116,1.177
1566135051.520,3.693,9.923,97.335,33.845,108.756,1.174
1566135053.551,3.693,9.901,97.761,33.862,108.416,1.172
1566135055.560,3.693,9.875,98.175,33.884,108.082,1.169
1566135057.569,3.692,9.874,98.626,33.880,107.704,1.167
1566135059.572,3.692,9.924,99.023,33.834,107.621,1.167
1566135061.579,3.692,9.932,99.433,33.819,107.228,1.165
1566135063.584,3.690,9.896,99.841,33.841,107.305,1.165
1566135065.589,3.691,9.873,100.241,33.864,107.351,1.165
1566135067.599,3.690,9.859,100.666,33.867,107.388,1.165
1566135069.605,3.690,9.837,101.120,33.887,107.047,1.162
1566135071.613,3.688,9.815,101.574,33.892,107.103,1.162
1566135073.622,3.688,9.824,101.996,33.879,107.096,1.162
1566135075.625,3.688,9.835,102.476,33.872,107.469,1.165
1566135077.633,3.687,9.803,102.908,33.896,107.538,1.165
1566135079.640,3.687,9.809,103.373,33.890,107.534,1.165
1566135081.643,3.687,9.815,103.823,33.882,107.531,1.165
1566135083.647,3.687,9.817,104.205,33.877,107.533,1.165
1566135085.653,3.687,9.809,104.670,33.884,107.164,1.162
1566135087.663,3.687,9.827,105.133,33.863,107.142,1.162
1566135089.671,3.686,9.827,105.546,33.862,105.980,1.155
1566135091.675,3.686,9.812,105.984,33.870,105.626,1.152
1566135093.682,3.686,9.808,106.447,33.872,105.251,1.150
1566135095.687,3.686,9.812,106.883,33.869,105.249,1.150
1566135097.692,3.686,9.808,107.344,33.871,104.485,1.145
1566135099.700,3.686,9.802,107.825,33.878,104.502,1.145
1566135101.708,3.686,9.786,108.291,33.891,104.146,1.143
1566135103.718,3.685,9.773,108.750,33.902,103.788,1.140
1566135105.722,3.685,9.777,109.158,33.898,104.174,1.143
1566135107.727,3.685,9.778,109.619,33.896,103.791,1.140
1566135109.736,3.685,9.776,110.083,33.896,103.800,1.140
1566135111.739,3.685,9.793,110.512,33.877,103.779,1.140
1566135113.748,3.685,9.752,110.995,33.913,103.859,1.140
1566135115.756,3.685,9.767,111.436,33.898,103.837,1.140
1566135117.765,3.684,9.759,111.920,33.895,103.849,1.140
1566135119.775,3.684,9.770,112.335,33.893,103.858,1.140
1566135121.784,3.684,9.764,112.790,33.891,103.867,1.140
1566135123.789,3.683,9.778,113.235,33.872,103.852,1.140
1566135125.796,3.683,9.781,113.686,33.865,103.857,1.140
1566135127.804,3.683,9.750,114.141,33.892,103.918,1.140
1566135129.810,3.682,9.757,114.562,33.887,103.536,1.138
1566135131.817,3.682,9.741,115.000,33.893,103.563,1.138
1566135133.824,3.681,9.746,115.434,33.882,103.952,1.140
1566135135.830,3.681,9.755,115.850,33.870,103.559,1.138
1566135137.835,3.681,9.773,116.273,33.850,103.524,1.138
1566135139.842,3.681,9.750,116.710,33.851,103.542,1.138
1566135141.848,3.681,9.714,117.118,33.898,103.248,1.135
1566135143.852,3.680,9.748,117.543,33.869,103.203,1.135
1566135145.860,3.680,9.764,117.984,33.850,103.183,1.135
1566135147.863,3.680,9.729,118.424,33.882,102.858,1.133
1566135149.869,3.680,9.731,118.766,33.879,102.860,1.133
1566135151.877,3.680,9.728,119.146,33.879,102.873,1.133
1566135153.882,3.679,9.709,119.492,33.895,102.912,1.133
1566135155.887,3.678,9.710,119.826,33.882,102.922,1.133
1566135157.892,3.679,9.687,120.041,33.911,102.568,1.130
1566135159.896,3.679,9.658,120.185,33.937,102.230,1.128
1566135161.900,3.678,9.659,120.331,33.928,102.625,1.130
1566135163.904,3.677,9.656,120.436,33.921,102.626,1.130
1566135165.913,3.677,9.652,120.595,33.922,102.650,1.130
1566135167.923,3.677,9.645,120.761,33.925,102.275,1.128
1566135169.930,3.676,9.629,120.859,33.934,102.309,1.128
1566135171.934,3.676,9.631,121.007,33.930,102.308,1.128
1566135173.942,3.676,9.650,121.211,33.913,102.278,1.128
1566135175.951,3.676,9.652,121.503,33.912,102.277,1.128
1566135177.955,3.676,9.631,121.872,33.928,102.320,1.128
1566135179.962,3.676,9.621,122.202,33.938,102.342,1.128
1566135181.969,3.675,9.599,122.428,33.953,102.387,1.128
1566135183.977,3.675,9.610,122.582,33.943,101.584,1.123
1566135185.984,3.675,9.619,122.757,33.935,101.571,1.123
1566135187.990,3.675,9.617,122.985,33.934,101.580,1.123
1566135189.999,3.675,9.594,123.211,33.956,101.621,1.123
1566135192.001,3.675,9.611,123.542,33.938,101.597,1.123
1566135194.005,3.675,9.607,123.950,33.942,101.609,1.123
1566135196.013,3.675,9.609,124.422,33.941,101.219,1.121
1566135198.018,3.675,9.600,124.912,33.949,100.851,1.118
1566135200.025,3.675,9.597,125.403,33.952,100.861,1.118
1566135202.029,3.674,9.594,125.898,33.950,100.875,1.118
1566135204.032,3.675,9.586,126.384,33.958,100.502,1.116
1566135206.039,3.674,9.591,126.949,33.950,100.111,1.113
1566135208.043,3.674,9.583,127.513,33.957,100.132,1.113
1566135210.047,3.674,9.576,128.071,33.961,99.759,1.111
1566135212.056,3.674,9.561,128.574,33.975,99.792,1.111
1566135214.063,3.674,9.562,129.080,33.973,99.011,1.106
1566135216.071,3.674,9.559,129.637,33.972,97.847,1.099
1566135218.080,3.673,9.563,130.155,33.966,97.455,1.096
1566135220.083,3.673,9.561,130.699,33.968,96.681,1.091
1566135222.089,3.673,9.552,131.221,33.976,96.308,1.089
1566135224.094,3.673,9.553,131.745,33.975,96.313,1.089
1566135226.098,3.673,9.551,132.279,33.975,95.932,1.086
1566135228.110,3.673,9.554,132.796,33.971,95.540,1.084
1566135230.117,3.673,9.544,133.299,33.979,95.171,1.082
1566135232.122,3.673,9.544,133.821,33.976,94.785,1.079
1566135234.130,3.673,9.537,134.336,33.981,94.410,1.077
1566135236.138,3.672,9.538,134.876,33.978,94.023,1.074
1566135238.141,3.672,9.526,135.375,33.987,94.049,1.074
1566135240.146,3.672,9.525,135.887,33.986,94.058,1.074
1566135242.152,3.672,9.533,136.366,33.977,94.053,1.074
1566135244.160,3.672,9.532,136.933,33.975,94.062,1.074
1566135246.164,3.672,9.524,137.449,33.983,94.082,1.074
1566135248.170,3.671,9.521,137.978,33.981,94.094,1.074
1566135250.175,3.671,9.521,138.495,33.981,93.708,1.072
1566135252.182,3.671,9.525,138.976,33.976,94.102,1.074
1566135254.190,3.671,9.528,139.537,33.970,93.710,1.072
1566135256.199,3.671,9.510,140.078,33.987,93.748,1.072
1566135258.203,3.671,9.517,140.581,33.979,93.744,1.072
1566135260.208,3.671,9.508,141.067,33.985,93.763,1.072
1566135262.214,3.671,9.503,141.553,33.988,94.172,1.074
1566135264.220,3.670,9.505,142.041,33.986,94.176,1.074
1566135266.229,3.671,9.518,142.604,33.976,94.555,1.077
1566135268.232,3.670,9.516,143.156,33.974,94.566,1.077
1566135270.242,3.670,9.503,143.644,33.986,94.593,1.077
1566135272.246,3.670,9.499,144.123,33.989,94.606,1.077
1566135274.252,3.670,9.499,144.587,33.987,94.613,1.077
1566135276.256,3.670,9.497,145.184,33.987,95.019,1.079
1566135278.264,3.670,9.499,145.650,33.987,95.019,1.079
1566135280.270,3.670,9.494,146.037,33.990,95.033,1.079
1566135282.278,3.670,9.509,146.564,33.980,95.026,1.079
1566135284.281,3.670,9.501,147.076,33.986,95.034,1.079
1566135286.290,3.670,9.493,147.541,33.988,94.654,1.077
1566135288.292,3.670,9.482,147.988,33.993,94.271,1.074
1566135290.300,3.670,9.485,148.478,33.995,93.897,1.072
1566135292.309,3.670,9.485,148.979,33.989,93.900,1.072
1566135294.314,3.669,9.481,149.491,33.990,93.518,1.069
1566135296.322,3.669,9.476,149.928,33.989,93.133,1.067
1566135298.330,3.669,9.478,150.385,33.995,93.144,1.067
1566135300.338,3.669,9.477,150.889,33.995,91.583,1.057
1566135302.342,3.668,9.474,151.401,33.990,91.195,1.055
1566135304.349,3.668,9.471,151.807,33.991,90.811,1.052
1566135306.355,3.668,9.468,152.262,33.992,90.821,1.052
1566135308.363,3.668,9.461,152.716,33.997,90.838,1.052
1566135310.366,3.668,9.458,153.179,33.999,90.850,1.052
1566135312.373,3.668,9.452,153.616,34.003,90.864,1.052
1566135314.379,3.667,9.453,154.135,33.998,90.872,1.052
1566135316.391,3.667,9.441,154.630,34.004,90.503,1.050
1566135318.402,3.666,9.437,155.015,34.003,90.517,1.050
1566135320.406,3.666,9.431,155.430,34.007,90.539,1.050
1566135322.410,3.665,9.415,155.920,34.004,90.157,1.047
1566135324.414,3.664,9.393,156.368,34.007,89.819,1.045
1566135326.418,3.663,9.399,156.799,34.004,90.221,1.047
1566135328.422,3.662,9.386,157.182,34.008,90.250,1.047
1566135330.425,3.662,9.371,157.625,34.015,89.886,1.045
1566135332.433,3.661,9.373,158.108,34.011,89.890,1.045
1566135334.438,3.661,9.361,158.532,34.018,89.519,1.043
1566135336.443,3.661,9.362,158.970,34.017,89.523,1.043
1566135338.449,3.661,9.365,159.433,34.012,89.526,1.043
1566135340.459,3.661,9.356,159.884,34.020,89.148,1.040
1566135342.468,3.661,9.360,160.313,34.015,88.751,1.038
1566135344.475,3.661,9.367,160.726,34.009,88.744,1.038
1566135346.484,3.661,9.369,161.061,34.006,88.746,1.038
1566135348.488,3.661,9.361,161.576,34.013,88.764,1.038
1566135350.493,3.661,9.368,162.028,34.008,88.362,1.035
1566135352.498,3.661,9.357,162.409,34.017,88.383,1.035
1566135354.505,3.661,9.356,162.853,34.018,87.994,1.033
1566135356.514,3.661,9.353,163.302,34.018,88.005,1.033
1566135358.516,3.660,9.353,163.729,34.017,88.011,1.033
1566135360.519,3.660,9.351,164.093,34.018,88.018,1.033
1566135362.524,3.660,9.355,164.473,34.012,88.017,1.033
1566135364.530,3.660,9.358,164.890,34.009,88.018,1.033
1566135366.538,3.660,9.350,165.398,34.014,87.244,1.028
1566135368.543,3.660,9.344,165.857,34.021,87.259,1.028
1566135370.547,3.660,9.349,166.188,34.015,87.255,1.028
1566135372.554,3.660,9.348,166.613,34.015,87.261,1.028
1566135374.560,3.660,9.342,167.087,34.022,88.067,1.033
1566135376.565,3.660,9.349,167.547,34.013,88.063,1.033
1566135378.583,3.660,9.349,167.975,34.015,87.274,1.028
1566135380.588,3.660,9.345,168.433,34.017,87.285,1.028
1566135382.597,3.660,9.346,168.877,34.017,87.289,1.028
1566135384.601,3.660,9.342,169.325,34.021,87.301,1.028
1566135386.604,3.660,9.342,169.665,34.021,87.304,1.028
1566135388.614,3.660,9.347,170.031,34.017,87.300,1.028
1566135390.619,3.660,9.341,170.533,34.017,87.317,1.028
1566135392.627,3.660,9.353,171.040,34.010,88.096,1.033
1566135394.633,3.660,9.336,171.409,34.025,88.126,1.033
1566135396.642,3.660,9.338,171.765,34.020,87.336,1.028
1566135398.653,3.660,9.340,172.120,34.019,87.336,1.028
1566135400.653,3.660,9.331,172.582,34.027,87.355,1.028
1566135402.659,3.660,9.333,173.109,34.023,87.360,1.028
1566135404.666,3.659,9.326,173.553,34.027,87.375,1.028
1566135406.674,3.659,9.326,173.928,34.026,87.381,1.028
1566135408.677,3.659,9.326,174.335,34.025,88.179,1.033
1566135410.683,3.659,9.325,174.779,34.026,87.393,1.028
1566135412.689,3.659,9.320,175.236,34.028,88.200,1.033
1566135414.694,3.659,9.321,175.674,34.028,87.409,1.028
1566135416.699,3.659,9.329,176.149,34.018,87.404,1.028
1566135418.706,3.659,9.318,176.540,34.026,87.427,1.028
1566135420.712,3.659,9.312,176.975,34.031,87.440,1.028
1566135422.717,3.658,9.314,177.465,34.028,87.444,1.028
1566135424.724,3.658,9.304,177.886,34.036,87.463,1.028
1566135426.728,3.658,9.308,178.355,34.031,87.066,1.025
1566135428.732,3.658,9.305,178.866,34.033,87.077,1.025
1566135430.738,3.658,9.308,179.348,34.029,87.078,1.025
1566135432.741,3.658,9.304,179.709,34.033,87.486,1.028
1566135434.742,3.658,9.307,180.120,34.031,87.088,1.025
1566135436.748,3.658,9.303,180.568,34.032,87.100,1.025
1566135438.753,3.658,9.296,181.059,34.038,86.718,1.023
1566135440.762,3.658,9.294,181.599,34.040,87.124,1.025
1566135442.773,3.658,9.298,182.040,34.035,86.727,1.023
1566135444.779,3.658,9.291,182.485,34.042,86.741,1.023
1566135446.784,3.658,9.290,182.937,34.041,86.748,1.023
1566135448.791,3.658,9.286,183.156,34.049,86.763,1.023
1566135450.796,3.658,9.288,183.411,34.045,86.766,1.023
1566135452.801,3.658,9.288,183.712,34.038,85.963,1.018
1566135454.802,3.658,9.300,184.041,34.031,86.750,1.023
1566135456.813,3.658,9.295,184.463,34.031,86.755,1.023
1566135458.824,3.658,9.300,184.886,34.025,86.754,1.023
1566135460.832,3.658,9.284,185.250,34.043,85.991,1.018
1566135462.839,3.658,9.291,185.613,34.036,85.984,1.018
1566135464.846,3.657,9.297,186.016,34.028,85.980,1.018
1566135466.854,3.657,9.289,186.423,34.033,85.601,1.016
1566135468.863,3.657,9.291,186.863,34.031,85.601,1.016
1566135470.869,3.657,9.289,187.308,34.030,85.602,1.016
1566135472.876,3.657,9.290,187.799,34.034,85.215,1.013
1566135474.885,3.658,9.263,188.194,34.059,84.856,1.011
1566135476.891,3.658,9.270,188.595,34.064,84.862,1.011
1566135478.900,3.658,9.267,189.101,34.064,84.864,1.011
1566135480.905,3.658,9.268,189.580,34.067,84.870,1.011
1566135482.910,3.658,9.262,190.016,34.064,84.879,1.011
1566135484.919,3.657,9.252,190.398,34.067,84.504,1.008
1566135486.924,3.657,9.243,190.798,34.072,84.523,1.008
1566135488.932,3.656,9.244,191.249,34.064,84.928,1.011
1566135490.940,3.656,9.238,191.678,34.068,84.942,1.011
1566135492.943,3.656,9.227,191.989,34.076,84.963,1.011
1566135494.944,3.656,9.223,192.354,34.077,84.975,1.011
1566135496.951,3.655,9.230,192.763,34.069,84.571,1.008
1566135498.962,3.655,9.217,193.197,34.080,84.594,1.008
1566135500.970,3.655,9.220,193.572,34.075,84.994,1.011
1566135502.975,3.655,9.225,193.897,34.068,84.593,1.008
1566135504.984,3.653,9.215,194.229,34.062,85.019,1.011
1566135506.990,3.652,9.201,194.553,34.064,84.649,1.008
1566135508.991,3.652,9.175,194.881,34.082,85.093,1.011
1566135510.997,3.651,9.182,195.173,34.069,85.089,1.011
1566135513.001,3.650,9.169,195.472,34.073,85.116,1.011
1566135515.011,3.650,9.168,195.717,34.069,85.123,1.011
1566135517.021,3.650,9.167,195.965,34.071,85.526,1.013
1566135519.023,3.650,9.164,196.178,34.075,85.133,1.011
1566135521.030,3.650,9.169,196.414,34.067,85.129,1.011
1566135523.036,3.649,9.166,196.638,34.066,85.539,1.013
1566135525.041,3.649,9.164,196.947,34.065,85.146,1.011
1566135527.045,3.648,9.166,197.211,34.055,85.150,1.011
1566135529.050,3.648,9.152,197.530,34.059,85.181,1.011
1566135531.060,3.647,9.150,197.878,34.055,85.190,1.011
1566135533.088,3.647,9.156,198.340,34.044,85.589,1.013
1566135535.096,3.646,9.152,198.862,34.045,85.601,1.013
1566135537.104,3.645,9.170,199.392,34.017,85.588,1.013
1566135539.110,3.644,9.153,200.013,34.020,85.226,1.011
1566135541.114,3.643,9.145,200.501,34.012,85.253,1.011
1566135543.121,3.643,9.075,200.952,34.078,85.358,1.011
1566135545.128,3.642,9.058,200.968,34.092,85.386,1.011
1566135547.133,3.642,9.069,200.758,34.080,85.367,1.011
1566135549.139,3.642,9.089,200.503,34.057,84.937,1.008
1566135551.142,3.641,9.085,200.306,34.057,84.943,1.008
1566135553.149,3.641,9.100,200.169,34.041,84.921,1.008
1566135555.153,3.641,9.102,200.263,34.041,84.918,1.008
1566135557.158,3.641,9.083,200.321,34.057,84.947,1.008
1566135559.162,3.641,9.088,200.315,34.053,85.341,1.011
1566135561.166,3.641,9.094,200.205,34.045,84.930,1.008
1566135563.171,3.641,9.077,200.070,34.061,84.954,1.008
1566135565.178,3.641,9.087,199.882,34.052,84.938,1.008
1566135567.182,3.641,9.068,199.675,34.073,84.962,1.008
1566135569.188,3.641,9.067,199.449,34.076,84.559,1.006
1566135571.195,3.642,9.071,199.215,34.075,84.949,1.008
1566135573.203,3.644,9.072,198.978,34.092,84.533,1.006
1566135575.210,3.644,9.073,198.798,34.099,84.526,1.006
1566135577.216,3.645,9.093,198.522,34.087,84.891,1.008
1566135579.224,3.645,9.104,198.221,34.081,84.871,1.008
1566135581.229,3.645,9.106,197.989,34.080,84.463,1.006
1566135583.234,3.646,9.108,197.871,34.085,84.455,1.006
1566135585.238,3.647,9.120,197.697,34.085,84.430,1.006
1566135587.248,3.648,9.127,197.637,34.085,84.417,1.006
1566135589.255,3.648,9.132,197.626,34.085,84.407,1.006
1566135591.262,3.648,9.146,197.659,34.071,84.386,1.006
1566135593.268,3.647,9.139,197.750,34.070,84.401,1.006
1566135595.271,3.648,9.153,197.752,34.058,84.382,1.006
1566135597.280,3.647,9.145,197.818,34.063,84.396,1.006
1566135599.288,3.647,9.144,197.866,34.058,84.400,1.006
1566135601.290,3.647,9.134,197.880,34.072,84.412,1.006
1566135603.294,3.647,9.134,197.982,34.067,84.415,1.006
1566135605.300,3.647,9.146,197.978,34.060,84.396,1.006
1566135607.307,3.647,9.145,197.935,34.061,84.401,1.006
1566135609.313,3.648,9.140,198.083,34.068,84.801,1.008
1566135611.322,3.648,9.146,198.079,34.062,84.790,1.008
1566135613.329,3.647,9.144,198.036,34.059,84.391,1.006
1566135615.334,3.647,9.149,198.060,34.062,84.396,1.006
1566135617.340,3.648,9.138,198.066,34.071,84.406,1.006
1566135619.347,3.647,9.144,198.116,34.057,84.801,1.008
1566135621.353,3.647,9.143,198.184,34.064,84.798,1.008
1566135623.360,3.648,9.150,198.258,34.065,84.795,1.008
1566135625.362,3.648,9.148,198.274,34.064,84.793,1.008
1566135627.370,3.647,9.146,198.258,34.064,84.398,1.006
1566135629.376,3.648,9.142,198.287,34.070,84.401,1.006
1566135631.383,3.647,9.145,198.264,34.063,84.399,1.006
1566135633.388,3.648,9.146,198.290,34.065,84.797,1.008
1566135635.392,3.649,9.149,198.353,34.068,84.389,1.006
1566135637.401,3.648,9.154,198.191,34.070,84.385,1.006
1566135639.428,3.648,9.155,198.282,34.059,84.781,1.008
1566135641.432,3.648,9.154,198.367,34.065,84.384,1.006
1566135643.438,3.649,9.149,198.367,34.073,84.386,1.006
1566135645.446,3.649,9.156,198.353,34.065,84.377,1.006
1566135647.451,3.648,9.150,198.406,34.068,84.389,1.006
1566135649.463,3.648,9.153,198.505,34.065,84.385,1.006
1566135651.474,3.648,9.153,198.423,34.067,84.784,1.008
1566135653.479,3.649,9.150,198.433,34.073,84.385,1.006
1566135655.488,3.649,9.152,198.380,34.072,84.382,1.006
1566135657.501,3.649,9.149,198.443,34.077,84.386,1.006
1566135659.506,3.649,9.156,198.398,34.072,84.376,1.006
1566135661.510,3.649,9.158,198.471,34.069,84.373,1.006
1566135663.517,3.649,9.155,198.515,34.071,84.378,1.006
1566135665.525,3.649,9.156,198.654,34.073,84.377,1.006
1566135667.529,3.649,9.155,198.571,34.073,84.378,1.006
1566135669.532,3.649,9.152,198.567,34.076,84.382,1.006
1566135671.535,3.649,9.158,198.533,34.072,84.372,1.006
1566135673.540,3.649,9.154,198.560,34.075,84.378,1.006
1566135675.546,3.649,9.154,198.566,34.076,84.378,1.006
1566135677.555,3.650,9.153,198.532,34.078,84.379,1.006
1566135679.561,3.649,9.152,198.489,34.078,83.980,1.003
1566135681.566,3.649,9.156,198.580,34.073,84.375,1.006
1566135683.570,3.649,9.160,198.561,34.071,84.370,1.006
1566135685.576,3.650,9.157,198.632,34.076,84.373,1.006
1566135687.583,3.649,9.158,198.716,34.073,84.374,1.006
1566135689.589,3.649,9.162,198.621,34.068,84.367,1.006
1566135691.594,3.650,9.160,198.592,34.072,84.369,1.006
1566135693.600,3.649,9.159,198.652,34.072,84.372,1.006
1566135695.604,3.650,9.158,198.471,34.075,84.371,1.006
1566135697.611,3.650,9.159,198.587,34.073,84.371,1.006
1566135699.619,3.650,9.157,198.603,34.076,84.372,1.006
1566135701.622,3.650,9.159,198.650,34.074,84.370,1.006
1566135703.626,3.650,9.153,198.669,34.081,84.380,1.006
1566135705.638,3.650,9.158,198.582,34.078,84.371,1.006
1566135707.642,3.650,9.166,198.623,34.066,84.360,1.006
1566135709.648,3.650,9.155,198.624,34.078,84.375,1.006
1566135711.658,3.650,9.155,198.716,34.080,84.376,1.006
1566135713.662,3.650,9.162,198.660,34.074,84.365,1.006
1566135715.669,3.650,9.158,198.801,34.078,84.771,1.008
1566135717.676,3.650,9.160,198.691,34.074,84.369,1.006
1566135719.682,3.650,9.164,198.627,34.071,84.362,1.006
1566135721.692,3.650,9.172,198.582,34.062,84.350,1.006
1566135723.695,3.650,9.167,198.461,34.068,84.755,1.008
1566135725.701,3.650,9.160,198.315,34.075,84.764,1.008
1566135727.705,3.650,9.167,198.173,34.069,84.751,1.008
1566135729.718,3.650,9.164,198.031,34.071,84.755,1.008
1566135731.724,3.650,9.157,197.850,34.079,84.763,1.008
1566135733.729,3.650,9.163,197.631,34.073,84.352,1.006
1566135735.738,3.650,9.173,197.427,34.065,84.735,1.008
1566135737.746,3.650,9.176,197.198,34.064,84.328,1.006
1566135739.756,3.650,9.177,196.966,34.064,84.322,1.006
1566135741.763,3.650,9.172,196.742,34.067,84.327,1.006
1566135743.770,3.650,9.176,196.566,34.066,84.320,1.006
1566135745.777,3.651,9.172,196.523,34.074,84.322,1.006
1566135747.784,3.651,9.177,196.460,34.071,84.313,1.006
1566135749.792,3.652,9.174,196.362,34.082,84.313,1.006
1566135751.798,3.652,9.179,196.245,34.080,84.303,1.006
1566135753.807,3.652,9.177,196.095,34.085,84.302,1.006
1566135755.811,3.654,9.189,195.908,34.094,84.272,1.006
1566135757.815,3.655,9.194,195.744,34.092,84.262,1.006
1566135759.824,3.655,9.203,195.559,34.084,84.247,1.006
1566135761.831,3.655,9.205,195.366,34.080,84.235,1.006
1566135763.841,3.655,9.202,195.160,34.088,84.239,1.006
1566135765.847,3.655,9.209,194.971,34.083,84.229,1.006
1566135767.853,3.655,9.216,194.763,34.086,84.227,1.006
1566135769.859,3.655,9.216,194.564,34.074,84.210,1.006
1566135771.865,3.655,9.217,194.362,34.078,84.212,1.006
1566135773.871,3.655,9.216,194.150,34.083,84.215,1.006
1566135775.871,3.655,9.220,193.966,34.078,84.206,1.006
1566135777.879,3.655,9.216,193.772,34.078,84.206,1.006
1566135779.882,3.655,9.220,193.545,34.074,84.596,1.008
1566135781.887,3.655,9.223,193.347,34.070,84.589,1.008
1566135783.894,3.655,9.223,193.155,34.075,84.586,1.008
1566135785.900,3.655,9.218,192.963,34.080,84.589,1.008
1566135787.908,3.656,9.225,192.762,34.075,84.976,1.011
1566135789.911,3.656,9.227,192.581,34.076,84.572,1.008
1566135791.918,3.656,9.226,192.393,34.074,84.562,1.008
1566135793.928,3.656,9.229,192.229,34.081,84.963,1.011
1566135795.933,3.657,9.228,192.037,34.091,84.966,1.011
1566135797.942,3.657,9.232,191.863,34.082,84.949,1.011
1566135799.946,3.657,9.229,191.702,34.087,84.551,1.008
1566135801.952,3.657,9.241,191.524,34.078,84.530,1.008
1566135803.955,3.657,9.242,191.355,34.077,84.925,1.011
1566135805.964,3.658,9.242,191.184,34.081,84.922,1.011
1566135807.971,3.658,9.245,190.995,34.079,84.915,1.011
1566135809.976,3.658,9.249,190.809,34.075,84.907,1.011
1566135811.985,3.658,9.251,190.631,34.073,84.903,1.011
1566135813.990,3.658,9.260,190.450,34.063,84.888,1.011
1566135815.998,3.658,9.252,190.286,34.071,84.898,1.011
1566135818.004,3.658,9.254,190.098,34.070,84.893,1.011
1566135820.014,3.657,9.258,189.908,34.064,85.284,1.013
1566135822.022,3.657,9.251,189.753,34.069,84.895,1.011
1566135824.027,3.657,9.249,189.569,34.072,84.896,1.011
1566135826.032,3.657,9.250,189.386,34.071,84.892,1.011
1566135828.038,3.657,9.258,189.189,34.063,84.880,1.011
1566135830.044,3.657,9.251,189.000,34.070,84.888,1.011
1566135832.049,3.657,9.250,188.821,34.069,84.887,1.011
1566135834.061,3.657,9.251,188.637,34.066,84.886,1.011
1566135836.068,3.657,9.252,188.460,34.065,84.881,1.011
1566135838.072,3.657,9.250,188.265,34.065,84.485,1.008
1566135840.077,3.657,9.253,188.099,34.061,84.479,1.008
1566135842.086,3.656,9.253,187.923,34.059,84.877,1.011
1566135844.092,3.656,9.251,187.742,34.060,84.480,1.008
1566135846.096,3.656,9.253,187.589,34.057,84.476,1.008
1566135848.105,3.656,9.249,187.410,34.060,84.480,1.008
1566135850.110,3.656,9.251,187.220,34.059,84.474,1.008
1566135852.122,3.656,9.252,187.018,34.059,84.472,1.008
1566135854.128,3.656,9.251,186.818,34.061,84.470,1.008
1566135856.132,3.656,9.257,186.629,34.054,84.460,1.008
1566135858.466,3.656,9.256,186.373,34.059,84.459,1.008
1566135860.472,3.657,9.257,186.174,34.058,84.452,1.008
1566135862.476,3.657,9.259,185.963,34.056,84.448,1.008
1566135864.482,3.656,9.259,185.733,34.055,84.446,1.008
1566135866.490,3.657,9.259,185.522,34.056,84.442,1.008
1566135868.498,3.657,9.263,185.290,34.053,84.434,1.008
1566135870.502,3.657,9.259,185.077,34.057,84.437,1.008
1566135872.505,3.657,9.263,184.876,34.053,84.430,1.008
1566135874.514,3.657,9.262,184.629,34.057,84.427,1.008
1566135876.520,3.657,9.265,184.417,34.054,84.818,1.011
1566135878.524,3.657,9.267,184.207,34.054,84.414,1.008
1566135880.525,3.657,9.271,184.003,34.049,84.407,1.008
1566135882.534,3.657,9.269,183.778,34.052,84.804,1.011
1566135884.541,3.657,9.264,183.585,34.058,84.412,1.008
1566135886.545,3.657,9.268,183.413,34.054,84.404,1.008
1566135888.548,3.657,9.265,183.217,34.057,84.405,1.008
1566135890.555,3.657,9.271,183.032,34.051,84.793,1.011
1566135892.563,3.657,9.273,182.855,34.051,84.390,1.008
1566135894.569,3.657,9.276,182.675,34.047,84.384,1.008
1566135896.578,3.657,9.274,182.487,34.049,84.384,1.008
1566135898.585,3.657,9.273,182.309,34.049,84.385,1.008
1566135900.590,3.657,9.272,182.113,34.052,84.382,1.008
1566135902.601,3.657,9.272,181.921,34.051,84.381,1.008
1566135904.609,3.657,9.270,181.730,34.053,84.382,1.008
1566135906.616,3.657,9.272,181.508,34.051,84.377,1.008
1566135908.626,3.657,9.268,181.309,34.054,84.778,1.011
1566135910.633,3.657,9.272,181.072,34.049,84.372,1.008
1566135912.639,3.657,9.276,180.806,34.047,84.364,1.008
1566135914.646,3.657,9.279,180.569,34.046,84.356,1.008
1566135916.650,3.657,9.274,180.318,34.051,84.360,1.008
1566135918.655,3.657,9.282,180.069,34.043,84.346,1.008
1566135920.662,3.657,9.285,179.793,34.040,84.339,1.008
1566135922.668,3.657,9.282,179.552,34.045,84.738,1.011
1566135924.675,3.657,9.283,179.278,34.043,84.733,1.011
1566135926.684,3.657,9.288,179.017,34.039,84.724,1.011
1566135928.689,3.657,9.284,178.758,34.044,84.329,1.008
1566135930.695,3.657,9.277,178.513,34.050,84.336,1.008
1566135932.699,3.657,9.286,178.270,34.040,84.718,1.011
1566135934.703,3.657,9.283,178.042,34.045,85.116,1.013
1566135936.708,3.657,9.282,177.803,34.046,85.116,1.013
1566135938.709,3.657,9.287,177.568,34.041,85.107,1.013
1566135940.723,3.657,9.289,177.340,34.040,85.100,1.013
1566135942.730,3.657,9.283,177.072,34.046,85.105,1.013
1566135944.738,3.657,9.288,176.814,34.041,85.096,1.013
1566135946.746,3.658,9.286,176.549,34.046,85.492,1.016
1566135948.753,3.658,9.285,176.289,34.048,85.888,1.018
1566135950.754,3.658,9.294,176.058,34.039,85.871,1.018
1566135952.760,3.658,9.294,175.792,34.040,85.868,1.018
1566135954.767,3.658,9.297,175.596,34.041,85.462,1.016
1566135956.776,3.658,9.303,175.381,34.036,85.450,1.016
1566135958.783,3.658,9.297,175.195,34.042,85.457,1.016
1566135960.788,3.658,9.301,175.078,34.038,85.451,1.016
1566135962.795,3.659,9.302,174.879,34.041,85.445,1.016
1566135964.806,3.659,9.305,174.704,34.040,85.437,1.016
1566135966.811,3.659,9.302,174.498,34.043,85.439,1.016
1566135968.817,3.659,9.303,174.300,34.044,85.435,1.016
1566135970.823,3.659,9.308,174.096,34.037,85.426,1.016
1566135972.828,3.659,9.310,173.884,34.038,85.420,1.016
1566135974.838,3.659,9.310,173.655,34.039,85.813,1.018
1566135976.845,3.659,9.316,173.434,34.037,85.409,1.016
1566135978.853,3.659,9.316,173.220,34.032,85.397,1.016
1566135980.862,3.659,9.321,173.022,34.035,85.399,1.016
1566135982.868,3.659,9.314,172.789,34.039,85.797,1.018
1566135984.874,3.659,9.317,172.574,34.036,85.790,1.018
1566135986.881,3.659,9.323,172.384,34.031,85.779,1.018
1566135988.889,3.659,9.324,172.175,34.031,85.777,1.018
1566135990.897,3.659,9.322,171.983,34.031,85.379,1.016
1566135992.903,3.659,9.321,171.782,34.033,85.380,1.016
1566135994.912,3.659,9.319,171.573,34.032,85.778,1.018
1566135996.921,3.659,9.317,171.380,34.029,85.373,1.016
1566135998.930,3.659,9.319,171.188,34.032,85.770,1.018
1566136000.935,3.659,9.326,170.999,34.028,85.764,1.018
1566136002.947,3.659,9.322,170.786,34.029,85.365,1.016
1566136004.955,3.659,9.321,170.610,34.031,85.367,1.016
1566136006.960,3.659,9.322,170.417,34.028,85.363,1.016
1566136008.966,3.659,9.317,170.236,34.034,85.368,1.016
1566136010.971,3.659,9.318,170.071,34.032,85.365,1.016
1566136012.978,3.659,9.317,169.903,34.034,85.762,1.018
1566136014.986,3.659,9.322,169.744,34.032,86.149,1.021
1566136016.993,3.659,9.323,169.594,34.027,85.749,1.018
1566136019.004,3.659,9.321,169.431,34.030,85.750,1.018
1566136021.013,3.659,9.317,169.290,34.033,85.755,1.018
1566136023.019,3.659,9.319,169.147,34.031,85.751,1.018
1566136025.021,3.659,9.317,169.000,34.035,85.750,1.018
1566136027.030,3.659,9.319,168.856,34.034,85.746,1.018
1566136029.034,3.659,9.323,168.683,34.030,85.739,1.018
1566136031.038,3.659,9.319,168.533,34.033,85.743,1.018
1566136033.048,3.659,9.322,168.345,34.031,86.530,1.023
1566136035.053,3.659,9.319,168.202,34.033,86.534,1.023
1566136037.054,3.659,9.320,168.020,34.031,86.530,1.023
1566136039.059,3.659,9.316,167.867,34.035,86.535,1.023
1566136041.068,3.659,9.320,167.705,34.032,86.526,1.023
1566136043.080,3.659,9.318,167.539,34.035,86.528,1.023
1566136045.084,3.659,9.323,167.404,34.029,86.519,1.023
1566136047.089,3.659,9.326,167.246,34.028,86.511,1.023
1566136049.099,3.659,9.324,167.113,34.028,86.515,1.023
1566136051.106,3.659,9.322,166.943,34.031,86.912,1.025
1566136053.113,3.659,9.325,166.808,34.029,86.508,1.023
1566136055.122,3.659,9.320,166.652,34.034,86.910,1.025
1566136057.124,3.659,9.320,166.509,34.035,86.909,1.025
1566136059.129,3.659,9.326,166.337,34.031,86.897,1.025
1566136061.138,3.659,9.330,166.170,34.027,86.889,1.025
1566136063.142,3.660,9.328,165.975,34.031,86.491,1.023
1566136065.148,3.659,9.330,165.775,34.028,86.487,1.023
1566136067.158,3.660,9.324,165.618,34.035,86.889,1.025
1566136069.168,3.660,9.332,165.434,34.028,86.877,1.025
1566136071.177,3.660,9.335,165.256,34.024,86.870,1.025
1566136073.185,3.660,9.328,165.058,34.030,86.879,1.025
1566136075.191,3.660,9.334,164.877,34.025,86.868,1.025
1566136077.200,3.660,9.326,164.679,34.032,86.876,1.025
1566136079.208,3.660,9.333,164.476,34.026,86.865,1.025
1566136081.216,3.659,9.328,164.252,34.030,86.870,1.025
1566136083.222,3.659,9.329,164.056,34.029,86.866,1.025
1566136085.231,3.660,9.330,163.835,34.029,87.257,1.028
1566136087.238,3.659,9.329,163.606,34.029,86.861,1.025
1566136089.246,3.659,9.330,163.364,34.028,86.857,1.025
1566136091.251,3.659,9.331,163.143,34.028,86.854,1.025
1566136093.259,3.659,9.326,162.910,34.032,86.857,1.025
1566136095.266,3.659,9.326,162.777,34.032,87.253,1.028
1566136097.280,3.659,9.329,162.580,34.028,87.247,1.028
1566136099.289,3.659,9.328,162.403,34.030,87.247,1.028
1566136101.293,3.659,9.332,162.230,34.028,87.238,1.028
1566136103.300,3.659,9.329,162.062,34.030,87.240,1.028
1566136105.306,3.660,9.331,161.867,34.030,87.234,1.028
1566136107.315,3.660,9.332,161.705,34.035,88.021,1.033
1566136109.324,3.660,9.333,161.518,34.035,87.222,1.028
1566136111.333,3.660,9.337,161.361,34.032,87.215,1.028
1566136113.338,3.660,9.338,161.192,34.030,87.213,1.028
1566136115.346,3.660,9.340,161.008,34.031,87.206,1.028
1566136117.354,3.660,9.345,160.842,34.025,87.198,1.028
1566136119.360,3.661,9.343,160.656,34.027,87.989,1.033
1566136121.363,3.660,9.351,160.477,34.029,87.989,1.033
1566136123.371,3.660,9.347,160.312,34.024,87.980,1.033
1566136125.379,3.661,9.346,160.120,34.035,87.993,1.033
1566136127.388,3.661,9.347,159.945,34.027,87.978,1.033
1566136129.395,3.661,9.347,159.779,34.031,87.971,1.033
1566136131.402,3.661,9.349,159.587,34.032,87.963,1.033
1566136133.405,3.662,9.350,159.402,34.038,87.956,1.033
1566136135.407,3.664,9.360,159.238,34.052,87.934,1.033
1566136137.419,3.665,9.381,159.057,34.049,88.292,1.035
1566136139.429,3.666,9.397,158.886,34.037,87.860,1.033
1566136141.435,3.666,9.405,158.693,34.035,88.246,1.035
1566136143.445,3.666,9.397,158.499,34.033,88.236,1.035
1566136145.452,3.667,9.402,158.340,34.039,88.635,1.038
1566136147.456,3.667,9.404,158.134,34.036,88.619,1.038
1566136149.463,3.667,9.420,157.967,34.029,88.595,1.038
1566136151.465,3.668,9.423,157.794,34.029,88.586,1.038
1566136153.468,3.668,9.429,157.620,34.029,88.573,1.038
1566136155.477,3.669,9.434,157.446,34.027,88.560,1.038
1566136157.485,3.669,9.436,157.273,34.028,88.554,1.038
1566136159.495,3.669,9.443,157.092,34.022,88.542,1.038
1566136161.505,3.669,9.444,156.932,34.023,88.537,1.038
1566136163.515,3.669,9.445,156.727,34.023,88.532,1.038
1566136165.524,3.669,9.449,156.567,34.020,88.919,1.040
1566136167.526,3.669,9.452,156.402,34.017,88.912,1.040
1566136169.532,3.669,9.452,156.224,34.019,88.515,1.038
1566136171.543,3.670,9.454,156.046,34.018,88.904,1.040
1566136173.546,3.670,9.455,155.863,34.018,89.295,1.043
1566136175.555,3.670,9.453,155.688,34.021,88.901,1.040
1566136177.563,3.670,9.456,155.501,34.018,88.894,1.040
1566136179.570,3.670,9.448,155.326,34.026,89.298,1.043
1566136181.577,3.670,9.452,155.155,34.024,89.290,1.043
1566136183.584,3.670,9.460,154.978,34.017,89.276,1.043
1566136185.591,3.670,9.455,154.816,34.021,89.282,1.043
1566136187.594,3.670,9.456,154.660,34.021,89.278,1.043
1566136189.602,3.670,9.460,154.487,34.017,89.270,1.043
1566136191.608,3.670,9.455,154.317,34.021,89.670,1.045
1566136193.613,3.670,9.454,154.132,34.021,89.670,1.045
1566136195.622,3.670,9.459,153.975,34.016,89.662,1.045
1566136197.631,3.670,9.452,153.788,34.023,90.065,1.047
1566136199.639,3.670,9.456,153.603,34.019,89.662,1.045
1566136201.650,3.670,9.457,153.407,34.018,90.052,1.047
1566136203.655,3.670,9.457,153.245,34.019,90.051,1.047
1566136205.661,3.670,9.456,153.041,34.018,89.656,1.045
1566136207.665,3.670,9.458,152.893,34.018,90.045,1.047
1566136209.677,3.670,9.452,152.685,34.024,90.052,1.047
1566136211.685,3.670,9.458,152.486,34.017,89.647,1.045
1566136213.691,3.670,9.460,152.289,34.016,89.641,1.045
1566136215.700,3.670,9.461,152.084,34.016,90.031,1.047
1566136217.706,3.670,9.460,151.902,34.017,90.031,1.047
1566136219.713,3.670,9.456,151.711,34.019,90.035,1.047
1566136221.723,3.670,9.460,151.483,34.016,90.025,1.047
1566136223.732,3.670,9.457,151.284,34.020,90.028,1.047
1566136225.739,3.670,9.459,151.076,34.017,90.022,1.047
1566136227.744,3.670,9.460,150.876,34.024,90.014,1.047
1566136229.753,3.671,9.460,150.676,34.025,90.010,1.047
1566136231.769,3.671,9.459,150.468,34.026,90.010,1.047
1566136233.773,3.670,9.463,150.255,34.021,90.002,1.047
1566136235.780,3.671,9.460,150.051,34.027,90.003,1.047
1566136237.786,3.671,9.466,149.832,34.023,89.991,1.047
1566136239.793,3.671,9.468,149.631,34.020,89.592,1.045
1566136241.800,3.671,9.470,149.410,34.017,89.980,1.047
1566136243.808,3.671,9.470,149.209,34.018,89.978,1.047
1566136245.814,3.671,9.475,149.004,34.013,89.969,1.047
1566136247.820,3.671,9.467,148.784,34.021,89.977,1.047
1566136249.829,3.671,9.472,148.590,34.017,89.967,1.047
1566136251.834,3.671,9.476,148.397,34.014,89.959,1.047
1566136253.842,3.671,9.473,148.212,34.015,89.961,1.047
1566136255.851,3.671,9.473,148.030,34.015,89.959,1.047
1566136257.854,3.671,9.469,147.851,34.020,89.963,1.047
1566136259.857,3.671,9.475,147.664,34.012,89.953,1.047
1566136261.865,3.671,9.471,147.486,34.017,89.956,1.047
1566136263.871,3.671,9.470,147.327,34.018,89.956,1.047
1566136265.875,3.671,9.471,147.129,34.013,89.946,1.047
1566136267.879,3.671,9.473,146.950,34.010,89.937,1.047
1566136269.883,3.671,9.476,146.768,34.014,89.940,1.047
1566136271.890,3.671,9.473,146.589,34.013,89.937,1.047
1566136273.895,3.672,9.476,146.398,34.022,90.324,1.050
1566136275.900,3.672,9.472,146.244,34.021,90.322,1.050
1566136277.902,3.672,9.473,146.055,34.026,90.321,1.050
1566136279.911,3.672,9.469,145.876,34.022,89.920,1.047
1566136281.921,3.672,9.477,145.703,34.027,89.928,1.047
1566136283.925,3.672,9.478,145.522,34.022,90.309,1.050
1566136285.930,3.672,9.479,145.346,34.020,90.302,1.050
1566136287.936,3.672,9.484,145.163,34.023,90.304,1.050
1566136289.944,3.672,9.484,145.002,34.019,90.297,1.050
1566136291.949,3.672,9.483,144.800,34.012,90.283,1.050
1566136293.957,3.672,9.491,144.672,34.013,90.281,1.050
1566136295.964,3.672,9.491,144.500,34.012,89.884,1.047
1566136297.970,3.672,9.484,144.387,34.018,89.893,1.047
1566136299.978,3.672,9.493,144.240,34.011,90.272,1.050
1566136301.988,3.672,9.486,144.081,34.015,90.282,1.050
1566136303.990,3.672,9.488,143.938,34.014,90.277,1.050
1566136305.994,3.672,9.493,143.772,34.010,90.267,1.050
1566136308.002,3.672,9.487,143.630,34.012,90.271,1.050
1566136310.009,3.672,9.488,143.490,34.014,90.274,1.050
1566136312.019,3.672,9.488,143.340,34.016,90.272,1.050
1566136314.026,3.672,9.489,143.190,34.013,90.266,1.050
1566136316.032,3.672,9.485,143.025,34.017,90.665,1.052
1566136318.040,3.672,9.487,142.875,34.016,90.266,1.050
1566136320.072,3.672,9.492,142.728,34.010,90.256,1.050
1566136322.079,3.672,9.493,142.557,34.011,90.252,1.050
1566136324.086,3.672,9.495,142.395,34.008,90.642,1.052
1566136326.093,3.672,9.492,142.260,34.010,90.253,1.050
1566136328.103,3.672,9.489,142.110,34.013,90.254,1.050
1566136330.110,3.672,9.491,141.943,34.011,90.250,1.050
1566136332.118,3.672,9.490,141.785,34.013,90.644,1.052
1566136334.124,3.671,9.492,141.622,34.008,90.639,1.052
1566136336.135,3.672,9.488,141.493,34.014,90.643,1.052
1566136338.139,3.672,9.489,141.324,34.013,91.032,1.055
1566136340.148,3.672,9.489,141.158,34.012,91.031,1.055
1566136342.156,3.672,9.494,141.006,34.009,91.021,1.055
1566136344.161,3.672,9.488,140.884,34.015,91.030,1.055
1566136346.168,3.672,9.494,140.748,34.009,91.019,1.055
1566136348.170,3.672,9.493,140.580,34.010,91.018,1.055
1566136350.182,3.672,9.492,140.441,34.012,91.411,1.057
1566136352.191,3.672,9.493,140.285,34.010,92.983,1.067
1566136354.193,3.672,9.495,140.118,34.010,91.403,1.057
1566136356.205,3.672,9.492,139.960,34.011,92.981,1.067
1566136358.215,3.672,9.493,139.807,34.011,92.978,1.067
1566136360.216,3.672,9.501,139.640,34.004,92.962,1.067
1566136362.221,3.672,9.496,139.478,34.009,93.362,1.069
1566136364.227,3.672,9.493,139.320,34.012,93.364,1.069
1566136366.233,3.672,9.495,139.156,34.010,93.361,1.069
1566136368.243,3.672,9.498,138.974,34.007,93.352,1.069
1566136370.251,3.672,9.496,138.844,34.008,93.355,1.069
1566136372.258,3.672,9.494,138.665,34.014,93.748,1.072
1566136374.268,3.672,9.499,138.532,34.007,93.739,1.072
1566136376.275,3.672,9.501,138.356,34.006,93.734,1.072
1566136378.283,3.672,9.501,138.194,34.005,93.733,1.072
1566136380.293,3.672,9.501,138.048,34.005,94.124,1.074
1566136382.301,3.672,9.499,137.898,34.008,94.124,1.074
1566136384.308,3.672,9.499,137.752,34.008,94.123,1.074
1566136386.310,3.672,9.501,137.603,34.006,94.119,1.074
1566136388.316,3.672,9.497,137.443,34.009,94.124,1.074
1566136390.322,3.672,9.499,137.263,34.008,94.117,1.074
1566136392.329,3.672,9.500,137.098,34.008,94.113,1.074
1566136394.336,3.672,9.507,136.944,34.002,94.493,1.077
1566136396.343,3.672,9.498,136.766,34.010,94.506,1.077
1566136398.355,3.672,9.501,136.606,34.008,94.500,1.077
1566136400.365,3.672,9.503,136.423,34.007,94.494,1.077
1566136402.371,3.672,9.502,136.263,34.010,94.492,1.077
1566136404.379,3.672,9.507,136.108,34.005,94.482,1.077
1566136406.386,3.672,9.500,135.895,34.009,94.492,1.077
1566136408.395,3.672,9.503,135.782,34.006,94.486,1.077
1566136410.402,3.672,9.507,135.602,34.004,94.486,1.077
1566136412.408,3.672,9.503,135.467,34.006,94.486,1.077
1566136414.413,3.672,9.506,135.315,34.001,94.474,1.077
1566136416.419,3.672,9.508,135.163,34.001,94.471,1.077
1566136418.424,3.672,9.501,134.996,34.008,94.481,1.077
1566136420.435,3.672,9.504,134.872,34.009,94.483,1.077
1566136422.442,3.672,9.505,134.722,34.004,94.079,1.074
1566136424.451,3.672,9.500,134.569,34.008,94.082,1.074
1566136426.461,3.672,9.506,134.410,34.007,94.083,1.074
1566136428.468,3.672,9.500,134.266,34.002,93.677,1.072
1566136430.473,3.672,9.503,134.106,34.006,93.683,1.072
1566136432.479,3.672,9.501,133.941,34.006,94.073,1.074
1566136434.484,3.672,9.503,133.799,34.002,93.673,1.072
1566136436.494,3.672,9.501,133.649,34.006,93.679,1.072
1566136438.501,3.672,9.502,133.496,34.004,93.675,1.072
1566136440.505,3.672,9.499,133.341,34.008,93.677,1.072
1566136442.512,3.672,9.499,133.216,34.006,93.676,1.072
1566136444.521,3.672,9.502,133.038,34.004,93.669,1.072
1566136446.528,3.672,9.503,132.897,34.003,93.666,1.072
1566136448.537,3.672,9.504,132.729,34.002,93.663,1.072
1566136450.546,3.672,9.502,132.577,34.006,93.662,1.072
1566136452.553,3.672,9.505,132.428,34.002,93.658,1.072
1566136454.557,3.672,9.510,132.277,33.999,93.647,1.072
1566136456.565,3.672,9.509,132.132,33.999,93.646,1.072
1566136458.568,3.672,9.504,131.991,34.005,93.260,1.069
1566136460.576,3.672,9.504,131.855,34.004,93.652,1.072
1566136462.583,3.672,9.507,131.698,34.002,93.645,1.072
1566136464.590,3.672,9.504,131.572,34.005,93.648,1.072
1566136466.595,3.672,9.509,131.420,34.000,93.638,1.072
1566136468.599,3.672,9.513,131.278,33.996,93.629,1.072
1566136470.605,3.672,9.507,131.118,34.002,93.637,1.072
1566136472.614,3.672,9.508,130.990,34.003,93.240,1.069
1566136474.618,3.672,9.511,130.839,34.001,93.626,1.072
1566136476.621,3.672,9.510,130.692,34.005,93.625,1.072
1566136478.624,3.672,9.514,130.572,34.001,93.222,1.069
1566136480.630,3.672,9.510,130.399,34.005,93.620,1.072
1566136482.635,3.672,9.512,130.277,34.003,93.223,1.069
1566136484.642,3.672,9.509,130.123,34.006,93.224,1.069
1566136486.648,3.672,9.514,129.994,34.002,93.217,1.069
1566136488.655,3.672,9.516,129.857,34.001,93.209,1.069
1566136490.659,3.672,9.518,129.731,33.999,93.206,1.069
1566136492.669,3.672,9.519,129.569,33.998,93.203,1.069
1566136494.673,3.672,9.519,129.437,33.998,93.201,1.069
1566136496.676,3.672,9.517,129.269,34.001,93.201,1.069
1566136498.683,3.672,9.521,129.127,33.997,93.192,1.069
1566136500.688,3.673,9.516,129.016,34.003,93.592,1.072
1566136502.692,3.673,9.521,128.861,33.999,93.189,1.069
1566136504.699,3.673,9.521,128.771,33.998,93.188,1.069
1566136506.706,3.673,9.522,128.633,33.997,93.578,1.072
1566136508.718,3.673,9.527,128.501,33.995,93.175,1.069
1566136510.725,3.673,9.524,128.375,33.997,93.570,1.072
1566136512.736,3.673,9.524,128.241,33.998,93.175,1.069
1566136514.741,3.673,9.530,128.071,33.993,93.558,1.072
1566136516.745,3.673,9.528,127.928,33.995,93.558,1.072
1566136518.754,3.673,9.530,127.769,33.993,93.161,1.069
1566136520.758,3.673,9.525,127.638,33.999,93.560,1.072
1566136522.765,3.673,9.530,127.470,33.994,93.550,1.072
1566136524.774,3.673,9.523,127.342,34.002,93.558,1.072
1566136526.781,3.673,9.526,127.172,33.998,93.552,1.072
1566136528.788,3.673,9.528,127.032,33.997,93.546,1.072
1566136530.793,3.673,9.529,126.858,33.995,93.936,1.074
1566136532.806,3.673,9.527,126.710,33.998,93.936,1.074
1566136534.814,3.673,9.529,126.584,33.996,93.932,1.074
1566136536.823,3.673,9.528,126.420,33.997,93.931,1.074
1566136538.833,3.673,9.528,126.271,33.997,93.930,1.074
1566136540.842,3.673,9.531,126.121,33.994,93.923,1.074
1566136542.848,3.673,9.524,125.980,34.001,94.326,1.077
1566136544.857,3.673,9.526,125.831,33.998,94.322,1.077
1566136546.861,3.673,9.529,125.664,33.996,94.315,1.077
1566136548.867,3.673,9.528,125.523,33.998,94.314,1.077
1566136550.876,3.673,9.527,125.382,33.999,93.921,1.074
1566136552.881,3.673,9.529,125.237,33.997,94.309,1.077
1566136554.886,3.673,9.528,125.071,33.998,94.307,1.077
1566136556.894,3.673,9.526,124.908,34.000,94.308,1.077
1566136558.901,3.673,9.529,124.774,33.996,94.303,1.077
1566136560.905,3.673,9.532,124.627,33.996,94.296,1.077
1566136562.916,3.673,9.532,124.466,34.002,94.305,1.077
1566136564.926,3.673,9.531,124.316,33.998,94.294,1.077
1566136566.934,3.673,9.531,124.154,33.996,94.288,1.077
1566136568.942,3.674,9.535,124.009,34.004,94.678,1.079
1566136570.951,3.674,9.535,123.883,33.993,94.267,1.077
1566136572.965,3.674,9.538,123.738,34.000,94.275,1.077
1566136574.970,3.674,9.546,123.615,33.996,94.264,1.077
1566136576.980,3.674,9.545,123.459,33.994,94.255,1.077
1566136578.989,3.674,9.547,123.354,33.998,94.647,1.079
1566136580.997,3.674,9.545,123.206,33.997,94.643,1.079
1566136583.008,3.674,9.545,123.074,33.996,94.641,1.079
1566136585.016,3.674,9.547,122.935,33.994,95.029,1.082
1566136587.022,3.674,9.549,122.828,33.994,95.416,1.084
1566136589.027,3.674,9.547,122.681,33.994,95.419,1.084
1566136591.032,3.674,9.547,122.539,33.996,95.416,1.084
1566136593.039,3.674,9.546,122.425,33.996,96.202,1.089
1566136595.043,3.674,9.550,122.265,33.991,96.587,1.091
1566136597.048,3.674,9.553,122.146,33.993,96.584,1.091
1566136599.052,3.674,9.550,121.989,33.990,96.581,1.091
1566136601.060,3.674,9.549,121.872,33.993,97.367,1.096
1566136603.070,3.674,9.546,121.721,33.996,97.763,1.099
1566136605.079,3.674,9.549,121.567,33.994,98.147,1.101
1566136607.084,3.674,9.550,121.415,33.993,99.323,1.108
1566136609.090,3.674,9.552,121.262,33.991,99.710,1.111
1566136611.096,3.674,9.551,121.113,33.991,99.709,1.111
1566136613.102,3.674,9.547,120.973,33.996,99.320,1.108
1566136615.109,3.674,9.554,120.795,33.990,100.092,1.113
1566136617.114,3.674,9.551,120.653,33.990,100.095,1.113
1566136619.122,3.674,9.550,120.505,33.993,100.487,1.116
1566136621.130,3.674,9.552,120.355,33.991,100.875,1.118
1566136623.135,3.674,9.549,120.194,33.994,101.270,1.121
1566136625.141,3.674,9.553,120.043,33.990,101.261,1.121
1566136627.148,3.674,9.555,119.896,33.989,101.649,1.123
1566136629.158,3.674,9.553,119.734,33.991,101.649,1.123
1566136631.162,3.674,9.552,119.592,33.992,101.649,1.123
1566136633.173,3.674,9.551,119.434,33.993,101.648,1.123
1566136635.182,3.675,9.549,119.265,33.996,101.649,1.123
1566136637.188,3.675,9.552,119.112,33.995,101.641,1.123
1566136639.197,3.675,9.559,118.958,33.991,101.625,1.123
1566136641.206,3.675,9.560,118.813,33.990,101.622,1.123
1566136643.215,3.675,9.556,118.648,33.995,102.411,1.128
1566136645.223,3.675,9.559,118.486,33.992,101.618,1.123
1566136647.231,3.675,9.560,118.328,33.989,101.615,1.123
1566136649.239,3.675,9.562,118.177,33.989,101.609,1.123
1566136651.246,3.675,9.562,118.015,33.992,101.214,1.121
1566136653.253,3.675,9.566,117.837,33.988,101.597,1.123
1566136655.260,3.675,9.567,117.670,33.987,101.592,1.123
1566136657.271,3.675,9.562,117.511,33.991,101.600,1.123
1566136659.278,3.675,9.559,117.338,33.994,101.601,1.123
1566136661.284,3.675,9.563,117.171,33.990,102.379,1.128
1566136663.294,3.675,9.562,117.013,33.992,101.591,1.123
1566136665.303,3.675,9.563,116.826,33.992,102.371,1.128
1566136667.311,3.676,9.564,116.641,33.995,102.366,1.128
1566136669.315,3.676,9.566,116.475,33.999,101.571,1.123
1566136671.320,3.677,9.573,116.301,34.002,101.552,1.123
1566136673.330,3.677,9.582,116.124,33.997,101.531,1.123
1566136675.337,3.678,9.587,115.914,33.993,102.302,1.128
1566136677.345,3.678,9.587,115.714,33.994,102.299,1.128
1566136679.350,3.678,9.596,115.529,33.986,102.281,1.128
1566136681.361,3.678,9.598,115.361,33.983,102.667,1.130
1566136683.370,3.678,9.600,115.142,33.983,102.269,1.128
1566136685.377,3.678,9.597,114.961,33.987,102.272,1.128
1566136687.381,3.678,9.597,114.765,33.993,102.264,1.128
1566136689.390,3.679,9.604,114.561,33.991,102.248,1.128
1566136691.394,3.679,9.606,114.363,33.990,102.241,1.128
1566136693.404,3.679,9.610,114.172,33.986,102.231,1.128
1566136695.405,3.679,9.618,113.973,33.978,102.215,1.128
1566136697.413,3.679,9.612,113.764,33.983,102.224,1.128
1566136699.419,3.679,9.616,113.565,33.981,102.212,1.128
1566136701.426,3.679,9.612,113.362,33.986,102.607,1.130
1566136703.431,3.679,9.610,113.182,33.988,102.216,1.128
1566136705.437,3.679,9.607,112.962,33.989,102.213,1.128
1566136707.447,3.679,9.617,112.730,33.988,102.207,1.128
1566136709.455,3.679,9.621,112.502,33.985,102.195,1.128
1566136711.462,3.680,9.620,112.283,33.984,102.577,1.130
1566136713.469,3.679,9.616,112.100,33.983,102.182,1.128
1566136715.482,3.679,9.622,111.720,33.980,102.170,1.128
1566136717.511,3.679,9.623,111.463,33.979,102.165,1.128
1566136719.517,3.679,9.631,111.196,33.973,102.544,1.130
1566136721.523,3.680,9.632,110.978,33.978,102.153,1.128
1566136723.531,3.680,9.630,110.775,33.980,102.144,1.128
1566136725.539,3.680,9.635,110.600,33.977,102.523,1.130
1566136727.549,3.680,9.638,110.417,33.974,102.125,1.128
1566136729.556,3.680,9.640,110.273,33.975,102.509,1.130
1566136731.560,3.681,9.640,110.103,33.979,102.504,1.130
1566136733.563,3.680,9.644,109.954,33.972,102.106,1.128
1566136735.572,3.681,9.646,109.813,33.974,101.315,1.123
1566136737.580,3.681,9.646,109.665,33.974,102.097,1.128
1566136739.588,3.681,9.639,109.531,33.983,102.106,1.128
1566136741.595,3.681,9.647,109.382,33.974,102.090,1.128
1566136743.600,3.681,9.644,109.217,33.978,102.482,1.130
1566136745.605,3.682,9.650,109.070,33.984,102.464,1.130
1566136747.610,3.683,9.658,108.911,33.984,102.051,1.128
1566136749.619,3.683,9.667,108.769,33.977,102.034,1.128
1566136751.626,3.683,9.668,108.597,33.977,102.419,1.130
1566136753.631,3.683,9.669,108.485,33.974,102.418,1.130
1566136755.641,3.683,9.674,108.331,33.971,102.406,1.130
1566136757.645,3.683,9.666,108.175,33.979,102.809,1.133
1566136759.652,3.683,9.669,108.023,33.977,102.801,1.133
1566136761.658,3.683,9.667,107.885,33.978,102.412,1.130
1566136763.663,3.683,9.664,107.733,33.982,102.414,1.130
1566136765.667,3.683,9.670,107.562,33.979,102.792,1.133
1566136767.676,3.683,9.673,107.413,33.975,102.784,1.133
1566136769.680,3.683,9.667,107.237,33.981,102.792,1.133
1566136771.684,3.683,9.667,107.049,33.983,102.790,1.133
1566136773.690,3.683,9.667,106.854,33.981,102.787,1.133
1566136775.700,3.683,9.675,106.676,33.974,102.770,1.133
1566136777.706,3.684,9.666,106.470,33.984,102.783,1.133
1566136779.715,3.683,9.671,106.280,33.978,102.773,1.133
1566136781.721,3.683,9.672,106.065,33.977,102.767,1.133
1566136783.730,3.684,9.674,105.871,33.977,102.761,1.133
1566136785.741,3.684,9.671,105.642,33.980,102.762,1.133
1566136787.751,3.684,9.670,105.418,33.981,102.761,1.133
1566136789.758,3.684,9.675,105.199,33.977,103.141,1.135
1566136791.763,3.684,9.678,104.974,33.974,103.132,1.135
1566136793.765,3.684,9.680,104.738,33.973,103.125,1.135
1566136795.772,3.684,9.675,104.528,33.978,103.521,1.138
1566136797.775,3.684,9.675,104.317,33.978,103.518,1.138
1566136799.783,3.684,9.676,104.105,33.977,103.515,1.138
1566136801.791,3.684,9.680,103.896,33.973,103.504,1.138
1566136803.795,3.684,9.679,103.698,33.975,103.893,1.140
1566136805.804,3.684,9.676,103.501,33.977,103.897,1.140
1566136807.806,3.684,9.672,103.313,33.982,103.900,1.140
1566136809.812,3.684,9.678,103.121,33.978,103.886,1.140
1566136811.820,3.684,9.679,102.924,33.981,103.879,1.140
1566136813.827,3.684,9.677,102.764,33.982,103.881,1.140
1566136815.830,3.684,9.681,102.589,33.982,103.870,1.140
1566136817.837,3.685,9.683,102.407,33.983,104.252,1.143
1566136819.847,3.685,9.694,102.213,33.970,103.841,1.140
1566136821.855,3.685,9.696,102.033,33.970,104.225,1.143
1566136823.864,3.685,9.691,101.872,33.975,104.231,1.143
1566136825.872,3.685,9.691,101.706,33.975,103.837,1.140
1566136827.873,3.685,9.694,101.546,33.974,103.440,1.138
1566136829.883,3.685,9.695,101.378,33.971,103.827,1.140
1566136831.889,3.685,9.695,101.197,33.973,103.823,1.140
1566136833.895,3.685,9.694,101.046,33.980,103.821,1.140
1566136835.908,3.686,9.696,100.890,33.980,103.813,1.140
1566136837.915,3.686,9.709,100.703,33.970,103.786,1.140
1566136839.924,3.686,9.709,100.551,33.971,103.785,1.140
1566136841.928,3.686,9.707,100.378,33.972,103.786,1.140
1566136843.938,3.686,9.708,100.211,33.971,103.781,1.140
1566136845.945,3.686,9.706,100.050,33.974,103.783,1.140
1566136847.955,3.686,9.710,99.889,33.968,103.769,1.140
1566136849.962,3.686,9.711,99.714,33.970,103.768,1.140
1566136851.970,3.686,9.713,99.562,33.967,103.764,1.140
1566136854.005,3.686,9.715,99.379,33.962,103.750,1.140
1566136856.009,3.686,9.720,99.191,33.965,104.144,1.143
1566136858.019,3.686,9.720,99.035,33.962,104.128,1.143
1566136860.026,3.686,9.721,98.847,33.964,103.734,1.140
1566136862.037,3.687,9.729,98.670,33.958,103.716,1.140
1566136864.042,3.687,9.727,98.516,33.962,104.107,1.143
1566136866.049,3.687,9.736,98.328,33.958,103.704,1.140
1566136868.056,3.687,9.735,98.181,33.950,103.691,1.140
1566136870.063,3.687,9.739,98.023,33.954,103.691,1.140
1566136872.068,3.687,9.737,97.850,33.954,104.082,1.143
1566136874.079,3.687,9.739,97.712,33.956,104.075,1.143
1566136876.087,3.687,9.749,97.549,33.950,104.053,1.143
1566136878.096,3.688,9.746,97.370,33.955,104.053,1.143
1566136880.099,3.688,9.755,97.195,33.949,104.034,1.143
1566136882.104,3.688,9.757,97.034,33.952,104.414,1.145
1566136884.112,3.689,9.761,96.851,33.950,104.015,1.143
1566136886.126,3.689,9.764,96.673,33.949,104.006,1.143
1566136888.131,3.689,9.763,96.483,33.951,104.004,1.143
1566136890.133,3.689,9.769,96.341,33.944,104.374,1.145
1566136892.143,3.690,9.771,96.154,33.957,104.365,1.145
1566136894.151,3.691,9.774,95.984,33.965,104.352,1.145
1566136896.160,3.692,9.793,95.808,33.954,105.091,1.150
1566136898.162,3.692,9.803,95.636,33.946,105.069,1.150
1566136900.169,3.692,9.809,95.443,33.941,105.056,1.150
1566136902.171,3.692,9.805,95.305,33.945,105.450,1.152
1566136904.273,3.692,9.809,95.112,33.942,105.830,1.155
1566136906.282,3.692,9.808,94.959,33.943,105.829,1.155
1566136908.286,3.692,9.807,94.808,33.944,105.827,1.155
1566136910.289,3.692,9.817,94.595,33.935,106.584,1.160
1566136912.295,3.692,9.810,94.450,33.942,106.595,1.160
1566136914.307,3.692,9.816,94.272,33.938,106.582,1.160
1566136916.310,3.692,9.812,94.094,33.941,106.974,1.162
1566136918.317,3.692,9.819,93.939,33.937,106.958,1.162
1566136920.326,3.693,9.816,93.779,33.945,106.570,1.160
1566136922.330,3.693,9.821,93.603,33.946,106.555,1.160
1566136924.337,3.694,9.829,93.444,33.939,106.536,1.160
1566136926.346,3.694,9.832,93.280,33.942,106.527,1.160
1566136928.350,3.694,9.835,93.136,33.942,106.517,1.160
1566136930.359,3.695,9.841,92.958,33.940,106.502,1.160
1566136932.364,3.695,9.840,92.810,33.943,106.499,1.160
1566136934.375,3.695,9.847,92.642,33.938,106.484,1.160
1566136936.381,3.695,9.848,92.484,33.938,105.702,1.155
1566136938.383,3.695,9.846,92.319,33.940,105.702,1.155
1566136940.387,3.695,9.844,92.175,33.942,106.483,1.160
1566136942.391,3.695,9.852,92.010,33.935,106.465,1.160
1566136944.398,3.695,9.857,91.837,33.930,106.454,1.160
1566136946.405,3.695,9.852,91.659,33.935,106.460,1.160
1566136948.411,3.695,9.853,91.509,33.934,106.456,1.160
1566136950.421,3.695,9.854,91.335,33.933,106.841,1.162
1566136952.425,3.695,9.852,91.151,33.935,106.842,1.162
1566136954.432,3.695,9.848,91.008,33.940,106.845,1.162
1566136956.439,3.695,9.850,90.832,33.937,107.229,1.165
1566136958.449,3.695,9.853,90.683,33.936,107.222,1.165
1566136960.453,3.695,9.859,90.519,33.932,107.595,1.167
1566136962.459,3.695,9.860,90.347,33.931,107.979,1.169
1566136964.466,3.695,9.859,90.166,33.932,107.591,1.167
1566136966.470,3.696,9.851,89.982,33.940,107.601,1.167
1566136968.477,3.695,9.857,89.823,33.934,107.589,1.167
1566136970.481,3.695,9.850,89.645,33.940,107.599,1.167
1566136972.487,3.695,9.851,89.479,33.939,108.372,1.172
1566136974.493,3.695,9.856,89.287,33.931,108.352,1.172
1566136976.548,3.695,9.858,89.092,33.932,108.353,1.172
1566136978.553,3.695,9.861,88.932,33.931,108.350,1.172
1566136980.557,3.695,9.857,88.750,33.932,109.124,1.177
1566136982.567,3.695,9.853,88.583,33.938,109.132,1.177
1566136984.575,3.695,9.861,88.399,33.933,109.120,1.177
1566136986.580,3.695,9.854,88.224,33.932,109.115,1.177
1566136988.586,3.695,9.857,88.033,33.934,109.115,1.177
1566136990.588,3.695,9.854,87.871,33.936,109.509,1.179
1566136992.596,3.695,9.857,87.707,33.934,109.888,1.182
1566136994.604,3.695,9.858,87.561,33.933,110.272,1.184
1566136996.610,3.696,9.858,87.380,33.935,110.657,1.187
1566136998.620,3.696,9.859,87.226,33.935,111.818,1.194
1566137000.629,3.696,9.859,87.074,33.934,111.816,1.194
1566137002.636,3.696,9.859,86.920,33.935,110.649,1.187
1566137004.639,3.696,9.861,86.764,33.933,111.806,1.194
1566137006.643,3.696,9.861,86.642,33.936,111.807,1.194
1566137008.651,3.696,9.861,86.468,33.934,111.802,1.194
1566137010.661,3.696,9.858,86.322,33.937,112.193,1.196
1566137012.667,3.696,9.862,86.178,33.933,112.185,1.196
1566137014.671,3.696,9.862,86.029,33.934,112.570,1.199
1566137016.676,3.696,9.865,85.883,33.932,112.562,1.199
1566137018.683,3.696,9.865,85.714,33.932,112.948,1.201
1566137020.696,3.696,9.865,85.562,33.930,112.946,1.201
1566137022.702,3.696,9.863,85.416,33.934,112.559,1.199
1566137024.709,3.696,9.864,85.260,33.932,112.554,1.199
1566137026.715,3.696,9.868,85.101,33.929,112.544,1.199
1566137028.723,3.696,9.865,84.971,33.933,112.936,1.201
1566137030.730,3.696,9.868,84.800,33.934,112.925,1.201
1566137032.735,3.697,9.871,84.655,33.936,113.302,1.204
1566137034.740,3.697,9.874,84.497,33.940,113.289,1.204
1566137036.746,3.698,9.884,84.353,33.933,113.264,1.204
1566137038.756,3.698,9.889,84.205,33.931,113.253,1.204
1566137040.763,3.699,9.893,84.060,33.936,112.848,1.201
1566137042.770,3.699,9.906,83.892,33.929,113.207,1.204
1566137044.775,3.699,9.909,83.732,33.929,113.197,1.204
1566137046.782,3.699,9.913,83.577,33.925,113.185,1.204
1566137048.793,3.700,9.920,83.426,33.919,113.170,1.204
1566137050.802,3.700,9.924,83.255,33.915,113.160,1.204
1566137052.807,3.700,9.913,83.124,33.925,113.178,1.204
1566137054.816,3.700,9.918,82.956,33.923,112.779,1.201
1566137056.826,3.700,9.918,82.784,33.924,112.774,1.201
1566137058.832,3.700,9.921,82.637,33.925,112.765,1.201
1566137060.837,3.700,9.923,82.473,33.925,112.755,1.201
1566137062.848,3.701,9.929,82.313,33.921,113.128,1.204
1566137064.854,3.700,9.934,82.143,33.915,113.119,1.204
1566137066.864,3.701,9.939,81.992,33.913,113.106,1.204
1566137068.873,3.701,9.933,81.832,33.918,113.114,1.204
1566137070.879,3.701,9.935,81.705,33.917,113.107,1.204
1566137072.885,3.701,9.934,81.533,33.919,113.106,1.204
1566137074.891,3.701,9.934,81.383,33.918,113.105,1.204
1566137076.895,3.701,9.935,81.225,33.920,113.100,1.204
1566137078.903,3.701,9.932,81.086,33.922,113.102,1.204
1566137080.910,3.701,9.933,80.935,33.923,113.485,1.206
1566137082.916,3.701,9.942,80.761,33.913,113.466,1.206
1566137084.917,3.701,9.944,80.605,33.913,113.458,1.206
1566137086.922,3.701,9.939,80.459,33.918,113.466,1.206
1566137088.926,3.701,9.934,80.299,33.922,113.473,1.206
1566137090.930,3.701,9.937,80.151,33.923,113.851,1.209
1566137092.935,3.701,9.937,79.995,33.924,114.235,1.211
1566137094.944,3.701,9.941,79.856,33.920,114.226,1.211
1566137096.954,3.701,9.947,79.690,33.914,114.210,1.211
1566137098.961,3.702,9.943,79.528,33.920,114.990,1.216
1566137101.807,3.702,9.942,79.292,33.922,116.535,1.226
1566137103.811,3.702,9.948,79.163,33.917,116.907,1.228
1566137105.818,3.702,9.946,79.001,33.920,118.070,1.235
1566137107.827,3.702,9.947,78.817,33.921,118.451,1.238
1566137109.837,3.702,9.955,78.670,33.913,118.433,1.238
1566137111.846,3.702,9.954,78.539,33.914,118.434,1.238
1566137113.852,3.702,9.954,78.389,33.914,118.430,1.238
1566137115.860,3.702,9.956,78.235,33.914,118.424,1.238
1566137117.866,3.702,9.954,78.081,33.914,118.812,1.240
1566137119.871,3.702,9.956,77.943,33.916,118.805,1.240
1566137121.878,3.702,9.952,77.802,33.919,118.811,1.240
1566137123.882,3.702,9.962,77.650,33.911,118.787,1.240
1566137125.887,3.702,9.962,77.510,33.912,118.785,1.240
1566137127.894,3.702,9.960,77.373,33.914,118.787,1.240
1566137129.901,3.702,9.960,77.196,33.914,118.396,1.238
1566137131.910,3.702,9.963,77.059,33.912,118.389,1.238
1566137133.916,3.703,9.962,76.925,33.914,118.774,1.240
1566137135.921,3.703,9.966,76.782,33.912,118.762,1.240
1566137137.925,3.703,9.966,76.616,33.912,118.759,1.240
1566137139.934,3.703,9.963,76.475,33.921,118.760,1.240
1566137141.942,3.704,9.979,76.316,33.912,119.108,1.243
1566137143.949,3.704,9.976,76.176,33.919,119.494,1.245
1566137145.959,3.705,9.981,76.017,33.921,119.476,1.245
1566137147.965,3.705,9.985,75.852,33.921,118.691,1.240
1566137149.969,3.706,9.989,75.700,33.919,118.677,1.240
1566137151.976,3.706,10.000,75.547,33.913,119.038,1.243
1566137153.985,3.706,9.997,75.374,33.921,118.651,1.240
1566137155.991,3.707,10.005,75.226,33.916,119.018,1.243
1566137157.996,3.707,10.011,75.071,33.909,119.004,1.243
1566137160.004,3.706,10.014,74.898,33.902,118.997,1.243
1566137162.009,3.706,10.013,74.759,33.900,119.001,1.243
1566137164.012,3.706,10.012,74.610,33.898,119.003,1.243
1566137166.021,3.706,10.010,74.481,33.900,119.392,1.245
1566137168.027,3.706,10.011,74.323,33.901,120.547,1.252
1566137170.031,3.705,10.010,74.186,33.904,121.326,1.257
1566137172.043,3.706,10.015,74.023,33.896,120.536,1.252
1566137174.047,3.706,10.017,73.881,33.895,120.530,1.252
1566137176.050,3.706,10.018,73.726,33.893,121.291,1.257
1566137178.056,3.706,10.018,73.622,33.893,122.060,1.262
1566137180.062,3.707,10.021,73.446,33.907,122.431,1.265
1566137182.070,3.708,10.020,73.326,33.908,123.188,1.270
1566137184.075,3.707,10.024,73.157,33.905,123.577,1.272
1566137186.081,3.707,10.033,73.026,33.894,124.329,1.277
1566137188.088,3.707,10.033,72.881,33.890,125.103,1.282
1566137190.093,3.708,10.031,72.731,33.906,126.250,1.289
1566137192.101,3.709,10.032,72.566,33.915,126.243,1.289
1566137194.109,3.709,10.048,72.458,33.904,126.212,1.289
1566137196.115,3.709,10.052,72.288,33.894,126.575,1.292
1566137198.121,3.709,10.046,72.150,33.896,126.969,1.294
1566137200.129,3.709,10.049,72.005,33.902,127.361,1.296
1566137202.136,3.708,10.053,71.856,33.887,127.362,1.296
1566137204.146,3.709,10.044,71.702,33.903,127.357,1.296
1566137206.149,3.709,10.040,71.588,33.912,127.745,1.299
1566137208.154,3.710,10.050,71.431,33.906,128.104,1.301
1566137210.159,3.710,10.055,71.306,33.904,128.092,1.301
1566137212.163,3.710,10.065,71.171,33.899,128.447,1.304
1566137214.166,3.710,10.065,71.058,33.897,128.834,1.306
1566137216.173,3.710,10.060,70.913,33.903,128.840,1.306
1566137218.178,3.711,10.064,70.785,33.907,128.826,1.306
1566137220.190,3.711,10.068,70.668,33.905,129.583,1.311
1566137222.198,3.711,10.072,70.521,33.903,129.957,1.314
1566137224.204,3.711,10.075,70.387,33.901,131.104,1.321
1566137226.209,3.712,10.081,70.269,33.898,131.087,1.321
1566137228.213,3.712,10.075,70.141,33.905,129.940,1.314
1566137230.218,3.712,10.086,69.977,33.895,131.068,1.321
1566137232.223,3.712,10.083,69.842,33.899,129.915,1.314
1566137234.232,3.712,10.088,69.671,33.897,129.900,1.314
1566137236.240,3.712,10.084,69.549,33.899,131.066,1.321
1566137238.247,3.712,10.085,69.388,33.901,129.902,1.314
1566137240.257,3.712,10.093,69.245,33.895,129.881,1.314
1566137242.261,3.712,10.097,69.088,33.890,131.027,1.321
1566137244.266,3.713,10.095,68.937,33.898,131.024,1.321
1566137246.270,3.713,10.098,68.813,33.897,131.014,1.321
1566137248.274,3.714,10.103,68.645,33.898,131.381,1.323
1566137250.282,3.714,10.107,68.496,33.901,131.363,1.323
1566137252.287,3.715,10.114,68.340,33.897,131.343,1.323
1566137254.293,3.715,10.114,68.194,33.899,130.953,1.321
1566137256.303,3.715,10.127,68.055,33.887,131.306,1.323
1566137258.306,3.715,10.127,67.907,33.889,131.302,1.323
1566137260.310,3.715,10.132,67.730,33.885,131.288,1.323
1566137262.314,3.715,10.132,67.535,33.885,131.671,1.326
1566137264.319,3.715,10.134,67.386,33.883,131.664,1.326
1566137266.323,3.715,10.133,67.233,33.883,131.663,1.326
1566137268.328,3.715,10.137,67.038,33.882,131.650,1.326
1566137270.332,3.715,10.135,66.879,33.884,132.807,1.333
1566137272.340,3.715,10.132,66.724,33.888,132.039,1.328
1566137274.348,3.715,10.135,66.575,33.886,132.413,1.331
1566137276.355,3.716,10.135,66.400,33.888,133.564,1.338
1566137278.363,3.716,10.139,66.224,33.885,134.323,1.343
1566137280.371,3.716,10.143,66.064,33.883,135.079,1.348
1566137282.375,3.716,10.142,65.912,33.884,136.232,1.355
1566137284.383,3.716,10.146,65.755,33.881,138.143,1.367
1566137286.388,3.716,10.146,65.601,33.881,138.526,1.370
1566137288.392,3.716,10.143,65.437,33.885,139.297,1.375
1566137290.400,3.716,10.145,65.262,33.883,140.443,1.382
1566137292.405,3.716,10.147,65.085,33.881,141.975,1.392
1566137294.410,3.716,10.155,64.901,33.874,141.953,1.392
1566137296.419,3.716,10.149,64.729,33.879,141.962,1.392
1566137298.424,3.716,10.147,64.551,33.882,142.734,1.397
1566137300.431,3.716,10.146,64.365,33.883,143.116,1.399
1566137302.433,3.716,10.152,64.178,33.880,142.714,1.397
1566137304.439,3.716,10.151,64.032,33.880,142.712,1.397
1566137306.444,3.716,10.153,63.871,33.880,143.857,1.404
1566137308.451,3.716,10.150,63.696,33.883,144.629,1.409
1566137310.458,3.717,10.153,63.488,33.884,145.000,1.411
1566137312.464,3.717,10.158,63.314,33.885,144.980,1.411
1566137314.469,3.718,10.166,63.122,33.883,144.951,1.411
1566137316.478,3.719,10.175,62.922,33.884,144.918,1.411
1566137318.487,3.719,10.184,62.729,33.884,145.270,1.414
1566137320.494,3.720,10.193,62.519,33.881,145.240,1.414
1566137322.498,3.720,10.204,62.334,33.872,145.208,1.414
1566137324.513,3.720,10.208,62.125,33.871,145.960,1.419
1566137326.520,3.721,10.208,61.950,33.872,146.339,1.421
1566137328.526,3.720,10.213,61.753,33.867,146.708,1.423
1566137330.533,3.721,10.211,61.534,33.869,147.091,1.426
1566137332.541,3.721,10.210,61.332,33.875,147.097,1.426
1566137334.550,3.721,10.213,61.128,33.878,147.101,1.426
1566137336.557,3.721,10.215,60.945,33.870,147.835,1.431
1566137338.563,3.721,10.224,60.766,33.866,148.204,1.433
1566137340.571,3.721,10.223,60.579,33.863,148.581,1.436
1566137342.576,3.721,10.223,60.387,33.864,148.958,1.438
1566137344.582,3.721,10.223,60.214,33.859,148.557,1.436
1566137346.586,3.721,10.223,60.032,33.865,148.573,1.436
1566137348.593,3.721,10.222,59.850,33.868,149.340,1.440
1566137350.601,3.721,10.222,59.675,33.867,150.100,1.445
1566137352.610,3.721,10.224,59.483,33.866,150.099,1.445
1566137354.622,3.721,10.222,59.318,33.865,149.320,1.440
1566137356.629,3.721,10.224,59.123,33.865,149.311,1.440
1566137358.633,3.721,10.227,58.943,33.862,149.301,1.440
1566137360.640,3.721,10.220,58.758,33.869,150.082,1.445
1566137362.647,3.721,10.222,58.583,33.867,149.690,1.443
1566137364.655,3.721,10.226,58.376,33.863,149.292,1.440
1566137366.665,3.721,10.223,58.202,33.865,149.297,1.440
1566137368.673,3.721,10.227,58.016,33.862,149.284,1.440
1566137370.680,3.721,10.226,57.840,33.857,149.272,1.440
1566137372.685,3.721,10.229,57.649,33.861,149.275,1.440
1566137374.692,3.721,10.229,57.478,33.860,149.652,1.443
1566137376.700,3.721,10.232,57.290,33.856,150.025,1.445
1566137378.708,3.721,10.233,57.109,33.855,150.017,1.445
1566137380.711,3.721,10.227,56.934,33.860,150.030,1.445
1566137382.719,3.721,10.233,56.769,33.860,149.242,1.440
1566137384.728,3.721,10.237,56.610,33.855,149.228,1.440
1566137386.739,3.721,10.235,56.427,33.858,149.228,1.440
1566137388.747,3.722,10.236,56.257,33.860,149.220,1.440
1566137390.756,3.722,10.241,56.109,33.860,149.202,1.440
1566137392.762,3.722,10.250,55.954,33.855,149.172,1.440
1566137394.767,3.723,10.252,55.773,33.860,148.775,1.438
1566137396.771,3.724,10.252,55.618,33.872,148.761,1.438
1566137398.777,3.724,10.280,55.462,33.848,149.070,1.440
1566137400.785,3.725,10.283,55.298,33.847,149.825,1.445
1566137402.792,3.725,10.287,55.124,33.844,149.043,1.440
1566137404.801,3.725,10.293,54.952,33.839,149.025,1.440
1566137406.806,3.725,10.296,54.804,33.836,149.779,1.445
1566137408.810,3.725,10.294,54.630,33.838,149.782,1.445
1566137410.817,3.725,10.295,54.466,33.836,150.544,1.450
1566137412.820,3.725,10.297,54.287,33.836,150.916,1.453
1566137414.824,3.725,10.296,54.132,33.836,150.915,1.453
1566137416.904,3.725,10.291,53.959,33.841,150.924,1.453
1566137418.911,3.725,10.293,53.783,33.838,150.919,1.453
1566137420.915,3.725,10.296,53.619,33.837,151.290,1.455
1566137422.927,3.725,10.294,53.428,33.838,151.290,1.455
1566137424.932,3.725,10.292,53.288,33.839,151.294,1.455
1566137426.941,3.725,10.297,53.090,33.834,151.276,1.455
1566137428.948,3.725,10.295,52.928,33.836,151.281,1.455
1566137430.953,3.724,10.291,52.747,33.839,151.287,1.455
1566137432.963,3.725,10.298,52.572,33.833,150.883,1.453
1566137434.969,3.724,10.294,52.398,33.836,150.890,1.453
1566137436.974,3.724,10.294,52.214,33.836,151.268,1.455
1566137438.982,3.724,10.299,52.044,33.831,151.256,1.455
1566137440.991,3.724,10.300,51.843,33.829,151.631,1.458
1566137442.997,3.725,10.298,51.670,33.834,151.631,1.458
1566137445.004,3.725,10.301,51.497,33.833,151.233,1.455
1566137447.009,3.725,10.310,51.322,33.825,151.592,1.458
1566137449.015,3.725,10.311,51.151,33.825,151.584,1.458
1566137451.021,3.725,10.314,51.021,33.823,151.190,1.455
1566137453.026,3.725,10.315,50.889,33.824,151.186,1.455
1566137455.036,3.725,10.317,50.727,33.822,151.176,1.455
1566137457.045,3.725,10.324,50.584,33.816,151.155,1.455
1566137459.051,3.725,10.324,50.454,33.823,151.173,1.455
1566137461.055,3.725,10.324,50.305,33.822,151.164,1.455
1566137463.067,3.725,10.319,50.164,33.818,151.143,1.455
1566137465.072,3.726,10.322,50.028,33.823,151.527,1.458
1566137467.076,3.726,10.329,49.877,33.818,151.506,1.458
1566137469.082,3.726,10.328,49.759,33.816,151.496,1.458
1566137471.089,3.726,10.329,49.598,33.813,151.493,1.458
1566137473.099,3.726,10.339,49.456,33.812,151.484,1.458
1566137475.105,3.726,10.331,49.294,33.815,151.099,1.455
1566137477.110,3.726,10.329,49.120,33.817,151.482,1.458
1566137479.113,3.726,10.338,48.962,33.813,151.458,1.458
1566137481.121,3.726,10.341,48.793,33.815,151.456,1.458
1566137483.128,3.726,10.342,48.615,33.811,151.438,1.458
1566137485.136,3.726,10.348,48.473,33.811,151.049,1.455
1566137487.142,3.727,10.348,48.319,33.812,151.046,1.455
1566137489.151,3.727,10.351,48.205,33.807,151.407,1.458
1566137491.160,3.727,10.347,48.041,33.812,151.032,1.455
1566137493.166,3.727,10.351,47.906,33.810,151.019,1.455
1566137495.174,3.727,10.348,47.755,33.812,151.024,1.455
1566137497.183,3.727,10.348,47.594,33.814,151.019,1.455
1566137499.188,3.727,10.350,47.429,33.811,151.395,1.458
1566137501.198,3.727,10.360,47.258,33.805,150.982,1.455
1566137503.204,3.727,10.351,47.096,33.811,151.001,1.455
1566137505.209,3.727,10.358,46.912,33.806,150.980,1.455
1566137507.215,3.727,10.350,46.747,33.814,150.995,1.455
1566137509.219,3.727,10.353,46.586,33.811,150.983,1.455
1566137511.227,3.727,10.354,46.391,33.811,150.978,1.458
1566137513.228,3.728,10.355,46.240,33.813,150.969,1.455
1566137515.231,3.728,10.362,46.074,33.809,150.948,1.455
1566137517.236,3.728,10.364,45.907,33.807,150.937,1.455
1566137519.246,3.728,10.361,45.717,33.813,150.939,1.455
1566137521.254,3.728,10.364,45.532,33.811,150.929,1.455
1566137523.262,3.728,10.373,45.361,33.805,150.898,1.455
1566137525.267,3.729,10.372,45.196,33.809,151.279,1.458
1566137527.276,3.729,10.375,45.025,33.806,150.885,1.455
1566137529.283,3.729,10.380,44.841,33.802,150.867,1.455
1566137531.287,3.729,10.383,44.671,33.799,150.858,1.455
1566137533.295,3.729,10.381,44.502,33.801,150.858,1.455
1566137535.302,3.729,10.383,44.328,33.800,150.851,1.455
1566137537.307,3.729,10.380,44.160,33.804,150.854,1.455
1566137539.313,3.729,10.381,43.992,33.807,150.844,1.455
1566137541.322,3.729,10.380,43.824,33.810,150.842,1.455
1566137543.329,3.730,10.383,43.657,33.809,150.827,1.455
1566137545.333,3.730,10.392,43.480,33.803,150.801,1.455
1566137547.338,3.730,10.395,43.324,33.801,150.407,1.453
1566137549.343,3.730,10.401,43.174,33.797,150.388,1.453
1566137551.351,3.730,10.402,43.011,33.798,151.146,1.458
1566137553.355,3.730,10.406,42.843,33.795,151.130,1.458
1566137555.363,3.730,10.408,42.683,33.795,150.740,1.455
1566137557.368,3.731,10.404,42.522,33.801,150.745,1.455
1566137559.373,3.731,10.402,42.366,33.806,150.744,1.455
1566137561.378,3.732,10.406,42.211,33.809,150.722,1.455
1566137563.383,3.733,10.415,42.039,33.813,150.687,1.455
1566137565.390,3.733,10.427,41.882,33.805,150.650,1.455
1566137567.394,3.734,10.446,41.719,33.795,150.592,1.455
1566137569.398,3.734,10.463,41.542,33.780,150.544,1.455
1566137571.402,3.734,10.469,41.378,33.775,150.529,1.455
1566137573.403,3.734,10.469,41.217,33.776,150.524,1.455
1566137575.409,3.734,10.467,41.068,33.777,150.525,1.455
1566137577.418,3.734,10.474,40.894,33.771,150.506,1.455
1566137579.422,3.734,10.468,40.721,33.778,150.515,1.455
1566137581.423,3.735,10.472,40.595,33.780,150.498,1.455
1566137583.432,3.735,10.480,40.414,33.777,150.468,1.455
1566137585.438,3.736,10.491,40.220,33.774,150.433,1.455
1566137587.442,3.736,10.496,40.102,33.773,150.415,1.455
1566137589.452,3.736,10.506,39.973,33.765,150.004,1.453
1566137591.458,3.736,10.499,39.830,33.772,150.019,1.453
1566137593.463,3.737,10.504,39.702,33.770,150.002,1.453
1566137595.470,3.737,10.512,39.561,33.764,149.979,1.453
1566137597.476,3.737,10.516,39.420,33.763,149.964,1.453
1566137599.481,3.737,10.513,39.274,33.766,149.968,1.453
1566137601.485,3.737,10.517,39.176,33.760,149.958,1.453
1566137603.493,3.737,10.516,39.055,33.765,149.574,1.450
1566137605.501,3.737,10.514,38.939,33.768,149.573,1.450
1566137607.509,3.738,10.521,38.813,33.763,150.315,1.455
1566137609.511,3.738,10.523,38.684,33.763,150.306,1.455
1566137611.518,3.738,10.525,38.530,33.763,149.915,1.453
1566137613.525,3.738,10.526,38.406,33.763,149.909,1.453
1566137615.531,3.738,10.530,38.288,33.757,149.898,1.453
1566137617.539,3.738,10.530,38.124,33.757,150.277,1.455
1566137619.547,3.738,10.525,38.011,33.763,150.287,1.455
1566137621.554,3.738,10.534,37.876,33.755,150.262,1.455
1566137623.560,3.738,10.533,37.738,33.756,150.262,1.455
1566137625.569,3.738,10.535,37.571,33.763,150.270,1.455
1566137627.592,3.738,10.529,37.427,33.764,150.261,1.455
1566137629.602,3.738,10.538,37.273,33.756,150.235,1.455
1566137631.612,3.738,10.535,37.107,33.759,150.236,1.455
1566137633.619,3.738,10.534,36.958,33.759,150.235,1.455
1566137635.629,3.738,10.537,36.800,33.758,150.227,1.455
1566137637.633,3.739,10.537,36.654,33.761,150.223,1.455
1566137639.637,3.739,10.544,36.477,33.754,150.201,1.455
1566137641.643,3.739,10.540,36.285,33.759,150.205,1.455
1566137643.651,3.739,10.546,36.109,33.754,149.808,1.453
1566137645.661,3.739,10.543,35.963,33.757,150.190,1.455
1566137647.668,3.739,10.542,35.803,33.759,150.189,1.455
1566137649.676,3.739,10.537,35.650,33.760,150.190,1.455
1566137651.683,3.739,10.548,35.493,33.763,150.176,1.455
1566137653.689,3.740,10.552,35.344,33.753,149.758,1.453
1566137655.697,3.739,10.557,35.168,33.753,149.757,1.453
1566137657.704,3.740,10.558,35.005,33.752,149.749,1.453
1566137659.712,3.740,10.555,34.841,33.756,149.752,1.453
1566137661.718,3.740,10.555,34.482,33.754,149.745,1.453
1566137663.724,3.740,10.559,34.546,33.751,149.738,1.453
1566137665.733,3.740,10.559,34.356,33.751,149.731,1.453
1566137667.742,3.740,10.557,34.225,33.753,149.354,1.450
1566137669.750,3.740,10.556,34.084,33.754,149.733,1.453
1566137671.755,3.740,10.555,33.941,33.756,149.735,1.453
1566137673.765,3.740,10.556,33.815,33.757,149.727,1.453
1566137675.767,3.740,10.557,33.642,33.754,149.722,1.453
1566137677.773,3.740,10.559,33.507,33.754,149.713,1.453
1566137679.781,3.740,10.563,33.362,33.751,149.702,1.453
1566137681.783,3.740,10.565,33.240,33.751,150.072,1.455
1566137683.792,3.740,10.562,33.062,33.755,150.073,1.455
1566137685.797,3.741,10.562,32.929,33.760,150.067,1.455
1566137687.801,3.741,10.567,32.779,33.759,149.668,1.453
1566137689.810,3.741,10.574,32.621,33.756,149.645,1.453
1566137691.817,3.741,10.587,32.465,33.744,149.609,1.453
1566137693.823,3.742,10.590,32.313,33.743,149.598,1.453
1566137695.828,3.742,10.579,32.186,33.752,149.624,1.453
1566137697.831,3.741,10.587,32.000,33.740,149.604,1.453
1566137699.840,3.742,10.588,31.856,33.745,149.973,1.455
1566137701.848,3.742,10.591,31.724,33.745,149.963,1.455
1566137703.853,3.742,10.588,31.561,33.744,149.587,1.453
1566137705.859,3.742,10.583,31.393,33.752,149.976,1.455
1566137707.864,3.742,10.594,31.266,33.741,149.568,1.453
1566137709.870,3.742,10.591,31.112,33.742,149.573,1.453
1566137711.878,3.742,10.588,30.932,33.746,149.956,1.455
1566137713.883,3.742,10.589,30.797,33.750,149.564,1.453
1566137715.889,3.743,10.591,30.639,33.757,149.549,1.453
1566137717.895,3.743,10.600,30.488,33.750,149.524,1.453
1566137719.898,3.743,10.605,30.332,33.746,149.888,1.455
1566137721.906,3.743,10.614,30.182,33.738,149.861,1.455
1566137723.914,3.743,10.611,30.004,33.741,149.487,1.453
1566137725.917,3.743,10.606,29.894,33.744,149.497,1.453
1566137727.923,3.743,10.614,29.743,33.739,149.472,1.453
1566137729.927,3.743,10.617,29.583,33.737,149.462,1.453
1566137731.930,3.743,10.613,29.415,33.741,149.090,1.450
1566137733.943,3.743,10.618,29.273,33.737,149.452,1.453
1566137735.949,3.743,10.614,29.130,33.736,149.842,1.455
1566137737.965,3.743,10.620,28.992,33.734,149.444,1.453
1566137739.970,3.743,10.616,28.834,33.739,149.450,1.453
1566137741.977,3.743,10.623,28.671,33.733,149.430,1.453
1566137743.985,3.744,10.617,28.538,33.739,149.060,1.450
1566137745.990,3.743,10.619,28.368,33.737,149.054,1.450
1566137747.995,3.743,10.621,28.220,33.735,149.425,1.453
1566137750.003,3.744,10.620,28.086,33.737,149.423,1.453
1566137752.007,3.744,10.620,27.935,33.736,149.420,1.453
1566137754.016,3.744,10.621,27.788,33.736,149.414,1.453
1566137756.023,3.744,10.618,27.634,33.738,149.419,1.453
1566137758.029,3.744,10.618,27.520,33.739,149.418,1.453
1566137760.032,3.744,10.619,27.424,33.738,149.414,1.453
1566137762.040,3.743,10.618,27.317,33.738,149.415,1.453
1566137764.045,3.744,10.623,27.569,33.735,149.027,1.450
1566137766.048,3.743,10.625,27.817,33.731,149.028,1.450
1566137768.053,3.743,10.625,27.993,33.729,149.412,1.453
1566137770.058,3.744,10.622,28.170,33.737,149.419,1.453
1566137772.066,3.744,10.615,28.337,33.742,149.441,1.453
1566137774.073,3.744,10.620,28.639,33.739,149.432,1.453
1566137776.081,3.744,10.614,28.899,33.745,149.453,1.453
1566137778.087,3.744,10.620,29.190,33.741,149.452,1.453
1566137780.097,3.744,10.614,29.454,33.737,149.446,1.453
1566137782.102,3.744,10.622,29.654,33.735,149.068,1.450
1566137784.107,3.744,10.622,29.851,33.738,149.078,1.450
1566137786.116,3.744,10.618,30.042,33.740,149.464,1.453
1566137788.121,3.744,10.621,30.191,33.741,148.334,1.445
1566137790.129,3.744,10.621,30.219,33.737,149.461,1.453
1566137792.137,3.744,10.620,30.451,33.737,149.091,1.450
1566137794.142,3.744,10.614,30.550,33.743,149.106,1.450
1566137796.152,3.744,10.623,30.625,33.736,149.462,1.453
1566137798.158,3.744,10.626,30.623,33.732,149.455,1.453
1566137800.163,3.744,10.618,30.671,33.739,149.099,1.450
1566137802.169,3.744,10.627,30.979,33.738,149.094,1.450
1566137804.173,3.744,10.623,31.167,33.736,149.092,1.450
1566137806.180,3.744,10.619,31.473,33.740,149.107,1.450
1566137808.183,3.744,10.622,31.728,33.740,149.118,1.450
1566137810.191,3.744,10.624,32.050,33.736,149.492,1.453
1566137812.197,3.743,10.621,32.425,33.729,149.508,1.453
1566137814.202,3.743,10.611,32.719,33.742,149.536,1.453
1566137816.211,3.743,10.609,33.042,33.741,148.411,1.445
1566137818.219,3.743,10.608,33.358,33.740,149.182,1.450
1566137820.223,3.743,10.604,33.720,33.742,148.441,1.445
1566137822.227,3.742,10.601,34.134,33.740,149.600,1.453
1566137824.233,3.742,10.605,34.473,33.735,149.595,1.453
1566137826.239,3.742,10.607,34.778,33.730,149.599,1.453
1566137828.243,3.742,10.602,35.146,33.732,149.621,1.453
1566137830.253,3.742,10.596,35.508,33.735,149.266,1.450
1566137832.260,3.741,10.598,35.834,33.728,149.271,1.450
1566137834.267,3.740,10.587,36.206,33.731,149.692,1.453
1566137836.276,3.740,10.581,36.534,33.734,149.718,1.453
1566137838.282,3.740,10.579,36.908,33.736,149.730,1.453
1566137840.285,3.739,10.576,37.243,33.732,149.748,1.453
1566137842.294,3.739,10.573,37.592,33.735,149.763,1.453
1566137844.301,3.739,10.564,37.938,33.738,149.416,1.450
1566137846.305,3.739,10.558,38.291,33.741,149.439,1.450
1566137848.311,3.739,10.560,38.648,33.739,149.823,1.453
1566137850.318,3.739,10.552,39.024,33.746,149.470,1.450
1566137852.328,3.738,10.551,39.396,33.744,149.483,1.450
1566137854.336,3.738,10.549,39.757,33.742,149.497,1.450
1566137856.342,3.738,10.549,40.133,33.743,149.504,1.450
1566137858.346,3.738,10.551,40.532,33.743,149.886,1.453
1566137860.351,3.738,10.557,40.930,33.735,149.880,1.453
1566137862.353,3.738,10.549,41.305,33.739,149.909,1.453
1566137864.362,3.738,10.546,41.696,33.742,149.925,1.453
1566137866.369,3.737,10.543,42.062,33.741,149.943,1.453
1566137868.374,3.737,10.538,42.234,33.739,149.965,1.453
1566137870.379,3.737,10.536,42.387,33.739,149.977,1.453
1566137872.381,3.736,10.536,42.438,33.735,149.981,1.453
1566137874.392,3.736,10.526,42.371,33.745,150.383,1.455
1566137876.399,3.736,10.529,42.312,33.738,149.997,1.453
1566137878.402,3.736,10.527,42.243,33.742,150.382,1.455
1566137880.416,3.736,10.512,42.164,33.751,150.039,1.453
1566137882.425,3.736,10.509,42.108,33.755,150.044,1.453
1566137884.441,3.736,10.506,42.030,33.759,150.049,1.453
1566137886.444,3.736,10.506,41.976,33.759,150.047,1.453
1566137888.455,3.736,10.507,42.009,33.760,150.427,1.455
1566137890.460,3.736,10.507,42.077,33.757,150.428,1.455
1566137892.462,3.736,10.504,42.284,33.760,150.441,1.455
1566137894.471,3.736,10.505,42.548,33.758,150.445,1.455
1566137896.476,3.736,10.497,42.699,33.765,150.467,1.455
1566137898.481,3.735,10.495,42.739,33.760,150.481,1.455
1566137900.487,3.735,10.489,42.774,33.764,150.498,1.455
1566137902.491,3.735,10.488,43.006,33.764,150.503,1.455
1566137904.496,3.735,10.493,43.103,33.761,150.874,1.458
1566137906.500,3.735,10.484,43.123,33.769,150.516,1.455
1566137908.507,3.735,10.488,43.116,33.767,150.503,1.455
1566137910.511,3.735,10.486,43.093,33.766,150.511,1.455
1566137912.518,3.735,10.484,43.093,33.769,150.514,1.455
1566137914.529,3.735,10.489,43.063,33.767,150.498,1.455
1566137916.537,3.735,10.487,43.015,33.765,150.888,1.458
1566137918.546,3.735,10.489,43.012,33.762,151.645,1.462
1566137920.551,3.734,10.479,43.075,33.769,151.674,1.462
1566137922.558,3.735,10.485,43.093,33.766,151.660,1.462
1566137924.568,3.734,10.487,43.119,33.761,151.275,1.460
1566137926.571,3.734,10.487,43.206,33.761,151.658,1.462
1566137928.579,3.735,10.487,43.289,33.762,152.039,1.465
1566137930.586,3.734,10.489,43.395,33.758,151.656,1.462
1566137932.590,3.734,10.486,43.473,33.759,152.048,1.465
1566137934.596,3.734,10.480,43.646,33.765,152.447,1.467
1566137936.603,3.734,10.477,43.763,33.755,152.061,1.465
1566137938.607,3.733,10.463,43.950,33.769,152.129,1.465
1566137940.619,3.732,10.456,44.012,33.775,152.166,1.465
1566137942.625,3.732,10.441,44.188,33.774,152.180,1.465
1566137944.635,3.732,10.444,44.292,33.774,152.186,1.465
1566137946.640,3.731,10.438,44.362,33.770,152.588,1.467
1566137948.646,3.731,10.430,44.426,33.775,152.615,1.467
1566137950.653,3.731,10.421,44.521,33.782,152.629,1.467
1566137952.661,3.731,10.421,44.584,33.781,152.640,1.467
1566137954.668,3.731,10.418,44.622,33.784,152.657,1.467
1566137956.672,3.730,10.422,44.721,33.779,152.649,1.467
1566137958.677,3.730,10.421,44.784,33.783,152.662,1.467
1566137960.683,3.730,10.418,44.827,33.781,152.285,1.465
1566137962.692,3.730,10.418,44.885,33.781,152.287,1.465
1566137964.699,3.730,10.415,44.942,33.781,152.679,1.467
1566137966.701,3.730,10.411,45.014,33.786,152.692,1.467
1566137968.709,3.730,10.412,44.907,33.782,152.689,1.467
1566137970.712,3.730,10.412,44.954,33.782,152.690,1.467
1566137972.717,3.730,10.414,45.089,33.780,152.688,1.467
1566137974.758,3.729,10.414,45.297,33.778,152.695,1.467
1566137976.762,3.729,10.405,45.635,33.784,152.342,1.465
1566137978.770,3.729,10.403,45.821,33.785,152.734,1.467
1566137980.777,3.729,10.402,45.971,33.784,152.361,1.465
1566137982.779,3.729,10.397,46.179,33.787,152.377,1.465
1566137984.785,3.729,10.393,46.335,33.788,152.394,1.465
1566137986.791,3.728,10.391,46.501,33.788,152.787,1.467
1566137988.800,3.728,10.394,46.688,33.784,153.166,1.470
1566137990.803,3.728,10.384,46.873,33.792,152.813,1.467
1566137992.809,3.728,10.383,47.060,33.791,152.820,1.467
1566137994.816,3.727,10.375,47.271,33.791,152.851,1.467
1566137996.821,3.727,10.373,47.450,33.795,153.242,1.470
1566137998.823,3.727,10.368,47.655,33.796,153.261,1.470
1566138000.828,3.727,10.368,47.843,33.793,153.270,1.470
1566138002.837,3.727,10.369,48.061,33.795,153.268,1.470
1566138004.844,3.727,10.368,48.248,33.794,153.657,1.472
1566138006.852,3.726,10.367,48.456,33.790,153.669,1.472
1566138008.856,3.726,10.365,48.660,33.791,153.296,1.470
1566138010.861,3.727,10.363,48.856,33.795,152.922,1.467
1566138012.867,3.726,10.359,49.037,33.795,152.940,1.467
1566138014.875,3.726,10.358,49.251,33.795,153.328,1.470
1566138016.884,3.726,10.352,49.455,33.802,153.348,1.470
1566138018.893,3.726,10.354,49.645,33.800,153.729,1.472
1566138020.899,3.726,10.355,49.856,33.797,153.729,1.472
1566138022.906,3.726,10.350,50.040,33.803,153.363,1.470
1566138024.913,3.726,10.342,50.246,33.806,153.391,1.470
1566138026.921,3.726,10.348,50.423,33.801,153.382,1.470
1566138028.927,3.726,10.343,50.646,33.804,153.400,1.470
1566138030.935,3.726,10.346,50.816,33.801,153.011,1.467
1566138032.940,3.726,10.342,51.021,33.802,153.027,1.467
1566138034.946,3.725,10.336,51.222,33.807,153.048,1.467
1566138036.953,3.725,10.336,51.462,33.807,153.054,1.467
1566138038.958,3.726,10.330,51.659,33.815,153.071,1.467
1566138040.966,3.726,10.331,51.899,33.814,153.071,1.467
1566138042.970,3.725,10.341,52.119,33.802,153.052,1.467
1566138044.974,3.725,10.327,52.373,33.815,153.094,1.467
1566138046.979,3.726,10.320,52.623,33.824,153.112,1.467
1566138048.987,3.726,10.318,52.882,33.825,152.742,1.465
1566138050.993,3.725,10.319,53.147,33.822,152.749,1.465
1566138053.001,3.726,10.313,53.406,33.829,152.383,1.462
1566138055.010,3.725,10.314,53.670,33.827,151.620,1.458
1566138057.025,3.725,10.314,53.925,33.826,150.860,1.453
1566138059.028,3.725,10.319,54.215,33.820,150.857,1.453
1566138061.031,3.725,10.315,54.493,33.825,150.487,1.450
1566138063.035,3.725,10.310,54.739,33.823,150.511,1.450
1566138065.038,3.724,10.308,55.022,33.821,149.759,1.445
1566138067.046,3.723,10.289,55.309,33.830,149.821,1.445
1566138069.056,3.723,10.276,55.601,33.836,149.862,1.445
1566138071.061,3.723,10.272,55.881,33.837,149.882,1.445
1566138073.067,3.723,10.271,56.196,33.839,149.123,1.440
1566138075.071,3.723,10.269,56.489,33.839,149.133,1.440
1566138077.076,3.722,10.263,56.794,33.843,149.157,1.440
1566138079.081,3.723,10.263,57.098,33.845,149.161,1.440
1566138081.087,3.722,10.262,57.406,33.843,149.170,1.440
1566138083.099,3.723,10.267,57.701,33.843,149.159,1.440
1566138085.110,3.723,10.276,58.024,33.834,149.148,1.440
1566138087.118,3.723,10.264,58.361,33.844,149.940,1.445
1566138089.127,3.723,10.269,58.661,33.846,149.954,1.445
1566138091.133,3.723,10.259,58.980,33.850,149.202,1.440
1566138093.135,3.723,10.267,59.286,33.846,149.200,1.440
1566138095.140,3.723,10.267,59.599,33.841,149.199,1.440
1566138097.150,3.723,10.257,59.917,33.850,149.228,1.440
1566138099.160,3.723,10.262,60.186,33.843,148.840,1.438
1566138101.168,3.722,10.252,60.541,33.850,148.873,1.438
1566138103.171,3.722,10.242,60.828,33.861,148.910,1.438
1566138105.175,3.722,10.244,61.156,33.850,148.528,1.436
1566138107.181,3.721,10.228,61.488,33.858,148.188,1.433
1566138109.187,3.720,10.210,61.803,33.863,147.879,1.431
1566138111.193,3.719,10.197,62.119,33.868,147.146,1.426
1566138113.198,3.718,10.195,62.468,33.862,147.555,1.428
1566138115.204,3.718,10.193,62.793,33.863,147.182,1.426
1566138117.208,3.718,10.192,63.114,33.860,147.576,1.428
1566138119.219,3.718,10.194,63.428,33.857,147.195,1.426
1566138121.227,3.718,10.189,63.741,33.860,147.599,1.428
1566138123.235,3.718,10.191,64.071,33.859,146.833,1.423
1566138125.240,3.717,10.188,64.388,33.859,146.849,1.423
1566138127.244,3.717,10.186,64.693,33.857,146.476,1.421
1566138129.248,3.717,10.173,64.993,33.866,146.519,1.421
1566138131.255,3.716,10.172,65.271,33.863,146.144,1.419
1566138133.260,3.716,10.164,65.549,33.868,145.412,1.414
1566138135.267,3.715,10.156,65.833,33.868,145.434,1.414
1566138137.273,3.715,10.157,66.115,33.866,145.052,1.411
1566138139.283,3.715,10.157,66.361,33.865,144.674,1.409
1566138141.290,3.715,10.150,66.636,33.867,144.314,1.406
1566138143.294,3.715,10.152,66.932,33.864,144.701,1.409
1566138145.299,3.715,10.146,67.153,33.868,144.336,1.406
1566138147.305,3.715,10.141,67.436,33.872,144.355,1.406
1566138149.309,3.715,10.144,67.705,33.869,143.967,1.404
1566138151.315,3.714,10.134,67.953,33.876,143.998,1.404
1566138153.318,3.714,10.135,68.267,33.874,144.002,1.404
1566138155.326,3.714,10.141,68.510,33.867,142.839,1.397
1566138157.335,3.714,10.131,68.820,33.878,142.482,1.394
1566138159.339,3.714,10.124,69.109,33.880,141.737,1.389
1566138161.347,3.714,10.124,69.395,33.877,140.589,1.382
1566138163.351,3.713,10.118,69.666,33.879,140.226,1.379
1566138165.356,3.713,10.115,69.940,33.878,139.473,1.375
1566138167.365,3.713,10.110,70.233,33.881,138.719,1.370
1566138169.369,3.713,10.111,70.495,33.880,137.951,1.365
1566138171.371,3.713,10.105,70.823,33.883,136.431,1.355
1566138173.381,3.712,10.109,71.075,33.879,134.885,1.345
1566138175.386,3.712,10.111,71.373,33.876,134.118,1.340
1566138177.391,3.712,10.107,71.613,33.879,133.746,1.338
1566138179.398,3.712,10.102,71.903,33.883,133.376,1.335
1566138181.407,3.712,10.109,72.179,33.877,132.979,1.333
1566138183.411,3.712,10.099,72.467,33.883,131.853,1.326
1566138185.419,3.712,10.106,72.742,33.875,131.458,1.323
1566138187.425,3.712,10.098,72.989,33.881,131.481,1.323
1566138189.433,3.712,10.092,73.249,33.887,131.112,1.321
1566138191.440,3.712,10.090,73.490,33.886,129.966,1.314
1566138193.449,3.711,10.089,73.737,33.886,129.973,1.314
1566138195.462,3.711,10.088,73.991,33.887,129.982,1.314
1566138197.471,3.711,10.085,74.214,33.888,129.608,1.311
1566138199.478,3.711,10.087,74.517,33.884,129.224,1.309
1566138201.483,3.711,10.093,74.750,33.880,128.442,1.304
1566138203.490,3.711,10.088,75.013,33.881,128.072,1.301
1566138205.499,3.711,10.083,75.181,33.882,127.705,1.299
1566138207.503,3.710,10.086,75.372,33.875,127.704,1.299
1566138209.507,3.710,10.083,75.550,33.877,127.329,1.296
1566138211.511,3.710,10.089,75.767,33.872,127.320,1.296
1566138213.519,3.710,10.078,75.953,33.884,127.344,1.296
1566138215.520,3.710,10.079,76.114,33.876,127.349,1.296
1566138217.526,3.709,10.076,76.322,33.877,127.362,1.296
1566138219.531,3.709,10.081,76.493,33.868,127.357,1.296
1566138221.536,3.709,10.076,76.715,33.876,127.369,1.296
1566138223.545,3.709,10.062,76.919,33.882,127.407,1.296
1566138225.569,3.708,10.063,77.147,33.874,127.029,1.294
1566138227.578,3.708,10.061,77.371,33.875,127.036,1.294
1566138229.584,3.708,10.056,77.505,33.878,127.052,1.294
1566138231.592,3.707,10.037,77.682,33.891,127.098,1.294
1566138233.598,3.707,10.045,77.857,33.885,126.697,1.292
1566138235.606,3.707,10.047,78.047,33.881,126.310,1.289
1566138237.615,3.708,10.054,78.190,33.879,126.296,1.289
1566138239.622,3.708,10.056,78.347,33.879,126.292,1.289
1566138241.628,3.708,10.045,78.481,33.882,126.307,1.289
1566138243.635,3.707,10.041,78.656,33.880,125.556,1.284
1566138245.639,3.707,10.041,78.843,33.882,125.571,1.284
1566138247.647,3.707,10.033,79.050,33.881,125.575,1.284
1566138249.655,3.706,10.033,79.257,33.889,126.375,1.289
1566138251.665,3.706,10.021,79.451,33.897,126.398,1.289
1566138253.671,3.706,10.021,79.737,33.894,125.630,1.284
1566138255.675,3.706,10.011,79.946,33.895,125.645,1.284
1566138257.678,3.706,10.011,80.231,33.899,125.274,1.282
1566138259.685,3.705,10.012,80.492,33.894,125.279,1.282
1566138261.692,3.705,10.009,80.766,33.896,124.906,1.279
1566138263.699,3.705,10.009,81.012,33.897,124.908,1.279
1566138265.707,3.705,10.004,81.255,33.899,124.539,1.277
1566138267.715,3.705,10.014,81.519,33.885,124.526,1.277
1566138269.723,3.705,9.999,81.741,33.899,123.793,1.272
1566138271.727,3.704,9.998,81.985,33.897,123.408,1.270
1566138273.737,3.703,9.992,82.249,33.890,122.643,1.265
1566138275.743,3.703,9.991,82.440,33.893,122.271,1.262
1566138277.752,3.703,9.986,82.691,33.889,121.903,1.260
1566138279.757,3.703,9.990,82.934,33.886,121.519,1.257
1566138281.764,3.703,9.976,83.162,33.897,120.392,1.250
1566138283.770,3.703,9.975,83.393,33.898,120.010,1.248
1566138285.781,3.703,9.970,83.644,33.904,119.636,1.245
1566138287.788,3.703,9.970,83.863,33.903,119.641,1.245
1566138289.797,3.703,9.980,84.069,33.893,118.850,1.240
1566138291.807,3.702,9.982,84.296,33.890,118.464,1.238
1566138293.810,3.703,9.975,84.537,33.898,118.092,1.235
1566138295.818,3.702,9.971,84.756,33.897,118.106,1.235
1566138297.824,3.702,9.964,84.976,33.904,118.124,1.235
1566138299.835,3.702,9.964,85.158,33.900,117.353,1.231
1566138301.840,3.702,9.965,85.363,33.899,116.968,1.228
1566138303.842,3.702,9.970,85.592,33.893,116.575,1.226
1566138305.843,3.702,9.960,85.788,33.902,115.824,1.221
1566138307.848,3.702,9.958,86.033,33.904,115.445,1.218
1566138309.857,3.701,9.960,86.253,33.899,115.445,1.218
1566138311.866,3.702,9.960,86.512,33.902,115.449,1.218
1566138313.871,3.701,9.960,86.738,33.900,115.067,1.216
1566138315.878,3.701,9.965,86.995,33.894,115.060,1.216
1566138317.881,3.701,9.963,87.278,33.895,114.682,1.213
1566138319.888,3.701,9.947,87.600,33.910,114.718,1.213
1566138321.897,3.701,9.947,87.834,33.908,114.723,1.213
1566138323.902,3.701,9.946,88.138,33.907,114.731,1.213
1566138325.906,3.700,9.936,88.368,33.905,115.149,1.216
1566138327.917,3.700,9.939,88.650,33.905,114.369,1.211
1566138329.950,3.699,9.936,88.910,33.901,114.384,1.211
1566138331.958,3.699,9.925,89.141,33.907,114.411,1.211
1566138333.969,3.698,9.916,89.369,33.909,114.437,1.211
1566138335.979,3.698,9.908,89.590,33.912,114.459,1.211
1566138337.985,3.698,9.908,89.793,33.909,114.463,1.211
1566138339.991,3.697,9.901,89.990,33.909,113.709,1.206
1566138341.993,3.696,9.889,90.183,33.913,113.739,1.206
1566138344.854,3.696,9.884,90.446,33.915,113.755,1.206
1566138346.862,3.696,9.888,90.607,33.910,114.138,1.209
1566138348.869,3.696,9.889,90.764,33.908,113.751,1.206
1566138350.876,3.696,9.880,90.909,33.917,113.769,1.206
1566138352.883,3.696,9.884,91.076,33.914,113.377,1.204
1566138354.892,3.696,9.880,91.245,33.916,113.776,1.206
1566138356.898,3.696,9.881,91.398,33.917,112.998,1.201
1566138358.908,3.696,9.879,91.557,33.918,112.616,1.199
1566138360.916,3.696,9.886,91.695,33.913,112.992,1.201
1566138362.926,3.696,9.879,91.862,33.919,112.620,1.199
1566138364.931,3.696,9.889,92.021,33.912,112.215,1.196
1566138366.936,3.696,9.886,92.175,33.914,111.835,1.194
1566138368.942,3.696,9.889,92.324,33.910,112.220,1.196
1566138370.947,3.696,9.882,92.494,33.915,111.847,1.194
1566138372.952,3.696,9.876,92.634,33.922,111.862,1.194
1566138374.958,3.696,9.885,92.735,33.912,111.847,1.194
1566138376.968,3.696,9.882,92.887,33.914,111.855,1.194
1566138378.976,3.696,9.877,93.049,33.919,111.866,1.194
1566138380.985,3.696,9.878,93.209,33.918,111.867,1.194
1566138382.991,3.696,9.876,93.349,33.921,111.872,1.194
1566138384.997,3.696,9.876,93.496,33.918,111.875,1.194
1566138387.003,3.696,9.875,93.649,33.920,111.879,1.194
1566138389.014,3.696,9.879,93.814,33.916,111.875,1.194
1566138391.021,3.696,9.882,93.961,33.913,111.870,1.194
1566138393.032,3.696,9.875,94.093,33.919,110.720,1.187
1566138395.040,3.696,9.874,94.305,33.920,109.949,1.182
1566138397.043,3.696,9.877,94.439,33.916,109.556,1.179
1566138399.051,3.696,9.875,94.581,33.918,109.562,1.179
1566138401.059,3.696,9.873,94.752,33.920,109.180,1.177
1566138403.068,3.696,9.879,94.932,33.914,109.172,1.177
1566138405.077,3.696,9.880,95.136,33.914,109.173,1.177
1566138407.080,3.696,9.875,95.365,33.916,108.798,1.174
1566138409.085,3.696,9.872,95.540,33.920,108.806,1.174
1566138411.093,3.696,9.871,95.705,33.919,108.421,1.172
1566138413.099,3.696,9.876,95.878,33.914,108.805,1.174
1566138415.105,3.695,9.871,96.049,33.916,108.429,1.172
1566138417.113,3.695,9.866,96.200,33.916,108.444,1.172
1566138419.119,3.695,9.863,96.346,33.920,108.062,1.169
1566138421.131,3.695,9.857,96.513,33.927,108.074,1.169
1566138423.134,3.695,9.862,96.634,33.921,107.679,1.167
1566138425.140,3.695,9.853,96.748,33.924,107.698,1.167
1566138427.145,3.695,9.854,96.906,33.922,107.691,1.167
1566138429.153,3.694,9.856,97.030,33.914,107.303,1.165
1566138431.158,3.694,9.856,97.183,33.922,107.315,1.165
1566138433.163,3.694,9.853,97.323,33.918,107.704,1.167
1566138435.172,3.694,9.857,97.427,33.921,107.708,1.167
1566138437.177,3.694,9.856,97.581,33.919,107.318,1.165
1566138439.181,3.694,9.857,97.719,33.919,106.934,1.162
1566138441.187,3.694,9.856,97.911,33.918,106.932,1.162
1566138443.195,3.694,9.850,98.072,33.922,106.557,1.160
1566138445.204,3.694,9.849,98.209,33.919,106.948,1.162
1566138447.210,3.693,9.843,98.348,33.921,106.972,1.162
1566138449.213,3.693,9.834,98.504,33.926,106.602,1.160
1566138451.222,3.693,9.836,98.614,33.923,106.601,1.160
1566138453.229,3.693,9.835,98.789,33.923,106.607,1.160
1566138455.232,3.693,9.835,98.892,33.925,106.615,1.160
1566138457.238,3.693,9.838,99.062,33.923,106.612,1.160
1566138459.244,3.693,9.827,99.180,33.921,105.829,1.155
1566138461.250,3.693,9.832,99.357,33.923,105.836,1.155
1566138463.257,3.693,9.829,99.494,33.921,105.837,1.155
1566138465.259,3.693,9.833,99.647,33.919,105.449,1.152
1566138467.266,3.693,9.835,99.787,33.921,105.842,1.155
1566138469.275,3.693,9.833,99.952,33.923,105.850,1.155
1566138471.280,3.693,9.827,100.129,33.928,105.863,1.155
1566138473.286,3.693,9.835,100.303,33.919,105.850,1.155
1566138475.295,3.692,9.829,100.475,33.924,105.866,1.155
1566138477.304,3.692,9.831,100.631,33.923,106.641,1.160
1566138479.311,3.692,9.828,100.764,33.925,105.872,1.155
1566138481.317,3.692,9.824,100.930,33.928,105.881,1.155
1566138483.324,3.692,9.821,101.063,33.927,105.500,1.152
1566138485.328,3.692,9.819,101.183,33.928,105.507,1.152
1566138487.330,3.691,9.822,101.299,33.916,105.508,1.152
1566138489.339,3.691,9.806,101.410,33.931,105.537,1.152
1566138491.345,3.690,9.804,101.526,33.927,105.548,1.152
1566138493.352,3.690,9.805,101.625,33.927,105.547,1.152
1566138495.360,3.690,9.800,101.747,33.930,105.169,1.150
1566138497.367,3.690,9.800,101.822,33.930,105.171,1.150
1566138499.391,3.690,9.802,101.958,33.926,105.169,1.150
1566138501.398,3.690,9.800,102.056,33.929,105.564,1.152
1566138503.404,3.690,9.795,102.169,33.932,105.575,1.152
1566138505.412,3.690,9.796,102.280,33.931,105.184,1.150
1566138507.415,3.690,9.792,102.386,33.933,105.195,1.150
1566138509.422,3.690,9.794,102.515,33.929,104.415,1.145
1566138511.427,3.690,9.791,102.581,33.932,105.201,1.150
1566138513.431,3.690,9.794,102.721,33.928,104.418,1.145
1566138515.437,3.690,9.787,102.808,33.933,104.432,1.145
1566138517.443,3.690,9.793,102.921,33.929,104.424,1.145
1566138519.447,3.690,9.793,103.058,33.929,104.426,1.145
1566138521.457,3.690,9.787,103.226,33.934,104.438,1.145
1566138523.464,3.689,9.791,103.355,33.928,105.214,1.150
1566138525.469,3.689,9.788,103.513,33.929,105.222,1.150
1566138527.472,3.689,9.790,103.645,33.925,104.442,1.145
1566138529.483,3.689,9.779,103.772,33.935,104.073,1.143
1566138531.489,3.689,9.776,103.911,33.936,104.083,1.143
1566138533.496,3.688,9.778,104.035,33.928,104.475,1.145
1566138535.501,3.688,9.770,104.171,33.936,104.101,1.143
1566138537.506,3.688,9.771,104.288,33.931,104.101,1.143
1566138539.509,3.688,9.767,104.408,33.935,104.111,1.143
1566138541.521,3.688,9.764,104.484,33.936,104.118,1.143
1566138543.527,3.688,9.766,104.621,33.933,104.117,1.143
1566138545.532,3.688,9.755,104.720,33.944,104.137,1.143
1566138547.542,3.688,9.761,104.814,33.936,104.518,1.145
1566138549.547,3.687,9.753,104.924,33.943,104.145,1.143
1566138551.550,3.688,9.747,105.008,33.951,104.155,1.143
1566138553.556,3.687,9.746,105.101,33.949,104.161,1.143
1566138555.561,3.687,9.746,105.224,33.947,104.164,1.143
1566138557.565,3.687,9.736,105.296,33.956,104.183,1.143
1566138559.573,3.687,9.737,105.392,33.954,104.182,1.143
1566138561.581,3.687,9.737,105.556,33.955,104.184,1.143
1566138563.587,3.687,9.737,105.757,33.957,104.186,1.143
1566138565.592,3.687,9.732,105.944,33.962,104.196,1.143
1566138567.597,3.687,9.728,106.159,33.960,104.210,1.143
1566138569.605,3.687,9.725,106.370,33.960,104.609,1.145
1566138571.611,3.687,9.725,106.558,33.959,104.223,1.143
1566138573.619,3.687,9.719,106.731,33.967,104.235,1.143
1566138575.626,3.686,9.727,106.933,33.953,104.227,1.143
1566138577.630,3.686,9.719,107.114,33.962,104.244,1.143
1566138579.637,3.686,9.712,107.314,33.968,104.257,1.143
1566138581.642,3.686,9.712,107.551,33.967,104.262,1.143
1566138583.649,3.686,9.711,107.734,33.964,104.269,1.143
1566138585.654,3.686,9.713,107.930,33.962,104.267,1.143
1566138587.660,3.686,9.713,108.123,33.959,104.272,1.143
1566138589.665,3.686,9.712,108.296,33.960,104.273,1.143
1566138591.669,3.686,9.713,108.442,33.961,104.276,1.143
1566138593.674,3.686,9.714,108.619,33.958,104.277,1.143
1566138595.682,3.686,9.717,108.757,33.962,103.889,1.140
1566138597.688,3.686,9.713,108.886,33.965,103.899,1.140
1566138599.698,3.685,9.715,109.019,33.959,103.888,1.140
1566138601.708,3.685,9.709,109.148,33.957,104.288,1.143
1566138603.717,3.685,9.711,109.275,33.964,103.910,1.140
1566138605.726,3.685,9.708,109.382,33.962,103.910,1.140
1566138607.732,3.685,9.709,109.532,33.962,103.919,1.140
1566138609.740,3.685,9.711,109.651,33.962,103.526,1.138
1566138611.750,3.685,9.714,109.760,33.961,103.917,1.140
1566138613.756,3.685,9.708,109.884,33.962,103.916,1.140
1566138615.761,3.685,9.710,110.027,33.957,103.916,1.140
1566138617.767,3.685,9.710,110.212,33.957,103.918,1.140
1566138619.775,3.685,9.708,110.375,33.958,103.923,1.140
1566138621.778,3.685,9.701,110.556,33.963,103.939,1.140
1566138623.785,3.685,9.696,110.748,33.969,103.950,1.140
1566138625.795,3.685,9.695,110.927,33.968,103.957,1.140
1566138627.801,3.685,9.698,111.095,33.964,103.953,1.140
1566138629.803,3.685,9.696,111.237,33.967,103.568,1.138
1566138631.812,3.685,9.702,111.396,33.959,103.559,1.138
1566138633.818,3.685,9.694,111.465,33.960,103.570,1.138
1566138635.826,3.684,9.694,111.582,33.965,103.579,1.138
1566138637.831,3.684,9.695,111.682,33.960,103.581,1.138
1566138639.837,3.684,9.691,111.798,33.961,103.590,1.138
1566138641.846,3.684,9.688,111.892,33.962,103.598,1.138
1566138643.850,3.684,9.688,111.997,33.962,103.600,1.138
1566138645.859,3.684,9.687,112.068,33.964,103.212,1.135
1566138647.865,3.684,9.685,112.185,33.966,102.826,1.133
1566138649.871,3.684,9.691,112.304,33.960,102.817,1.133
1566138651.879,3.684,9.684,112.426,33.965,103.221,1.135
1566138653.914,3.684,9.682,112.548,33.966,103.227,1.135
1566138655.922,3.683,9.685,112.644,33.963,102.833,1.133
1566138657.925,3.684,9.681,112.734,33.967,102.450,1.130
1566138659.930,3.683,9.675,112.857,33.972,102.462,1.130
1566138661.938,3.683,9.682,112.999,33.966,102.453,1.130
1566138663.948,3.684,9.679,113.129,33.969,102.458,1.130
1566138665.955,3.684,9.679,113.252,33.968,102.460,1.130
1566138667.958,3.683,9.681,113.324,33.966,102.458,1.130
1566138669.969,3.683,9.684,113.386,33.962,102.064,1.128
1566138671.977,3.684,9.683,113.444,33.964,102.455,1.130
1566138673.980,3.684,9.680,113.549,33.968,102.071,1.128
1566138675.986,3.683,9.679,113.635,33.968,102.074,1.128
1566138677.993,3.683,9.677,113.699,33.970,102.080,1.128
1566138679.999,3.684,9.673,113.803,33.974,102.086,1.128
1566138682.007,3.684,9.683,113.925,33.966,101.289,1.123
1566138684.014,3.684,9.679,113.974,33.968,102.079,1.128
1566138686.018,3.684,9.679,114.080,33.969,101.298,1.123
1566138688.027,3.684,9.676,114.185,33.971,101.305,1.123
1566138690.033,3.684,9.683,114.260,33.964,101.294,1.123
1566138692.034,3.684,9.681,114.381,33.966,101.298,1.123
1566138694.039,3.684,9.679,114.441,33.969,101.302,1.123
1566138696.043,3.684,9.679,114.540,33.969,101.304,1.123
1566138698.048,3.684,9.677,114.644,33.971,101.309,1.123
1566138700.055,3.684,9.678,114.725,33.971,101.307,1.123
1566138702.064,3.684,9.681,114.826,33.968,101.304,1.123
1566138704.071,3.684,9.678,114.957,33.971,101.311,1.123
1566138706.074,3.684,9.682,115.111,33.965,102.088,1.128
1566138708.080,3.684,9.684,115.234,33.966,101.303,1.123
1566138710.086,3.684,9.683,115.380,33.968,101.307,1.123
1566138712.094,3.684,9.680,115.494,33.970,101.313,1.123
1566138714.101,3.684,9.681,115.616,33.971,102.093,1.128
1566138716.104,3.684,9.682,115.775,33.970,102.095,1.128
1566138718.111,3.684,9.676,115.918,33.974,102.107,1.128
1566138720.117,3.684,9.677,116.021,33.974,101.324,1.123
1566138722.123,3.684,9.677,116.146,33.974,101.326,1.123
1566138724.133,3.684,9.680,116.319,33.971,101.323,1.123
1566138726.141,3.684,9.681,116.450,33.970,101.323,1.123
1566138728.147,3.684,9.676,116.589,33.973,101.335,1.123
1566138730.155,3.684,9.677,116.732,33.973,101.335,1.123
1566138732.157,3.684,9.679,116.890,33.971,102.116,1.128
1566138734.164,3.684,9.677,117.033,33.972,101.337,1.123
1566138736.169,3.684,9.677,117.195,33.973,101.340,1.123
1566138738.175,3.684,9.680,117.323,33.970,101.337,1.123
1566138740.183,3.684,9.679,117.449,33.969,100.950,1.121
1566138742.195,3.684,9.675,117.626,33.973,101.351,1.123
1566138744.202,3.684,9.679,117.737,33.969,101.344,1.123
1566138746.210,3.684,9.679,117.919,33.969,101.348,1.123
1566138748.219,3.684,9.676,118.089,33.967,101.346,1.123
1566138750.224,3.684,9.678,118.279,33.971,101.354,1.123
1566138752.232,3.684,9.678,118.479,33.970,101.347,1.123
1566138754.233,3.684,9.680,118.658,33.978,101.370,1.123
1566138756.237,3.684,9.673,118.804,33.973,102.147,1.128
1566138758.243,3.684,9.678,118.963,33.976,101.371,1.123
1566138760.245,3.683,9.675,119.089,33.970,102.155,1.128
1566138762.250,3.683,9.682,119.220,33.950,102.159,1.128
1566138764.257,3.682,9.662,119.366,33.970,101.404,1.123
1566138766.268,3.681,9.642,119.494,33.971,101.451,1.123
1566138768.275,3.677,9.605,119.580,33.974,101.538,1.123
1566138770.283,3.677,9.585,119.715,33.985,101.577,1.123
1566138772.288,3.676,9.587,119.864,33.985,101.584,1.123
1566138774.292,3.676,9.584,120.036,33.992,101.603,1.123
1566138776.296,3.676,9.578,120.270,33.986,101.595,1.123
1566138778.302,3.676,9.578,120.509,33.984,101.605,1.123
1566138780.308,3.676,9.577,120.734,33.988,101.618,1.123
1566138782.314,3.676,9.575,120.988,33.986,101.618,1.123
1566138784.323,3.676,9.572,121.235,33.987,101.626,1.123
1566138786.332,3.675,9.568,121.483,33.985,101.641,1.123
1566138788.338,3.675,9.563,121.715,33.989,101.654,1.123
1566138790.345,3.675,9.566,121.952,33.984,101.653,1.123
1566138792.355,3.675,9.562,122.169,33.986,101.662,1.123
1566138794.360,3.675,9.569,122.394,33.978,101.654,1.123
1566138796.368,3.675,9.565,122.585,33.983,102.449,1.128
1566138798.377,3.675,9.566,122.807,33.980,102.450,1.128
1566138800.390,3.675,9.564,123.019,33.982,101.671,1.123
1566138802.396,3.675,9.563,123.213,33.983,101.675,1.123
1566138804.404,3.675,9.563,123.396,33.983,101.678,1.123
1566138806.412,3.675,9.561,123.573,33.985,101.684,1.123
1566138808.444,3.675,9.566,123.767,33.979,101.678,1.123
1566138810.451,3.674,9.567,123.919,33.976,101.680,1.123
1566138812.460,3.675,9.567,124.091,33.977,101.681,1.123
1566138814.464,3.675,9.566,124.240,33.978,101.686,1.123
1566138816.471,3.675,9.562,124.429,33.982,101.694,1.123
1566138818.478,3.674,9.562,124.580,33.982,101.698,1.123
1566138820.486,3.675,9.559,124.786,33.985,101.705,1.123
1566138822.491,3.675,9.564,124.970,33.980,101.699,1.123
1566138824.497,3.675,9.559,125.208,33.985,101.711,1.123
1566138826.501,3.675,9.561,125.434,33.983,101.709,1.123
1566138828.506,3.675,9.563,125.674,33.982,101.709,1.123
1566138830.511,3.675,9.562,125.957,33.983,101.714,1.123
1566138832.517,3.675,9.563,126.283,33.983,101.716,1.123
1566138834.523,3.675,9.562,126.563,33.984,101.328,1.121
1566138836.527,3.675,9.564,126.940,33.983,101.330,1.121
1566138838.536,3.675,9.557,127.412,33.989,101.741,1.123
1566138840.539,3.675,9.556,127.697,33.987,101.748,1.123
1566138842.548,3.675,9.557,127.958,33.986,101.750,1.123
1566138844.560,3.675,9.554,128.180,33.988,101.758,1.123
1566138846.563,3.675,9.557,128.406,33.989,101.362,1.121
1566138848.571,3.675,9.553,128.578,33.990,101.765,1.123
1566138850.579,3.675,9.555,128.749,33.988,101.371,1.121
1566138852.583,3.674,9.559,128.895,33.982,101.367,1.121
1566138854.589,3.674,9.558,128.993,33.983,101.764,1.123
1566138856.595,3.675,9.555,129.236,33.986,101.770,1.123
1566138858.600,3.674,9.559,129.434,33.982,101.375,1.121
1566138860.606,3.674,9.552,129.114,33.988,101.774,1.123
1566138862.613,3.675,9.556,129.468,33.986,101.379,1.121
1566138864.622,3.675,9.562,129.767,33.980,101.373,1.121
1566138866.630,3.675,9.561,129.807,33.983,101.767,1.123
1566138868.636,3.675,9.554,129.959,33.988,101.389,1.121
1566138870.644,3.675,9.560,130.094,33.981,101.381,1.121
1566138872.650,3.674,9.561,130.159,33.979,101.380,1.121
1566138874.656,3.675,9.556,130.319,33.985,100.998,1.118
1566138876.659,3.675,9.552,130.387,33.988,101.005,1.118
1566138878.665,3.674,9.563,130.498,33.977,100.989,1.118
1566138880.671,3.675,9.551,130.605,33.989,101.010,1.118
1566138882.679,3.674,9.554,130.710,33.985,101.006,1.118
1566138884.692,3.674,9.555,130.799,33.985,101.399,1.121
1566138886.698,3.675,9.553,130.926,33.988,101.011,1.118
1566138888.706,3.674,9.557,131.010,33.983,101.005,1.118
1566138890.714,3.675,9.554,131.098,33.986,100.618,1.116
1566138892.723,3.675,9.554,131.168,33.986,100.619,1.116
1566138894.729,3.675,9.551,131.298,33.990,100.625,1.116
1566138896.734,3.675,9.559,131.393,33.986,100.229,1.113
1566138898.740,3.674,9.553,131.480,33.983,99.831,1.111
1566138900.747,3.675,9.553,131.577,33.982,99.440,1.108
1566138902.754,3.675,9.556,131.674,33.982,98.656,1.104
1566138904.763,3.675,9.559,131.767,33.984,98.661,1.104
1566138906.769,3.675,9.551,131.868,33.985,98.269,1.101
1566138908.775,3.674,9.553,131.964,33.983,97.483,1.096
1566138910.780,3.675,9.553,132.079,33.983,96.304,1.089
1566138912.783,3.675,9.554,132.199,33.986,95.917,1.086
1566138914.785,3.675,9.553,132.315,33.987,95.920,1.086
1566138916.793,3.675,9.556,132.456,33.983,95.130,1.082
1566138918.796,3.675,9.555,132.528,33.985,95.134,1.082
1566138920.803,3.674,9.552,132.626,33.986,95.140,1.082
1566138922.808,3.675,9.553,132.709,33.981,94.738,1.079
1566138924.815,3.674,9.556,132.826,33.988,94.748,1.079
1566138926.825,3.675,9.553,132.952,33.977,94.737,1.079
1566138928.829,3.675,9.552,133.025,33.987,94.752,1.079
1566138930.833,3.675,9.551,133.130,33.987,94.360,1.077
1566138932.841,3.675,9.552,133.265,33.982,94.353,1.077
1566138934.847,3.675,9.555,133.370,33.985,94.358,1.077
1566138936.853,3.675,9.550,133.459,33.990,94.759,1.079
1566138938.863,3.675,9.552,133.546,33.987,94.757,1.079
1566138940.870,3.675,9.553,133.662,33.986,94.363,1.077
1566138942.873,3.675,9.554,133.767,33.986,94.758,1.079
1566138944.880,3.675,9.557,133.873,33.983,94.361,1.077
1566138946.887,3.675,9.558,133.976,33.982,94.360,1.077
1566138948.895,3.675,9.550,134.062,33.990,94.374,1.077
1566138950.902,3.675,9.552,134.168,33.987,94.372,1.077
1566138952.906,3.675,9.552,134.497,33.988,93.983,1.074
1566138954.912,3.675,9.552,134.318,33.988,93.980,1.074
1566138956.919,3.675,9.550,134.634,33.991,93.988,1.074
1566138958.924,3.675,9.548,134.813,33.990,93.993,1.074
1566138960.928,3.675,9.549,134.949,33.990,94.387,1.077
1566138962.933,3.675,9.553,135.096,33.986,94.381,1.077
1566138964.942,3.675,9.551,135.207,33.988,93.993,1.074
1566138966.948,3.675,9.554,135.463,33.985,93.992,1.074
1566138968.955,3.675,9.550,135.569,33.988,94.000,1.074
1566138970.962,3.675,9.553,135.860,33.987,93.603,1.072
1566138973.028,3.675,9.556,135.837,33.985,93.598,1.072
1566138975.037,3.675,9.552,135.902,33.987,93.607,1.072
1566138977.041,3.674,9.554,136.013,33.983,93.605,1.072
1566138979.051,3.675,9.555,136.102,33.984,93.605,1.072
1566138981.056,3.675,9.549,136.240,33.990,93.616,1.072
1566138983.063,3.675,9.550,136.315,33.988,93.616,1.072
1566138985.068,3.674,9.543,136.376,33.991,93.628,1.072
1566138987.077,3.674,9.542,136.558,33.990,93.242,1.069
1566138989.086,3.674,9.537,136.600,33.994,93.644,1.072
1566138991.096,3.674,9.546,136.744,33.985,93.238,1.069
1566138993.103,3.674,9.545,136.835,33.984,93.241,1.069
1566138995.112,3.674,9.540,136.998,33.990,93.251,1.069
1566138997.120,3.674,9.535,137.096,33.994,93.261,1.069
1566138999.128,3.674,9.539,137.208,33.989,93.256,1.069
1566139001.138,3.674,9.534,137.341,33.994,93.266,1.069
1566139003.138,3.674,9.544,137.435,33.983,93.644,1.072
1566139005.146,3.674,9.539,137.544,33.988,93.260,1.069
1566139007.155,3.674,9.535,137.670,33.993,93.268,1.069
1566139009.162,3.674,9.537,137.762,33.990,93.266,1.069
1566139011.169,3.674,9.537,137.875,33.989,93.267,1.069
1566139013.173,3.674,9.537,137.957,33.990,93.268,1.069
1566139015.179,3.673,9.531,138.065,33.993,93.280,1.069
1566139017.184,3.673,9.536,138.151,33.989,93.273,1.069
1566139019.192,3.674,9.533,138.221,33.992,93.278,1.069
1566139021.199,3.674,9.534,138.353,33.992,93.279,1.069
1566139023.209,3.673,9.538,138.428,33.986,92.880,1.067
1566139025.218,3.673,9.529,138.504,33.995,93.288,1.069
1566139027.227,3.673,9.528,138.583,33.996,92.897,1.067
1566139029.231,3.673,9.536,138.647,33.989,93.279,1.069
1566139031.237,3.673,9.532,138.738,33.992,93.286,1.069
1566139033.241,3.674,9.539,138.799,33.987,93.277,1.069
1566139035.250,3.674,9.536,138.908,33.990,93.282,1.069
1566139037.257,3.674,9.531,138.989,33.987,93.280,1.069
1566139039.265,3.674,9.538,139.119,33.992,93.290,1.069
1566139041.274,3.674,9.532,139.207,33.993,93.291,1.069
1566139043.285,3.673,9.532,139.311,33.993,92.900,1.067
1566139045.292,3.673,9.533,139.408,33.992,93.294,1.069
1566139047.294,3.674,9.534,139.518,33.992,93.295,1.069
1566139049.305,3.674,9.540,139.591,33.994,93.298,1.069
1566139051.313,3.673,9.533,139.744,33.986,92.895,1.067
1566139053.319,3.673,9.530,139.880,33.989,92.902,1.067
1566139055.328,3.674,9.536,140.009,33.993,92.905,1.067
1566139057.337,3.674,9.529,140.168,33.990,92.902,1.067
1566139059.357,3.674,9.528,140.251,33.995,92.913,1.067
1566139061.364,3.673,9.531,140.382,33.993,92.914,1.067
1566139063.394,3.673,9.530,140.451,33.991,92.917,1.067
1566139065.401,3.673,9.532,140.552,33.991,93.310,1.069
1566139067.406,3.673,9.531,140.606,33.991,93.312,1.069
1566139069.411,3.673,9.529,140.677,33.991,92.923,1.067
1566139071.420,3.673,9.528,140.708,33.993,92.925,1.067
1566139073.448,3.673,9.531,140.728,33.989,93.315,1.069
1566139075.456,3.673,9.527,140.768,33.994,92.928,1.067
1566139077.464,3.673,9.529,140.853,33.991,92.925,1.067
1566139079.469,3.673,9.521,140.847,33.997,92.938,1.067
1566139081.478,3.673,9.526,140.913,33.994,92.931,1.067
1566139083.486,3.673,9.523,140.912,33.995,92.936,1.067
1566139085.496,3.673,9.521,140.891,33.997,92.941,1.067
1566139087.498,3.673,9.526,140.909,33.992,92.932,1.067
1566139089.503,3.673,9.518,140.949,34.000,92.944,1.067
1566139091.519,3.673,9.521,140.935,33.997,92.939,1.067
1566139093.522,3.673,9.522,140.989,33.994,93.334,1.069
1566139095.529,3.673,9.523,140.969,33.993,92.937,1.067
1566139097.537,3.673,9.522,140.991,33.996,92.939,1.067
1566139099.547,3.673,9.526,140.939,33.992,92.932,1.067
1566139101.555,3.673,9.526,140.993,33.991,92.933,1.067
1566139103.565,3.673,9.523,141.045,33.994,93.333,1.069
1566139105.573,3.673,9.519,141.121,33.998,92.946,1.067
1566139107.583,3.673,9.518,141.223,33.998,92.949,1.067
1566139109.592,3.673,9.520,141.375,33.994,92.949,1.067
1566139111.594,3.673,9.518,141.477,33.998,92.953,1.067
1566139113.599,3.673,9.519,141.730,33.994,92.955,1.067
1566139115.609,3.673,9.521,141.952,33.993,92.955,1.067
1566139117.616,3.673,9.513,142.139,34.001,92.970,1.067
1566139119.624,3.673,9.513,142.269,34.000,92.970,1.067
1566139121.632,3.673,9.516,142.388,33.998,92.966,1.067
1566139123.638,3.673,9.517,142.561,33.998,92.967,1.067
1566139125.645,3.673,9.519,142.625,33.995,92.966,1.067
1566139127.650,3.673,9.517,142.739,33.998,92.969,1.067
1566139129.654,3.673,9.513,142.886,34.001,93.372,1.069
1566139131.664,3.672,9.512,142.958,34.000,93.376,1.069
1566139133.672,3.672,9.512,143.045,33.993,92.985,1.067
1566139135.676,3.672,9.509,143.146,33.995,92.993,1.067
1566139137.682,3.672,9.505,143.231,33.997,93.000,1.067
1566139139.685,3.672,9.506,143.317,33.996,93.000,1.067
1566139141.693,3.672,9.509,143.384,33.994,92.996,1.067
1566139143.697,3.672,9.505,143.448,33.998,93.003,1.067
1566139145.702,3.672,9.505,143.609,33.997,93.005,1.067
1566139147.714,3.672,9.504,143.706,33.999,93.007,1.067
1566139149.719,3.672,9.499,143.801,34.002,93.018,1.067
1566139151.727,3.671,9.504,143.911,33.994,93.012,1.067
1566139153.732,3.671,9.499,143.991,33.999,93.021,1.067
1566139155.736,3.671,9.500,144.094,33.999,93.020,1.067
1566139157.737,3.671,9.500,144.188,33.998,93.022,1.067
1566139159.744,3.671,9.502,144.249,33.994,93.020,1.067
1566139161.752,3.671,9.500,144.332,33.996,93.025,1.067
1566139163.757,3.671,9.496,144.398,33.999,93.034,1.067
1566139165.764,3.671,9.496,144.512,34.001,93.033,1.067
1566139167.771,3.671,9.497,144.597,34.000,93.036,1.067
1566139169.779,3.671,9.496,144.699,34.002,93.041,1.067
1566139171.785,3.671,9.492,144.824,33.998,93.034,1.067
1566139173.791,3.671,9.496,144.892,34.003,93.045,1.067
1566139175.799,3.671,9.493,144.944,34.005,93.047,1.067
1566139177.807,3.671,9.492,145.025,34.003,93.045,1.067
1566139179.815,3.671,9.495,145.100,34.006,93.447,1.069
1566139181.823,3.671,9.495,145.304,34.000,93.438,1.069
1566139183.923,3.671,9.490,145.444,34.005,93.054,1.067
1566139185.928,3.671,9.499,145.376,33.997,93.039,1.067
1566139187.938,3.671,9.492,145.667,34.004,93.447,1.069
1566139189.946,3.671,9.494,145.758,34.002,93.052,1.067
1566139191.952,3.671,9.493,145.835,34.003,93.448,1.069
1566139193.961,3.671,9.495,146.162,34.000,93.056,1.067
1566139195.968,3.671,9.499,146.062,33.998,93.048,1.067
1566139197.974,3.671,9.496,146.254,34.001,93.054,1.067
1566139199.979,3.671,9.493,146.495,34.003,93.063,1.067
1566139201.983,3.671,9.493,146.450,34.004,93.061,1.067
1566139203.989,3.671,9.493,146.589,34.005,93.063,1.067
1566139205.998,3.671,9.492,146.827,34.006,93.067,1.067
1566139208.007,3.671,9.494,146.759,34.003,93.062,1.067
1566139210.017,3.672,9.494,146.972,34.007,93.063,1.067
1566139212.025,3.672,9.495,147.185,34.003,93.064,1.067
1566139214.039,3.672,9.497,147.353,34.003,93.064,1.067
1566139216.048,3.672,9.497,147.319,34.003,93.063,1.067
1566139218.054,3.672,9.493,147.275,34.007,93.068,1.067
1566139220.061,3.672,9.496,147.250,34.005,93.063,1.067
1566139222.069,3.672,9.499,147.515,34.004,91.484,1.057
1566139224.119,3.672,9.498,147.625,34.004,91.093,1.055
1566139226.123,3.672,9.498,147.630,34.004,90.699,1.052
1566139228.129,3.672,9.498,147.655,34.005,90.305,1.050
1566139230.138,3.672,9.501,147.670,34.002,90.695,1.052
1566139232.144,3.672,9.498,147.578,34.004,90.697,1.052
1566139234.151,3.672,9.494,147.610,34.009,90.309,1.050
1566139236.156,3.672,9.498,147.556,34.004,90.304,1.050
1566139238.161,3.672,9.502,147.563,34.001,90.297,1.050
1566139240.170,3.672,9.502,147.568,34.000,90.297,1.050
1566139242.177,3.672,9.504,147.582,33.998,89.902,1.047
1566139244.182,3.672,9.503,147.581,33.999,89.903,1.047
1566139246.187,3.672,9.496,147.554,34.007,89.912,1.047
1566139248.193,3.672,9.495,147.538,34.007,89.519,1.045
1566139250.199,3.672,9.499,147.556,34.004,89.907,1.047
1566139252.207,3.672,9.497,147.548,34.006,89.516,1.045
1566139254.211,3.672,9.504,147.473,33.999,89.505,1.045
1566139256.218,3.672,9.502,147.508,34.001,89.508,1.045
1566139258.222,3.672,9.503,147.519,34.000,89.507,1.045
1566139260.229,3.672,9.507,147.451,33.995,89.500,1.045
1566139262.233,3.672,9.505,147.491,33.998,89.504,1.045
1566139264.242,3.672,9.503,147.404,33.999,89.507,1.045
1566139266.250,3.672,9.501,147.270,34.001,89.508,1.045
1566139268.257,3.672,9.503,147.142,33.997,89.503,1.045
1566139270.262,3.672,9.505,147.132,33.997,89.500,1.045
1566139272.271,3.672,9.501,147.415,34.001,89.116,1.043
1566139274.279,3.672,9.500,147.739,34.006,89.520,1.045
1566139276.285,3.672,9.502,148.013,34.001,89.121,1.043
1566139278.289,3.672,9.494,148.230,34.002,89.124,1.043
1566139280.293,3.672,9.494,148.418,34.009,89.537,1.045
1566139282.298,3.672,9.494,148.598,34.005,89.136,1.043
1566139284.306,3.672,9.491,148.789,34.007,89.535,1.045
1566139286.313,3.672,9.495,149.001,34.011,89.151,1.043
1566139288.322,3.672,9.495,149.218,34.005,89.145,1.043
1566139290.330,3.672,9.489,149.440,34.012,89.551,1.045
1566139292.335,3.672,9.490,149.635,34.009,89.158,1.043
1566139294.342,3.672,9.490,149.896,34.008,89.162,1.043
1566139296.347,3.672,9.479,150.089,34.012,89.170,1.043
1566139298.354,3.671,9.486,150.320,34.010,89.175,1.043
1566139300.361,3.671,9.484,150.542,34.014,88.787,1.040
1566139302.369,3.671,9.486,150.769,34.010,89.183,1.043
1566139304.375,3.671,9.477,151.003,34.007,89.186,1.043
1566139306.383,3.671,9.484,151.238,34.012,89.196,1.043
1566139308.390,3.671,9.483,151.453,34.011,89.198,1.043
1566139310.398,3.671,9.474,151.697,34.015,88.816,1.040
1566139312.403,3.671,9.473,151.920,34.015,89.215,1.043
1566139314.410,3.671,9.472,152.136,34.015,89.220,1.043
1566139316.415,3.671,9.475,152.347,34.012,88.823,1.040
1566139318.421,3.671,9.471,152.571,34.016,88.832,1.040
1566139320.452,3.671,9.470,152.753,34.015,89.231,1.043
1566139322.459,3.670,9.467,152.955,34.013,89.240,1.043
1566139324.467,3.670,9.468,153.170,34.012,89.242,1.043
1566139326.474,3.670,9.465,153.358,34.015,89.248,1.043
1566139328.481,3.670,9.464,153.524,34.015,89.252,1.043
1566139330.491,3.670,9.460,153.737,34.018,89.261,1.043
1566139332.497,3.670,9.460,153.934,34.017,89.264,1.043
1566139334.508,3.670,9.460,154.088,34.016,89.266,1.043
1566139336.513,3.670,9.463,154.266,34.011,89.264,1.043
1566139338.521,3.669,9.458,154.418,34.014,89.276,1.043
1566139340.528,3.669,9.459,154.583,34.011,89.671,1.045
1566139342.536,3.669,9.456,154.723,34.013,89.678,1.045
1566139344.543,3.669,9.456,154.887,34.011,89.681,1.045
1566139346.550,3.669,9.452,155.021,34.014,89.689,1.045
1566139348.554,3.669,9.459,155.139,34.008,89.681,1.045
1566139350.559,3.669,9.462,155.245,34.002,89.677,1.045
1566139352.567,3.669,9.455,155.362,34.009,89.690,1.045
1566139354.573,3.669,9.456,155.388,34.009,89.689,1.045
1566139356.581,3.669,9.453,155.429,34.011,89.694,1.045
1566139358.584,3.669,9.448,155.487,34.014,89.703,1.045
1566139360.587,3.669,9.440,155.645,34.022,89.716,1.045
1566139362.594,3.668,9.443,155.813,34.017,89.320,1.043
1566139364.603,3.668,9.443,155.898,34.016,89.717,1.045
1566139366.608,3.668,9.443,156.052,34.017,89.719,1.045
1566139368.617,3.668,9.437,156.201,34.018,89.730,1.045
1566139370.627,3.668,9.442,156.622,34.015,89.728,1.045
1566139372.633,3.668,9.435,156.630,34.017,89.740,1.045
1566139374.639,3.668,9.437,156.843,34.015,90.136,1.047
1566139376.643,3.668,9.436,157.217,34.015,89.746,1.045
1566139378.652,3.667,9.429,157.322,34.017,89.761,1.045
1566139380.659,3.667,9.431,157.452,34.014,89.761,1.045
1566139382.667,3.667,9.430,157.627,34.014,89.764,1.045
1566139384.671,3.667,9.429,157.800,34.011,89.770,1.045
1566139386.677,3.666,9.422,157.999,34.009,89.787,1.045
1566139388.683,3.665,9.411,158.193,34.015,89.810,1.045
1566139390.687,3.666,9.415,158.317,34.014,89.803,1.045
1566139392.695,3.665,9.415,158.483,34.009,89.808,1.045
1566139394.699,3.665,9.408,158.674,34.014,89.821,1.045
1566139396.710,3.664,9.403,158.865,34.008,89.837,1.045
1566139398.716,3.664,9.384,159.090,34.024,89.871,1.045
1566139400.721,3.664,9.384,159.355,34.022,89.875,1.045
1566139402.730,3.663,9.375,159.614,34.027,89.893,1.045
1566139404.737,3.663,9.365,159.852,34.032,89.913,1.045
1566139406.743,3.663,9.366,159.969,34.029,89.916,1.045
1566139408.750,3.662,9.362,160.171,34.030,89.925,1.045
1566139410.762,3.662,9.364,160.415,34.023,89.532,1.043
1566139412.768,3.662,9.364,160.745,34.019,89.536,1.043
1566139414.775,3.661,9.356,160.925,34.025,89.553,1.043
1566139416.785,3.661,9.352,161.050,34.025,89.563,1.043
1566139418.788,3.661,9.350,161.379,34.021,89.565,1.043
1566139420.792,3.660,9.341,161.481,34.029,89.588,1.043
1566139422.798,3.660,9.333,161.650,34.033,89.604,1.043
1566139424.805,3.660,9.333,161.931,34.023,89.602,1.043
1566139426.817,3.659,9.329,162.278,34.028,89.618,1.043
1566139428.823,3.659,9.327,162.562,34.035,89.637,1.043
1566139430.831,3.659,9.326,162.802,34.033,89.243,1.040
1566139432.834,3.659,9.329,163.228,34.026,89.241,1.040
1566139434.842,3.659,9.324,163.453,34.028,89.246,1.040
1566139436.851,3.659,9.326,163.711,34.029,89.644,1.043
1566139438.856,3.659,9.321,163.856,34.028,89.260,1.040
1566139440.857,3.659,9.316,163.893,34.035,89.267,1.040
1566139442.868,3.659,9.325,164.033,34.026,89.255,1.040
1566139444.875,3.659,9.327,164.288,34.023,88.860,1.038
1566139446.882,3.659,9.322,164.548,34.026,88.865,1.038
1566139448.891,3.659,9.318,164.900,34.023,88.868,1.038
1566139450.896,3.659,9.315,165.336,34.029,89.280,1.040
1566139452.904,3.659,9.315,165.848,34.034,88.899,1.038
1566139454.913,3.659,9.316,165.839,34.034,88.897,1.038
1566139456.930,3.659,9.316,166.145,34.031,88.897,1.038
1566139458.938,3.659,9.321,166.444,34.027,88.894,1.038
1566139460.945,3.659,9.320,166.840,34.028,88.899,1.038
1566139462.947,3.659,9.321,167.218,34.027,88.902,1.038
1566139464.955,3.659,9.312,167.538,34.035,88.919,1.038
1566139466.957,3.659,9.315,167.889,34.032,88.523,1.035
1566139468.966,3.659,9.312,168.181,34.035,88.531,1.035
1566139470.974,3.658,9.315,168.613,34.030,88.533,1.035
1566139472.981,3.659,9.319,169.062,34.029,88.133,1.033
1566139474.989,3.659,9.315,169.416,34.032,88.539,1.035
1566139476.997,3.659,9.315,169.773,34.032,88.543,1.035
1566139479.007,3.659,9.324,170.188,34.025,88.535,1.035
1566139481.012,3.659,9.319,170.566,34.030,88.547,1.035
1566139483.019,3.659,9.312,170.978,34.036,88.561,1.035
1566139485.024,3.659,9.312,171.020,34.036,88.958,1.038
1566139487.062,3.659,9.311,171.735,34.038,88.967,1.038
1566139489.072,3.659,9.313,172.012,34.036,88.967,1.038
1566139491.078,3.659,9.311,172.221,34.038,88.973,1.038
1566139493.085,3.659,9.312,172.428,34.036,88.975,1.038
1566139495.092,3.659,9.309,172.786,34.038,88.984,1.038
1566139497.100,3.658,9.314,173.196,34.028,88.588,1.035
1566139499.105,3.658,9.292,173.531,34.044,88.627,1.035
1566139501.110,3.658,9.288,173.881,34.045,88.240,1.033
1566139503.116,3.657,9.289,174.283,34.042,88.245,1.033
1566139505.123,3.657,9.277,174.469,34.053,88.265,1.033
1566139507.128,3.657,9.282,174.828,34.046,87.467,1.028
1566139509.133,3.657,9.281,175.285,34.043,87.476,1.028
1566139511.144,3.657,9.270,175.645,34.052,87.498,1.028
1566139513.148,3.657,9.275,175.885,34.047,87.493,1.028
1566139515.169,3.657,9.265,176.162,34.057,87.512,1.028
1566139517.175,3.657,9.270,176.518,34.050,87.509,1.028
1566139519.181,3.657,9.274,177.008,34.046,87.509,1.028
1566139521.187,3.656,9.268,177.142,34.050,87.519,1.028
1566139523.194,3.656,9.264,177.242,34.050,87.528,1.028
1566139525.199,3.656,9.269,177.495,34.043,87.526,1.028
1566139527.206,3.656,9.273,177.842,34.041,87.524,1.028
1566139529.214,3.656,9.269,178.222,34.042,87.535,1.028
1566139531.224,3.655,9.243,178.299,34.063,87.576,1.028
1566139533.232,3.655,9.245,178.294,34.060,87.574,1.028
1566139535.238,3.655,9.248,178.768,34.055,87.576,1.028
1566139537.244,3.655,9.254,179.158,34.049,87.172,1.025
1566139539.254,3.655,9.258,179.475,34.046,87.171,1.025
1566139541.258,3.655,9.245,179.703,34.059,87.590,1.028
1566139543.262,3.655,9.239,179.960,34.065,87.203,1.025
1566139545.266,3.655,9.238,180.081,34.065,87.206,1.025
1566139547.277,3.655,9.232,180.301,34.071,87.218,1.025
1566139549.285,3.655,9.239,180.616,34.065,87.210,1.025
1566139551.293,3.655,9.237,180.903,34.068,86.818,1.023
1566139553.298,3.655,9.242,180.945,34.063,86.811,1.023
1566139555.303,3.656,9.242,181.177,34.065,86.814,1.023
1566139557.314,3.656,9.245,181.353,34.065,86.812,1.023
1566139559.319,3.656,9.247,181.654,34.062,86.811,1.023
1566139561.328,3.656,9.240,181.966,34.066,86.820,1.023
1566139563.333,3.656,9.241,182.173,34.069,86.028,1.018
1566139565.337,3.656,9.239,182.449,34.072,86.035,1.018
1566139567.343,3.656,9.239,182.906,34.072,85.638,1.016
1566139569.347,3.656,9.236,183.171,34.070,85.638,1.016
1566139571.355,3.656,9.232,183.378,34.078,85.654,1.016
1566139573.363,3.656,9.238,183.692,34.078,85.660,1.016
1566139575.367,3.656,9.238,183.759,34.080,85.266,1.013
1566139577.375,3.656,9.239,183.823,34.071,85.254,1.013
1566139579.381,3.656,9.232,183.967,34.070,85.257,1.013
1566139581.392,3.656,9.239,184.083,34.071,85.265,1.013
1566139583.395,3.655,9.235,184.258,34.063,84.868,1.011
1566139585.399,3.655,9.220,184.301,34.077,84.892,1.011
1566139588.207,3.655,9.217,184.454,34.076,84.901,1.011
1566139590.215,3.654,9.213,184.488,34.074,84.911,1.011
1566139592.224,3.655,9.218,184.549,34.075,84.901,1.011
1566139594.232,3.655,9.220,184.675,34.073,84.899,1.011
1566139596.243,3.654,9.211,184.710,34.080,84.912,1.011
1566139598.249,3.654,9.210,184.894,34.080,84.917,1.011
1566139600.254,3.654,9.214,185.024,34.076,84.913,1.011
1566139602.263,3.654,9.215,185.124,34.075,84.912,1.011
1566139604.268,3.654,9.209,185.270,34.080,84.922,1.011
1566139606.275,3.654,9.208,185.387,34.081,84.527,1.008
1566139608.282,3.654,9.211,185.560,34.077,84.524,1.008
1566139610.292,3.654,9.210,185.732,34.078,84.528,1.008
1566139612.297,3.654,9.213,185.928,34.076,84.527,1.008
1566139614.303,3.654,9.209,186.072,34.079,84.534,1.008
1566139616.315,3.654,9.209,186.225,34.079,84.136,1.006
1566139618.318,3.654,9.203,186.377,34.085,84.147,1.006
1566139620.324,3.654,9.210,186.522,34.079,84.139,1.006
1566139622.330,3.654,9.210,186.757,34.081,84.144,1.006
1566139624.336,3.654,9.210,186.961,34.080,84.146,1.006
1566139626.341,3.654,9.207,187.236,34.082,83.752,1.003
1566139628.346,3.654,9.205,187.484,34.084,83.757,1.003
1566139630.350,3.654,9.206,187.738,34.082,83.757,1.003
1566139632.359,3.654,9.210,187.980,34.081,83.760,1.003
1566139634.364,3.654,9.206,188.213,34.083,83.367,1.001
1566139636.369,3.654,9.206,188.324,34.080,83.362,1.001
1566139638.375,3.654,9.208,188.446,34.079,83.363,1.001
1566139640.379,3.654,9.209,188.245,34.076,83.761,1.003
1566139642.386,3.654,9.209,188.112,34.081,83.367,1.001
1566139644.390,3.654,9.209,188.088,34.084,83.371,1.001
1566139646.401,3.654,9.212,188.249,34.075,82.960,0.999
1566139648.406,3.654,9.213,188.532,34.073,82.961,0.999
1566139650.413,3.654,9.208,188.888,34.079,82.971,0.999
1566139652.418,3.654,9.205,189.272,34.082,82.979,0.999
1566139654.423,3.654,9.197,189.705,34.090,82.995,0.999
1566139656.433,3.654,9.196,190.087,34.090,83.001,0.999
1566139658.441,3.654,9.191,190.490,34.093,83.012,0.999
1566139660.450,3.654,9.196,190.879,34.087,83.409,1.001
1566139662.456,3.654,9.190,191.219,34.091,83.419,1.001
1566139664.459,3.654,9.188,191.548,34.086,83.815,1.003
1566139666.485,3.654,9.191,191.888,34.089,83.827,1.003
1566139668.491,3.654,9.199,192.178,34.083,83.819,1.003
1566139670.496,3.654,9.194,192.454,34.087,84.229,1.006
1566139672.497,3.653,9.192,192.750,34.082,84.238,1.006
1566139674.506,3.653,9.178,192.984,34.092,84.263,1.006
1566139676.513,3.653,9.178,193.267,34.089,84.266,1.006
1566139678.523,3.652,9.180,193.551,34.085,84.270,1.006
1566139680.530,3.652,9.175,193.863,34.088,84.280,1.006
1566139682.533,3.652,9.172,194.175,34.086,84.691,1.008
1566139684.542,3.651,9.166,194.477,34.085,84.307,1.006
1566139686.546,3.650,9.163,194.797,34.080,84.318,1.006
1566139688.549,3.650,9.144,195.097,34.097,84.349,1.006
1566139690.555,3.650,9.147,195.453,34.092,84.350,1.006
1566139692.565,3.650,9.140,195.785,34.096,84.365,1.006
1566139694.574,3.650,9.149,196.157,34.085,84.358,1.006
1566139696.613,3.649,9.124,196.517,34.102,84.801,1.008
1566139698.620,3.648,9.106,196.691,34.103,84.438,1.006
1566139700.624,3.646,9.089,196.974,34.104,84.874,1.008
1566139702.628,3.644,9.062,197.188,34.105,84.527,1.006
1566139704.634,3.642,9.062,197.453,34.088,84.541,1.006
1566139706.637,3.641,9.058,197.682,34.084,84.551,1.006
1566139708.646,3.642,9.050,197.820,34.093,84.564,1.006
1566139710.649,3.641,9.059,197.940,34.079,84.557,1.006
1566139712.656,3.641,9.050,198.140,34.087,84.573,1.006
1566139714.664,3.640,9.050,198.320,34.082,84.577,1.006
1566139716.668,3.641,9.050,198.662,34.082,84.178,1.003
1566139718.675,3.640,9.043,198.858,34.082,84.194,1.003
1566139720.680,3.640,9.037,198.999,34.089,84.205,1.003
1566139722.691,3.639,9.030,199.102,34.091,83.817,1.001
1566139724.695,3.639,9.031,199.235,34.088,83.818,1.001
1566139726.703,3.639,9.037,199.329,34.076,83.412,0.999
1566139728.711,3.639,9.034,199.435,34.079,83.419,0.999
1566139730.714,3.639,9.027,199.526,34.087,83.428,0.999
1566139732.721,3.639,9.027,199.647,34.085,82.628,0.994
1566139734.724,3.639,9.030,199.701,34.082,82.225,0.991
1566139736.730,3.638,9.030,199.638,34.080,82.225,0.991
1566139738.735,3.638,9.030,199.555,34.079,81.824,0.989
1566139740.741,3.638,9.030,199.481,34.078,81.423,0.986
1566139742.745,3.638,9.031,199.331,34.078,81.018,0.984
1566139744.752,3.638,9.033,199.157,34.078,81.013,0.984
1566139746.758,3.638,9.039,198.935,34.071,80.601,0.981
1566139748.768,3.639,9.042,198.777,34.070,80.595,0.981
1566139750.773,3.639,9.045,198.587,34.067,79.788,0.977
1566139752.782,3.638,9.035,198.298,34.075,79.798,0.977
1566139754.788,3.638,9.028,198.011,34.082,79.404,0.974
1566139756.795,3.638,9.031,197.957,34.079,79.401,0.974
1566139758.802,3.638,9.034,197.813,34.075,78.994,0.972
1566139760.807,3.639,9.032,197.660,34.080,78.994,0.972
1566139762.813,3.639,9.030,197.461,34.081,78.593,0.969
1566139764.821,3.639,9.036,197.359,34.077,78.984,0.972
1566139766.826,3.639,9.031,197.468,34.082,78.593,0.969
1566139768.836,3.639,9.029,197.710,34.085,78.195,0.967
1566139770.843,3.639,9.035,198.102,34.088,77.396,0.962
1566139772.854,3.639,9.033,198.537,34.086,77.400,0.962
1566139774.857,3.639,9.020,199.030,34.086,77.410,0.962
1566139776.861,3.638,9.017,199.466,34.094,77.432,0.962
1566139778.865,3.638,9.018,199.950,34.093,77.039,0.960
1566139780.869,3.638,9.015,200.392,34.090,76.640,0.957
1566139782.877,3.638,9.012,200.906,34.093,77.051,0.960
1566139784.885,3.638,9.007,201.081,34.092,77.054,0.960
1566139786.888,3.638,8.998,201.482,34.099,76.670,0.957
1566139788.897,3.638,8.998,201.833,34.102,76.682,0.957
1566139790.899,3.637,9.005,202.215,34.089,76.676,0.957
1566139792.905,3.636,8.982,202.635,34.101,76.709,0.957
1566139794.935,3.636,8.989,203.009,34.100,77.118,0.960
1566139796.943,3.636,8.982,203.334,34.098,76.720,0.957
1566139798.951,3.636,8.986,203.720,34.096,77.125,0.960
1566139800.958,3.636,8.983,204.182,34.097,76.732,0.957
1566139802.987,3.636,8.983,204.509,34.094,76.736,0.957
1566139804.997,3.636,8.979,204.892,34.097,76.746,0.957
1566139807.005,3.636,8.973,205.079,34.102,76.756,0.957
1566139809.008,3.636,8.974,205.323,34.100,76.757,0.957
1566139811.011,3.635,8.985,205.603,34.089,76.747,0.957
1566139813.014,3.636,8.971,205.950,34.102,76.767,0.957
1566139815.019,3.635,8.980,206.394,34.091,76.761,0.957
1566139817.025,3.636,8.976,206.900,34.098,76.770,0.957
1566139819.034,3.635,8.977,207.465,34.091,76.776,0.957
1566139821.038,3.634,8.957,207.993,34.097,76.414,0.955
1566139823.048,3.633,8.943,208.608,34.103,76.843,0.957
1566139825.052,3.632,8.923,208.982,34.114,76.474,0.955
1566139827.058,3.633,8.920,209.239,34.119,76.883,0.957
1566139829.065,3.632,8.923,209.460,34.113,76.882,0.957
1566139831.074,3.632,8.921,209.625,34.108,76.487,0.955
1566139833.080,3.632,8.918,209.764,34.110,76.493,0.955
1566139835.091,3.631,8.909,209.902,34.115,76.508,0.955
1566139837.100,3.630,8.910,210.081,34.107,76.513,0.955
1566139839.108,3.630,8.908,210.271,34.106,76.518,0.955
1566139841.116,3.631,8.899,210.490,34.117,76.530,0.955
1566139843.123,3.630,8.905,210.668,34.107,76.527,0.955
1566139845.129,3.630,8.896,210.960,34.112,76.542,0.955
1566139847.137,3.630,8.899,211.246,34.108,76.543,0.955
1566139849.142,3.629,8.895,211.766,34.107,76.152,0.952
1566139851.151,3.629,8.891,212.007,34.107,76.161,0.952
1566139853.153,3.629,8.889,212.418,34.107,76.573,0.955
1566139855.157,3.629,8.878,212.816,34.117,76.188,0.952
1566139857.161,3.629,8.879,213.145,34.116,76.190,0.952
1566139859.170,3.629,8.876,213.444,34.118,76.198,0.952
1566139861.177,3.628,8.873,213.822,34.119,76.205,0.952
1566139863.184,3.628,8.880,214.150,34.110,76.200,0.952
1566139865.194,3.628,8.867,214.479,34.119,75.820,0.950
1566139867.199,3.628,8.863,214.784,34.122,75.828,0.950
1566139869.209,3.627,8.865,215.158,34.116,75.428,0.947
1566139871.214,3.627,8.845,215.448,34.130,75.862,0.950
1566139873.221,3.626,8.850,215.817,34.118,75.863,0.950
1566139875.228,3.626,8.847,216.168,34.117,75.469,0.947
1566139877.236,3.626,8.853,216.502,34.110,75.464,0.947
1566139879.258,3.626,8.845,216.806,34.120,75.478,0.947
1566139881.263,3.626,8.842,217.123,34.123,75.080,0.945
1566139883.272,3.626,8.835,217.445,34.126,75.094,0.945
1566139885.283,3.626,8.835,217.811,34.127,75.098,0.945
1566139887.294,3.625,8.830,218.083,34.125,75.110,0.945
1566139889.305,3.625,8.829,218.433,34.126,75.115,0.945
1566139891.309,3.625,8.822,218.735,34.129,75.127,0.945
1566139893.316,3.625,8.831,219.081,34.123,75.119,0.945
1566139895.329,3.625,8.825,219.411,34.125,75.132,0.945
1566139897.337,3.625,8.818,219.733,34.129,75.145,0.945
1566139899.343,3.624,8.823,220.121,34.122,75.143,0.945
1566139901.355,3.624,8.810,220.446,34.124,74.755,0.942
1566139903.362,3.623,8.808,220.827,34.123,74.766,0.942
1566139905.369,3.623,8.805,221.233,34.127,74.780,0.942
1566139907.374,3.623,8.807,221.635,34.123,74.372,0.940
1566139909.380,3.623,8.804,222.090,34.126,74.387,0.940
1566139911.387,3.623,8.796,222.340,34.133,74.401,0.940
1566139913.397,3.623,8.795,222.922,34.129,74.401,0.940
1566139915.406,3.623,8.802,223.363,34.130,74.407,0.940
1566139917.412,3.623,8.794,223.826,34.133,73.609,0.935
1566139919.416,3.623,8.791,224.149,34.138,73.619,0.935
1566139921.419,3.622,8.787,224.490,34.130,73.620,0.935
1566139923.424,3.622,8.777,224.748,34.132,73.640,0.935
1566139925.429,3.622,8.777,225.002,34.134,72.838,0.930
1566139927.435,3.622,8.778,225.296,34.132,72.839,0.930
1566139929.444,3.621,8.773,225.570,34.133,72.850,0.930
1566139931.452,3.621,8.771,225.926,34.137,72.855,0.930
1566139933.462,3.621,8.765,226.293,34.135,72.870,0.930
1566139935.464,3.620,8.762,226.649,34.129,72.477,0.928
1566139937.470,3.620,8.759,227.043,34.129,72.485,0.928
1566139939.479,3.619,8.753,227.413,34.136,72.497,0.928
1566139941.485,3.619,8.752,227.871,34.130,72.092,0.925
1566139943.495,3.619,8.747,228.274,34.137,72.108,0.925
1566139945.501,3.619,8.749,228.650,34.141,72.113,0.925
1566139947.508,3.620,8.747,229.000,34.143,72.112,0.925
1566139949.515,3.619,8.747,229.304,34.138,72.118,0.925
1566139951.523,3.619,8.742,229.516,34.143,71.719,0.923
1566139953.526,3.619,8.741,229.887,34.144,71.724,0.923
1566139955.531,3.619,8.753,230.193,34.127,71.715,0.923
1566139957.537,3.619,8.728,230.559,34.152,71.749,0.923
1566139959.546,3.618,8.711,230.967,34.155,71.780,0.923
1566139961.554,3.617,8.689,231.374,34.164,71.411,0.920
1566139963.560,3.615,8.678,231.779,34.152,71.438,0.920
1566139965.572,3.615,8.673,232.156,34.157,71.448,0.920
1566139967.582,3.614,8.673,232.451,34.150,71.454,0.920
1566139969.587,3.613,8.671,232.763,34.148,71.461,0.920
1566139971.594,3.613,8.674,233.039,34.143,71.461,0.920
1566139973.598,3.613,8.673,233.360,34.143,71.871,0.923
1566139975.608,3.613,8.662,233.720,34.151,71.889,0.923
1566139977.618,3.613,8.665,234.158,34.144,71.892,0.923
1566139979.628,3.613,8.654,234.548,34.155,71.909,0.923
1566139981.634,3.612,8.645,234.966,34.157,71.927,0.923
1566139983.643,3.611,8.654,235.383,34.141,72.329,0.925
1566139985.652,3.611,8.644,235.792,34.148,72.347,0.925
1566139987.657,3.611,8.639,236.218,34.147,72.360,0.925
1566139989.665,3.610,8.633,236.648,34.149,72.372,0.925
1566139991.670,3.610,8.622,237.091,34.156,71.985,0.923
1566139993.679,3.610,8.618,237.551,34.161,71.994,0.923
1566139995.688,3.610,8.626,238.018,34.151,72.396,0.925
1566139997.698,3.610,8.626,238.421,34.152,71.994,0.923
1566139999.703,3.610,8.624,238.880,34.155,71.592,0.920
1566140001.711,3.610,8.623,239.323,34.156,71.597,0.920
1566140003.718,3.610,8.627,239.738,34.153,71.597,0.920
1566140005.727,3.610,8.624,240.131,34.154,71.197,0.918
1566140007.738,3.610,8.627,240.491,34.151,70.791,0.916
1566140009.748,3.610,8.620,240.889,34.157,70.803,0.916
1566140011.753,3.610,8.631,241.252,34.145,70.387,0.913
1566140013.757,3.610,8.627,241.604,34.150,70.395,0.913
1566140015.764,3.610,8.616,241.920,34.158,70.411,0.913
1566140017.773,3.610,8.619,242.270,34.154,70.412,0.913
1566140019.776,3.610,8.615,242.629,34.159,70.419,0.913
1566140021.780,3.609,8.619,242.995,34.151,70.826,0.916
1566140023.784,3.609,8.595,243.342,34.174,70.452,0.913
1566140025.799,3.607,8.586,243.728,34.161,70.884,0.916
1566140027.809,3.606,8.567,244.076,34.163,70.917,0.916
1566140029.816,3.605,8.562,244.389,34.161,70.930,0.916
1566140031.818,3.603,8.547,244.670,34.151,70.961,0.916
1566140033.824,3.602,8.534,244.949,34.156,70.983,0.916
1566140035.828,3.601,8.521,245.164,34.155,71.007,0.916
1566140037.836,3.601,8.522,245.405,34.155,71.009,0.916
1566140039.845,3.601,8.523,245.697,34.154,71.011,0.916
1566140041.847,3.601,8.526,245.994,34.150,71.010,0.916
1566140043.851,3.601,8.521,246.388,34.154,71.018,0.916
1566140045.857,3.601,8.515,246.784,34.159,71.030,0.916
1566140047.867,3.601,8.512,247.108,34.160,70.630,0.913
1566140049.871,3.601,8.512,247.524,34.159,70.635,0.913
1566140051.878,3.600,8.510,247.894,34.150,70.632,0.913
1566140053.883,3.600,8.517,248.274,34.155,70.640,0.913
1566140055.886,3.600,8.514,248.633,34.155,70.645,0.913
1566140057.891,3.600,8.522,248.992,34.152,70.237,0.911
1566140059.899,3.600,8.518,249.384,34.153,70.242,0.911
1566140061.913,3.600,8.513,249.801,34.153,70.246,0.911
1566140063.919,3.600,8.509,250.302,34.161,70.261,0.911
1566140065.923,3.600,8.513,250.792,34.157,70.263,0.911
1566140067.927,3.600,8.500,251.369,34.164,70.282,0.911
1566140069.934,3.600,8.499,251.947,34.160,70.287,0.911
1566140071.935,3.600,8.481,252.533,34.175,70.315,0.911
1566140073.941,3.599,8.482,253.125,34.168,69.913,0.908
1566140075.948,3.599,8.480,253.766,34.168,69.514,0.906
1566140077.955,3.599,8.477,254.345,34.178,69.537,0.906
1566140079.959,3.599,8.474,254.984,34.171,69.126,0.903
1566140081.965,3.598,8.465,255.639,34.172,69.137,0.903
1566140083.977,3.598,8.461,256.291,34.180,68.341,0.898
1566140085.985,3.597,8.461,256.921,34.168,68.340,0.898
1566140087.992,3.597,8.453,257.476,34.175,68.357,0.898
1566140089.995,3.597,8.450,257.880,34.172,67.960,0.896
1566140092.001,3.597,8.457,258.349,34.166,67.956,0.896
1566140094.010,3.597,8.460,258.698,34.161,67.138,0.891
1566140096.017,3.597,8.463,258.973,34.158,67.137,0.891
1566140098.022,3.597,8.460,259.430,34.161,66.736,0.889
1566140100.027,3.596,8.473,259.966,34.147,66.726,0.889
1566140102.033,3.596,8.463,260.475,34.154,66.742,0.889
1566140104.038,3.596,8.450,261.012,34.163,66.353,0.886
1566140106.043,3.596,8.446,261.552,34.168,65.954,0.884
1566140108.050,3.596,8.449,262.010,34.165,65.954,0.884
1566140110.058,3.596,8.437,262.317,34.173,65.561,0.881
1566140112.067,3.596,8.444,262.620,34.166,65.966,0.884
1566140114.068,3.596,8.439,263.142,34.169,65.568,0.881
1566140116.075,3.596,8.448,263.626,34.162,65.561,0.881
1566140118.078,3.595,8.457,264.131,34.147,65.557,0.881
1566140120.083,3.595,8.440,264.646,34.163,65.581,0.881
1566140122.089,3.595,8.432,265.180,34.167,65.596,0.881
1566140124.101,3.594,8.425,265.764,34.169,65.201,0.879
1566140126.107,3.594,8.412,266.340,34.178,65.223,0.879
1566140128.113,3.594,8.412,266.889,34.173,65.229,0.879
1566140130.116,3.593,8.410,267.453,34.172,65.238,0.879
1566140132.120,3.593,8.402,268.040,34.180,64.841,0.876
1566140134.129,3.593,8.397,268.610,34.181,65.262,0.879
1566140136.133,3.593,8.400,269.198,34.175,65.265,0.879
1566140138.135,3.593,8.392,269.738,34.183,65.280,0.879
1566140140.139,3.593,8.398,270.308,34.175,65.278,0.879
1566140142.143,3.593,8.403,270.859,34.168,65.278,0.879
1566140144.148,3.593,8.392,271.431,34.178,65.295,0.879
1566140146.156,3.592,8.396,272.018,34.173,65.296,0.879
1566140148.167,3.592,8.394,272.591,34.175,65.303,0.879
1566140150.174,3.592,8.388,273.155,34.177,65.316,0.879
1566140152.181,3.592,8.380,273.718,34.181,65.331,0.879
1566140154.186,3.591,8.375,274.301,34.181,64.933,0.876
1566140156.192,3.591,8.369,274.889,34.180,64.949,0.876
1566140158.199,3.590,8.354,275.478,34.190,64.561,0.874
1566140160.207,3.590,8.346,276.053,34.194,64.166,0.872
1566140162.211,3.589,8.327,276.611,34.196,64.198,0.872
1566140164.216,3.587,8.302,277.161,34.205,63.414,0.867
1566140166.224,3.586,8.286,277.771,34.210,63.029,0.864
1566140168.231,3.584,8.287,278.329,34.191,63.039,0.864
1566140170.238,3.584,8.281,278.891,34.196,62.639,0.862
1566140172.244,3.583,8.269,279.521,34.192,63.075,0.864
1566140174.251,3.582,8.268,280.063,34.188,62.671,0.862
1566140176.257,3.582,8.260,280.629,34.191,62.686,0.862
1566140178.261,3.582,8.266,281.152,34.182,62.685,0.862
1566140180.267,3.582,8.256,281.743,34.189,62.288,0.859
1566140182.276,3.582,8.248,282.314,34.196,62.302,0.859
1566140184.282,3.581,8.252,282.885,34.189,62.304,0.859
1566140186.286,3.581,8.244,283.425,34.191,61.907,0.857
1566140188.303,3.580,8.233,284.023,34.197,61.513,0.855
1566140190.309,3.580,8.232,284.599,34.191,60.696,0.850
1566140192.321,3.579,8.215,285.159,34.203,59.895,0.845
1566140194.325,3.578,8.201,285.755,34.205,59.918,0.845
1566140196.329,3.577,8.198,286.336,34.197,59.516,0.842
1566140198.333,3.577,8.190,286.691,34.200,59.529,0.842
1566140200.342,3.577,8.201,286.672,34.187,59.105,0.840
1566140202.348,3.577,8.206,286.470,34.184,58.685,0.837
1566140204.356,3.576,8.217,286.043,34.170,58.671,0.837
1566140206.362,3.576,8.215,285.444,34.169,58.671,0.837
1566140208.365,3.576,8.213,284.929,34.166,57.845,0.833
1566140210.375,3.576,8.222,284.597,34.158,57.833,0.833
1566140212.377,3.577,8.214,284.583,34.175,57.425,0.830
1566140214.385,3.576,8.208,284.707,34.177,57.433,0.830
1566140216.393,3.576,8.219,284.964,34.167,57.424,0.830
1566140218.402,3.576,8.217,285.358,34.162,57.423,0.830
1566140220.407,3.576,8.216,285.593,34.164,57.433,0.830
1566140222.427,3.576,8.223,285.764,34.159,57.429,0.830
1566140224.431,3.576,8.207,285.841,34.165,57.439,0.830
1566140226.433,3.576,8.213,285.901,34.167,57.442,0.830
1566140228.439,3.576,8.214,285.948,34.164,57.442,0.830
1566140230.447,3.576,8.219,286.025,34.162,57.023,0.828
1566140232.451,3.576,8.221,286.154,34.157,57.015,0.828
1566140234.457,3.576,8.228,286.327,34.156,57.020,0.828
1566140236.461,3.576,8.231,286.399,34.146,57.011,0.828
1566140238.489,3.576,8.231,286.532,34.151,57.012,0.828
1566140240.497,3.576,8.220,286.534,34.161,57.023,0.828
1566140242.499,3.576,8.212,286.509,34.166,57.031,0.828
1566140244.504,3.576,8.213,286.453,34.164,57.031,0.828
1566140246.510,3.576,8.220,286.417,34.160,57.022,0.828
1566140248.519,3.576,8.210,286.454,34.169,56.619,0.825
1566140250.524,3.576,8.213,286.551,34.165,56.617,0.825
1566140252.525,3.575,8.215,286.630,34.162,56.616,0.825
1566140254.529,3.576,8.214,286.702,34.156,56.612,0.825
1566140256.540,3.575,8.215,286.776,34.162,56.618,0.825
1566140258.548,3.576,8.224,286.835,34.154,56.610,0.825
1566140260.557,3.576,8.226,286.882,34.152,56.607,0.825
1566140262.563,3.576,8.239,286.914,34.141,56.594,0.825
1566140264.568,3.576,8.242,286.949,34.138,56.179,0.823
1566140266.574,3.576,8.243,286.959,34.135,56.592,0.825
1566140268.588,3.576,8.236,287.024,34.143,56.599,0.825
1566140270.600,3.576,8.223,287.092,34.154,56.199,0.823
1566140272.606,3.576,8.240,287.136,34.141,56.182,0.823
1566140274.612,3.576,8.228,287.140,34.155,56.193,0.823
1566140276.619,3.576,8.229,287.163,34.153,56.192,0.823
1566140278.624,3.576,8.220,287.169,34.159,56.202,0.823
1566140280.631,3.576,8.226,287.205,34.152,56.196,0.823
1566140282.639,3.576,8.221,287.230,34.160,56.201,0.823
1566140284.646,3.576,8.219,287.248,34.161,56.203,0.823
1566140286.653,3.576,8.228,287.268,34.151,56.608,0.825
1566140288.656,3.576,8.235,287.313,34.143,56.189,0.823
1566140290.661,3.576,8.230,287.317,34.148,56.193,0.823
1566140292.666,3.576,8.228,287.328,34.149,56.196,0.823
1566140294.677,3.576,8.227,287.329,34.150,56.197,0.823
1566140296.685,3.575,8.224,287.354,34.152,56.200,0.823
1566140298.691,3.575,8.225,287.335,34.150,56.200,0.823
1566140300.700,3.575,8.225,287.323,34.152,56.612,0.825
1566140302.706,3.575,8.221,287.387,34.154,56.617,0.825
1566140304.712,3.575,8.229,287.443,34.148,56.197,0.823
1566140306.721,3.576,8.237,287.457,34.142,56.601,0.825
1566140308.730,3.575,8.238,287.492,34.139,56.601,0.825
1566140310.736,3.576,8.235,287.538,34.144,56.190,0.823
1566140312.746,3.576,8.233,287.513,34.145,56.193,0.823
1566140314.756,3.576,8.225,287.453,34.153,56.200,0.823
1566140316.767,3.575,8.233,287.467,34.143,56.606,0.825
1566140318.770,3.576,8.221,287.517,34.156,56.617,0.825
1566140320.777,3.576,8.215,287.508,34.162,56.623,0.825
1566140322.784,3.575,8.218,287.510,34.155,56.209,0.823
1566140324.793,3.575,8.216,287.504,34.158,56.210,0.823
1566140326.798,3.576,8.220,287.525,34.157,56.618,0.825
1566140328.801,3.576,8.217,287.564,34.160,56.208,0.823
1566140330.805,3.576,8.223,287.604,34.162,56.201,0.823
1566140332.812,3.576,8.224,287.623,34.158,56.200,0.823
1566140334.816,3.576,8.219,287.605,34.166,56.205,0.823
1566140336.822,3.576,8.217,287.570,34.163,56.207,0.823
1566140338.830,3.576,8.216,287.571,34.164,56.621,0.825
1566140340.843,3.576,8.219,287.597,34.158,56.207,0.823
1566140342.849,3.575,8.211,287.588,34.163,56.215,0.823
1566140344.853,3.575,8.206,287.608,34.169,56.633,0.825
1566140346.861,3.576,8.208,287.608,34.169,56.217,0.823
1566140348.864,3.576,8.207,287.596,34.170,56.632,0.825
1566140350.881,3.575,8.204,287.590,34.172,56.635,0.825
1566140352.983,3.575,8.207,287.560,34.167,56.218,0.823
1566140354.987,3.576,8.206,287.589,34.168,56.631,0.825
1566140356.991,3.575,8.199,287.601,34.174,56.637,0.825
1566140358.996,3.575,8.200,287.604,34.178,56.642,0.825
1566140361.007,3.575,8.205,287.616,34.177,56.640,0.825
1566140363.016,3.575,8.202,287.659,34.170,56.636,0.825
1566140365.024,3.576,8.209,287.735,34.169,56.217,0.823
1566140367.028,3.576,8.210,287.763,34.167,56.216,0.823
1566140369.033,3.576,8.214,287.793,34.166,56.625,0.825
1566140371.041,3.575,8.216,287.760,34.156,56.625,0.825
1566140373.047,3.575,8.216,287.707,34.156,56.626,0.825
1566140375.054,3.575,8.212,287.618,34.161,56.629,0.825
1566140377.061,3.575,8.212,287.501,34.160,56.214,0.823
1566140379.065,3.575,8.216,287.433,34.159,56.623,0.825
1566140381.073,3.575,8.208,287.473,34.166,56.631,0.825
1566140383.087,3.575,8.205,287.542,34.170,56.221,0.823
1566140385.091,3.575,8.209,287.580,34.166,56.630,0.825
1566140387.098,3.575,8.209,287.650,34.166,56.217,0.823
1566140389.107,3.575,8.203,287.712,34.170,56.224,0.823
1566140391.115,3.575,8.207,287.759,34.167,56.633,0.825
1566140393.121,3.575,8.203,287.818,34.172,56.638,0.825
1566140395.127,3.576,8.208,287.872,34.169,56.632,0.825
1566140397.129,3.576,8.203,287.891,34.176,56.224,0.823
1566140399.134,3.576,8.215,287.944,34.162,56.213,0.823
1566140401.141,3.576,8.221,288.024,34.158,56.621,0.825
1566140403.147,3.576,8.214,288.079,34.164,56.628,0.825
1566140405.155,3.576,8.210,288.097,34.171,56.218,0.823
1566140407.163,3.576,8.213,288.090,34.163,56.216,0.823
1566140409.171,3.576,8.211,288.076,34.167,56.631,0.825
1566140411.180,3.576,8.205,288.084,34.173,56.223,0.823
1566140413.187,3.576,8.201,288.084,34.175,56.641,0.825
1566140415.192,3.576,8.204,288.050,34.174,56.638,0.825
1566140417.202,3.576,8.206,287.998,34.173,56.634,0.825
1566140419.235,3.576,8.207,288.011,34.169,56.221,0.823
1566140421.245,3.576,8.206,288.018,34.173,56.635,0.825
1566140423.253,3.576,8.211,287.997,34.168,56.630,0.825
1566140425.257,3.576,8.215,287.979,34.166,56.625,0.825
1566140427.267,3.576,8.211,287.947,34.169,56.630,0.825
1566140429.275,3.576,8.212,287.900,34.165,56.629,0.825
1566140431.277,3.576,8.213,287.816,34.169,56.625,0.825
1566140433.278,3.576,8.209,287.761,34.175,56.628,0.825
1566140435.283,3.576,8.216,287.718,34.169,56.621,0.825
1566140437.291,3.577,8.211,287.746,34.176,56.212,0.823
1566140439.299,3.576,8.212,287.787,34.172,56.212,0.823
1566140441.302,3.576,8.202,287.819,34.182,56.636,0.825
1566140443.306,3.576,8.211,287.811,34.176,56.626,0.825
1566140445.310,3.576,8.212,287.761,34.174,56.625,0.825
1566140447.313,3.576,8.212,287.722,34.174,56.624,0.825
1566140449.320,3.576,8.215,287.680,34.170,56.621,0.825
1566140451.327,3.577,8.216,287.714,34.171,56.620,0.825
1566140453.363,3.577,8.217,287.683,34.176,56.617,0.825
1566140455.371,3.577,8.210,287.692,34.182,56.623,0.825
1566140457.376,3.577,8.221,287.646,34.173,57.025,0.828
1566140459.379,3.577,8.220,287.589,34.174,56.612,0.825
1566140461.389,3.577,8.220,287.697,34.174,57.026,0.828
1566140463.398,3.577,8.223,287.723,34.171,56.611,0.825
1566140465.410,3.577,8.224,287.715,34.172,56.609,0.825
1566140467.414,3.577,8.218,287.663,34.174,56.616,0.825
1566140469.420,3.577,8.223,287.593,34.165,57.025,0.828
1566140471.425,3.577,8.217,287.557,34.172,57.030,0.828
1566140473.432,3.577,8.217,287.553,34.178,56.614,0.825
1566140475.440,3.577,8.217,287.564,34.173,57.030,0.828
1566140477.457,3.577,8.214,287.568,34.177,57.033,0.828
1566140479.461,3.577,8.213,287.600,34.172,57.031,0.828
1566140481.466,3.577,8.204,287.629,34.176,57.037,0.828
1566140483.473,3.576,8.206,287.622,34.173,56.627,0.825
1566140485.479,3.576,8.206,287.635,34.176,56.631,0.825
1566140487.484,3.576,8.206,287.689,34.178,56.630,0.825
1566140489.492,3.577,8.210,287.711,34.179,57.036,0.828
1566140491.499,3.578,8.213,287.721,34.180,57.032,0.828
1566140493.504,3.578,8.209,287.730,34.190,57.034,0.828
1566140495.511,3.578,8.211,287.732,34.188,56.620,0.825
1566140497.520,3.578,8.207,287.723,34.188,56.621,0.825
1566140499.524,3.578,8.214,287.698,34.197,56.621,0.825
1566140501.530,3.578,8.204,287.691,34.200,57.034,0.828
1566140503.537,3.578,8.209,287.721,34.194,57.030,0.828
1566140505.544,3.578,8.210,287.699,34.197,57.032,0.828
1566140507.548,3.578,8.207,287.730,34.199,56.621,0.825
1566140509.554,3.577,8.204,287.732,34.188,57.043,0.828
1566140511.556,3.577,8.206,287.757,34.183,57.043,0.828
1566140513.562,3.576,8.214,287.781,34.172,57.036,0.828
1566140515.566,3.576,8.216,287.748,34.169,57.034,0.828
1566140517.573,3.577,8.207,287.775,34.182,57.041,0.828
1566140519.579,3.577,8.209,287.800,34.181,57.042,0.828
1566140521.584,3.577,8.206,287.793,34.177,57.038,0.828
1566140523.594,3.577,8.215,287.808,34.176,56.621,0.825
1566140525.597,3.577,8.212,287.839,34.180,57.035,0.828
1566140527.603,3.577,8.214,287.796,34.177,57.034,0.828
1566140529.613,3.577,8.218,287.836,34.176,57.029,0.828
1566140531.621,3.577,8.212,287.824,34.176,57.038,0.828
1566140533.627,3.577,8.221,287.785,34.169,56.615,0.825
1566140535.635,3.577,8.216,287.785,34.176,56.618,0.825
1566140537.640,3.577,8.220,287.785,34.174,56.614,0.825
1566140539.646,3.577,8.226,287.813,34.166,56.609,0.825
1566140541.656,3.577,8.218,287.831,34.173,56.617,0.825
1566140543.662,3.577,8.208,287.812,34.183,56.628,0.825
1566140545.664,3.577,8.215,287.833,34.183,56.618,0.825
1566140547.668,3.578,8.220,287.856,34.181,56.613,0.825
1566140549.671,3.577,8.218,287.752,34.179,56.614,0.825
1566140551.674,3.578,8.217,287.717,34.185,56.613,0.825
1566140553.684,3.578,8.219,287.641,34.182,56.611,0.825
1566140555.687,3.578,8.215,287.696,34.188,56.615,0.825
1566140557.691,3.578,8.218,287.712,34.187,56.611,0.825
1566140559.697,3.580,8.213,287.693,34.207,56.611,0.825
1566140561.697,3.578,8.208,287.644,34.198,56.207,0.823
1566140563.709,3.579,8.215,287.642,34.198,56.198,0.823
1566140565.717,3.579,8.210,287.656,34.200,56.617,0.825
1566140567.726,3.579,8.216,287.589,34.196,56.609,0.825
1566140569.738,3.579,8.224,287.527,34.188,56.602,0.825
1566140571.749,3.578,8.224,287.455,34.185,56.603,0.825
1566140573.756,3.579,8.215,287.466,34.196,56.611,0.825
1566140575.758,3.579,8.221,287.542,34.193,56.604,0.825
1566140577.760,3.579,8.219,287.622,34.193,56.194,0.823
1566140579.763,3.579,8.215,287.655,34.194,56.199,0.823
1566140581.772,3.579,8.217,287.618,34.192,56.610,0.825
1566140583.775,3.578,8.222,287.610,34.184,56.607,0.825
1566140585.784,3.578,8.226,287.645,34.180,56.190,0.823
1566140587.790,3.579,8.222,287.549,34.190,56.191,0.823
1566140589.794,3.579,8.223,287.573,34.195,56.600,0.825
1566140591.803,3.579,8.228,287.517,34.187,56.184,0.823
1566140593.809,3.579,8.236,287.347,34.178,56.588,0.825
1566140595.814,3.579,8.234,287.428,34.178,56.592,0.825
1566140597.820,3.579,8.227,287.382,34.190,56.183,0.823
1566140599.824,3.579,8.236,287.284,34.183,56.173,0.823
1566140601.830,3.579,8.237,287.134,34.180,56.171,0.823
1566140603.834,3.579,8.234,286.993,34.183,56.174,0.823
1566140605.843,3.579,8.232,286.801,34.187,56.173,0.823
1566140607.851,3.580,8.231,286.579,34.190,56.172,0.823
1566140609.858,3.580,8.232,286.374,34.191,56.581,0.825
1566140611.862,3.580,8.230,286.099,34.191,56.170,0.823
1566140613.867,3.580,8.233,285.882,34.193,56.163,0.823
1566140615.874,3.580,8.233,285.604,34.197,56.160,0.823
1566140617.880,3.580,8.234,285.311,34.195,56.157,0.823
1566140619.889,3.580,8.236,285.045,34.194,56.153,0.823
1566140621.892,3.581,8.236,284.754,34.197,56.150,0.823
1566140623.898,3.581,8.237,284.477,34.195,56.147,0.823
1566140625.906,3.580,8.239,284.177,34.188,56.145,0.823
1566140627.915,3.580,8.245,283.895,34.186,56.135,0.823
1566140629.920,3.580,8.242,283.639,34.190,56.136,0.823
1566140631.925,3.580,8.243,283.359,34.189,56.133,0.823
1566140633.933,3.581,8.249,283.118,34.185,56.125,0.823
1566140635.939,3.579,8.245,282.857,34.176,56.543,0.825
1566140637.943,3.580,8.247,282.549,34.176,56.127,0.823
1566140639.949,3.581,8.246,282.306,34.192,56.120,0.823
1566140641.953,3.580,8.247,282.043,34.180,56.534,0.825
1566140643.957,3.581,8.249,281.797,34.186,56.115,0.823
1566140645.963,3.581,8.250,281.549,34.185,56.524,0.825
1566140647.969,3.583,8.250,281.298,34.205,56.515,0.825
1566140649.974,3.585,8.246,281.045,34.234,56.095,0.823
1566140651.978,3.585,8.250,280.856,34.237,56.501,0.825
1566140653.983,3.586,8.260,280.776,34.235,56.497,0.825
1566140655.989,3.585,8.253,280.819,34.236,56.495,0.825
1566140657.995,3.585,8.269,280.810,34.231,56.085,0.823
1566140660.008,3.585,8.284,280.716,34.206,56.062,0.823
1566140662.015,3.587,8.286,280.582,34.208,56.454,0.825
1566140664.023,3.588,8.299,280.336,34.211,56.031,0.823
1566140666.031,3.589,8.315,279.985,34.213,56.417,0.825
1566140668.039,3.590,8.318,279.551,34.220,56.406,0.825
1566140670.048,3.591,8.331,279.160,34.216,56.388,0.825
1566140672.053,3.591,8.333,278.785,34.218,56.381,0.825
1566140674.056,3.592,8.342,278.310,34.216,56.369,0.825
1566140676.065,3.592,8.344,278.105,34.212,56.365,0.825
1566140678.073,3.592,8.351,277.752,34.207,56.354,0.825
1566140680.078,3.592,8.352,277.236,34.208,56.349,0.825
1566140682.087,3.592,8.359,276.800,34.210,56.341,0.825
1566140684.099,3.592,8.361,276.106,34.205,56.329,0.825
1566140686.105,3.593,8.365,275.666,34.203,56.322,0.825
1566140688.111,3.594,8.369,275.306,34.211,56.311,0.825
1566140690.115,3.594,8.378,274.962,34.205,55.888,0.823
1566140692.124,3.594,8.379,274.335,34.208,56.292,0.825
1566140694.135,3.595,8.383,274.015,34.206,56.284,0.825
1566140696.142,3.595,8.392,273.781,34.202,56.273,0.825
1566140698.149,3.595,8.399,273.637,34.197,56.264,0.825
1566140700.154,3.595,8.402,273.604,34.193,56.262,0.825
1566140702.161,3.595,8.413,273.614,34.182,56.251,0.825
1566140704.166,3.595,8.414,273.615,34.183,56.250,0.825
1566140706.173,3.595,8.408,273.538,34.188,56.665,0.828
1566140708.179,3.595,8.412,273.450,34.184,56.661,0.828
1566140710.187,3.595,8.410,273.361,34.187,56.662,0.828
1566140712.192,3.595,8.413,273.226,34.184,56.247,0.825
1566140714.200,3.595,8.411,273.105,34.187,56.659,0.828
1566140716.216,3.595,8.411,272.971,34.187,56.658,0.828
1566140718.221,3.595,8.414,272.817,34.184,56.653,0.828
1566140720.227,3.595,8.414,272.646,34.182,56.654,0.828
1566140722.234,3.595,8.409,272.481,34.188,56.656,0.828
1566140724.240,3.595,8.413,272.304,34.184,56.651,0.828
1566140726.245,3.595,8.413,272.103,34.184,56.649,0.828
1566140728.254,3.595,8.416,271.932,34.181,56.646,0.828
1566140730.263,3.595,8.413,271.728,34.186,56.647,0.828
1566140732.269,3.595,8.414,271.552,34.185,56.644,0.828
1566140734.273,3.595,8.410,271.373,34.191,56.647,0.828
1566140736.279,3.595,8.410,271.183,34.189,57.056,0.830
1566140738.282,3.595,8.422,270.994,34.179,56.632,0.828
1566140740.289,3.596,8.419,270.798,34.185,56.632,0.828
1566140742.294,3.596,8.415,270.612,34.188,56.635,0.828
1566140744.302,3.596,8.415,270.425,34.188,56.633,0.828
1566140746.334,3.596,8.419,270.264,34.185,56.628,0.828
1566140748.340,3.596,8.425,270.114,34.180,57.031,0.830
1566140750.346,3.596,8.417,269.946,34.186,56.628,0.828
1566140752.353,3.596,8.425,269.797,34.180,56.619,0.828
1566140754.357,3.596,8.424,269.628,34.180,56.618,0.828
1566140756.369,3.596,8.420,269.479,34.186,56.621,0.828
1566140758.374,3.596,8.419,269.333,34.188,56.620,0.828
1566140760.382,3.596,8.425,269.187,34.183,56.614,0.828
1566140762.391,3.596,8.426,269.013,34.180,56.611,0.828
1566140764.397,3.596,8.429,268.849,34.179,56.607,0.828
1566140766.408,3.596,8.423,268.681,34.185,56.612,0.828
1566140768.414,3.596,8.424,268.599,34.183,56.611,0.828
1566140770.423,3.596,8.427,268.700,34.182,56.607,0.828
1566140772.474,3.596,8.424,268.744,34.184,56.611,0.828
1566140774.479,3.596,8.426,268.907,34.182,56.610,0.828
1566140776.488,3.596,8.425,269.055,34.183,57.022,0.830
1566140778.492,3.596,8.423,269.210,34.184,56.614,0.828
1566140780.497,3.596,8.424,269.399,34.183,56.613,0.828
1566140782.505,3.596,8.427,269.625,34.187,56.619,0.828
1566140784.509,3.596,8.426,269.860,34.180,56.613,0.828
1566140786.514,3.596,8.425,269.973,34.182,56.618,0.828
1566140788.519,3.596,8.422,269.981,34.181,57.029,0.830
1566140790.522,3.596,8.426,270.149,34.179,57.025,0.830
1566140792.527,3.596,8.429,270.284,34.182,57.029,0.830
1566140794.535,3.596,8.427,270.356,34.182,57.439,0.833
1566140796.539,3.596,8.423,270.637,34.185,57.446,0.833
1566140798.549,3.596,8.424,270.695,34.185,57.445,0.833
1566140800.552,3.596,8.420,270.774,34.187,57.449,0.833
1566140802.554,3.596,8.423,270.755,34.184,57.447,0.833
1566140804.575,3.596,8.420,270.783,34.187,58.271,0.837
1566140806.579,3.596,8.425,270.841,34.182,57.446,0.833
1566140808.583,3.596,8.422,270.920,34.181,58.265,0.837
1566140810.586,3.596,8.422,270.963,34.181,58.265,0.837
1566140812.597,3.596,8.425,270.997,34.186,58.273,0.837
1566140814.603,3.596,8.426,270.994,34.183,58.270,0.837
1566140816.612,3.596,8.425,270.902,34.180,58.677,0.840
1566140818.620,3.596,8.427,270.858,34.179,58.675,0.840
1566140820.623,3.596,8.428,270.855,34.178,58.673,0.840
1566140822.632,3.596,8.428,270.876,34.178,58.673,0.840
1566140824.637,3.596,8.425,270.958,34.181,59.087,0.842
1566140826.645,3.596,8.428,270.926,34.178,59.084,0.842
1566140828.659,3.596,8.422,270.894,34.184,59.089,0.842
1566140830.666,3.596,8.422,270.794,34.185,59.090,0.842
1566140832.671,3.596,8.424,270.718,34.182,59.086,0.842
1566140834.677,3.596,8.426,270.704,34.180,59.495,0.845
1566140836.686,3.596,8.426,270.753,34.181,59.084,0.842
1566140838.699,3.596,8.428,270.799,34.178,59.493,0.845
1566140840.702,3.596,8.422,270.783,34.184,59.499,0.845
1566140842.706,3.596,8.429,270.771,34.177,59.492,0.845
1566140844.716,3.596,8.425,270.702,34.181,59.906,0.847
1566140846.720,3.596,8.424,270.628,34.181,59.907,0.847
1566140848.726,3.596,8.421,270.548,34.186,59.908,0.847
1566140850.733,3.596,8.426,270.514,34.181,59.903,0.847
1566140852.735,3.596,8.422,270.483,34.182,59.907,0.847
1566140854.774,3.596,8.425,270.465,34.181,59.903,0.847
1566140856.781,3.596,8.426,270.388,34.181,59.903,0.847
1566140858.786,3.596,8.423,270.320,34.183,59.905,0.847
1566140860.791,3.596,8.427,270.250,34.179,59.900,0.847
1566140862.797,3.596,8.423,270.187,34.184,59.903,0.847
1566140864.801,3.596,8.426,270.182,34.180,60.311,0.850
1566140866.828,3.596,8.422,270.164,34.185,60.315,0.850
1566140868.836,3.596,8.423,270.152,34.183,59.903,0.847
1566140870.844,3.596,8.425,270.096,34.180,60.311,0.850
1566140872.848,3.596,8.428,270.080,34.179,60.308,0.850
1566140874.858,3.596,8.422,270.173,34.185,60.725,0.852
1566140876.863,3.596,8.430,270.079,34.176,61.127,0.855
1566140878.870,3.596,8.421,270.092,34.186,61.135,0.855
1566140880.876,3.596,8.426,270.088,34.181,61.131,0.855
1566140882.886,3.596,8.427,269.979,34.180,61.538,0.857
1566140884.895,3.596,8.428,270.112,34.179,61.538,0.857
1566140886.972,3.596,8.426,270.049,34.182,61.540,0.857
1566140888.980,3.596,8.425,269.993,34.182,61.540,0.857
1566140890.983,3.596,8.426,269.913,34.182,61.538,0.857
1566140892.986,3.596,8.424,269.821,34.183,61.540,0.857
1566140894.993,3.596,8.431,269.786,34.176,61.532,0.857
1566140897.003,3.596,8.426,269.784,34.182,61.537,0.857
1566140899.023,3.596,8.429,269.780,34.180,61.944,0.859
1566140901.028,3.596,8.427,269.747,34.188,61.952,0.859
1566140903.038,3.596,8.427,269.632,34.181,61.945,0.859
1566140905.044,3.596,8.427,269.587,34.181,61.947,0.859
1566140907.049,3.596,8.427,269.523,34.179,61.943,0.859
1566140909.057,3.596,8.425,269.475,34.185,61.950,0.859
1566140911.064,3.596,8.428,269.173,34.178,61.938,0.859
1566140913.072,3.596,8.425,269.603,34.182,62.357,0.862
1566140915.081,3.596,8.432,269.580,34.176,62.760,0.864
1566140917.092,3.596,8.425,269.646,34.183,62.768,0.864
1566140919.096,3.596,8.428,269.622,34.181,62.764,0.864
1566140921.102,3.596,8.429,269.529,34.180,63.172,0.867
1566140923.109,3.596,8.430,269.604,34.178,62.762,0.864
1566140925.112,3.596,8.428,269.614,34.179,62.762,0.864
1566140927.123,3.596,8.427,269.634,34.185,62.769,0.864
1566140929.130,3.596,8.427,269.632,34.184,62.767,0.864
1566140931.137,3.596,8.430,269.575,34.180,63.173,0.867
1566140933.143,3.596,8.430,269.579,34.177,63.171,0.867
1566140935.148,3.596,8.423,269.608,34.184,63.180,0.867
1566140937.184,3.596,8.431,269.591,34.177,63.171,0.867
1566140939.199,3.596,8.431,269.812,34.176,63.173,0.867
1566140941.205,3.596,8.424,269.662,34.184,63.179,0.867
1566140943.210,3.596,8.423,269.673,34.185,63.180,0.867
1566140945.217,3.596,8.430,269.639,34.178,63.173,0.867
1566140947.225,3.596,8.426,269.832,34.183,62.768,0.864
1566140949.233,3.596,8.429,269.690,34.180,62.763,0.864
1566140951.235,3.596,8.428,269.676,34.182,63.174,0.867
1566140953.242,3.596,8.427,269.516,34.181,63.174,0.867
1566140955.248,3.596,8.428,269.473,34.182,63.173,0.867
1566140957.252,3.596,8.426,269.328,34.181,63.174,0.867
1566140959.261,3.596,8.431,269.154,34.176,63.168,0.867
1566140961.267,3.596,8.426,268.970,34.181,63.171,0.867
1566140963.274,3.596,8.427,268.771,34.180,63.169,0.867
1566140965.279,3.596,8.425,268.552,34.183,63.169,0.867
1566140967.284,3.596,8.432,268.358,34.175,63.160,0.867
1566140969.291,3.596,8.422,268.104,34.185,63.168,0.867
1566140971.300,3.596,8.429,267.763,34.179,63.158,0.867
1566140973.304,3.596,8.429,267.465,34.183,63.154,0.867
1566140975.310,3.596,8.431,267.158,34.180,63.149,0.867
1566140977.363,3.596,8.431,266.819,34.181,63.147,0.867
1566140979.370,3.596,8.432,266.496,34.180,63.142,0.867
1566140981.378,3.596,8.429,266.187,34.184,63.144,0.867
1566140983.382,3.596,8.431,265.880,34.182,63.139,0.867
1566140985.390,3.596,8.435,265.575,34.178,63.132,0.867
1566140987.401,3.596,8.431,265.302,34.183,63.953,0.872
1566140989.409,3.597,8.435,265.004,34.182,63.944,0.872
1566140991.418,3.596,8.429,264.688,34.186,63.950,0.872
1566140993.424,3.597,8.432,264.427,34.184,63.943,0.872
1566140995.433,3.596,8.435,264.027,34.180,63.938,0.872
1566140997.438,3.596,8.432,263.721,34.184,63.938,0.872
1566140999.454,3.596,8.435,263.347,34.176,64.343,0.874
1566141001.460,3.597,8.438,262.994,34.184,64.333,0.874
1566141003.467,3.597,8.434,262.639,34.184,64.335,0.874
1566141005.478,3.597,8.432,262.282,34.187,64.334,0.874
1566141007.483,3.597,8.440,261.925,34.181,64.322,0.874
1566141009.494,3.597,8.437,261.544,34.184,64.322,0.874
1566141011.499,3.597,8.435,261.177,34.185,64.322,0.874
1566141013.505,3.597,8.436,260.805,34.185,64.317,0.874
1566141015.511,3.597,8.437,260.486,34.185,64.723,0.876
1566141017.516,3.597,8.439,260.176,34.190,64.716,0.876
1566141019.525,3.598,8.439,259.830,34.192,64.712,0.876
1566141021.532,3.598,8.442,259.502,34.193,64.708,0.876
1566141023.541,3.598,8.441,259.134,34.190,65.108,0.879
1566141025.548,3.599,8.441,258.815,34.202,65.106,0.879
1566141027.554,3.599,8.446,258.519,34.199,64.688,0.876
1566141029.562,3.599,8.443,258.217,34.200,65.097,0.879
1566141031.572,3.599,8.443,257.930,34.202,65.094,0.879
1566141033.577,3.599,8.440,257.604,34.203,64.686,0.876
1566141035.583,3.599,8.453,257.307,34.196,64.667,0.876
1566141037.586,3.600,8.458,257.014,34.201,64.655,0.876
1566141039.595,3.601,8.470,256.715,34.200,64.642,0.876
1566141041.598,3.601,8.491,256.449,34.182,65.028,0.879
1566141043.605,3.601,8.491,256.210,34.179,65.019,0.879
1566141045.610,3.601,8.491,256.002,34.180,64.608,0.876
1566141047.613,3.601,8.495,255.823,34.174,64.600,0.876
1566141049.688,3.601,8.491,255.641,34.179,64.603,0.876
1566141051.693,3.601,8.491,255.454,34.178,65.011,0.879
1566141053.699,3.601,8.489,255.262,34.179,64.602,0.876
1566141055.711,3.601,8.492,255.061,34.179,65.006,0.879
1566141057.715,3.601,8.491,254.869,34.181,64.595,0.876
1566141059.723,3.601,8.491,254.644,34.179,65.004,0.879
1566141061.733,3.601,8.496,254.438,34.175,64.995,0.879
1566141063.745,3.601,8.493,254.193,34.179,65.404,0.881
1566141065.749,3.601,8.494,253.975,34.179,64.994,0.879
1566141067.756,3.601,8.498,253.758,34.175,65.396,0.881
1566141069.764,3.601,8.501,253.538,34.172,65.390,0.881
1566141071.775,3.601,8.495,253.298,34.178,65.804,0.884
1566141073.783,3.601,8.497,253.109,34.177,65.799,0.884
1566141075.788,3.601,8.495,252.867,34.181,66.207,0.886
1566141077.796,3.602,8.494,252.665,34.184,66.205,0.886
1566141079.803,3.602,8.501,252.427,34.177,66.195,0.886
1566141081.810,3.602,8.504,252.186,34.178,66.188,0.886
1566141083.815,3.602,8.501,251.922,34.183,66.189,0.886
1566141085.820,3.602,8.509,251.682,34.179,66.176,0.886
1566141087.825,3.603,8.512,251.459,34.178,66.170,0.886
1566141089.832,3.603,8.515,251.236,34.175,66.165,0.886
1566141091.838,3.603,8.515,250.981,34.180,66.161,0.886
1566141093.846,3.604,8.513,250.721,34.187,66.159,0.886
1566141095.855,3.605,8.519,250.476,34.195,66.144,0.886
1566141097.862,3.606,8.525,250.241,34.201,66.129,0.886
1566141099.863,3.607,8.540,249.967,34.197,66.105,0.886
1566141101.866,3.608,8.552,249.717,34.196,66.086,0.886
1566141103.872,3.608,8.566,249.472,34.189,66.472,0.889
1566141105.877,3.609,8.568,249.242,34.194,66.057,0.886
1566141107.967,3.610,8.583,248.975,34.183,66.444,0.889
1566141109.975,3.610,8.589,248.751,34.179,66.841,0.891
1566141111.982,3.610,8.595,248.515,34.174,66.426,0.889
1566141113.990,3.610,8.590,248.288,34.178,67.651,0.896
1566141115.996,3.610,8.595,248.072,34.173,68.052,0.898
1566141118.002,3.610,8.591,247.872,34.177,68.054,0.898
1566141120.061,3.610,8.595,247.644,34.170,68.857,0.903
1566141122.071,3.610,8.595,247.474,34.175,68.861,0.903
1566141124.079,3.610,8.597,247.264,34.172,68.855,0.903
1566141126.086,3.610,8.596,247.055,34.172,68.855,0.903
1566141128.094,3.610,8.592,246.846,34.177,68.857,0.903
1566141130.099,3.610,8.598,246.667,34.176,68.853,0.903
1566141132.106,3.610,8.604,246.455,34.179,68.853,0.903
1566141134.114,3.610,8.599,246.225,34.172,69.247,0.906
1566141136.121,3.610,8.600,246.012,34.172,69.246,0.906
1566141138.128,3.610,8.603,245.800,34.175,69.246,0.906
1566141140.131,3.610,8.604,245.585,34.167,69.235,0.906
1566141142.140,3.610,8.608,245.366,34.167,69.230,0.906
1566141144.148,3.610,8.601,245.148,34.174,69.236,0.906
1566141146.161,3.610,8.605,244.924,34.171,69.229,0.906
1566141148.167,3.610,8.608,244.701,34.167,69.631,0.908
1566141150.176,3.610,8.609,244.487,34.166,69.629,0.908
1566141152.179,3.610,8.608,244.271,34.167,70.035,0.911
1566141154.190,3.610,8.606,244.067,34.166,70.036,0.911
1566141156.198,3.610,8.607,243.868,34.168,70.440,0.913
1566141158.202,3.610,8.603,243.635,34.173,70.442,0.913
1566141160.211,3.610,8.604,243.423,34.171,70.439,0.913
1566141162.220,3.610,8.609,243.216,34.166,70.838,0.916
1566141164.226,3.610,8.608,242.988,34.168,70.837,0.916
1566141166.234,3.610,8.612,242.776,34.167,70.829,0.916
1566141168.241,3.610,8.612,242.562,34.168,70.827,0.916
1566141170.248,3.610,8.612,242.352,34.167,70.825,0.916
1566141172.254,3.611,8.612,242.133,34.173,71.228,0.918
1566141174.260,3.611,8.617,241.928,34.168,70.813,0.916
1566141176.264,3.611,8.614,241.720,34.169,71.222,0.918
1566141178.271,3.610,8.618,241.520,34.163,71.217,0.918
1566141180.279,3.610,8.617,241.318,34.164,70.809,0.916
1566141182.281,3.610,8.624,241.096,34.153,70.394,0.913
1566141184.286,3.610,8.616,240.898,34.160,70.402,0.913
1566141186.292,3.610,8.612,240.668,34.167,70.403,0.913
1566141188.300,3.611,8.623,240.459,34.163,70.791,0.916
1566141190.305,3.611,8.627,240.245,34.162,70.784,0.916
1566141192.310,3.611,8.623,240.025,34.166,70.379,0.913
1566141194.317,3.611,8.627,239.814,34.164,70.779,0.916
1566141196.327,3.611,8.633,239.586,34.160,70.769,0.916
1566141198.334,3.612,8.634,239.366,34.162,71.171,0.918
1566141200.342,3.612,8.631,239.140,34.167,71.577,0.920
1566141202.369,3.612,8.634,238.916,34.166,71.977,0.923
1566141204.378,3.612,8.641,238.707,34.161,71.560,0.920
1566141206.386,3.613,8.642,238.462,34.164,71.961,0.923
1566141208.390,3.613,8.641,238.219,34.166,71.553,0.920
1566141210.397,3.613,8.644,237.980,34.164,71.953,0.923
1566141212.401,3.613,8.642,237.747,34.168,71.953,0.923
1566141214.407,3.613,8.650,237.499,34.161,71.940,0.923
1566141216.415,3.614,8.650,237.274,34.167,71.935,0.923
1566141218.419,3.615,8.648,237.050,34.182,71.930,0.923
1566141220.423,3.615,8.662,236.825,34.175,72.313,0.925
1566141222.432,3.616,8.661,236.593,34.183,71.903,0.923
1566141224.442,3.617,8.662,236.339,34.189,71.896,0.923
1566141226.449,3.617,8.659,236.081,34.193,71.896,0.923
1566141228.453,3.617,8.663,235.829,34.190,71.888,0.923
1566141230.457,3.617,8.669,235.532,34.186,71.877,0.923
1566141232.467,3.617,8.668,235.237,34.190,72.280,0.925
1566141234.476,3.618,8.670,234.933,34.193,72.273,0.925
1566141236.480,3.618,8.672,234.627,34.196,72.266,0.925
1566141238.487,3.618,8.669,234.300,34.194,72.675,0.928
1566141240.495,3.618,8.674,233.986,34.192,72.664,0.928
1566141242.499,3.618,8.674,233.669,34.195,73.065,0.930
1566141244.504,3.619,8.678,233.364,34.195,73.057,0.930
1566141246.513,3.619,8.687,233.025,34.184,73.042,0.930
1566141248.519,3.619,8.705,232.673,34.168,73.827,0.935
1566141250.524,3.619,8.715,232.374,34.161,74.622,0.940
1566141252.532,3.619,8.709,232.081,34.168,75.031,0.942
1566141254.544,3.619,8.712,231.796,34.171,74.616,0.940
1566141256.575,3.621,8.712,231.507,34.180,74.608,0.940
1566141258.582,3.621,8.714,231.207,34.188,75.004,0.942
1566141260.588,3.621,8.732,230.936,34.172,75.383,0.945
1566141262.592,3.621,8.752,230.644,34.153,74.950,0.942
1566141264.598,3.621,8.750,230.372,34.153,74.948,0.942
1566141266.601,3.621,8.740,230.077,34.162,75.364,0.945
1566141268.608,3.621,8.748,229.780,34.157,75.354,0.945
1566141270.609,3.621,8.737,229.427,34.163,75.359,0.945
1566141272.618,3.621,8.742,229.083,34.163,75.359,0.945
1566141274.627,3.621,8.737,228.761,34.160,75.348,0.945
1566141276.635,3.621,8.748,228.464,34.161,75.344,0.945
1566141278.645,3.621,8.747,228.174,34.162,75.340,0.945
1566141280.651,3.622,8.752,227.891,34.158,75.325,0.945
1566141282.660,3.622,8.759,227.614,34.151,75.718,0.947
1566141284.665,3.622,8.760,227.349,34.150,75.714,0.947
1566141286.698,3.622,8.757,227.082,34.152,75.716,0.947
1566141288.704,3.621,8.758,226.821,34.150,75.712,0.947
1566141290.709,3.621,8.751,226.543,34.158,75.719,0.947
1566141292.715,3.621,8.750,226.267,34.158,75.718,0.947
1566141294.720,3.622,8.755,225.997,34.155,76.113,0.950
1566141296.728,3.621,8.751,225.725,34.157,75.711,0.947
1566141298.736,3.622,8.747,225.474,34.163,75.713,0.947
1566141300.740,3.622,8.746,225.200,34.164,75.711,0.947
1566141302.744,3.622,8.750,224.949,34.163,75.703,0.947
1566141304.749,3.622,8.751,224.675,34.164,76.103,0.950
1566141306.761,3.622,8.745,224.414,34.172,76.106,0.950
1566141308.768,3.623,8.756,224.153,34.164,76.087,0.950
1566141310.774,3.623,8.758,223.886,34.164,76.082,0.950
1566141312.780,3.623,8.746,223.622,34.177,76.095,0.950
1566141314.791,3.623,8.753,223.359,34.169,76.083,0.950
1566141316.799,3.623,8.745,223.097,34.176,76.092,0.950
1566141318.808,3.623,8.764,222.830,34.158,75.659,0.947
1566141320.832,3.623,8.774,222.562,34.149,75.644,0.947
1566141322.839,3.623,8.785,222.295,34.139,75.627,0.947
1566141324.849,3.623,8.780,222.018,34.143,75.631,0.947
1566141326.855,3.622,8.786,221.753,34.137,75.621,0.947
1566141328.862,3.623,8.785,221.459,34.140,75.618,0.947
1566141330.865,3.623,8.772,221.190,34.153,75.633,0.947
1566141332.872,3.623,8.771,220.932,34.155,76.034,0.950
1566141334.881,3.623,8.788,220.647,34.141,76.008,0.950
1566141336.883,3.624,8.795,220.366,34.140,75.995,0.950
1566141338.886,3.624,8.787,220.079,34.151,75.597,0.947
1566141340.894,3.624,8.787,219.776,34.157,75.591,0.947
1566141342.899,3.625,8.794,219.508,34.157,75.980,0.950
1566141344.906,3.626,8.794,219.238,34.163,75.973,0.950
1566141346.914,3.626,8.793,218.954,34.173,75.968,0.950
1566141348.919,3.627,8.795,218.683,34.178,75.959,0.950
1566141350.928,3.628,8.801,218.454,34.180,75.945,0.950
1566141352.930,3.628,8.826,218.226,34.159,75.506,0.947
1566141354.932,3.628,8.840,218.001,34.146,75.485,0.947
1566141356.940,3.628,8.851,217.823,34.137,75.467,0.947
1566141358.947,3.628,8.847,217.619,34.141,75.470,0.947
1566141360.958,3.629,8.847,217.450,34.148,75.467,0.947
1566141362.965,3.629,8.845,217.273,34.155,75.464,0.947
1566141364.970,3.629,8.856,217.108,34.144,75.852,0.950
1566141366.975,3.629,8.861,216.923,34.138,75.844,0.950
1566141368.986,3.629,8.866,216.718,34.133,75.432,0.947
1566141370.992,3.629,8.863,216.507,34.134,75.435,0.947
1566141372.998,3.629,8.864,216.288,34.132,75.432,0.947
1566141375.004,3.629,8.859,216.063,34.136,75.437,0.947
1566141377.010,3.629,8.864,215.825,34.132,75.429,0.947
1566141379.020,3.629,8.866,215.566,34.128,75.827,0.950
1566141381.026,3.628,8.865,215.311,34.126,75.424,0.947
1566141383.034,3.628,8.866,215.054,34.125,75.421,0.947
1566141385.041,3.628,8.867,214.771,34.125,75.416,0.947
1566141387.049,3.629,8.870,214.498,34.127,75.408,0.947
1566141389.057,3.629,8.862,214.228,34.137,75.413,0.947
1566141391.063,3.629,8.858,213.947,34.144,75.415,0.947
1566141393.072,3.630,8.854,213.643,34.150,75.416,0.947
1566141395.079,3.630,8.852,213.389,34.149,75.415,0.947
1566141397.085,3.630,8.860,213.080,34.144,75.398,0.947
1566141399.093,3.630,8.859,212.828,34.149,75.400,0.947
1566141401.102,3.631,8.861,212.588,34.149,75.395,0.947
1566141403.115,3.631,8.858,212.308,34.160,75.393,0.947
1566141405.122,3.631,8.867,212.035,34.148,75.383,0.947
1566141407.129,3.631,8.865,211.749,34.146,75.375,0.947
1566141409.134,3.631,8.871,211.546,34.155,75.372,0.947
1566141411.144,3.631,8.876,211.431,34.151,75.362,0.947
1566141413.150,3.631,8.873,211.437,34.148,75.363,0.947
1566141415.155,3.631,8.876,211.501,34.144,75.359,0.947
1566141417.163,3.631,8.873,211.566,34.147,75.363,0.947
1566141419.171,3.631,8.873,211.660,34.147,75.365,0.947
1566141421.180,3.631,8.880,211.787,34.139,75.357,0.947
1566141423.187,3.631,8.877,211.939,34.141,75.363,0.947
1566141425.195,3.631,8.871,212.078,34.147,75.372,0.947
1566141427.199,3.631,8.875,212.121,34.138,75.364,0.947
1566141429.205,3.631,8.877,212.112,34.141,75.366,0.947
1566141431.210,3.631,8.876,212.054,34.138,74.963,0.945
1566141433.214,3.631,8.879,211.990,34.137,75.364,0.947
1566141435.223,3.631,8.879,211.927,34.136,75.363,0.947
1566141437.231,3.631,8.884,211.927,34.133,75.355,0.947
1566141439.238,3.631,8.887,211.933,34.130,75.351,0.947
1566141441.241,3.631,8.887,211.942,34.133,75.351,0.947
1566141443.250,3.631,8.890,211.871,34.131,75.346,0.947
1566141445.260,3.631,8.889,211.809,34.132,75.345,0.947
1566141447.268,3.631,8.885,211.749,34.136,74.947,0.945
1566141449.272,3.631,8.880,211.734,34.140,75.357,0.947
1566141451.281,3.631,8.880,211.775,34.140,75.358,0.947
1566141453.286,3.631,8.887,211.723,34.133,75.347,0.947
1566141455.295,3.631,8.886,211.734,34.135,75.350,0.947
1566141457.302,3.631,8.892,211.656,34.129,75.340,0.947
1566141459.315,3.631,8.888,211.629,34.135,75.345,0.947
1566141461.321,3.631,8.888,211.621,34.135,75.344,0.947
1566141463.330,3.631,8.894,211.682,34.129,75.338,0.947
1566141465.338,3.631,8.893,211.674,34.132,75.338,0.947
1566141467.348,3.631,8.895,211.640,34.128,75.336,0.947
1566141469.355,3.631,8.893,211.605,34.129,75.338,0.947
1566141471.361,3.631,8.887,211.602,34.135,75.345,0.947
1566141473.368,3.631,8.890,211.581,34.133,75.342,0.947
1566141475.372,3.631,8.887,211.579,34.136,75.345,0.947
1566141477.376,3.631,8.886,211.529,34.137,75.345,0.947
1566141479.383,3.631,8.883,211.489,34.140,75.349,0.947
1566141481.390,3.631,8.893,211.456,34.131,75.336,0.947
1566141483.394,3.631,8.886,211.416,34.135,74.943,0.945
1566141485.403,3.631,8.883,211.440,34.139,74.947,0.945
1566141487.413,3.631,8.883,211.460,34.141,74.946,0.945
1566141489.420,3.631,8.882,211.483,34.143,74.947,0.945
1566141491.437,3.631,8.884,211.446,34.138,74.945,0.945
1566141493.440,3.631,8.886,211.438,34.136,74.943,0.945
1566141495.444,3.631,8.892,211.416,34.132,75.337,0.947
1566141497.453,3.631,8.895,211.422,34.131,74.930,0.945
1566141499.458,3.631,8.888,211.344,34.137,74.937,0.945
1566141501.463,3.632,8.890,211.359,34.136,74.935,0.945
1566141503.470,3.631,8.896,211.306,34.129,74.928,0.945
1566141505.506,3.632,8.891,211.285,34.139,74.931,0.945
1566141507.511,3.632,8.890,211.236,34.138,74.933,0.945
1566141509.517,3.632,8.898,211.204,34.129,75.325,0.947
1566141511.523,3.632,8.894,211.196,34.135,74.927,0.945
1566141513.530,3.632,8.899,211.186,34.130,74.921,0.945
1566141515.536,3.632,8.890,211.164,34.136,74.932,0.945
1566141517.543,3.632,8.897,211.177,34.133,75.325,0.947
1566141519.558,3.632,8.892,211.153,34.135,75.332,0.947
1566141521.564,3.632,8.895,211.186,34.132,75.329,0.947
1566141523.571,3.632,8.888,211.159,34.140,75.337,0.947
1566141525.573,3.632,8.894,211.194,34.136,75.329,0.947
1566141527.580,3.632,8.894,211.199,34.135,74.926,0.945
1566141529.588,3.632,8.889,211.231,34.135,74.928,0.945
1566141531.598,3.632,8.896,211.220,34.133,75.327,0.947
1566141533.603,3.632,8.888,211.184,34.139,75.335,0.947
1566141535.610,3.632,8.897,211.153,34.133,75.326,0.947
1566141537.613,3.632,8.890,211.113,34.137,74.929,0.945
1566141539.621,3.632,8.889,211.098,34.142,75.337,0.947
1566141541.625,3.632,8.891,211.062,34.135,74.929,0.945
1566141543.635,3.632,8.896,211.079,34.133,75.326,0.947
1566141545.642,3.632,8.898,211.051,34.132,75.325,0.947
1566141547.648,3.632,8.898,211.068,34.131,74.920,0.945
1566141549.656,3.632,8.896,211.085,34.135,74.923,0.945
1566141551.667,3.632,8.893,211.063,34.138,75.328,0.947
1566141553.673,3.632,8.895,211.068,34.135,75.326,0.947
1566141555.682,3.632,8.896,211.100,34.134,75.325,0.947
1566141557.686,3.632,8.908,211.101,34.122,75.310,0.947
1566141559.691,3.632,8.908,211.080,34.125,75.314,0.947
1566141561.698,3.632,8.906,210.990,34.127,75.314,0.947
1566141563.705,3.632,8.904,210.890,34.122,75.307,0.947
1566141565.712,3.632,8.905,210.751,34.124,74.908,0.945
1566141567.720,3.632,8.905,210.607,34.127,74.906,0.945
1566141569.726,3.632,8.902,210.591,34.129,74.911,0.945
1566141571.733,3.632,8.903,210.623,34.129,74.909,0.945
1566141573.780,3.632,8.908,210.669,34.121,74.904,0.945
1566141575.786,3.632,8.914,210.718,34.119,74.896,0.945
1566141577.791,3.632,8.908,210.783,34.128,75.305,0.947
1566141579.796,3.632,8.908,210.846,34.126,74.904,0.945
1566141581.805,3.632,8.912,210.848,34.124,75.301,0.947
1566141583.813,3.632,8.917,210.797,34.116,75.294,0.947
1566141585.818,3.632,8.914,210.714,34.119,74.895,0.945
1566141587.827,3.632,8.914,210.646,34.119,74.895,0.945
1566141589.834,3.632,8.912,210.631,34.121,74.897,0.945
1566141591.840,3.632,8.912,210.608,34.121,74.897,0.945
1566141593.848,3.632,8.911,210.572,34.123,74.897,0.945
1566141595.854,3.632,8.909,210.572,34.126,74.899,0.945
1566141597.860,3.632,8.907,210.528,34.126,74.903,0.945
1566141599.871,3.632,8.908,210.515,34.125,74.901,0.945
1566141601.880,3.632,8.911,210.492,34.123,74.897,0.945
1566141603.889,3.632,8.909,210.449,34.124,74.899,0.945
1566141605.898,3.632,8.909,210.428,34.125,75.300,0.947
1566141607.907,3.632,8.904,210.446,34.130,75.307,0.947
1566141609.914,3.632,8.906,210.434,34.128,74.903,0.945
1566141611.921,3.632,8.906,210.507,34.127,74.903,0.945
1566141613.926,3.632,8.907,210.445,34.126,74.902,0.945
1566141615.937,3.632,8.909,210.415,34.127,75.300,0.947
1566141617.944,3.632,8.915,210.318,34.123,75.291,0.947
1566141619.948,3.632,8.912,209.946,34.125,74.889,0.945
1566141621.953,3.632,8.913,210.102,34.124,75.292,0.947
1566141623.961,3.632,8.920,210.035,34.116,74.880,0.945
1566141625.969,3.633,8.920,209.900,34.121,74.876,0.945
1566141627.973,3.633,8.918,209.850,34.122,74.878,0.945
1566141629.980,3.633,8.924,209.668,34.118,74.868,0.945
1566141631.988,3.633,8.922,209.681,34.125,75.270,0.947
1566141633.996,3.634,8.921,209.585,34.134,75.267,0.947
1566141636.001,3.634,8.928,209.538,34.121,75.261,0.947
1566141638.005,3.633,8.937,209.376,34.109,75.250,0.947
1566141640.013,3.633,8.935,209.206,34.108,74.849,0.945
1566141642.021,3.633,8.932,208.998,34.117,74.848,0.945
1566141644.051,3.634,8.935,208.783,34.118,74.840,0.945
1566141646.059,3.634,8.929,208.572,34.126,74.845,0.945
1566141648.064,3.634,8.935,208.337,34.120,75.237,0.947
1566141650.068,3.634,8.933,208.065,34.123,74.835,0.945
1566141652.073,3.635,8.931,207.821,34.133,75.233,0.947
1566141654.078,3.634,8.934,207.562,34.123,74.829,0.945
1566141656.083,3.634,8.941,207.296,34.117,74.817,0.945
1566141658.089,3.634,8.942,207.043,34.118,75.214,0.947
1566141660.101,3.635,8.945,206.810,34.122,75.206,0.947
1566141662.105,3.635,8.953,206.584,34.120,75.197,0.947
1566141664.119,3.636,8.956,206.381,34.120,74.785,0.945
1566141666.124,3.636,8.949,206.184,34.119,75.184,0.947
1566141668.130,3.636,8.948,206.011,34.121,75.184,0.947
1566141670.140,3.636,8.959,205.842,34.122,74.780,0.945
1566141672.148,3.636,8.962,205.680,34.113,75.167,0.947
1566141674.157,3.636,8.956,205.532,34.112,74.761,0.945
1566141676.164,3.636,8.963,205.381,34.114,74.760,0.945
1566141678.170,3.636,8.967,205.213,34.112,75.157,0.947
1566141680.173,3.636,8.968,205.050,34.111,74.750,0.945
1566141682.180,3.636,8.972,204.835,34.109,74.743,0.945
1566141684.186,3.637,8.969,204.685,34.116,75.145,0.947
1566141686.195,3.637,8.973,204.509,34.114,74.735,0.945
1566141688.206,3.637,8.983,204.318,34.112,74.718,0.945
1566141690.217,3.637,8.983,204.133,34.112,74.716,0.945
1566141692.224,3.638,8.986,203.943,34.110,74.709,0.945
1566141694.229,3.638,8.988,203.778,34.110,74.705,0.945
1566141696.233,3.638,8.993,203.605,34.110,75.102,0.947
1566141698.238,3.638,8.994,203.411,34.106,75.095,0.947
1566141700.246,3.638,8.998,203.262,34.102,75.088,0.947
1566141702.254,3.638,8.992,203.087,34.108,75.094,0.947
1566141704.260,3.638,8.997,202.931,34.104,75.086,0.947
1566141706.268,3.638,8.995,202.777,34.105,75.487,0.950
1566141708.276,3.638,8.991,202.619,34.111,75.089,0.947
1566141710.282,3.638,8.998,202.446,34.103,75.078,0.947
1566141712.289,3.638,8.995,202.323,34.106,75.483,0.950
1566141714.294,3.638,8.992,202.031,34.108,75.885,0.952
1566141716.301,3.638,8.992,202.157,34.108,75.886,0.952
1566141718.306,3.638,8.991,201.636,34.109,75.883,0.952
1566141720.311,3.638,8.994,201.697,34.106,76.282,0.955
1566141722.313,3.638,8.998,201.497,34.103,76.676,0.957
1566141724.322,3.638,8.996,201.383,34.105,77.078,0.960
1566141726.328,3.638,8.998,201.150,34.107,77.473,0.962
1566141728.345,3.638,8.998,200.890,34.108,77.470,0.962
1566141730.350,3.638,8.998,201.022,34.108,78.274,0.967
1566141732.357,3.638,9.004,200.864,34.104,78.665,0.969
1566141734.364,3.638,8.999,200.237,34.109,79.466,0.974
1566141736.368,3.639,9.008,200.609,34.105,79.456,0.974
1566141738.376,3.639,9.005,200.448,34.108,79.459,0.974
1566141740.384,3.639,9.009,200.302,34.104,79.452,0.974
1566141742.427,3.639,9.015,200.153,34.100,79.842,0.977
1566141744.434,3.639,9.010,200.006,34.105,80.649,0.981
1566141746.441,3.640,9.015,199.846,34.105,80.638,0.981
1566141748.448,3.639,9.009,199.830,34.111,80.647,0.981
1566141750.456,3.640,9.014,199.839,34.106,80.639,0.981
1566141752.464,3.640,9.013,199.933,34.108,81.042,0.984
1566141754.472,3.640,9.015,199.935,34.107,81.841,0.989
1566141756.477,3.639,9.016,199.963,34.103,82.243,0.991
1566141758.483,3.639,9.012,199.920,34.106,82.248,0.991
1566141760.503,3.640,9.019,199.920,34.104,82.237,0.991
1566141762.512,3.639,9.013,199.986,34.107,81.847,0.989
1566141764.515,3.640,9.016,200.101,34.105,82.244,0.991
1566141766.524,3.640,9.021,200.156,34.101,82.236,0.991
1566141768.528,3.640,9.019,200.201,34.105,82.239,0.991
1566141770.551,3.640,9.015,200.203,34.109,82.244,0.991
1566141772.553,3.640,9.014,200.171,34.108,82.246,0.991
1566141774.556,3.640,9.018,200.137,34.103,82.241,0.991
1566141776.563,3.639,9.009,200.117,34.109,82.254,0.991
1566141778.570,3.639,9.017,200.062,34.099,82.644,0.994
1566141780.576,3.640,9.015,200.113,34.105,82.646,0.994
1566141782.583,3.639,9.018,200.206,34.100,82.645,0.994
1566141784.586,3.639,9.022,200.325,34.095,82.641,0.994
1566141786.590,3.639,9.015,200.616,34.102,82.653,0.994
1566141788.594,3.639,9.014,200.895,34.103,82.658,0.994
1566141790.602,3.639,9.013,201.029,34.103,82.661,0.994
1566141792.605,3.639,9.014,201.020,34.100,82.661,0.994
1566141794.610,3.639,9.016,200.994,34.098,82.657,0.994
1566141796.620,3.639,9.006,200.913,34.107,82.667,0.994
1566141798.627,3.639,9.008,200.821,34.107,82.666,0.994
1566141800.633,3.639,9.007,200.724,34.108,83.468,0.999
1566141802.637,3.639,9.010,200.621,34.106,83.468,0.999
1566141804.643,3.639,9.007,200.536,34.102,82.660,0.994
1566141806.663,3.639,9.013,200.548,34.101,82.656,0.994
1566141808.670,3.639,9.014,200.542,34.102,82.656,0.994
1566141810.679,3.639,9.014,200.521,34.102,82.656,0.994
1566141812.686,3.639,9.017,200.500,34.101,82.656,0.994
1566141814.703,3.639,9.017,200.491,34.101,82.653,0.994
1566141816.709,3.639,9.013,200.534,34.098,82.651,0.994
1566141818.715,3.639,9.017,200.561,34.099,82.650,0.994
1566141820.723,3.639,9.013,200.576,34.103,82.657,0.994
1566141822.820,3.639,9.012,200.561,34.103,82.658,0.994
1566141824.829,3.639,9.013,200.529,34.102,82.656,0.994
1566141826.834,3.639,9.014,200.477,34.100,82.655,0.994
1566141828.841,3.639,9.012,200.441,34.103,82.657,0.994
1566141830.850,3.639,9.013,200.422,34.101,82.656,0.994
1566141832.858,3.639,9.013,200.432,34.103,82.655,0.994
1566141834.866,3.639,9.013,200.463,34.103,82.656,0.994
1566141836.873,3.639,9.016,200.439,34.101,82.651,0.994
1566141838.884,3.639,9.012,200.420,34.104,82.656,0.994
1566141840.889,3.639,9.014,200.400,34.103,82.654,0.994
1566141842.898,3.640,9.013,200.425,34.108,82.653,0.994
1566141844.908,3.640,9.018,200.420,34.103,82.645,0.994
1566141846.915,3.640,9.021,200.423,34.100,82.640,0.994
1566141848.918,3.640,9.019,200.402,34.101,82.644,0.994
1566141850.926,3.640,9.019,200.397,34.101,82.644,0.994
1566141852.936,3.640,9.018,200.369,34.104,83.447,0.999
1566141854.996,3.640,9.021,200.340,34.100,82.639,0.994
1566141857.001,3.640,9.015,200.376,34.107,83.450,0.999
1566141859.008,3.640,9.016,200.369,34.106,83.449,0.999
1566141861.015,3.640,9.021,200.395,34.102,82.640,0.994
1566141863.022,3.640,9.018,200.385,34.107,82.643,0.994
1566141865.028,3.640,9.017,200.377,34.109,82.643,0.994
1566141867.037,3.640,9.021,200.352,34.104,82.638,0.994
1566141869.043,3.640,9.016,200.359,34.108,82.645,0.994
1566141871.050,3.640,9.022,200.369,34.099,82.639,0.994
1566141873.053,3.640,9.021,200.351,34.101,82.639,0.994
1566141875.056,3.640,9.022,200.332,34.101,82.637,0.994
1566141877.073,3.640,9.019,200.277,34.104,82.641,0.994
1566141879.080,3.640,9.024,200.217,34.099,82.634,0.994
1566141881.085,3.640,9.023,200.175,34.102,82.633,0.994
1566141883.087,3.640,9.027,200.172,34.097,82.628,0.994
1566141885.094,3.640,9.028,200.243,34.095,82.627,0.994
1566141887.107,3.640,9.025,200.206,34.099,82.631,0.994
1566141889.114,3.640,9.026,200.155,34.099,82.630,0.994
1566141891.122,3.640,9.022,200.138,34.102,82.635,0.994
1566141893.127,3.640,9.020,200.173,34.103,82.639,0.994
1566141895.129,3.640,9.024,200.172,34.102,82.636,0.994
1566141897.132,3.640,9.023,200.180,34.104,83.435,0.999
1566141899.137,3.640,9.020,200.150,34.102,83.430,0.999
1566141901.144,3.640,9.020,200.098,34.101,83.430,0.999
1566141903.152,3.640,9.021,200.106,34.107,82.646,0.994
1566141905.160,3.640,9.021,200.098,34.101,82.632,0.994
1566141907.166,3.640,9.027,200.088,34.103,82.634,0.994
1566141909.170,3.640,9.017,200.093,34.104,82.633,0.994
1566141911.177,3.640,9.023,200.079,34.101,83.430,0.999
1566141913.184,3.640,9.025,200.080,34.100,82.628,0.994
1566141915.189,3.640,9.024,200.094,34.105,82.634,0.994
1566141917.199,3.640,9.026,200.078,34.099,83.430,0.999
1566141919.202,3.640,9.019,200.048,34.105,82.638,0.994
1566141921.209,3.640,9.023,200.041,34.101,82.632,0.994
1566141923.217,3.640,9.021,200.026,34.105,82.634,0.994
1566141925.229,3.640,9.024,200.037,34.100,82.630,0.994
1566141927.235,3.640,9.030,200.010,34.094,82.623,0.994
1566141929.244,3.639,9.024,199.998,34.095,82.634,0.994
1566141931.252,3.639,9.023,200.014,34.094,82.640,0.994
1566141933.261,3.639,9.022,199.988,34.095,82.637,0.994
1566141935.270,3.640,9.017,199.947,34.102,82.644,0.994
1566141937.281,3.640,9.014,199.953,34.106,82.645,0.994
1566141939.292,3.640,9.017,199.955,34.109,82.639,0.994
1566141941.302,3.639,9.016,200.003,34.100,82.646,0.994
1566141943.308,3.640,9.019,200.046,34.102,82.640,0.994
1566141945.312,3.640,9.022,199.981,34.099,82.635,0.994
1566141947.317,3.640,9.016,199.932,34.105,83.445,0.999
1566141949.323,3.640,9.017,199.870,34.105,82.639,0.994
1566141951.331,3.639,9.023,199.836,34.095,82.633,0.994
1566141953.339,3.639,9.026,199.844,34.093,82.628,0.994
1566141955.344,3.640,9.026,199.890,34.095,82.629,0.994
1566141957.349,3.640,9.018,199.896,34.104,82.638,0.994
1566141959.354,3.640,9.028,199.877,34.094,82.624,0.994
1566141961.358,3.640,9.023,199.887,34.098,83.435,0.999
1566141963.364,3.640,9.021,199.916,34.103,83.436,0.999
1566141965.370,3.640,9.023,199.898,34.102,82.631,0.994
1566141967.378,3.640,9.025,199.888,34.101,82.627,0.994
1566141969.384,3.640,9.034,199.904,34.090,82.615,0.994
1566141971.390,3.640,9.025,199.864,34.097,83.431,0.999
1566141973.398,3.640,9.023,199.830,34.103,82.630,0.994
1566141975.404,3.641,9.022,199.741,34.109,82.627,0.994
1566141977.407,3.640,9.025,199.757,34.101,82.224,0.991
1566141979.415,3.640,9.026,199.776,34.100,82.223,0.991
1566141981.420,3.641,9.021,199.755,34.110,82.226,0.991
1566141983.421,3.641,9.020,199.790,34.113,82.228,0.991
1566141985.428,3.640,9.028,199.835,34.101,81.819,0.989
1566141987.436,3.640,9.023,199.810,34.103,81.827,0.989
1566141989.444,3.639,9.027,199.801,34.093,81.824,0.989
1566141991.451,3.639,9.028,199.821,34.090,81.824,0.989
1566141993.458,3.639,9.024,199.807,34.094,81.428,0.986
1566141995.464,3.640,9.020,199.791,34.102,81.432,0.986
1566141997.474,3.639,9.011,199.779,34.105,81.046,0.984
1566141999.480,3.639,9.018,199.736,34.101,80.634,0.981
1566142001.490,3.639,9.018,199.728,34.100,80.634,0.981
1566142003.581,3.639,9.021,199.711,34.098,79.827,0.977
1566142005.590,3.639,9.015,199.685,34.102,79.837,0.977
1566142007.594,3.639,9.020,199.605,34.091,80.633,0.981
1566142009.598,3.639,9.018,199.687,34.093,79.835,0.977
1566142011.603,3.639,9.017,199.694,34.097,79.835,0.977
1566142013.606,3.639,9.012,199.659,34.100,79.843,0.977
1566142015.611,3.639,9.015,199.613,34.097,79.838,0.977
1566142017.618,3.639,9.015,199.540,34.101,79.835,0.977
1566142019.620,3.639,9.020,199.517,34.098,79.827,0.977
1566142021.624,3.639,9.013,199.536,34.105,79.836,0.977
1566142023.628,3.639,9.013,199.501,34.104,79.836,0.977
1566142025.639,3.640,9.016,199.449,34.106,79.429,0.974
1566142027.645,3.639,9.014,199.416,34.102,79.828,0.977
1566142029.651,3.640,9.018,199.386,34.106,79.826,0.977
1566142031.660,3.640,9.023,199.361,34.101,79.418,0.974
1566142033.663,3.640,9.017,199.330,34.110,79.429,0.974
1566142035.673,3.640,9.021,199.315,34.110,79.427,0.974
1566142037.676,3.640,9.018,199.301,34.108,79.421,0.974
1566142039.684,3.641,9.017,199.253,34.113,79.418,0.974
1566142041.693,3.641,9.019,199.129,34.116,79.421,0.974
1566142043.699,3.640,9.024,199.135,34.102,79.402,0.974
1566142045.710,3.640,9.028,199.058,34.101,79.413,0.974
1566142047.720,3.640,9.027,199.035,34.105,79.414,0.974
1566142049.728,3.640,9.024,198.988,34.104,79.408,0.974
1566142051.735,3.640,9.024,199.171,34.102,79.413,0.974
1566142053.741,3.641,9.029,199.017,34.105,79.401,0.974
1566142055.747,3.640,9.028,199.012,34.102,79.404,0.974
1566142057.753,3.640,9.029,199.025,34.102,79.403,0.974
1566142059.762,3.641,9.027,199.070,34.109,79.403,0.974
1566142061.769,3.641,9.031,199.038,34.105,79.397,0.974
1566142063.776,3.641,9.030,199.072,34.106,79.398,0.974
1566142065.788,3.641,9.033,199.047,34.103,79.399,0.974
1566142067.795,3.640,9.029,199.008,34.102,79.400,0.974
1566142069.800,3.640,9.030,199.033,34.096,79.805,0.977
1566142071.810,3.641,9.035,199.009,34.098,79.394,0.974
1566142073.815,3.640,9.036,198.975,34.087,79.797,0.977
1566142075.822,3.640,9.038,198.926,34.090,79.390,0.974
1566142077.824,3.640,9.034,198.840,34.096,79.395,0.974
1566142079.832,3.640,9.031,198.811,34.095,79.801,0.977
1566142081.838,3.640,9.032,198.786,34.093,79.399,0.974
1566142083.845,3.640,9.033,198.736,34.098,79.395,0.974
1566142085.850,3.641,9.034,198.640,34.099,79.392,0.974
1566142087.853,3.640,9.033,198.503,34.096,79.394,0.974
1566142089.862,3.640,9.033,198.260,34.097,79.391,0.974
1566142091.867,3.640,9.033,198.064,34.097,79.389,0.974
1566142093.874,3.640,9.034,197.678,34.097,79.382,0.974
1566142095.889,3.641,9.031,197.404,34.108,79.380,0.974
1566142097.895,3.641,9.035,197.244,34.104,79.373,0.974
1566142099.904,3.641,9.039,197.229,34.100,79.367,0.974
1566142101.907,3.641,9.040,197.136,34.102,79.363,0.974
1566142103.913,3.642,9.044,196.928,34.103,79.353,0.974
1566142105.921,3.642,9.042,196.731,34.104,79.354,0.974
1566142107.926,3.645,9.051,196.519,34.126,79.325,0.974
1566142109.933,3.645,9.072,196.290,34.112,79.291,0.974
1566142111.939,3.644,9.069,195.994,34.102,78.898,0.972
1566142113.946,3.645,9.070,195.724,34.110,78.890,0.972
1566142115.956,3.644,9.066,195.388,34.107,79.295,0.974
1566142117.962,3.645,9.070,195.122,34.112,79.283,0.974
1566142119.965,3.646,9.071,194.838,34.120,79.273,0.974
1566142121.975,3.646,9.073,194.596,34.121,79.667,0.977
1566142123.985,3.646,9.072,194.341,34.118,79.268,0.974
1566142125.997,3.645,9.078,193.992,34.107,79.259,0.974
1566142128.001,3.645,9.080,193.468,34.105,79.251,0.974
1566142130.006,3.648,9.081,192.840,34.135,79.628,0.977
1566142132.010,3.650,9.081,192.187,34.154,79.611,0.977
1566142134.016,3.651,9.088,191.599,34.162,80.387,0.981
1566142136.025,3.650,9.099,191.089,34.139,80.373,0.981
1566142138.031,3.648,9.107,190.683,34.109,80.770,0.984
1566142140.036,3.648,9.106,190.378,34.107,80.769,0.984
1566142142.042,3.647,9.113,190.083,34.098,80.759,0.984
1566142144.046,3.648,9.117,189.902,34.103,81.147,0.986
1566142146.050,3.648,9.118,189.702,34.098,81.144,0.986
1566142148.054,3.649,9.114,189.570,34.110,81.544,0.989
1566142150.062,3.649,9.120,189.418,34.105,81.134,0.986
1566142152.067,3.648,9.123,189.319,34.096,81.533,0.989
1566142154.074,3.647,9.117,189.208,34.090,81.944,0.991
1566142156.080,3.649,9.119,189.104,34.105,81.932,0.991
1566142158.085,3.647,9.119,189.003,34.091,81.939,0.991
1566142160.090,3.648,9.122,188.917,34.093,81.931,0.991
1566142162.097,3.646,9.120,188.820,34.080,82.339,0.994
1566142164.104,3.645,9.115,188.715,34.074,82.351,0.994
1566142166.109,3.646,9.116,188.621,34.087,82.343,0.994
1566142168.115,3.651,9.112,188.529,34.138,83.121,0.999
1566142170.124,3.653,9.110,188.402,34.158,83.112,0.999
1566142172.133,3.653,9.108,188.287,34.163,83.113,0.999
1566142174.142,3.653,9.114,188.142,34.158,83.501,1.001
1566142176.147,3.653,9.115,188.023,34.158,83.497,1.001
1566142178.154,3.653,9.114,187.920,34.160,83.897,1.003
1566142180.164,3.653,9.118,187.759,34.157,83.490,1.001
1566142182.171,3.653,9.115,187.597,34.159,83.891,1.003
1566142184.178,3.653,9.120,187.454,34.155,83.882,1.003
1566142186.185,3.654,9.116,187.277,34.161,83.485,1.001
1566142188.189,3.654,9.116,187.125,34.158,83.876,1.003
1566142190.198,3.654,9.119,186.936,34.163,83.879,1.003
1566142192.203,3.654,9.120,186.765,34.156,83.866,1.003
1566142194.211,3.654,9.118,186.548,34.165,83.871,1.003
1566142196.216,3.654,9.119,186.349,34.170,83.871,1.003
1566142198.226,3.654,9.123,186.176,34.163,83.859,1.003
1566142200.232,3.654,9.126,185.944,34.160,83.853,1.003
1566142202.242,3.654,9.125,185.756,34.161,83.852,1.003
1566142204.250,3.654,9.117,185.550,34.169,83.862,1.003
1566142206.258,3.654,9.120,185.341,34.165,83.455,1.001
1566142208.265,3.654,9.123,185.125,34.163,83.449,1.001
1566142210.275,3.654,9.119,184.910,34.165,83.453,1.001
1566142212.281,3.654,9.126,184.696,34.158,83.441,1.001
1566142214.306,3.654,9.126,184.347,34.158,83.441,1.001
1566142216.313,3.654,9.124,184.126,34.156,83.440,1.001
1566142218.321,3.654,9.125,183.851,34.154,83.436,1.001
1566142220.361,3.653,9.168,183.575,34.110,83.773,1.003
1566142222.367,3.653,9.180,183.287,34.097,83.355,1.001
1566142224.375,3.653,9.181,182.994,34.097,83.349,1.001
1566142226.382,3.653,9.183,182.727,34.095,83.344,1.001
1566142228.388,3.654,9.185,182.449,34.102,83.334,1.001
1566142230.395,3.654,9.185,182.184,34.106,83.328,1.001
1566142232.400,3.655,9.181,181.910,34.111,83.330,1.001
1566142234.409,3.655,9.185,181.649,34.107,82.923,0.999
1566142236.415,3.654,9.199,181.360,34.092,83.299,1.001
1566142238.421,3.654,9.197,181.071,34.093,83.300,1.001
1566142240.428,3.654,9.198,180.806,34.091,82.897,0.999
1566142242.433,3.655,9.208,180.515,34.088,82.879,0.999
1566142244.439,3.655,9.220,180.256,34.076,82.858,0.999
1566142246.488,3.655,9.227,180.003,34.069,82.845,0.999
1566142248.491,3.655,9.216,179.776,34.078,83.257,1.001
1566142250.495,3.655,9.223,179.556,34.074,83.244,1.001
1566142252.527,3.655,9.225,179.376,34.075,82.841,0.999
1566142254.528,3.655,9.223,179.186,34.079,82.840,0.999
1566142256.534,3.655,9.217,179.019,34.086,82.846,0.999
1566142258.542,3.655,9.220,178.863,34.083,82.841,0.999
1566142260.546,3.655,9.217,178.729,34.086,83.241,1.001
1566142262.558,3.656,9.226,178.543,34.081,83.225,1.001
1566142264.566,3.656,9.226,178.197,34.080,83.221,1.001
1566142266.601,3.656,9.224,177.969,34.083,83.222,1.001
1566142268.609,3.656,9.225,177.611,34.083,83.215,1.001
1566142270.613,3.656,9.225,177.251,34.083,83.213,1.001
1566142272.617,3.656,9.235,176.937,34.073,83.194,1.001
1566142274.624,3.656,9.228,176.664,34.079,83.201,1.001
1566142276.626,3.656,9.230,176.337,34.078,83.195,1.001
1566142278.631,3.656,9.232,176.038,34.077,83.586,1.003
1566142280.641,3.656,9.232,175.736,34.078,83.582,1.003
1566142282.647,3.656,9.243,175.444,34.067,83.563,1.003
1566142284.650,3.656,9.246,175.160,34.065,83.954,1.006
1566142286.655,3.656,9.240,174.859,34.071,83.958,1.006
1566142288.662,3.656,9.240,174.603,34.072,83.559,1.003
1566142290.669,3.656,9.236,174.282,34.075,83.958,1.006
1566142292.676,3.656,9.237,173.935,34.075,83.952,1.006
1566142294.685,3.656,9.237,173.603,34.077,83.949,1.006
1566142296.691,3.656,9.254,173.332,34.063,83.920,1.006
1566142298.697,3.656,9.256,173.054,34.061,83.915,1.006
1566142300.703,3.656,9.258,172.779,34.061,83.510,1.003
1566142302.707,3.656,9.250,172.480,34.069,83.517,1.003
1566142304.714,3.657,9.253,172.209,34.070,83.908,1.006
1566142306.722,3.657,9.252,171.921,34.072,83.907,1.006
1566142308.729,3.657,9.252,171.669,34.069,83.899,1.006
1566142310.735,3.657,9.257,171.409,34.064,83.890,1.006
1566142312.742,3.657,9.256,171.143,34.063,83.885,1.006
1566142314.751,3.657,9.262,170.903,34.060,83.879,1.006
1566142316.756,3.657,9.259,170.668,34.063,83.881,1.006
1566142318.777,3.657,9.263,170.464,34.059,83.874,1.006
1566142320.784,3.656,9.264,170.256,34.057,83.871,1.006
1566142322.794,3.656,9.259,170.070,34.061,83.875,1.006
1566142324.801,3.656,9.256,169.932,34.063,83.476,1.003
1566142326.808,3.656,9.257,169.754,34.065,83.478,1.003
1566142328.812,3.656,9.261,169.586,34.057,83.864,1.006
1566142330.821,3.656,9.260,169.390,34.061,83.867,1.006
1566142332.828,3.657,9.263,169.216,34.065,83.870,1.006
1566142334.837,3.657,9.257,169.036,34.065,83.867,1.006
1566142336.847,3.656,9.253,168.819,34.069,83.871,1.006
1566142338.877,3.656,9.254,168.635,34.067,83.868,1.006
1566142340.884,3.656,9.254,168.390,34.068,83.865,1.006
1566142342.893,3.657,9.248,168.180,34.074,83.871,1.006
1566142344.901,3.656,9.249,167.948,34.072,83.867,1.006
1566142346.910,3.656,9.253,167.705,34.069,83.859,1.006
1566142348.919,3.657,9.251,167.466,34.072,83.859,1.006
1566142350.925,3.657,9.250,167.183,34.073,83.856,1.006
1566142352.932,3.657,9.251,166.923,34.072,83.853,1.006
1566142354.939,3.657,9.245,166.653,34.078,83.461,1.003
1566142356.951,3.657,9.249,166.363,34.074,83.451,1.003
1566142358.954,3.657,9.262,166.090,34.062,83.431,1.003
1566142360.959,3.657,9.261,165.799,34.064,83.825,1.006
1566142362.968,3.657,9.265,165.550,34.059,83.817,1.006
1566142364.976,3.657,9.267,165.297,34.058,83.415,1.003
1566142366.978,3.657,9.265,165.000,34.061,83.412,1.003
1566142369.016,3.657,9.262,164.746,34.064,83.811,1.006
1566142371.024,3.657,9.261,164.474,34.066,83.810,1.006
1566142373.027,3.657,9.270,164.208,34.058,83.795,1.006
1566142375.036,3.657,9.264,163.958,34.064,83.801,1.006
1566142377.042,3.657,9.266,163.726,34.064,83.794,1.006
1566142379.050,3.657,9.269,163.490,34.062,83.786,1.006
1566142381.058,3.657,9.272,163.260,34.059,83.780,1.006
1566142383.061,3.657,9.270,163.030,34.062,83.779,1.006
1566142385.068,3.657,9.274,162.820,34.058,83.772,1.006
1566142387.077,3.657,9.272,162.608,34.060,83.771,1.006
1566142389.078,3.657,9.272,162.553,34.061,83.772,1.006
1566142391.115,3.657,9.271,162.662,34.060,83.774,1.006
1566142393.122,3.657,9.273,162.897,34.058,84.172,1.008
1566142395.128,3.657,9.281,163.001,34.052,83.763,1.006
1566142397.138,3.657,9.282,163.043,34.050,84.160,1.008
1566142399.140,3.657,9.277,163.041,34.055,84.166,1.008
1566142401.147,3.657,9.279,163.005,34.053,84.163,1.008
1566142403.156,3.657,9.278,162.918,34.055,84.162,1.008
1566142405.161,3.657,9.282,162.823,34.051,84.156,1.008
1566142407.168,3.657,9.280,162.695,34.053,84.159,1.008
1566142409.174,3.657,9.282,162.534,34.050,84.155,1.008
1566142411.189,3.657,9.280,162.361,34.052,83.758,1.006
1566142413.198,3.657,9.287,162.168,34.047,84.143,1.008
1566142415.207,3.657,9.277,161.935,34.056,83.757,1.006
1566142417.212,3.657,9.277,161.706,34.057,83.755,1.006
1566142419.220,3.657,9.274,161.491,34.060,83.756,1.006
1566142421.225,3.657,9.279,161.230,34.056,83.747,1.006
1566142423.233,3.657,9.277,160.976,34.054,83.740,1.006
1566142425.238,3.657,9.274,160.737,34.056,83.740,1.006
1566142427.243,3.657,9.285,160.472,34.056,83.738,1.006
1566142429.253,3.657,9.284,160.164,34.053,83.727,1.006
1566142431.261,3.658,9.283,159.712,34.057,84.119,1.008
1566142433.269,3.658,9.285,159.438,34.055,83.716,1.006
1566142435.276,3.658,9.287,159.409,34.053,83.712,1.006
1566142437.283,3.658,9.288,159.482,34.056,84.113,1.008
1566142439.289,3.658,9.289,159.749,34.050,84.108,1.008
1566142441.298,3.658,9.296,160.117,34.047,84.104,1.008
1566142443.306,3.658,9.295,160.571,34.048,83.717,1.006
1566142445.314,3.658,9.291,161.106,34.042,83.715,1.006
1566142447.322,3.658,9.295,161.652,34.047,83.728,1.006
1566142449.326,3.658,9.300,162.279,34.042,83.730,1.006
1566142451.329,3.658,9.296,162.873,34.042,83.738,1.006
1566142453.357,3.658,9.296,163.508,34.041,83.745,1.006
1566142455.364,3.658,9.299,164.138,34.038,83.352,1.003
1566142457.371,3.657,9.288,164.792,34.047,83.374,1.003
1566142459.375,3.657,9.288,165.415,34.046,83.778,1.006
1566142461.380,3.657,9.287,166.089,34.046,83.789,1.006
1566142463.383,3.657,9.290,166.723,34.042,83.792,1.006
1566142465.389,3.657,9.283,167.398,34.047,83.809,1.006
1566142467.400,3.657,9.286,168.041,34.044,83.812,1.006
1566142469.406,3.657,9.284,168.622,34.044,83.821,1.006
1566142471.411,3.657,9.283,169.200,34.044,83.831,1.006
1566142473.420,3.657,9.281,169.816,34.045,83.839,1.006
1566142475.428,3.657,9.281,170.455,34.046,83.846,1.006
1566142477.435,3.657,9.283,170.857,34.044,83.450,1.003
1566142479.438,3.657,9.282,170.990,34.046,83.454,1.003
1566142481.445,3.657,9.287,170.947,34.040,83.446,1.003
1566142483.453,3.657,9.283,170.898,34.042,83.849,1.006
1566142485.464,3.657,9.281,170.758,34.045,83.452,1.003
1566142487.466,3.657,9.279,170.610,34.048,83.453,1.003
1566142489.469,3.657,9.275,170.359,34.051,83.456,1.003
1566142491.477,3.657,9.281,170.135,34.045,83.446,1.003
1566142493.486,3.657,9.279,169.923,34.048,83.446,1.003
1566142495.488,3.657,9.277,169.681,34.049,83.447,1.003
1566142497.491,3.657,9.275,169.409,34.050,83.446,1.003
1566142499.521,3.657,9.281,169.144,34.045,83.435,1.003
1566142501.525,3.657,9.278,168.881,34.048,83.437,1.003
1566142503.528,3.657,9.281,168.616,34.045,83.429,1.003
1566142505.530,3.657,9.276,168.358,34.050,83.435,1.003
1566142507.535,3.657,9.272,168.068,34.053,83.437,1.003
1566142509.538,3.657,9.278,167.755,34.046,83.425,1.003
1566142511.548,3.657,9.274,167.482,34.050,83.428,1.003
1566142513.553,3.657,9.279,167.198,34.045,83.418,1.003
1566142515.563,3.656,9.277,166.878,34.046,83.815,1.006
1566142517.571,3.657,9.281,166.584,34.043,83.806,1.006
1566142519.577,3.656,9.281,166.298,34.043,83.406,1.003
1566142521.584,3.657,9.286,166.023,34.039,83.397,1.003
1566142523.589,3.657,9.282,165.751,34.043,83.795,1.006
1566142525.604,3.657,9.280,165.457,34.045,83.796,1.006
1566142527.612,3.657,9.284,165.189,34.041,83.786,1.006
1566142529.645,3.656,9.277,164.929,34.048,83.794,1.006
1566142531.649,3.657,9.277,164.667,34.048,83.792,1.006
1566142533.658,3.657,9.280,164.383,34.046,83.783,1.006
1566142535.664,3.657,9.284,164.112,34.044,83.378,1.003
1566142537.673,3.657,9.284,163.859,34.043,83.375,1.003
1566142539.681,3.657,9.279,163.609,34.048,83.379,1.003
1566142541.694,3.657,9.284,163.346,34.043,83.766,1.006
1566142543.701,3.657,9.276,163.092,34.053,83.773,1.006
1566142545.711,3.657,9.276,162.844,34.054,83.771,1.006
1566142547.723,3.657,9.278,162.596,34.053,83.764,1.006
1566142549.730,3.657,9.278,162.311,34.054,83.761,1.006
1566142551.734,3.657,9.284,162.065,34.049,83.749,1.006
1566142553.739,3.657,9.283,161.831,34.050,83.747,1.006
1566142555.748,3.657,9.280,161.596,34.055,83.750,1.006
1566142557.753,3.657,9.275,161.333,34.053,84.144,1.008
1566142559.756,3.657,9.284,161.058,34.057,84.145,1.008
1566142561.763,3.657,9.283,160.764,34.047,84.124,1.008
1566142563.771,3.657,9.285,160.463,34.049,84.123,1.008
1566142565.777,3.657,9.288,160.208,34.052,84.127,1.008
1566142567.780,3.657,9.287,159.937,34.049,84.116,1.008
1566142569.837,3.657,9.285,159.682,34.051,84.514,1.011
1566142571.845,3.657,9.289,159.405,34.048,84.504,1.011
1566142573.853,3.657,9.291,159.088,34.046,84.499,1.011
1566142575.858,3.657,9.292,158.833,34.044,84.494,1.011
1566142577.864,3.657,9.288,158.579,34.048,84.497,1.011
1566142579.871,3.657,9.295,158.296,34.042,84.484,1.011
1566142581.876,3.657,9.295,157.975,34.043,84.880,1.013
1566142583.880,3.657,9.294,157.718,34.048,84.880,1.013
1566142585.890,3.658,9.290,157.440,34.051,84.877,1.013
1566142587.896,3.658,9.293,157.180,34.049,85.265,1.016
1566142589.902,3.658,9.295,156.921,34.048,85.259,1.016
1566142591.907,3.658,9.297,156.624,34.050,85.251,1.016
1566142593.910,3.659,9.297,156.358,34.054,85.643,1.018
1566142595.918,3.659,9.298,156.085,34.054,85.637,1.018
1566142597.945,3.659,9.297,155.830,34.054,85.636,1.018
1566142599.951,3.659,9.304,155.531,34.047,85.623,1.018
1566142601.959,3.659,9.294,155.223,34.060,86.425,1.023
1566142603.966,3.659,9.298,154.933,34.057,87.208,1.028
1566142605.974,3.659,9.293,154.593,34.067,88.001,1.033
1566142607.980,3.659,9.294,154.199,34.067,87.996,1.033
1566142610.000,3.660,9.302,153.889,34.060,88.375,1.035
1566142612.019,3.659,9.308,153.525,34.054,88.363,1.035
1566142614.026,3.660,9.312,153.199,34.051,88.747,1.038
1566142616.030,3.660,9.313,152.849,34.051,88.743,1.038
1566142618.038,3.659,9.316,152.469,34.046,88.734,1.038
1566142620.043,3.660,9.317,152.084,34.049,88.331,1.035
1566142622.049,3.660,9.319,151.722,34.050,88.719,1.038
1566142624.054,3.660,9.319,151.350,34.051,88.712,1.038
1566142626.059,3.661,9.323,151.024,34.057,88.698,1.038
1566142628.065,3.661,9.330,150.673,34.054,89.077,1.040
1566142630.074,3.662,9.328,150.345,34.058,89.075,1.040
1566142632.077,3.661,9.326,150.009,34.058,89.471,1.043
1566142634.085,3.662,9.327,149.600,34.061,89.462,1.043
1566142636.090,3.662,9.335,149.204,34.055,89.841,1.045
1566142638.110,3.662,9.334,148.840,34.053,89.841,1.045
1566142640.114,3.661,9.329,148.538,34.050,89.849,1.045
1566142642.120,3.661,9.335,148.212,34.050,90.227,1.047
1566142644.129,3.662,9.337,147.932,34.052,89.825,1.045
1566142646.135,3.662,9.339,147.587,34.050,89.817,1.045
1566142648.141,3.662,9.344,147.132,34.049,89.802,1.045
1566142650.150,3.662,9.338,146.682,34.058,89.805,1.045
1566142652.157,3.663,9.351,146.314,34.050,89.779,1.045
1566142654.168,3.664,9.348,145.990,34.063,89.774,1.045
1566142656.177,3.664,9.352,145.626,34.066,89.759,1.045
1566142658.183,3.665,9.355,145.120,34.066,89.746,1.045
1566142660.187,3.665,9.358,144.580,34.067,90.129,1.047
1566142662.191,3.665,9.363,144.103,34.063,90.510,1.050
1566142664.197,3.665,9.372,143.702,34.055,90.492,1.050
1566142666.206,3.665,9.373,143.341,34.053,90.881,1.052
1566142668.211,3.665,9.374,142.910,34.050,91.272,1.055
1566142670.216,3.665,9.376,142.504,34.047,91.264,1.055
1566142672.226,3.665,9.379,142.127,34.044,91.650,1.057
1566142674.250,3.664,9.375,141.588,34.047,93.230,1.067
1566142676.256,3.666,9.382,140.745,34.059,91.620,1.057
1566142678.260,3.667,9.392,140.255,34.053,93.175,1.067
1566142680.266,3.667,9.405,139.818,34.045,93.153,1.067
1566142682.269,3.667,9.396,139.451,34.051,93.156,1.067
1566142684.275,3.667,9.403,139.054,34.047,93.148,1.067
1566142686.281,3.667,9.396,138.722,34.054,93.545,1.069
1566142688.288,3.667,9.404,138.335,34.054,93.537,1.069
1566142690.295,3.667,9.403,137.995,34.055,93.537,1.069
1566142692.299,3.667,9.397,137.665,34.048,93.521,1.069
1566142694.305,3.667,9.391,137.324,34.048,93.916,1.072
1566142696.315,3.667,9.399,137.028,34.046,93.515,1.069
1566142698.321,3.667,9.403,136.715,34.044,93.510,1.069
1566142700.326,3.667,9.410,136.128,34.043,93.483,1.069
1566142702.331,3.668,9.418,135.612,34.041,93.464,1.069
1566142704.342,3.668,9.422,135.091,34.044,93.843,1.072
1566142706.348,3.668,9.417,134.555,34.051,93.447,1.069
1566142708.355,3.668,9.423,134.106,34.046,93.827,1.072
1566142710.358,3.669,9.416,133.673,34.059,94.222,1.074
1566142712.374,3.669,9.421,133.202,34.057,94.997,1.079
1566142714.383,3.669,9.426,132.511,34.051,95.768,1.084
1566142716.388,3.669,9.429,131.924,34.047,95.363,1.082
1566142718.407,3.669,9.432,131.372,34.044,95.746,1.084
1566142720.413,3.669,9.447,131.023,34.030,96.110,1.086
1566142722.419,3.669,9.447,130.542,34.035,96.102,1.086
1566142724.427,3.670,9.448,130.128,34.041,96.485,1.089
1566142726.436,3.671,9.448,129.708,34.048,96.476,1.089
1566142728.444,3.671,9.447,129.169,34.053,96.469,1.089
1566142730.453,3.671,9.462,128.584,34.038,96.830,1.091
1566142732.459,3.671,9.480,127.985,34.023,96.793,1.091
1566142734.470,3.671,9.478,127.171,34.028,97.570,1.096
1566142736.476,3.671,9.474,126.720,34.032,97.571,1.096
1566142738.487,3.672,9.490,126.163,34.021,96.749,1.091
1566142740.494,3.672,9.492,125.622,34.022,97.916,1.099
1566142742.505,3.672,9.491,125.023,34.025,97.909,1.099
1566142744.517,3.672,9.492,124.291,34.025,99.469,1.108
1566142746.524,3.672,9.493,123.681,34.024,100.639,1.116
1566142748.533,3.672,9.505,123.157,34.014,100.613,1.116
1566142750.537,3.673,9.514,122.622,34.009,100.980,1.118
1566142752.543,3.673,9.508,122.158,34.018,100.983,1.118
1566142754.553,3.673,9.502,121.760,34.021,100.988,1.118
1566142756.560,3.673,9.502,121.378,34.023,101.377,1.121
1566142758.566,3.673,9.501,120.998,34.024,101.373,1.121
1566142760.572,3.673,9.508,120.602,34.018,101.748,1.123
1566142762.578,3.673,9.508,120.248,34.018,101.744,1.123
1566142764.587,3.673,9.502,119.867,34.023,101.748,1.123
1566142766.589,3.673,9.504,119.481,34.023,101.739,1.123
1566142768.596,3.673,9.505,119.008,34.025,101.730,1.123
1566142770.601,3.673,9.500,118.538,34.032,101.730,1.123
1566142772.606,3.673,9.514,118.070,34.020,101.701,1.123
1566142774.613,3.674,9.517,117.443,34.019,102.472,1.128
1566142776.618,3.674,9.515,116.919,34.021,102.467,1.128
1566142778.625,3.674,9.519,116.438,34.017,101.668,1.123
1566142780.630,3.674,9.521,116.003,34.015,102.444,1.128
1566142782.632,3.674,9.525,115.540,34.012,102.430,1.128
1566142784.639,3.674,9.524,114.972,34.014,102.425,1.128
1566142786.645,3.674,9.527,114.404,34.016,102.410,1.128
1566142788.656,3.675,9.520,113.912,34.028,102.410,1.128
1566142790.665,3.677,9.529,113.395,34.045,102.763,1.130
1566142792.673,3.680,9.534,112.577,34.068,102.336,1.128
1566142794.678,3.680,9.532,111.936,34.074,102.327,1.128
1566142796.688,3.680,9.564,111.391,34.046,102.656,1.130
1566142798.695,3.680,9.576,110.945,34.035,102.628,1.130
1566142800.701,3.680,9.587,110.379,34.025,102.602,1.130
1566142802.707,3.681,9.594,109.934,34.020,102.582,1.130
1566142804.716,3.681,9.594,109.492,34.023,102.966,1.133
1566142806.727,3.681,9.597,109.082,34.020,102.956,1.133
1566142808.733,3.681,9.600,108.685,34.017,102.944,1.133
1566142810.741,3.681,9.600,108.288,34.017,103.332,1.135
1566142812.751,3.681,9.597,107.883,34.022,103.330,1.135
1566142814.758,3.681,9.589,107.472,34.031,103.337,1.135
1566142816.767,3.681,9.596,107.018,34.028,103.317,1.135
1566142818.778,3.682,9.602,106.642,34.029,103.698,1.138
1566142820.787,3.682,9.610,106.275,34.018,103.674,1.138
1566142822.795,3.682,9.614,105.887,34.017,104.056,1.140
1566142824.799,3.682,9.615,105.522,34.019,104.053,1.140
1566142826.810,3.682,9.613,105.141,34.016,104.041,1.140
1566142828.820,3.682,9.622,104.715,34.004,103.619,1.138
1566142830.830,3.682,9.618,104.267,34.008,104.011,1.140
1566142832.837,3.682,9.623,103.853,34.007,104.000,1.140
1566142834.845,3.682,9.628,103.486,34.012,104.000,1.140
1566142836.856,3.682,9.634,103.131,34.000,103.584,1.138
1566142838.865,3.682,9.631,102.620,34.006,103.583,1.138
1566142840.871,3.682,9.634,102.236,34.004,103.962,1.140
1566142842.877,3.684,9.634,101.812,34.021,104.337,1.143
1566142844.885,3.684,9.636,101.425,34.022,103.935,1.140
1566142846.890,3.685,9.642,101.022,34.020,103.916,1.140
1566142848.896,3.685,9.639,100.583,34.027,103.913,1.140
1566142850.933,3.685,9.638,100.121,34.029,104.688,1.145
1566142852.939,3.685,9.642,99.747,34.028,104.675,1.145
1566142854.947,3.685,9.659,99.358,34.011,104.639,1.145
1566142856.951,3.686,9.666,98.817,34.009,104.617,1.145
1566142858.959,3.686,9.669,98.455,34.007,104.608,1.145
1566142860.967,3.686,9.673,98.018,34.007,105.373,1.150
1566142862.975,3.686,9.685,97.620,33.997,105.344,1.150
1566142864.980,3.686,9.690,97.248,33.993,105.329,1.150
1566142866.990,3.686,9.681,96.750,34.004,105.338,1.150
1566142868.996,3.687,9.682,96.280,34.004,105.329,1.150
1566142871.008,3.687,9.686,95.851,34.001,105.316,1.150
1566142873.013,3.687,9.689,95.472,33.999,105.306,1.150
1566142875.019,3.687,9.700,94.970,33.989,105.279,1.150
1566142877.026,3.687,9.704,94.551,33.985,105.264,1.150
1566142879.033,3.687,9.699,94.102,33.991,105.268,1.150
1566142881.038,3.687,9.715,93.760,33.975,105.626,1.152
1566142883.048,3.687,9.719,93.323,33.973,105.222,1.150
1566142885.051,3.687,9.711,92.910,33.981,105.229,1.150
1566142887.066,3.687,9.712,92.513,33.980,105.613,1.152
1566142889.071,3.687,9.716,92.146,33.982,105.987,1.155
1566142891.079,3.689,9.709,91.697,34.011,105.587,1.152
1566142893.084,3.691,9.714,91.176,34.023,105.561,1.152
1566142895.088,3.692,9.716,90.756,34.031,105.544,1.152
1566142897.098,3.692,9.723,90.392,34.023,105.527,1.152
1566142899.107,3.692,9.742,90.060,34.009,105.488,1.152
1566142901.116,3.692,9.739,89.737,34.013,105.487,1.152
1566142903.129,3.693,9.742,89.317,34.015,105.863,1.155
1566142905.136,3.693,9.746,88.888,34.012,105.849,1.155
1566142907.145,3.693,9.754,88.525,34.008,106.606,1.160
1566142909.152,3.693,9.766,88.172,33.999,106.579,1.160
1566142911.161,3.693,9.767,87.851,33.999,105.793,1.155
1566142913.171,3.694,9.778,87.641,33.993,106.545,1.160
1566142915.176,3.693,9.780,87.451,33.983,106.933,1.162
1566142917.183,3.694,9.790,87.444,33.980,107.688,1.167
1566142919.218,3.694,9.783,87.396,33.990,107.698,1.167
1566142921.226,3.694,9.788,87.319,33.986,108.854,1.174
1566142923.229,3.694,9.796,87.249,33.977,110.006,1.182
1566142925.231,3.694,9.799,87.170,33.972,110.387,1.184
1566142927.238,3.694,9.799,87.057,33.976,110.773,1.187
1566142929.246,3.694,9.805,86.950,33.968,111.927,1.194
1566142931.253,3.694,9.805,86.658,33.967,111.923,1.194
1566142933.256,3.694,9.800,86.729,33.974,112.320,1.196
1566142935.261,3.694,9.829,86.571,33.949,111.875,1.194
1566142937.269,3.694,9.836,86.393,33.943,110.692,1.187
1566142939.277,3.694,9.837,86.176,33.943,109.911,1.182
1566142941.285,3.695,9.834,86.003,33.948,109.137,1.177
1566142943.294,3.694,9.825,85.829,33.949,108.365,1.172
1566142945.300,3.694,9.824,85.648,33.944,108.359,1.172
1566142947.308,3.694,9.824,85.446,33.952,108.369,1.172
1566142949.336,3.694,9.824,85.241,33.952,107.587,1.167
1566142951.342,3.694,9.821,85.024,33.957,107.595,1.167
1566142953.351,3.694,9.825,84.883,33.955,107.197,1.165
1566142955.357,3.695,9.817,84.738,33.964,107.207,1.165
1566142957.367,3.695,9.821,84.574,33.960,106.810,1.162
1566142959.376,3.695,9.825,84.374,33.965,106.813,1.162
1566142961.385,3.695,9.815,84.159,33.967,106.424,1.160
1566142963.387,3.695,9.826,83.936,33.954,106.784,1.162
1566142965.397,3.695,9.832,83.694,33.960,106.790,1.162
1566142967.405,3.695,9.827,83.453,33.960,106.788,1.162
1566142969.426,3.695,9.831,83.223,33.954,106.773,1.162
1566142971.434,3.695,9.828,82.999,33.955,106.775,1.162
1566142973.440,3.695,9.826,82.756,33.958,106.775,1.162
1566142975.446,3.695,9.831,82.539,33.953,106.762,1.162
1566142977.452,3.695,9.831,82.319,33.954,106.372,1.160
1566142979.460,3.695,9.838,82.060,33.953,106.739,1.162
1566142981.467,3.695,9.841,82.069,33.952,106.735,1.162
1566142983.477,3.695,9.843,82.224,33.949,106.732,1.162
1566142985.481,3.695,9.842,82.372,33.950,106.349,1.160
1566142987.485,3.695,9.843,82.609,33.949,106.349,1.160
1566142989.495,3.696,9.843,82.798,33.951,106.739,1.162
1566142991.500,3.696,9.840,82.990,33.954,106.747,1.162
1566142993.510,3.695,9.839,83.349,33.953,106.756,1.162
1566142995.519,3.695,9.837,83.653,33.953,106.375,1.160
1566142997.527,3.695,9.842,83.959,33.950,106.758,1.162
1566142999.536,3.696,9.844,84.214,33.950,106.756,1.162
1566143001.549,3.695,9.854,84.498,33.939,106.356,1.160
1566143003.557,3.695,9.850,84.747,33.941,106.368,1.160
1566143005.561,3.695,9.847,85.018,33.941,106.377,1.160
1566143007.569,3.695,9.845,85.329,33.941,106.386,1.160
1566143009.577,3.695,9.841,85.546,33.945,105.620,1.155
1566143011.580,3.695,9.845,85.962,33.941,105.619,1.155
1566143013.586,3.695,9.838,86.285,33.952,105.633,1.155
1566143015.597,3.695,9.843,86.615,33.947,105.630,1.155
1566143017.604,3.695,9.836,86.865,33.950,105.648,1.155
1566143019.608,3.695,9.835,87.252,33.952,105.652,1.155
1566143021.615,3.695,9.834,87.595,33.953,106.437,1.160
1566143023.624,3.695,9.837,87.954,33.950,105.660,1.155
1566143025.633,3.695,9.833,88.266,33.952,105.672,1.155
1566143027.641,3.695,9.832,88.622,33.952,105.678,1.155
1566143029.648,3.695,9.836,88.971,33.950,105.676,1.155
1566143031.655,3.695,9.845,89.254,33.939,105.664,1.155
1566143033.661,3.695,9.842,89.515,33.943,105.673,1.155
1566143035.668,3.695,9.833,89.765,33.951,105.692,1.155
1566143037.674,3.695,9.838,89.997,33.945,105.299,1.152
1566143039.724,3.695,9.841,90.291,33.943,105.299,1.152
1566143041.735,3.695,9.839,90.499,33.943,105.305,1.152
1566143043.743,3.695,9.831,90.772,33.951,105.323,1.152
1566143045.747,3.695,9.830,91.040,33.949,105.329,1.152
1566143047.752,3.694,9.832,91.291,33.944,105.332,1.152
1566143049.772,3.694,9.828,91.525,33.947,105.343,1.152
1566143051.776,3.694,9.824,91.744,33.948,105.354,1.152
1566143053.782,3.694,9.827,91.914,33.943,105.352,1.152
1566143055.789,3.694,9.826,92.112,33.945,105.356,1.152
1566143057.797,3.694,9.818,92.339,33.952,105.375,1.152
1566143059.809,3.694,9.817,92.535,33.950,104.989,1.150
1566143061.815,3.693,9.815,92.690,33.945,104.987,1.150
1566143063.823,3.693,9.823,92.881,33.947,104.996,1.150
1566143066.058,3.693,9.814,93.101,33.951,105.005,1.150
1566143068.065,3.693,9.813,93.302,33.951,105.011,1.150
1566143070.068,3.693,9.815,93.493,33.948,105.011,1.150
1566143072.071,3.693,9.812,93.756,33.947,105.021,1.150
1566143074.076,3.693,9.812,94.081,33.946,105.026,1.150
1566143076.084,3.692,9.806,94.350,33.948,105.044,1.150
1566143078.093,3.692,9.805,94.602,33.945,105.050,1.150
1566143080.099,3.691,9.794,94.817,33.948,105.467,1.152
1566143082.106,3.691,9.779,95.074,33.958,105.112,1.150
1566143084.114,3.691,9.763,95.352,33.971,104.755,1.147
1566143086.122,3.690,9.750,95.520,33.973,104.398,1.145
1566143088.130,3.689,9.748,95.780,33.972,104.406,1.145
1566143090.166,3.689,9.749,96.019,33.968,104.410,1.145
1566143092.171,3.689,9.750,96.269,33.963,104.414,1.145
1566143094.179,3.688,9.749,96.465,33.961,104.420,1.145
1566143096.192,3.688,9.744,96.693,33.966,104.433,1.145
1566143098.261,3.688,9.744,96.893,33.962,104.438,1.145
1566143100.271,3.688,9.744,97.096,33.960,104.441,1.145
1566143102.280,3.688,9.745,97.303,33.957,104.054,1.143
1566143104.287,3.688,9.744,97.518,33.959,104.058,1.143
1566143106.295,3.688,9.741,97.692,33.959,103.287,1.138
1566143108.301,3.688,9.739,97.885,33.963,103.292,1.138
1566143110.306,3.688,9.746,98.077,33.958,103.283,1.138
1566143112.318,3.688,9.740,98.030,33.962,103.296,1.138
1566143114.321,3.688,9.737,98.900,33.962,102.916,1.135
1566143116.328,3.688,9.739,98.664,33.960,103.302,1.138
1566143118.335,3.688,9.737,99.002,33.964,103.303,1.138
1566143120.342,3.688,9.733,99.207,33.968,103.321,1.138
1566143122.349,3.688,9.739,99.647,33.961,102.926,1.135
1566143124.392,3.688,9.742,99.803,33.959,102.924,1.135
1566143126.401,3.688,9.734,100.021,33.966,103.331,1.138
1566143128.404,3.688,9.741,100.205,33.962,102.938,1.135
1566143130.410,3.687,9.739,100.511,33.963,102.948,1.135
1566143132.415,3.688,9.743,100.497,33.962,102.947,1.135
1566143134.430,3.688,9.735,100.593,33.962,102.947,1.135
1566143136.437,3.687,9.736,100.983,33.959,102.952,1.135
1566143138.440,3.688,9.735,101.292,33.963,102.568,1.133
1566143140.446,3.687,9.726,101.540,33.969,102.588,1.133
1566143142.450,3.687,9.735,101.941,33.959,102.189,1.130
1566143144.465,3.687,9.731,102.191,33.961,102.589,1.133
1566143146.468,3.687,9.733,102.515,33.957,102.200,1.130
1566143148.475,3.687,9.732,102.857,33.957,102.209,1.130
1566143150.482,3.687,9.728,103.201,33.959,102.220,1.130
1566143152.485,3.687,9.732,103.578,33.954,102.221,1.130
1566143154.531,3.687,9.724,103.969,33.961,102.239,1.130
1566143156.539,3.687,9.725,104.318,33.960,102.632,1.133
1566143158.550,3.686,9.719,104.629,33.962,102.258,1.130
1566143160.557,3.686,9.717,104.996,33.965,102.267,1.130
1566143162.563,3.686,9.715,105.363,33.964,101.886,1.128
1566143164.568,3.686,9.715,105.766,33.964,101.892,1.128
1566143166.574,3.686,9.709,106.088,33.969,101.905,1.128
1566143168.587,3.686,9.701,106.465,33.975,101.925,1.128
1566143170.588,3.685,9.696,106.868,33.971,101.946,1.128
1566143172.595,3.684,9.696,107.042,33.965,101.951,1.128
1566143174.630,3.684,9.690,107.533,33.962,101.974,1.128
1566143176.637,3.684,9.673,107.899,33.978,102.008,1.128
1566143178.647,3.683,9.671,108.196,33.977,102.018,1.128
1566143180.653,3.683,9.670,108.546,33.977,101.243,1.123
1566143182.658,3.683,9.669,108.891,33.976,102.030,1.128
1566143184.667,3.683,9.675,109.233,33.971,102.025,1.128
1566143186.674,3.683,9.673,109.681,33.970,102.037,1.128
1566143188.680,3.683,9.666,110.030,33.977,102.053,1.128
1566143190.686,3.683,9.667,110.108,33.976,102.053,1.128
1566143192.690,3.683,9.670,110.410,33.972,101.270,1.123
1566143194.735,3.683,9.667,110.745,33.975,102.061,1.128
1566143196.740,3.683,9.665,111.026,33.976,102.067,1.128
1566143198.748,3.683,9.666,111.345,33.975,102.071,1.128
1566143200.755,3.683,9.667,111.713,33.974,102.075,1.128
1566143202.764,3.683,9.670,112.115,33.972,101.292,1.123
1566143204.810,3.683,9.670,112.445,33.968,102.080,1.128
1566143206.815,3.682,9.668,112.811,33.968,101.307,1.123
1566143208.817,3.682,9.665,113.178,33.971,101.318,1.123
1566143210.824,3.682,9.665,113.509,33.971,101.323,1.123
1566143212.831,3.682,9.662,113.833,33.973,101.329,1.123
1566143214.837,3.682,9.653,114.174,33.979,101.348,1.123
1566143216.842,3.682,9.654,114.585,33.980,101.358,1.123
1566143218.849,3.682,9.659,114.933,33.973,101.349,1.123
1566143220.855,3.682,9.659,115.286,33.974,100.974,1.121
1566143222.860,3.682,9.647,115.725,33.978,100.993,1.121
1566143224.874,3.682,9.653,116.180,33.977,100.996,1.121
1566143226.878,3.682,9.648,116.569,33.977,101.007,1.121
1566143228.887,3.681,9.642,116.930,33.976,101.010,1.121
1566143230.894,3.682,9.643,117.345,33.980,101.025,1.121
1566143232.901,3.681,9.642,117.745,33.978,101.030,1.121
1566143234.909,3.681,9.648,118.085,33.973,101.028,1.121
1566143236.916,3.681,9.635,118.454,33.983,101.056,1.121
1566143238.925,3.681,9.627,118.755,33.987,101.076,1.121
1566143240.932,3.680,9.618,119.093,33.988,101.099,1.121
1566143242.939,3.679,9.603,119.471,33.995,101.135,1.121
1566143244.948,3.678,9.611,119.836,33.976,101.132,1.121
1566143246.953,3.678,9.600,119.989,33.983,101.156,1.121
1566143248.957,3.677,9.584,120.291,33.989,101.190,1.121
1566143250.966,3.676,9.578,120.538,33.989,100.818,1.118
1566143252.975,3.676,9.581,120.878,33.979,100.430,1.116
1566143254.983,3.675,9.572,121.259,33.982,100.060,1.113
1566143256.989,3.675,9.572,121.589,33.979,99.676,1.111
1566143258.998,3.675,9.570,121.919,33.977,99.292,1.108
1566143261.000,3.675,9.568,122.270,33.978,98.517,1.104
1566143263.006,3.675,9.574,122.553,33.973,98.118,1.101
1566143265.014,3.674,9.575,122.767,33.970,97.727,1.099
1566143267.021,3.674,9.557,122.985,33.986,97.761,1.099
1566143269.030,3.674,9.551,123.246,33.990,97.774,1.099
1566143271.033,3.674,9.555,123.534,33.987,97.770,1.099
1566143273.041,3.674,9.556,123.780,33.984,97.381,1.096
1566143275.048,3.674,9.559,124.010,33.981,97.379,1.096
1566143277.075,3.674,9.549,124.220,33.989,97.399,1.096
1566143279.084,3.674,9.546,124.462,33.993,97.405,1.096
1566143281.085,3.674,9.549,124.639,33.989,97.404,1.096
1566143283.091,3.674,9.550,124.911,33.987,97.407,1.096
1566143285.102,3.674,9.550,125.146,33.987,97.410,1.096
1566143287.111,3.674,9.550,125.411,33.987,97.412,1.096
1566143289.139,3.674,9.552,125.723,33.985,97.413,1.096
1566143291.145,3.674,9.553,125.997,33.985,97.414,1.096
1566143293.153,3.674,9.542,126.295,33.996,97.436,1.096
1566143295.159,3.674,9.546,126.586,33.992,97.433,1.096
1566143297.162,3.674,9.542,126.895,33.994,97.837,1.099
1566143299.171,3.674,9.543,127.214,33.995,97.447,1.096
1566143301.180,3.674,9.544,127.520,33.993,96.662,1.091
1566143303.219,3.674,9.546,127.783,33.990,96.664,1.091
1566143305.224,3.674,9.541,128.107,33.993,96.676,1.091
1566143307.231,3.674,9.546,128.477,33.988,96.674,1.091
1566143309.239,3.674,9.545,128.822,33.989,96.680,1.091
1566143311.246,3.674,9.546,129.236,33.985,96.293,1.089
1566143313.277,3.674,9.543,129.620,33.987,95.909,1.086
1566143315.284,3.673,9.541,129.958,33.987,96.311,1.089
1566143317.288,3.673,9.540,130.303,33.987,95.923,1.086
1566143319.294,3.673,9.534,130.601,33.992,95.543,1.084
1566143321.303,3.673,9.534,130.865,33.992,95.548,1.084
1566143323.311,3.673,9.541,131.149,33.986,95.540,1.084
1566143325.338,3.673,9.538,131.373,33.987,95.547,1.084
1566143327.344,3.673,9.531,131.689,33.989,95.556,1.084
1566143329.353,3.673,9.537,132.035,33.986,95.166,1.082
1566143331.362,3.673,9.533,132.385,33.983,95.168,1.082
1566143333.371,3.673,9.535,132.700,33.985,94.786,1.079
1566143335.378,3.673,9.533,132.982,33.985,94.793,1.079
1566143337.388,3.673,9.540,133.259,33.979,94.392,1.077
1566143339.394,3.672,9.537,133.448,33.979,94.398,1.077
1566143341.401,3.672,9.529,133.676,33.986,94.416,1.077
1566143343.412,3.672,9.520,133.983,33.997,94.437,1.077
1566143345.419,3.672,9.524,134.270,33.996,94.045,1.074
1566143347.426,3.672,9.524,134.476,33.993,93.650,1.072
1566143349.432,3.672,9.522,134.834,34.000,94.061,1.074
1566143351.439,3.672,9.521,135.015,33.991,93.658,1.072
1566143353.450,3.672,9.523,135.162,33.991,93.264,1.069
1566143355.455,3.672,9.515,135.319,33.999,93.278,1.069
1566143357.464,3.673,9.514,135.424,34.001,93.279,1.069
1566143359.469,3.673,9.518,135.564,34.000,93.275,1.069
1566143361.480,3.673,9.518,135.582,34.001,93.274,1.069
1566143363.488,3.673,9.518,135.648,34.000,93.276,1.069
1566143365.496,3.673,9.517,135.684,34.001,93.277,1.069
1566143367.503,3.673,9.525,135.737,33.996,92.870,1.067
1566143369.511,3.673,9.522,136.019,33.997,92.879,1.067
1566143371.521,3.673,9.517,136.264,34.002,92.890,1.067
1566143373.526,3.673,9.515,136.536,34.003,92.896,1.067
1566143375.534,3.672,9.500,136.847,34.014,92.927,1.067
1566143377.540,3.672,9.504,137.240,34.003,92.929,1.067
1566143379.544,3.671,9.508,137.613,33.990,92.933,1.067
1566143381.553,3.670,9.513,138.011,33.980,91.358,1.057
1566143383.562,3.670,9.501,138.481,33.988,90.991,1.055
1566143385.568,3.670,9.493,138.909,33.993,91.009,1.055
1566143387.577,3.670,9.487,139.301,33.996,91.024,1.055
1566143389.584,3.670,9.491,139.745,33.992,91.023,1.055
1566143391.593,3.670,9.485,140.149,33.996,91.038,1.055
1566143393.597,3.669,9.483,140.588,33.995,90.653,1.052
1566143395.604,3.669,9.478,141.008,34.000,91.060,1.055
1566143397.610,3.669,9.480,141.413,33.993,90.671,1.052
1566143399.616,3.669,9.473,141.811,34.000,90.687,1.052
1566143401.625,3.669,9.457,142.207,34.011,90.717,1.052
1566143403.629,3.669,9.450,142.588,34.018,90.731,1.052
1566143405.634,3.669,9.453,142.940,34.016,90.336,1.050
1566143407.641,3.668,9.452,143.296,34.015,89.949,1.047
1566143409.645,3.668,9.456,143.665,34.011,90.343,1.050
1566143411.655,3.668,9.459,144.078,34.007,90.342,1.050
1566143413.663,3.668,9.458,144.524,34.006,89.956,1.047
1566143415.669,3.668,9.459,144.893,34.001,89.960,1.047
1566143417.672,3.668,9.454,145.226,34.007,89.973,1.047
1566143419.680,3.668,9.438,145.607,34.021,90.001,1.047
1566143421.688,3.668,9.441,146.004,34.016,89.608,1.045
1566143423.696,3.668,9.444,146.335,34.014,89.607,1.045
1566143425.701,3.668,9.439,146.691,34.017,89.620,1.045
1566143427.708,3.667,9.438,147.041,34.012,89.628,1.045
1566143429.710,3.667,9.442,147.353,34.009,89.231,1.043
1566143431.721,3.667,9.424,147.677,34.022,89.263,1.043
1566143433.725,3.666,9.423,147.997,34.019,89.271,1.043
1566143435.733,3.667,9.429,148.313,34.014,89.265,1.043
1566143437.740,3.666,9.424,148.666,34.017,89.279,1.043
1566143439.745,3.666,9.422,148.809,34.019,89.282,1.043
1566143441.750,3.666,9.420,149.202,34.019,89.291,1.043
1566143443.759,3.666,9.409,149.524,34.025,88.918,1.040
1566143445.765,3.666,9.408,149.793,34.025,89.319,1.043
1566143447.770,3.666,9.399,150.015,34.031,89.335,1.043
1566143449.780,3.665,9.399,150.097,34.029,88.944,1.040
1566143451.783,3.665,9.403,150.534,34.023,89.338,1.043
1566143453.850,3.665,9.405,150.511,34.020,88.941,1.040
1566143455.864,3.665,9.402,150.875,34.020,89.341,1.043
1566143457.870,3.665,9.401,151.311,34.031,89.358,1.043
1566143459.877,3.665,9.397,151.316,34.026,89.748,1.045
1566143461.885,3.665,9.401,151.600,34.024,89.747,1.045
1566143463.891,3.665,9.406,151.780,34.029,89.359,1.043
1566143465.898,3.665,9.401,151.843,34.021,89.352,1.043
1566143467.900,3.665,9.402,151.887,34.025,89.358,1.043
1566143469.909,3.665,9.402,151.884,34.022,89.357,1.043
1566143471.919,3.665,9.405,152.004,34.015,89.357,1.043
1566143473.924,3.664,9.396,152.247,34.022,89.373,1.043
1566143475.929,3.663,9.389,152.448,34.018,89.391,1.043
1566143477.940,3.663,9.383,152.657,34.021,89.405,1.043
1566143479.946,3.663,9.379,152.900,34.020,89.021,1.040
1566143481.958,3.663,9.379,153.110,34.019,89.025,1.040
1566143483.966,3.662,9.374,153.271,34.020,89.037,1.040
1566143485.975,3.662,9.373,153.475,34.017,89.040,1.040
1566143487.986,3.662,9.371,153.715,34.024,89.057,1.040
1566143489.994,3.662,9.367,153.962,34.022,88.659,1.038
1566143492.001,3.662,9.359,154.209,34.030,88.678,1.038
1566143494.007,3.662,9.353,154.378,34.032,88.688,1.038
1566143496.011,3.662,9.357,154.563,34.028,88.685,1.038
1566143498.016,3.661,9.357,154.718,34.027,88.687,1.038
1566143500.024,3.662,9.356,154.843,34.031,88.688,1.038
1566143502.029,3.662,9.356,154.916,34.031,88.294,1.035
1566143504.036,3.662,9.360,155.072,34.025,88.289,1.035
1566143506.041,3.662,9.359,155.229,34.027,88.293,1.035
1566143508.051,3.662,9.362,155.385,34.023,88.291,1.035
1566143510.055,3.662,9.361,155.574,34.024,88.294,1.035
1566143512.058,3.662,9.366,155.827,34.021,88.290,1.035
1566143514.067,3.662,9.358,155.961,34.028,88.303,1.035
1566143516.070,3.662,9.366,156.309,34.020,88.690,1.038
1566143518.075,3.661,9.361,156.557,34.020,88.307,1.035
1566143520.095,3.661,9.360,156.811,34.015,88.317,1.035
1566143522.113,3.660,9.346,157.118,34.022,88.739,1.038
1566143524.124,3.660,9.328,157.355,34.038,88.770,1.038
1566143526.130,3.660,9.339,157.594,34.025,88.361,1.035
1566143528.136,3.660,9.338,157.783,34.025,87.969,1.033
1566143530.160,3.660,9.340,157.994,34.026,87.967,1.033
1566143532.165,3.660,9.342,158.164,34.025,87.174,1.028
1566143534.170,3.660,9.336,158.384,34.028,87.186,1.028
1566143536.176,3.660,9.336,158.561,34.027,86.793,1.025
1566143538.183,3.659,9.336,158.773,34.025,86.796,1.025
1566143540.195,3.659,9.338,159.017,34.021,86.400,1.023
1566143542.200,3.659,9.327,159.151,34.028,86.421,1.023
1566143544.209,3.659,9.324,159.265,34.031,86.029,1.021
1566143546.220,3.659,9.329,159.359,34.026,86.419,1.023
1566143548.227,3.659,9.331,159.539,34.022,85.629,1.018
1566143550.233,3.659,9.328,159.602,34.024,85.633,1.018
1566143552.242,3.659,9.325,159.773,34.027,85.242,1.016
1566143554.249,3.659,9.327,159.974,34.026,85.242,1.016
1566143556.254,3.658,9.323,160.126,34.025,85.252,1.016
1566143558.257,3.658,9.321,160.271,34.027,85.256,1.016
1566143560.265,3.658,9.320,160.468,34.025,85.262,1.016
1566143562.267,3.658,9.321,160.648,34.026,85.262,1.016
1566143564.273,3.658,9.318,160.827,34.031,84.870,1.013
1566143566.280,3.658,9.324,161.001,34.021,85.262,1.016
1566143568.286,3.658,9.319,161.168,34.026,84.874,1.013
1566143570.289,3.658,9.324,161.323,34.022,84.868,1.013
1566143572.294,3.658,9.318,161.510,34.024,84.880,1.013
1566143574.301,3.658,9.318,161.602,34.025,84.881,1.013
1566143576.307,3.658,9.320,161.675,34.023,84.878,1.013
1566143578.313,3.658,9.315,161.740,34.027,84.886,1.013
1566143580.317,3.658,9.312,161.841,34.032,84.892,1.013
1566143582.323,3.658,9.315,162.022,34.028,84.889,1.013
1566143584.330,3.658,9.318,162.254,34.027,84.887,1.013
1566143586.349,3.658,9.321,162.490,34.024,84.885,1.013
1566143588.359,3.658,9.324,162.716,34.020,84.883,1.013
1566143590.365,3.658,9.318,162.948,34.026,84.894,1.013
1566143592.371,3.658,9.317,163.177,34.028,84.502,1.011
1566143594.376,3.658,9.315,163.406,34.027,84.509,1.011
1566143596.405,3.658,9.320,163.650,34.024,84.507,1.011
1566143598.412,3.658,9.312,163.862,34.028,84.512,1.011
1566143600.418,3.658,9.315,164.101,34.033,84.524,1.011
1566143602.438,3.658,9.315,164.344,34.027,84.522,1.011
1566143604.440,3.658,9.308,164.544,34.030,84.528,1.011
1566143606.445,3.658,9.305,164.797,34.036,84.539,1.011
1566143608.451,3.658,9.305,165.014,34.032,84.543,1.011
1566143610.458,3.657,9.303,165.046,34.034,84.555,1.011
1566143612.464,3.657,9.300,165.164,34.031,84.158,1.008
1566143614.469,3.657,9.297,165.359,34.035,84.163,1.008
1566143616.473,3.657,9.301,165.529,34.032,84.557,1.011
1566143618.478,3.657,9.302,165.705,34.032,84.556,1.011
1566143620.479,3.657,9.294,165.866,34.038,84.570,1.011
1566143622.486,3.657,9.298,166.011,34.031,84.170,1.008
1566143624.493,3.657,9.290,166.110,34.039,84.183,1.008
1566143626.503,3.657,9.290,166.235,34.038,84.184,1.008
1566143628.510,3.657,9.297,166.343,34.033,84.176,1.008
1566143630.519,3.657,9.294,166.478,34.031,83.775,1.006
1566143632.528,3.657,9.293,166.647,34.039,83.786,1.006
1566143634.537,3.657,9.301,166.751,34.030,84.173,1.008
1566143636.566,3.657,9.299,166.897,34.032,84.179,1.008
1566143638.576,3.657,9.296,167.027,34.034,83.788,1.006
1566143640.580,3.657,9.298,167.120,34.032,84.182,1.008
1566143642.590,3.657,9.292,167.216,34.038,83.795,1.006
1566143644.593,3.657,9.298,167.346,34.031,83.788,1.006
1566143646.600,3.657,9.292,167.421,34.038,83.797,1.006
1566143648.610,3.657,9.294,167.503,34.035,83.795,1.006
1566143650.617,3.657,9.295,167.639,34.034,83.398,1.003
1566143652.623,3.657,9.292,167.779,34.037,83.800,1.006
1566143654.630,3.657,9.294,167.917,34.037,83.799,1.006
1566143656.638,3.657,9.292,168.068,34.037,83.804,1.006
1566143658.644,3.657,9.292,168.222,34.037,83.806,1.006
1566143660.647,3.657,9.295,168.427,34.034,83.804,1.006
1566143662.654,3.657,9.295,168.569,34.035,83.805,1.006
1566143664.656,3.657,9.296,168.741,34.032,83.807,1.006
1566143666.688,3.657,9.292,168.914,34.036,83.815,1.006
1566143668.698,3.657,9.290,169.030,34.037,83.819,1.006
1566143670.701,3.657,9.295,169.143,34.033,83.416,1.003
1566143672.710,3.657,9.289,169.266,34.038,83.823,1.006
1566143674.719,3.657,9.284,169.394,34.042,83.831,1.006
1566143676.721,3.657,9.289,169.525,34.037,83.827,1.006
1566143678.729,3.657,9.293,169.615,34.033,83.822,1.006
1566143680.734,3.657,9.288,169.705,34.037,83.433,1.003
1566143682.738,3.657,9.292,169.829,34.032,83.429,1.003
1566143684.745,3.656,9.288,169.998,34.034,83.437,1.003
1566143686.752,3.656,9.279,170.233,34.040,83.453,1.003
1566143688.754,3.656,9.281,170.490,34.039,83.056,1.001
1566143690.760,3.656,9.283,170.734,34.035,83.453,1.003
1566143692.765,3.656,9.281,170.944,34.037,83.061,1.001
1566143694.770,3.656,9.281,171.131,34.036,83.063,1.001
1566143696.780,3.656,9.283,171.212,34.034,83.063,1.001
1566143698.790,3.656,9.276,171.321,34.040,83.074,1.001
1566143700.796,3.656,9.275,171.502,34.041,83.078,1.001
1566143702.822,3.656,9.277,171.749,34.039,83.078,1.001
1566143704.827,3.656,9.276,171.941,34.039,83.080,1.001
1566143706.834,3.656,9.276,172.141,34.038,83.084,1.001
1566143708.842,3.656,9.273,172.339,34.041,83.090,1.001
1566143710.846,3.656,9.273,172.545,34.039,83.093,1.001
1566143712.853,3.656,9.272,172.759,34.040,83.097,1.001
1566143714.862,3.656,9.271,172.995,34.039,83.101,1.001
1566143716.869,3.656,9.270,173.208,34.041,83.104,1.001
1566143718.876,3.656,9.269,173.464,34.042,83.109,1.001
1566143720.887,3.656,9.267,173.678,34.035,83.101,1.001
1566143722.894,3.655,9.269,173.932,34.039,83.115,1.001
1566143724.895,3.655,9.268,174.153,34.043,83.117,1.001
1566143726.905,3.655,9.268,174.392,34.040,83.121,1.001
1566143728.914,3.655,9.263,174.642,34.044,83.129,1.001
1566143730.921,3.655,9.267,174.894,34.040,83.132,1.001
1566143732.931,3.655,9.264,175.171,34.043,82.739,0.999
1566143734.940,3.655,9.271,175.471,34.035,83.129,1.001
1566143736.945,3.655,9.260,175.756,34.045,83.148,1.001
1566143738.957,3.655,9.260,176.059,34.044,82.755,0.999
1566143740.968,3.655,9.260,176.344,34.044,83.156,1.001
1566143742.977,3.655,9.265,176.570,34.038,83.148,1.001
1566143744.983,3.655,9.262,176.774,34.043,83.156,1.001
1566143746.993,3.655,9.265,176.886,34.043,83.158,1.001
1566143748.997,3.655,9.263,176.981,34.045,83.163,1.001
1566143751.002,3.655,9.266,177.075,34.046,83.167,1.001
1566143753.009,3.655,9.267,177.324,34.036,83.156,1.001
1566143755.015,3.655,9.261,177.540,34.045,83.165,1.001
1566143757.021,3.655,9.258,177.797,34.047,83.172,1.001
1566143759.029,3.655,9.262,178.040,34.042,83.170,1.001
1566143761.036,3.655,9.256,178.291,34.047,83.182,1.001
1566143763.041,3.655,9.257,178.527,34.045,83.184,1.001
1566143765.046,3.655,9.252,178.771,34.049,83.194,1.001
1566143767.053,3.655,9.253,178.992,34.048,83.195,1.001
1566143769.063,3.655,9.251,179.271,34.048,83.201,1.001
1566143771.068,3.655,9.259,179.467,34.041,83.191,1.001
1566143773.075,3.655,9.248,179.718,34.051,83.210,1.001
1566143775.078,3.655,9.250,179.921,34.048,83.210,1.001
1566143777.085,3.655,9.243,180.145,34.054,83.223,1.001
1566143779.095,3.655,9.243,180.384,34.054,83.225,1.001
1566143781.101,3.654,9.246,180.637,34.049,83.224,1.001
1566143783.111,3.654,9.239,180.880,34.055,83.238,1.001
1566143785.119,3.654,9.233,181.135,34.058,83.251,1.001
1566143787.125,3.654,9.241,181.452,34.050,82.845,0.999
1566143789.131,3.654,9.240,181.874,34.051,82.851,0.999
1566143791.138,3.654,9.239,182.327,34.050,83.257,1.001
1566143793.145,3.654,9.232,182.729,34.056,82.872,0.999
1566143795.154,3.654,9.232,183.091,34.054,82.876,0.999
1566143797.159,3.654,9.228,183.443,34.059,82.886,0.999
1566143799.170,3.654,9.228,183.665,34.057,83.287,1.001
1566143801.177,3.654,9.228,183.908,34.058,83.290,1.001
1566143803.200,3.654,9.229,184.098,34.057,83.291,1.001
1566143805.203,3.654,9.224,184.260,34.061,83.299,1.001
1566143807.213,3.654,9.220,184.391,34.067,82.908,0.999
1566143809.223,3.654,9.224,184.591,34.063,82.904,0.999
1566143811.226,3.654,9.224,184.829,34.064,82.905,0.999
1566143813.229,3.654,9.226,185.135,34.063,83.305,1.001
1566143815.238,3.654,9.217,185.455,34.072,82.922,0.999
1566143817.247,3.654,9.212,185.739,34.074,83.331,1.001
1566143819.251,3.654,9.213,186.038,34.074,82.934,0.999
1566143821.259,3.654,9.213,186.299,34.073,82.938,0.999
1566143823.266,3.654,9.205,186.519,34.080,83.351,1.001
1566143825.269,3.654,9.208,186.674,34.075,82.949,0.999
1566143827.278,3.654,9.207,186.840,34.077,83.351,1.001
1566143829.284,3.654,9.208,187.038,34.074,83.353,1.001
1566143831.290,3.654,9.205,187.161,34.076,83.358,1.001
1566143833.296,3.654,9.207,187.291,34.075,83.357,1.001
1566143835.303,3.654,9.208,187.457,34.075,83.356,1.001
1566143837.309,3.654,9.210,187.448,34.073,83.354,1.001
1566143839.312,3.654,9.211,187.420,34.071,83.353,1.001
1566143841.321,3.654,9.206,187.463,34.074,83.361,1.001
1566143843.325,3.654,9.201,187.619,34.080,83.370,1.001
1566143845.329,3.654,9.207,187.856,34.074,83.362,1.001
1566143847.335,3.654,9.201,188.023,34.080,83.373,1.001
1566143849.356,3.654,9.203,188.071,34.078,83.372,1.001
1566143851.365,3.654,9.204,188.075,34.077,83.369,1.001
1566143853.375,3.654,9.204,188.040,34.079,82.970,0.999
1566143855.383,3.654,9.199,188.127,34.081,82.979,0.999
1566143857.389,3.654,9.201,188.336,34.081,82.977,0.999
1566143859.396,3.654,9.201,188.526,34.082,82.978,0.999
1566143861.405,3.654,9.201,188.738,34.086,83.383,1.001
1566143863.414,3.654,9.204,189.104,34.082,82.979,0.999
1566143865.474,3.653,9.203,189.588,34.068,83.382,1.001
1566143867.482,3.653,9.196,190.087,34.069,83.403,1.001
1566143869.490,3.652,9.176,190.447,34.086,83.445,1.001
1566143871.498,3.651,9.157,190.665,34.098,83.479,1.001
1566143873.505,3.650,9.158,190.851,34.083,83.085,0.999
1566143875.511,3.650,9.148,191.017,34.090,83.103,0.999
1566143877.520,3.650,9.143,191.164,34.094,83.111,0.999
1566143879.530,3.650,9.148,191.353,34.089,83.107,0.999
1566143881.537,3.650,9.141,191.552,34.093,83.121,0.999
1566143883.564,3.650,9.152,191.687,34.082,83.107,0.999
1566143885.570,3.649,9.153,191.809,34.073,83.111,0.999
1566143887.576,3.649,9.149,191.875,34.077,83.117,0.999
1566143889.581,3.649,9.156,191.882,34.072,83.107,0.999
1566143891.591,3.649,9.158,191.837,34.068,83.104,0.999
1566143893.597,3.648,9.165,191.800,34.058,83.096,0.999
1566143895.601,3.648,9.167,191.685,34.055,83.093,0.999
1566143897.607,3.648,9.162,191.555,34.058,83.099,0.999
1566143899.613,3.648,9.168,191.475,34.046,83.092,0.999
1566143901.619,3.647,9.157,191.603,34.054,83.112,0.999
1566143903.626,3.647,9.144,191.903,34.062,83.135,0.999
1566143905.636,3.647,9.145,192.100,34.060,83.137,0.999
1566143907.644,3.646,9.150,192.667,34.052,83.138,0.999
1566143909.668,3.645,9.147,192.802,34.042,83.150,0.999
1566143911.674,3.645,9.113,193.336,34.070,83.205,0.999
1566143913.685,3.644,9.104,193.578,34.070,83.225,0.999
1566143915.690,3.644,9.095,193.784,34.079,83.240,0.999
1566143917.699,3.644,9.086,193.925,34.082,82.458,0.994
1566143919.703,3.643,9.083,193.992,34.082,83.263,0.999
1566143921.714,3.644,9.082,194.014,34.086,83.264,0.999
1566143923.721,3.644,9.079,193.995,34.090,83.268,0.999
1566143925.727,3.643,9.083,193.926,34.081,83.264,0.999
1566143927.733,3.643,9.088,193.819,34.071,83.258,0.999
1566143929.743,3.643,9.084,193.685,34.073,82.463,0.994
1566143931.754,3.642,9.087,193.545,34.065,82.461,0.994
1566143933.761,3.641,9.099,193.424,34.046,82.446,0.994
1566143935.770,3.641,9.091,193.205,34.054,83.255,0.999
1566143937.776,3.641,9.087,193.308,34.055,83.264,0.999
1566143939.786,3.641,9.086,193.448,34.054,83.268,0.999
1566143941.791,3.641,9.076,193.501,34.063,83.283,0.999
1566143943.797,3.641,9.082,193.480,34.058,82.473,0.994
1566143945.816,3.641,9.080,193.429,34.060,83.276,0.999
1566143947.821,3.641,9.070,193.344,34.070,83.290,0.999
1566143949.828,3.641,9.068,193.242,34.073,83.691,1.001
1566143951.834,3.641,9.062,193.164,34.079,83.299,0.999
1566143953.844,3.641,9.063,192.958,34.078,83.293,0.999
1566143955.848,3.641,9.060,192.783,34.082,82.495,0.994
1566143957.855,3.641,9.059,192.695,34.082,82.495,0.994
1566143959.858,3.641,9.061,192.768,34.081,82.093,0.991
1566143961.861,3.641,9.062,192.935,34.080,82.493,0.994
1566143963.869,3.641,9.064,192.982,34.078,82.092,0.991
1566143965.875,3.641,9.060,192.967,34.084,82.096,0.991
1566143967.885,3.642,9.064,192.932,34.083,82.489,0.994
1566143969.894,3.641,9.061,192.849,34.084,82.493,0.994
1566143971.902,3.641,9.067,192.793,34.077,82.485,0.994
1566143973.911,3.641,9.074,192.909,34.070,82.077,0.991
1566143975.918,3.641,9.069,193.093,34.073,82.086,0.991
1566143977.925,3.641,9.060,193.265,34.076,82.096,0.991
1566143979.930,3.641,9.058,193.422,34.085,82.109,0.991
1566143981.937,3.640,9.049,193.387,34.084,81.724,0.989
1566143983.946,3.640,9.047,193.433,34.081,82.122,0.991
1566143985.949,3.640,9.047,193.385,34.084,81.724,0.989
1566143987.952,3.640,9.051,193.282,34.076,81.716,0.989
1566143989.959,3.641,9.053,193.193,34.081,81.707,0.989
1566143991.965,3.641,9.057,193.015,34.087,81.708,0.989
1566143993.976,3.641,9.053,192.857,34.083,81.703,0.989
1566143995.981,3.641,9.044,192.740,34.091,81.710,0.989
1566143997.986,3.641,9.057,192.837,34.086,81.706,0.989
1566143999.989,3.641,9.057,192.927,34.086,81.706,0.989
1566144001.990,3.641,9.052,192.915,34.090,81.711,0.989
1566144003.998,3.641,9.050,192.943,34.090,81.711,0.989
1566144006.001,3.641,9.053,193.004,34.087,81.707,0.989
1566144008.007,3.641,9.056,193.174,34.083,81.705,0.989
1566144010.009,3.641,9.049,193.282,34.088,81.717,0.989
1566144012.014,3.640,9.049,193.437,34.085,81.320,0.986
1566144014.037,3.639,9.035,193.587,34.087,81.747,0.989
1566144016.042,3.639,9.028,193.705,34.086,81.357,0.986
1566144018.049,3.638,9.031,193.787,34.082,81.357,0.986
1566144020.057,3.639,9.023,193.860,34.087,81.365,0.986
1566144022.063,3.639,9.026,193.935,34.087,81.369,0.986
1566144024.069,3.639,9.024,194.096,34.089,81.372,0.986
1566144026.073,3.639,9.026,194.282,34.087,81.371,0.986
1566144028.078,3.639,9.024,194.502,34.089,81.376,0.986
1566144030.086,3.638,9.025,194.760,34.086,80.978,0.984
1566144032.094,3.638,9.021,195.039,34.088,80.988,0.984
1566144034.101,3.638,9.017,195.240,34.091,80.996,0.984
1566144036.105,3.638,9.007,195.406,34.097,81.013,0.984
1566144038.130,3.638,9.006,195.531,34.095,81.417,0.986
1566144040.140,3.637,9.006,195.665,34.094,81.019,0.984
1566144042.148,3.637,9.007,195.746,34.093,81.420,0.986
1566144044.158,3.637,9.004,195.816,34.092,81.426,0.986
1566144046.166,3.637,9.002,195.932,34.094,81.431,0.986
1566144048.168,3.637,9.002,196.141,34.095,81.432,0.986
1566144050.175,3.636,8.993,196.183,34.095,81.449,0.986
1566144052.180,3.636,8.994,196.334,34.092,81.451,0.986
1566144054.216,3.636,8.987,196.555,34.099,81.463,0.986
1566144056.221,3.636,8.992,196.739,34.090,81.460,0.986
1566144058.224,3.636,8.987,196.932,34.095,81.469,0.986
1566144060.232,3.636,8.983,197.107,34.096,81.478,0.986
1566144062.236,3.635,8.984,197.326,34.090,81.480,0.986
1566144064.241,3.635,8.984,197.524,34.090,81.483,0.986
1566144066.246,3.635,8.980,197.764,34.095,81.490,0.986
1566144068.252,3.622,8.977,198.092,33.956,81.574,0.986
1566144070.256,3.635,8.981,198.166,34.088,81.898,0.989
1566144072.261,3.635,8.975,198.177,34.097,81.504,0.986
1566144074.270,3.635,8.973,198.213,34.097,81.507,0.986
1566144076.275,3.635,8.973,198.160,34.097,81.506,0.986
1566144078.283,3.634,8.971,198.131,34.095,81.511,0.986
1566144080.290,3.635,8.971,198.286,34.097,81.511,0.986
1566144082.294,3.634,8.971,198.560,34.095,81.516,0.986
1566144084.301,3.635,8.967,198.695,34.100,81.522,0.986
1566144086.308,3.634,8.968,198.821,34.096,81.524,0.986
1566144088.317,3.634,8.970,198.936,34.089,81.524,0.986
1566144090.322,3.634,8.965,198.916,34.094,81.129,0.984
1566144092.332,3.634,8.961,198.983,34.095,81.137,0.984
1566144094.341,3.634,8.962,199.171,34.094,81.139,0.984
1566144096.346,3.633,8.962,199.188,34.090,80.739,0.981
1566144098.351,3.633,8.958,199.214,34.095,80.745,0.981
1566144100.355,3.633,8.955,199.372,34.097,80.750,0.981
1566144102.360,3.633,8.954,199.635,34.098,80.753,0.981
1566144104.366,3.633,8.957,199.936,34.096,81.154,0.984
1566144106.371,3.633,8.947,200.273,34.103,80.771,0.981
1566144108.377,3.633,8.948,200.642,34.102,80.373,0.979
1566144110.384,3.633,8.939,200.945,34.108,79.585,0.974
1566144112.394,3.633,8.945,201.251,34.102,79.580,0.974
1566144114.404,3.633,8.946,201.635,34.100,79.584,0.974
1566144116.411,3.633,8.941,201.937,34.105,79.593,0.974
1566144118.415,3.633,8.939,202.219,34.104,79.600,0.974
1566144120.422,3.633,8.936,202.457,34.108,79.606,0.974
1566144122.427,3.633,8.944,202.699,34.102,79.598,0.974
1566144124.438,3.633,8.938,202.940,34.106,79.206,0.972
1566144126.447,3.632,8.937,203.166,34.103,79.213,0.972
1566144128.454,3.632,8.938,203.429,34.103,78.812,0.969
1566144130.463,3.633,8.940,203.699,34.102,78.810,0.969
1566144132.468,3.632,8.937,203.956,34.099,78.417,0.967
1566144134.477,3.632,8.935,204.196,34.099,78.423,0.967
1566144136.483,3.631,8.931,204.417,34.098,78.434,0.967
1566144138.486,3.631,8.929,204.642,34.101,78.440,0.967
1566144140.490,3.632,8.929,204.878,34.106,78.445,0.967
1566144142.496,3.631,8.921,205.140,34.108,77.645,0.962
1566144144.504,3.631,8.928,205.399,34.104,77.648,0.962
1566144146.511,3.631,8.924,205.786,34.101,77.651,0.962
1566144148.522,3.631,8.930,206.102,34.097,77.646,0.962
1566144150.529,3.631,8.920,206.406,34.100,77.659,0.962
1566144152.536,3.630,8.914,206.564,34.107,78.482,0.967
1566144154.541,3.630,8.903,206.542,34.106,78.900,0.969
1566144156.543,3.629,8.895,206.608,34.109,78.918,0.969
1566144158.549,3.629,8.896,206.562,34.109,78.917,0.969
1566144160.553,3.629,8.896,206.524,34.108,78.514,0.967
1566144162.559,3.630,8.894,206.538,34.114,78.917,0.969
1566144164.565,3.630,8.895,206.574,34.114,78.917,0.969
1566144166.575,3.630,8.894,206.585,34.115,78.918,0.969
1566144168.580,3.630,8.896,206.524,34.120,79.320,0.972
1566144170.585,3.630,8.901,206.520,34.111,79.309,0.972
1566144172.592,3.630,8.906,206.645,34.110,79.306,0.972
1566144174.598,3.630,8.909,206.921,34.104,79.302,0.972
1566144176.604,3.629,8.912,207.240,34.090,79.307,0.972
1566144178.608,3.629,8.877,207.554,34.123,79.759,0.974
1566144180.616,3.629,8.867,207.805,34.129,79.778,0.974
1566144182.621,3.627,8.870,208.031,34.109,79.786,0.974
1566144184.627,3.627,8.852,208.222,34.122,79.411,0.972
1566144186.634,3.626,8.851,208.424,34.120,79.819,0.974
1566144188.636,3.627,8.854,208.687,34.122,79.815,0.974
1566144190.646,3.626,8.843,208.907,34.125,79.836,0.974
1566144192.656,3.626,8.843,209.155,34.120,80.245,0.977
1566144194.664,3.625,8.834,209.473,34.124,80.262,0.977
1566144196.672,3.625,8.835,209.849,34.121,79.862,0.974
1566144198.679,3.625,8.834,210.197,34.118,80.273,0.977
1566144200.685,3.624,8.821,210.627,34.126,80.297,0.977
1566144202.691,3.624,8.821,211.038,34.122,80.303,0.977
1566144204.700,3.624,8.811,211.484,34.131,79.919,0.974
1566144206.707,3.624,8.803,211.901,34.136,80.339,0.977
1566144208.712,3.623,8.799,212.301,34.135,80.351,0.977
1566144210.719,3.623,8.805,212.654,34.128,79.944,0.974
1566144212.724,3.622,8.800,212.965,34.126,79.957,0.974
1566144214.735,3.622,8.798,213.286,34.128,79.560,0.972
1566144216.740,3.622,8.795,213.556,34.128,79.567,0.972
1566144218.745,3.621,8.791,213.830,34.123,79.580,0.972
1566144220.754,3.621,8.789,214.107,34.126,79.585,0.972
1566144222.761,3.621,8.784,214.413,34.130,79.595,0.972
1566144224.765,3.621,8.783,214.583,34.127,80.004,0.974
1566144226.768,3.621,8.783,214.770,34.124,79.604,0.972
1566144228.775,3.621,8.784,214.877,34.124,79.199,0.969
1566144230.781,3.621,8.786,215.121,34.124,79.603,0.972
1566144232.789,3.621,8.780,215.267,34.127,79.614,0.972
1566144234.818,3.621,8.785,215.398,34.124,79.203,0.969
1566144236.826,3.621,8.775,215.556,34.133,79.219,0.969
1566144238.831,3.621,8.781,215.665,34.127,79.212,0.969
1566144240.834,3.621,8.782,215.734,34.126,79.210,0.969
1566144242.841,3.621,8.778,215.742,34.130,79.217,0.969
1566144244.846,3.621,8.776,215.697,34.131,79.219,0.969
1566144246.849,3.621,8.778,215.725,34.128,79.216,0.969
1566144248.857,3.621,8.780,215.936,34.127,79.217,0.969
1566144250.858,3.621,8.780,216.158,34.127,79.218,0.969
1566144252.863,3.621,8.779,216.366,34.125,79.224,0.969
1566144254.868,3.620,8.780,216.530,34.123,79.224,0.969
1566144256.874,3.620,8.770,216.640,34.132,79.239,0.969
1566144258.880,3.620,8.769,216.710,34.132,79.242,0.969
1566144260.886,3.620,8.775,216.856,34.124,78.832,0.967
1566144262.889,3.620,8.774,217.028,34.123,79.645,0.972
1566144264.893,3.620,8.766,217.241,34.128,79.658,0.972
1566144266.903,3.619,8.765,217.436,34.127,79.259,0.969
1566144268.910,3.619,8.764,217.564,34.126,79.263,0.969
1566144270.915,3.619,8.762,217.608,34.126,79.266,0.969
1566144272.922,3.619,8.761,217.564,34.126,78.864,0.967
1566144274.928,3.619,8.759,217.531,34.128,78.866,0.967
1566144276.938,3.619,8.758,217.543,34.129,78.867,0.967
1566144278.943,3.619,8.754,217.551,34.132,78.873,0.967
1566144280.952,3.619,8.758,217.597,34.129,78.060,0.962
1566144282.959,3.619,8.755,217.643,34.132,78.063,0.962
1566144284.965,3.619,8.757,217.674,34.128,78.062,0.962
1566144286.972,3.619,8.759,217.734,34.128,78.060,0.962
1566144288.975,3.619,8.761,217.751,34.124,78.058,0.962
1566144290.995,3.619,8.757,217.781,34.125,77.252,0.957
1566144293.004,3.619,8.754,217.693,34.127,77.251,0.957
1566144295.012,3.619,8.757,217.680,34.132,76.854,0.955
1566144297.018,3.619,8.755,217.758,34.129,76.854,0.955
1566144299.021,3.619,8.756,217.514,34.127,76.846,0.955
1566144301.037,3.619,8.755,217.572,34.128,76.846,0.955
1566144303.045,3.619,8.757,217.453,34.127,76.847,0.955
1566144305.062,3.619,8.750,217.334,34.130,76.850,0.955
1566144307.068,3.619,8.760,217.260,34.129,76.440,0.952
1566144309.732,3.619,8.758,217.160,34.130,76.439,0.952
1566144311.739,3.619,8.758,217.041,34.130,76.033,0.950
1566144313.745,3.619,8.758,216.987,34.134,76.030,0.950
1566144315.749,3.620,8.760,216.905,34.135,76.026,0.950
1566144317.756,3.620,8.765,216.821,34.130,76.018,0.950
1566144319.762,3.620,8.766,216.729,34.129,76.015,0.950
1566144321.767,3.620,8.765,216.676,34.132,75.611,0.947
1566144323.773,3.620,8.764,216.605,34.132,75.612,0.947
1566144325.781,3.620,8.765,216.530,34.135,75.608,0.947
1566144327.789,3.620,8.768,216.470,34.135,75.603,0.947
1566144329.794,3.620,8.778,216.390,34.126,75.589,0.947
1566144331.800,3.620,8.774,216.268,34.124,75.596,0.947
1566144333.812,3.620,8.761,216.205,34.141,75.608,0.947
1566144335.814,3.621,8.768,215.987,34.136,75.193,0.945
1566144337.824,3.621,8.767,216.039,34.139,75.598,0.947
1566144339.827,3.621,8.774,215.955,34.133,75.588,0.947
1566144341.877,3.621,8.778,215.881,34.130,75.582,0.947
1566144343.884,3.621,8.775,215.844,34.134,75.584,0.947
1566144345.888,3.621,8.778,215.621,34.132,75.174,0.945
1566144347.891,3.621,8.774,215.667,34.136,75.179,0.945
1566144349.896,3.621,8.777,215.513,34.133,75.174,0.945
1566144351.902,3.621,8.779,215.317,34.129,75.172,0.945
1566144353.909,3.621,8.777,215.324,34.131,75.577,0.947
1566144355.916,3.621,8.771,215.181,34.138,75.179,0.945
1566144357.924,3.621,8.776,215.049,34.134,75.172,0.945
1566144359.927,3.621,8.778,214.910,34.135,75.570,0.947
1566144361.935,3.621,8.777,214.795,34.136,75.166,0.945
1566144363.943,3.622,8.784,214.672,34.134,75.154,0.945
1566144365.948,3.622,8.789,214.565,34.129,75.147,0.945
1566144367.963,3.622,8.784,214.476,34.133,75.153,0.945
1566144369.969,3.622,8.789,214.389,34.134,75.141,0.945
1566144371.978,3.622,8.787,214.368,34.135,75.146,0.945
1566144373.984,3.622,8.794,214.500,34.130,75.539,0.947
1566144375.991,3.622,8.796,214.741,34.129,75.135,0.945
1566144377.995,3.623,8.797,214.764,34.130,75.133,0.945
1566144379.997,3.622,8.798,214.951,34.128,75.135,0.945
1566144382.003,3.622,8.787,214.982,34.136,75.150,0.945
1566144384.011,3.622,8.791,215.063,34.130,75.549,0.947
1566144386.016,3.622,8.792,214.964,34.135,75.552,0.947
1566144388.025,3.623,8.795,215.290,34.137,75.551,0.947
1566144390.029,3.622,8.795,215.399,34.131,75.546,0.947
1566144392.037,3.622,8.795,215.545,34.128,75.549,0.947
1566144394.043,3.622,8.795,215.736,34.125,75.547,0.947
1566144396.051,3.622,8.792,215.922,34.134,75.563,0.947
1566144398.097,3.622,8.793,216.178,34.125,75.559,0.947
1566144400.103,3.622,8.784,216.360,34.133,75.571,0.947
1566144402.112,3.622,8.772,216.485,34.133,75.583,0.947
1566144404.118,3.621,8.773,216.604,34.137,75.189,0.945
1566144406.122,3.621,8.768,216.586,34.133,75.591,0.947
1566144408.177,3.621,8.766,216.657,34.141,75.201,0.945
1566144410.181,3.621,8.769,216.850,34.137,75.604,0.947
1566144412.188,3.621,8.772,217.075,34.135,75.602,0.947
1566144414.196,3.621,8.767,217.340,34.138,75.612,0.947
1566144416.204,3.620,8.762,217.634,34.141,75.622,0.947
1566144418.209,3.620,8.769,217.892,34.126,75.619,0.947
1566144420.216,3.620,8.755,218.151,34.137,75.641,0.947
1566144422.223,3.619,8.752,218.387,34.137,75.648,0.947
1566144424.228,3.619,8.752,218.591,34.133,75.652,0.947
1566144426.231,3.618,8.749,218.792,34.131,75.661,0.947
1566144428.234,3.618,8.741,219.007,34.136,75.674,0.947
1566144430.242,3.618,8.741,219.175,34.134,75.676,0.947
1566144432.250,3.618,8.742,219.373,34.133,75.678,0.947
1566144434.259,3.618,8.741,219.573,34.133,75.681,0.947
1566144436.267,3.618,8.740,219.783,34.135,75.685,0.947
1566144438.278,3.618,8.737,219.981,34.137,75.689,0.947
1566144440.283,3.618,8.737,220.168,34.137,75.692,0.947
1566144442.291,3.618,8.738,220.435,34.136,75.693,0.947
1566144444.294,3.618,8.734,220.718,34.141,75.701,0.947
1566144446.301,3.618,8.747,221.026,34.127,75.688,0.947
1566144448.312,3.618,8.734,221.408,34.139,75.708,0.947
1566144450.318,3.618,8.730,221.755,34.140,75.313,0.945
1566144452.321,3.617,8.718,222.090,34.147,75.740,0.947
1566144454.330,3.617,8.713,222.360,34.148,75.750,0.947
1566144456.335,3.616,8.714,222.603,34.140,75.755,0.947
1566144458.342,3.616,8.709,222.815,34.145,75.358,0.945
1566144460.352,3.616,8.708,223.084,34.148,75.766,0.947
1566144462.358,3.616,8.713,223.334,34.142,75.763,0.947
1566144464.362,3.616,8.716,223.567,34.139,75.762,0.947
1566144466.371,3.616,8.715,223.783,34.140,75.765,0.947
1566144468.379,3.616,8.717,224.064,34.137,75.766,0.947
1566144470.389,3.616,8.712,224.221,34.141,75.774,0.947
1566144472.397,3.616,8.708,224.418,34.146,75.781,0.947
1566144474.403,3.616,8.712,224.638,34.143,75.776,0.947
1566144476.411,3.616,8.711,224.891,34.144,75.781,0.947
1566144478.416,3.617,8.713,225.152,34.144,75.374,0.945
1566144480.423,3.617,8.714,225.435,34.143,75.375,0.945
1566144482.433,3.616,8.713,225.703,34.141,74.975,0.942
1566144484.436,3.617,8.712,225.740,34.144,74.977,0.942
1566144486.438,3.617,8.708,226.144,34.147,75.391,0.945
1566144488.444,3.617,8.710,226.402,34.147,74.985,0.942
1566144490.451,3.617,8.713,226.618,34.144,74.984,0.942
1566144492.455,3.617,8.714,226.861,34.142,74.984,0.942
1566144494.464,3.617,8.710,227.054,34.150,74.584,0.940
1566144496.474,3.617,8.713,227.285,34.149,74.582,0.940
1566144498.485,3.617,8.715,227.471,34.148,74.581,0.940
1566144500.491,3.617,8.716,227.666,34.146,74.581,0.940
1566144502.496,3.617,8.716,227.792,34.148,74.582,0.940
1566144504.502,3.617,8.703,227.838,34.156,74.600,0.940
1566144506.508,3.617,8.701,227.987,34.158,73.794,0.935
1566144508.516,3.617,8.698,228.181,34.156,73.803,0.935
1566144510.523,3.616,8.701,228.334,34.154,74.209,0.938
1566144512.530,3.617,8.699,228.530,34.157,73.804,0.935
1566144514.538,3.617,8.697,228.729,34.153,73.805,0.935
1566144516.550,3.616,8.696,228.931,34.158,73.813,0.935
1566144518.559,3.616,8.704,229.126,34.147,73.808,0.935
1566144520.563,3.616,8.691,229.322,34.152,73.817,0.935
1566144522.572,3.616,8.695,229.446,34.156,73.830,0.935
1566144524.577,3.615,8.693,229.588,34.142,73.825,0.935
1566144526.585,3.615,8.686,229.737,34.148,73.031,0.930
1566144528.596,3.615,8.686,229.936,34.149,73.032,0.930
1566144530.601,3.615,8.681,230.186,34.153,73.042,0.930
1566144532.605,3.614,8.677,230.334,34.154,73.050,0.930
1566144534.612,3.614,8.669,230.549,34.154,73.064,0.930
1566144536.618,3.614,8.670,230.686,34.146,73.055,0.930
1566144538.624,3.614,8.668,230.839,34.150,73.060,0.930
1566144540.631,3.614,8.676,230.924,34.153,73.063,0.930
1566144542.637,3.614,8.671,231.046,34.151,73.067,0.930
1566144544.650,3.614,8.658,230.883,34.162,73.083,0.930
1566144546.657,3.613,8.660,230.837,34.159,72.675,0.928
1566144548.661,3.613,8.665,230.846,34.154,72.668,0.928
1566144550.667,3.614,8.656,230.917,34.164,72.680,0.928
1566144552.678,3.613,8.655,230.729,34.164,72.679,0.928
1566144554.703,3.613,8.666,230.885,34.153,72.668,0.928
1566144556.709,3.614,8.654,230.929,34.166,72.683,0.928
1566144558.713,3.614,8.655,230.869,34.165,72.275,0.925
1566144560.718,3.614,8.655,230.753,34.168,72.272,0.925
1566144562.724,3.614,8.657,230.624,34.169,72.673,0.928
1566144564.733,3.614,8.658,230.475,34.170,72.264,0.925
1566144566.739,3.614,8.663,230.349,34.166,72.256,0.925
1566144568.745,3.615,8.668,230.210,34.163,72.248,0.925
1566144570.750,3.615,8.670,230.115,34.166,72.242,0.925
1566144572.755,3.615,8.666,230.020,34.168,71.842,0.923
1566144574.766,3.615,8.672,229.998,34.165,72.238,0.925
1566144576.775,3.615,8.676,229.968,34.160,71.827,0.923
1566144578.788,3.615,8.675,230.016,34.162,71.828,0.923
1566144580.795,3.615,8.678,230.229,34.157,71.827,0.923
1566144582.801,3.615,8.676,230.491,34.160,71.833,0.923
1566144584.808,3.615,8.671,230.761,34.161,71.844,0.923
1566144586.813,3.614,8.665,231.085,34.165,71.855,0.923
1566144588.817,3.614,8.662,231.361,34.161,71.458,0.920
1566144590.826,3.613,8.657,231.637,34.162,71.468,0.920
1566144592.831,3.613,8.656,231.887,34.160,71.067,0.918
1566144594.836,3.613,8.651,232.135,34.164,71.076,0.918
1566144596.842,3.613,8.654,232.382,34.160,71.480,0.920
1566144598.853,3.613,8.653,232.622,34.160,71.485,0.920
1566144600.860,3.613,8.648,232.871,34.160,71.496,0.920
1566144602.862,3.612,8.648,233.160,34.159,71.499,0.920
1566144604.887,3.612,8.645,233.443,34.154,71.508,0.920
1566144606.896,3.611,8.643,233.771,34.152,71.515,0.920
1566144608.904,3.611,8.631,234.073,34.164,71.939,0.923
1566144610.908,3.611,8.627,234.353,34.161,71.950,0.923
1566144612.914,3.611,8.613,234.612,34.173,71.970,0.923
1566144614.920,3.611,8.619,234.916,34.167,71.965,0.923
1566144616.925,3.610,8.619,235.188,34.164,71.969,0.923
1566144618.933,3.609,8.612,235.415,34.155,71.987,0.923
1566144620.936,3.608,8.607,235.617,34.151,72.407,0.925
1566144622.946,3.608,8.594,235.787,34.161,72.425,0.925
1566144624.953,3.607,8.591,236.004,34.157,72.435,0.925
1566144626.959,3.607,8.587,236.257,34.159,72.443,0.925
1566144628.966,3.607,8.579,236.506,34.164,72.457,0.925
1566144630.971,3.607,8.574,236.776,34.169,72.465,0.925
1566144632.977,3.607,8.574,237.054,34.167,72.468,0.925
1566144635.006,3.607,8.575,237.325,34.165,72.063,0.923
1566144637.015,3.606,8.578,237.599,34.161,72.470,0.925
1566144639.025,3.606,8.576,237.885,34.162,72.475,0.925
1566144641.041,3.607,8.578,238.193,34.162,72.475,0.925
1566144643.044,3.606,8.568,238.561,34.163,72.078,0.923
1566144645.054,3.605,8.561,238.926,34.165,72.501,0.925
1566144647.058,3.605,8.546,239.299,34.174,72.522,0.925
1566144649.066,3.604,8.535,239.669,34.182,72.146,0.923
1566144651.073,3.603,8.525,240.010,34.170,72.579,0.925
1566144653.075,3.603,8.519,240.221,34.180,72.182,0.923
1566144655.080,3.603,8.518,240.519,34.169,72.584,0.925
1566144657.093,3.602,8.524,240.733,34.168,72.588,0.925
1566144659.098,3.602,8.524,240.855,34.166,72.184,0.923
1566144661.106,3.602,8.528,240.863,34.159,72.179,0.923
1566144663.112,3.602,8.521,240.834,34.168,72.186,0.923
1566144665.121,3.602,8.527,240.764,34.160,72.178,0.923
1566144667.124,3.602,8.526,240.680,34.160,72.179,0.923
1566144669.135,3.602,8.525,240.510,34.162,72.179,0.923
1566144671.143,3.602,8.526,240.355,34.162,72.175,0.923
1566144673.149,3.602,8.526,240.176,34.163,72.173,0.923
1566144675.159,3.602,8.530,239.981,34.158,72.161,0.923
1566144677.166,3.602,8.533,239.757,34.157,72.154,0.923
1566144679.172,3.602,8.533,239.551,34.161,72.156,0.923
1566144681.179,3.603,8.530,239.285,34.162,72.152,0.923
1566144683.186,3.604,8.526,239.127,34.180,72.156,0.923
1566144685.197,3.604,8.531,239.017,34.181,72.145,0.923
1566144687.219,3.604,8.542,239.189,34.170,72.541,0.925
1566144689.223,3.604,8.546,239.419,34.164,72.133,0.923
1566144691.228,3.604,8.553,239.622,34.153,72.127,0.923
1566144693.239,3.603,8.547,239.990,34.155,72.140,0.923
1566144695.247,3.603,8.524,240.269,34.177,72.172,0.923
1566144697.293,3.603,8.525,240.601,34.173,72.174,0.923
1566144699.303,3.603,8.521,240.842,34.177,71.775,0.920
1566144701.310,3.603,8.524,241.001,34.170,71.773,0.920
1566144703.316,3.602,8.528,241.139,34.163,71.772,0.920
1566144705.322,3.602,8.526,241.225,34.164,71.367,0.918
1566144707.335,3.602,8.529,241.321,34.161,71.364,0.918
1566144709.343,3.602,8.531,241.445,34.156,71.365,0.918
1566144711.347,3.602,8.530,241.608,34.156,71.368,0.918
1566144713.353,3.602,8.529,241.772,34.156,70.963,0.916
1566144715.362,3.601,8.528,241.687,34.154,70.965,0.916
1566144717.393,3.601,8.511,241.918,34.170,70.581,0.913
1566144719.401,3.601,8.512,242.019,34.167,70.581,0.913
1566144721.410,3.601,8.510,242.119,34.163,70.588,0.913
1566144723.416,3.601,8.511,242.203,34.163,70.587,0.913
1566144725.423,3.601,8.510,242.328,34.163,70.589,0.913
1566144727.428,3.600,8.505,242.514,34.166,70.190,0.911
1566144729.465,3.600,8.503,242.726,34.167,69.379,0.906
1566144731.470,3.600,8.502,242.899,34.165,69.382,0.906
1566144733.475,3.600,8.501,243.070,34.161,68.980,0.903
1566144735.484,3.600,8.496,243.334,34.168,68.987,0.903
1566144737.489,3.600,8.504,243.594,34.159,68.980,0.903
1566144739.498,3.599,8.503,243.850,34.154,68.170,0.898
1566144741.507,3.599,8.491,244.089,34.164,69.004,0.903
1566144743.512,3.599,8.486,244.335,34.163,67.789,0.896
1566144745.517,3.598,8.483,244.577,34.161,67.798,0.896
1566144747.522,3.597,8.469,244.794,34.168,67.818,0.896
1566144749.528,3.597,8.473,244.994,34.162,67.000,0.891
1566144751.534,3.597,8.469,245.146,34.164,67.007,0.891
1566144753.537,3.597,8.466,245.330,34.167,67.012,0.891
1566144755.542,3.597,8.467,245.422,34.167,66.602,0.889
1566144757.556,3.597,8.472,245.597,34.159,66.599,0.889
1566144759.566,3.597,8.470,245.828,34.163,65.786,0.884
1566144761.577,3.597,8.465,246.017,34.167,65.793,0.884
1566144763.582,3.597,8.462,246.203,34.161,66.204,0.886
1566144765.591,3.597,8.462,246.433,34.167,66.209,0.886
1566144767.603,3.597,8.464,246.594,34.167,65.801,0.884
1566144769.611,3.597,8.470,246.694,34.159,65.386,0.881
1566144771.617,3.597,8.461,246.710,34.157,65.392,0.881
1566144773.625,3.597,8.465,246.683,34.162,64.981,0.879
1566144775.632,3.597,8.470,246.827,34.164,64.984,0.879
1566144777.637,3.597,8.473,247.040,34.158,64.980,0.879
1566144779.644,3.597,8.467,247.203,34.163,64.986,0.879
1566144781.650,3.597,8.472,247.285,34.158,64.572,0.876
1566144783.654,3.597,8.469,247.487,34.161,64.577,0.876
1566144785.659,3.597,8.475,247.574,34.154,64.571,0.876
1566144787.678,3.597,8.473,247.656,34.156,64.575,0.876
1566144789.684,3.597,8.475,247.940,34.154,64.574,0.876
1566144791.690,3.597,8.471,248.061,34.156,64.172,0.874
1566144793.698,3.597,8.477,248.192,34.152,64.576,0.876
1566144795.703,3.596,8.472,248.373,34.148,64.580,0.876
1566144797.713,3.596,8.481,248.568,34.142,64.575,0.876
1566144799.724,3.596,8.475,248.799,34.146,64.585,0.876
1566144801.734,3.596,8.473,248.731,34.149,64.586,0.876
1566144803.741,3.596,8.456,248.518,34.167,64.194,0.874
1566144805.747,3.596,8.449,248.697,34.171,64.612,0.876
1566144807.753,3.596,8.449,248.899,34.169,64.615,0.876
1566144809.818,3.596,8.452,249.043,34.165,64.614,0.876
1566144811.823,3.596,8.456,249.088,34.161,64.609,0.876
1566144813.832,3.596,8.456,249.105,34.162,64.201,0.874
1566144815.862,3.596,8.449,249.065,34.170,64.208,0.874
1566144817.872,3.596,8.454,249.051,34.163,64.202,0.874
1566144819.875,3.596,8.454,249.037,34.163,64.611,0.876
1566144821.885,3.595,8.449,249.078,34.165,64.618,0.876
1566144823.890,3.595,8.448,249.360,34.163,64.623,0.876
1566144825.895,3.595,8.448,249.679,34.163,64.626,0.876
1566144827.900,3.595,8.444,250.092,34.168,64.633,0.876
1566144829.906,3.595,8.436,250.405,34.176,64.235,0.874
1566144831.910,3.595,8.444,250.636,34.169,64.638,0.876
1566144833.916,3.595,8.443,250.741,34.170,64.640,0.876
1566144835.922,3.595,8.445,251.005,34.165,64.231,0.874
1566144837.926,3.595,8.435,251.188,34.172,64.245,0.874
1566144839.930,3.595,8.431,251.336,34.178,64.660,0.876
1566144841.939,3.595,8.436,251.455,34.170,64.656,0.876
1566144843.945,3.595,8.436,251.549,34.172,64.246,0.874
1566144845.953,3.595,8.438,251.769,34.168,64.248,0.874
1566144847.956,3.595,8.438,251.705,34.164,64.247,0.874
1566144849.967,3.595,8.445,251.649,34.158,64.240,0.874
1566144851.971,3.595,8.435,251.617,34.167,63.842,0.872
1566144853.976,3.595,8.435,251.664,34.167,64.251,0.874
1566144855.982,3.594,8.435,251.777,34.166,63.844,0.872
1566144857.992,3.594,8.433,252.013,34.167,63.847,0.872
1566144859.995,3.595,8.434,252.218,34.167,63.848,0.872
1566144862.000,3.594,8.442,252.409,34.159,63.841,0.872
1566144864.007,3.595,8.426,252.551,34.175,63.860,0.872
1566144866.014,3.595,8.441,252.650,34.167,63.841,0.872
1566144868.021,3.595,8.439,252.700,34.169,63.844,0.872
1566144870.026,3.595,8.447,252.651,34.158,63.837,0.872
1566144872.033,3.593,8.418,252.655,34.170,63.874,0.872
1566144874.040,3.594,8.415,252.521,34.184,63.053,0.867
1566144876.045,3.594,8.421,252.496,34.170,63.869,0.872
1566144878.049,3.593,8.411,252.607,34.175,63.883,0.872
1566144880.056,3.593,8.418,252.830,34.167,63.878,0.872
1566144882.062,3.593,8.414,253.081,34.170,63.884,0.872
1566144884.066,3.593,8.412,253.385,34.172,63.889,0.872
1566144886.073,3.593,8.401,253.671,34.171,63.893,0.872
1566144888.079,3.593,8.403,253.996,34.175,63.901,0.872
1566144890.084,3.592,8.406,254.296,34.169,63.906,0.872
1566144892.106,3.592,8.402,254.595,34.175,63.094,0.867
1566144894.113,3.592,8.398,254.939,34.178,63.921,0.872
1566144896.118,3.592,8.398,255.142,34.176,63.921,0.872
1566144898.123,3.592,8.402,255.324,34.175,63.102,0.867
1566144900.127,3.592,8.403,255.498,34.178,63.106,0.867
1566144902.134,3.592,8.399,255.559,34.175,63.922,0.872
1566144904.142,3.592,8.404,255.716,34.173,63.922,0.872
1566144906.148,3.592,8.407,255.981,34.169,63.919,0.872
1566144908.155,3.592,8.406,256.112,34.170,63.921,0.872
1566144910.163,3.592,8.404,256.299,34.172,63.925,0.872
1566144912.167,3.593,8.401,256.393,34.176,63.109,0.867
1566144914.171,3.592,8.397,256.518,34.178,63.116,0.867
1566144916.175,3.591,8.398,256.648,34.163,63.941,0.872
1566144918.181,3.592,8.389,256.694,34.179,63.948,0.872
1566144920.187,3.592,8.403,256.797,34.169,63.932,0.872
1566144922.193,3.592,8.404,256.978,34.170,63.931,0.872
1566144924.202,3.592,8.402,257.190,34.172,63.934,0.872
1566144926.206,3.592,8.404,257.353,34.175,63.119,0.867
1566144928.212,3.592,8.402,257.534,34.175,63.118,0.867
1566144930.218,3.592,8.398,257.635,34.178,63.123,0.867
1566144932.228,3.592,8.398,257.741,34.177,63.125,0.867
1566144934.235,3.592,8.401,257.872,34.174,62.712,0.864
1566144936.239,3.592,8.405,258.030,34.170,63.118,0.867
1566144938.246,3.592,8.400,258.140,34.175,62.715,0.864
1566144940.253,3.592,8.403,258.348,34.173,62.714,0.864
1566144942.260,3.592,8.406,258.544,34.169,62.712,0.864
1566144944.266,3.592,8.396,258.796,34.178,62.725,0.864
1566144946.273,3.592,8.403,259.011,34.169,62.720,0.864
1566144948.281,3.592,8.402,259.156,34.170,62.722,0.864
1566144950.287,3.592,8.394,259.308,34.177,62.733,0.864
1566144952.311,3.592,8.393,259.453,34.173,62.737,0.864
1566144954.320,3.591,8.391,259.494,34.173,62.331,0.862
1566144956.324,3.591,8.389,259.609,34.172,62.335,0.862
1566144958.336,3.591,8.387,259.729,34.175,62.338,0.862
1566144960.341,3.591,8.387,259.936,34.176,62.339,0.862
1566144962.350,3.592,8.381,260.137,34.183,62.346,0.862
1566144964.363,3.591,8.390,260.371,34.173,62.339,0.862
1566144966.370,3.591,8.384,260.560,34.179,61.936,0.859
1566144968.378,3.591,8.384,260.688,34.176,61.939,0.859
1566144970.385,3.590,8.380,260.837,34.171,61.948,0.859
1566144972.396,3.590,8.378,261.010,34.169,61.952,0.859
1566144974.406,3.590,8.365,261.146,34.180,61.969,0.859
1566144976.411,3.589,8.363,261.177,34.174,61.975,0.859
1566144978.417,3.589,8.365,261.433,34.173,61.974,0.859
1566144980.422,3.589,8.355,261.603,34.179,61.988,0.859
1566144982.455,3.589,8.359,261.735,34.175,61.574,0.857
1566144984.465,3.589,8.355,262.057,34.179,61.581,0.857
1566144986.472,3.589,8.358,261.954,34.177,61.577,0.857
1566144988.476,3.589,8.355,261.937,34.178,61.170,0.855
1566144990.486,3.589,8.355,261.955,34.175,61.170,0.855
1566144992.493,3.589,8.356,261.792,34.177,61.168,0.855
1566144994.500,3.588,8.353,261.704,34.178,61.171,0.855
1566144996.507,3.588,8.353,261.776,34.178,61.172,0.855
1566144998.511,3.586,8.354,261.770,34.147,61.183,0.855
1566145000.518,3.589,8.355,261.671,34.176,61.168,0.855
1566145002.525,3.588,8.352,261.607,34.178,60.350,0.850
1566145004.529,3.589,8.351,261.505,34.180,60.351,0.850
1566145006.538,3.589,8.358,261.635,34.175,60.344,0.850
1566145008.544,3.589,8.354,261.625,34.178,60.348,0.850
1566145010.547,3.589,8.355,261.620,34.177,60.347,0.850
1566145012.552,3.589,8.356,261.651,34.176,60.346,0.850
1566145014.554,3.589,8.358,261.406,34.174,60.342,0.850
1566145016.601,3.589,8.357,261.279,34.185,60.352,0.850
1566145018.608,3.589,8.351,261.113,34.177,60.341,0.850
1566145020.617,3.589,8.357,261.001,34.180,59.934,0.847
1566145022.626,3.589,8.354,260.901,34.179,59.932,0.847
1566145024.632,3.589,8.355,260.766,34.179,59.929,0.847
1566145026.636,3.589,8.358,260.644,34.176,59.925,0.847
1566145028.645,3.589,8.353,260.504,34.181,59.928,0.847
1566145030.649,3.589,8.357,260.350,34.176,59.924,0.847
1566145032.656,3.589,8.358,260.209,34.181,59.926,0.847
1566145034.661,3.589,8.354,260.079,34.179,59.511,0.845
1566145036.671,3.589,8.358,259.940,34.176,59.507,0.845
1566145038.676,3.589,8.355,259.834,34.182,59.512,0.845
1566145040.679,3.589,8.358,259.662,34.178,59.914,0.847
1566145042.686,3.589,8.359,259.518,34.177,59.915,0.847
1566145044.691,3.589,8.359,259.371,34.179,59.503,0.845
1566145046.701,3.589,8.363,259.212,34.176,59.497,0.845
1566145048.757,3.589,8.360,259.064,34.182,59.498,0.845
1566145050.762,3.589,8.361,258.920,34.179,59.497,0.845
1566145052.768,3.590,8.358,258.772,34.193,59.494,0.845
1566145054.777,3.590,8.368,258.637,34.184,59.073,0.842
1566145056.784,3.590,8.374,258.499,34.178,59.065,0.842
1566145058.789,3.591,8.380,258.368,34.174,58.647,0.840
1566145060.797,3.591,8.378,258.272,34.177,58.649,0.840
1566145062.804,3.591,8.379,258.162,34.178,58.646,0.840
1566145064.807,3.591,8.378,258.022,34.182,58.645,0.840
1566145066.812,3.591,8.381,257.867,34.179,58.641,0.840
1566145068.820,3.591,8.386,257.739,34.178,58.224,0.837
1566145070.826,3.591,8.387,257.604,34.177,58.221,0.837
1566145072.833,3.592,8.384,257.463,34.183,58.223,0.837
1566145074.838,3.591,8.385,257.321,34.178,58.221,0.837
1566145076.843,3.591,8.390,257.154,34.173,58.626,0.840
1566145078.846,3.591,8.389,257.067,34.174,58.626,0.840
1566145080.927,3.591,8.381,256.918,34.184,58.631,0.840
1566145082.935,3.591,8.387,256.795,34.178,58.215,0.837
1566145084.940,3.591,8.386,256.666,34.179,58.625,0.840
1566145086.946,3.592,8.389,256.550,34.178,58.211,0.837
1566145088.955,3.592,8.387,256.529,34.180,58.213,0.837
1566145090.959,3.592,8.389,256.321,34.177,58.209,0.837
1566145092.967,3.592,8.391,256.280,34.177,58.206,0.837
1566145094.976,3.592,8.390,256.285,34.179,58.616,0.840
1566145096.984,3.592,8.392,256.366,34.179,58.614,0.840
1566145098.990,3.592,8.394,256.551,34.177,58.204,0.837
1566145100.994,3.592,8.394,256.833,34.178,58.206,0.837
1566145103.004,3.592,8.396,256.806,34.178,58.613,0.840
1566145105.010,3.592,8.395,257.039,34.179,58.206,0.837
1566145107.014,3.592,8.397,257.126,34.176,58.205,0.837
1566145109.019,3.592,8.397,257.164,34.177,58.205,0.837
1566145111.066,3.592,8.399,257.138,34.174,58.202,0.837
1566145113.071,3.592,8.402,257.260,34.172,58.200,0.837
1566145115.079,3.592,8.398,257.385,34.176,58.205,0.837
1566145117.092,3.592,8.395,257.472,34.176,58.210,0.837
1566145119.099,3.592,8.389,257.416,34.183,58.626,0.840
1566145121.103,3.592,8.394,257.475,34.177,58.212,0.837
1566145123.106,3.592,8.391,257.452,34.178,58.210,0.837
1566145125.111,3.591,8.393,257.361,34.170,58.214,0.837
1566145127.116,3.591,8.386,257.227,34.176,58.630,0.840
1566145129.125,3.592,8.385,257.074,34.185,58.629,0.840
1566145131.130,3.592,8.392,256.953,34.182,58.622,0.840
1566145133.134,3.592,8.392,256.823,34.179,58.619,0.840
1566145135.144,3.592,8.392,256.722,34.178,58.616,0.840
1566145137.152,3.592,8.392,256.472,34.179,58.615,0.840
1566145139.163,3.592,8.393,256.412,34.179,59.023,0.842
1566145141.170,3.592,8.392,256.438,34.179,59.434,0.845
1566145143.174,3.592,8.400,256.238,34.173,59.425,0.845
1566145145.185,3.592,8.396,256.523,34.179,59.430,0.845
1566145147.194,3.592,8.397,256.415,34.178,59.427,0.845
1566145149.199,3.592,8.397,256.364,34.175,59.424,0.845
1566145151.202,3.592,8.400,256.270,34.177,59.426,0.845
1566145153.209,3.592,8.389,256.223,34.181,59.842,0.847
1566145155.216,3.592,8.399,256.247,34.179,59.841,0.847
1566145157.226,3.592,8.392,256.467,34.180,59.844,0.847
1566145159.230,3.592,8.389,256.761,34.185,59.849,0.847
1566145161.238,3.592,8.393,257.050,34.179,59.848,0.847
1566145163.248,3.592,8.390,257.351,34.182,60.263,0.850
1566145165.254,3.592,8.389,257.617,34.181,59.857,0.847
1566145167.260,3.592,8.392,257.953,34.179,59.856,0.847
1566145169.264,3.592,8.388,258.312,34.182,60.272,0.850
1566145171.275,3.592,8.386,258.631,34.182,60.278,0.850
1566145173.281,3.592,8.387,258.918,34.180,60.279,0.850
1566145175.287,3.592,8.389,259.070,34.179,59.868,0.847
1566145177.292,3.592,8.389,258.875,34.178,59.867,0.847
1566145179.297,3.592,8.386,258.786,34.180,59.870,0.847
1566145181.308,3.592,8.390,258.735,34.177,59.865,0.847
1566145183.316,3.592,8.383,258.744,34.182,60.283,0.850
1566145185.322,3.592,8.388,258.802,34.178,60.278,0.850
1566145187.329,3.592,8.387,258.745,34.179,60.279,0.850
1566145189.336,3.592,8.388,258.692,34.179,60.277,0.850
1566145191.343,3.592,8.386,258.604,34.180,60.279,0.850
1566145193.349,3.592,8.391,258.539,34.176,60.273,0.850
1566145195.358,3.592,8.390,258.484,34.176,60.273,0.850
1566145197.391,3.592,8.391,258.295,34.176,61.091,0.855
1566145199.396,3.592,8.391,258.385,34.175,60.271,0.850
1566145201.400,3.592,8.386,258.371,34.180,60.276,0.850
1566145203.405,3.592,8.392,258.435,34.175,60.271,0.850
1566145205.413,3.592,8.393,258.598,34.174,60.271,0.850
1566145207.438,3.592,8.392,258.672,34.175,61.093,0.855
1566145209.449,3.592,8.389,258.695,34.177,60.275,0.850
1566145211.456,3.592,8.390,258.633,34.177,60.274,0.850
1566145213.461,3.592,8.387,258.635,34.179,60.277,0.850
1566145215.465,3.592,8.388,258.617,34.179,60.277,0.850
1566145217.471,3.592,8.386,258.576,34.179,60.278,0.850
1566145219.477,3.592,8.395,258.581,34.173,60.269,0.850
1566145221.481,3.592,8.393,258.141,34.174,60.268,0.850
1566145223.489,3.592,8.391,258.759,34.175,60.274,0.850
1566145225.495,3.592,8.393,258.818,34.174,60.273,0.850
1566145227.501,3.592,8.390,258.787,34.177,60.276,0.850
1566145229.507,3.592,8.391,258.775,34.176,60.275,0.850
1566145231.514,3.592,8.389,258.732,34.176,60.276,0.850
1566145233.522,3.592,8.390,258.751,34.177,60.275,0.850
1566145235.525,3.592,8.394,258.767,34.173,60.271,0.850
1566145237.533,3.592,8.389,258.747,34.178,60.276,0.850
1566145239.538,3.592,8.397,258.740,34.169,60.268,0.850
1566145241.543,3.592,8.392,258.774,34.174,60.274,0.850
1566145243.551,3.592,8.398,258.765,34.169,60.268,0.850
1566145245.557,3.592,8.393,258.756,34.172,60.272,0.850
1566145247.565,3.592,8.393,258.741,34.174,60.272,0.850
1566145249.571,3.591,8.391,258.716,34.174,61.095,0.855
1566145251.578,3.592,8.389,258.707,34.178,60.276,0.850
1566145253.585,3.591,8.390,258.690,34.175,60.275,0.850
1566145255.592,3.592,8.390,258.673,34.176,60.274,0.850
1566145257.600,3.592,8.395,258.686,34.172,60.270,0.850
1566145259.615,3.592,8.392,258.683,34.175,60.275,0.850
1566145261.621,3.592,8.389,258.598,34.179,60.278,0.850
1566145263.625,3.592,8.385,258.506,34.170,60.267,0.850
1566145265.630,3.592,8.392,258.430,34.175,60.271,0.850
1566145267.636,3.592,8.392,258.470,34.177,60.273,0.850
1566145269.641,3.592,8.392,258.465,34.175,60.271,0.850
1566145271.650,3.592,8.394,258.451,34.173,60.269,0.850
1566145273.656,3.592,8.396,258.405,34.171,60.266,0.850
1566145275.661,3.592,8.395,258.378,34.174,60.270,0.850
1566145277.670,3.592,8.395,258.453,34.170,60.266,0.850
1566145279.675,3.592,8.396,258.439,34.173,60.268,0.850
1566145281.681,3.592,8.398,258.373,34.171,60.266,0.850
1566145283.691,3.592,8.394,258.313,34.174,60.269,0.850
1566145285.700,3.592,8.396,258.238,34.173,60.266,0.850
1566145287.706,3.592,8.393,258.273,34.173,60.266,0.850
1566145289.721,3.592,8.397,258.257,34.170,60.265,0.850
1566145291.725,3.592,8.393,258.259,34.175,60.268,0.850
1566145293.762,3.592,8.392,258.291,34.177,60.269,0.850
1566145295.764,3.592,8.398,258.262,34.170,60.262,0.850
1566145297.772,3.592,8.396,258.241,34.172,60.265,0.850
1566145299.779,3.592,8.399,258.257,34.170,60.262,0.850
1566145301.786,3.592,8.396,258.320,34.172,60.265,0.850
1566145303.796,3.592,8.396,258.305,34.173,59.855,0.847
1566145305.802,3.592,8.396,258.266,34.174,60.265,0.850
1566145307.806,3.592,8.393,258.229,34.176,60.267,0.850
1566145309.814,3.592,8.399,258.203,34.171,60.261,0.850
1566145311.818,3.592,8.398,258.210,34.174,60.261,0.850
1566145313.824,3.592,8.398,258.181,34.174,60.260,0.850
1566145315.834,3.592,8.393,258.135,34.177,60.267,0.850
1566145317.841,3.592,8.396,258.142,34.175,60.263,0.850
1566145319.886,3.592,8.401,258.126,34.170,60.257,0.850
1566145321.892,3.592,8.403,258.157,34.168,60.256,0.850
1566145323.900,3.592,8.404,258.118,34.167,60.254,0.850
1566145325.927,3.592,8.401,258.057,34.169,60.257,0.850
1566145327.932,3.592,8.402,258.065,34.168,60.256,0.850
1566145329.943,3.592,8.399,258.053,34.170,60.260,0.850
1566145331.949,3.592,8.400,258.125,34.170,60.259,0.850
1566145333.954,3.592,8.401,258.131,34.170,60.258,0.850
1566145335.962,3.592,8.395,258.126,34.181,60.262,0.850
1566145337.970,3.593,8.396,258.055,34.183,60.258,0.850
1566145339.975,3.592,8.396,258.127,34.178,60.261,0.850
1566145341.981,3.592,8.397,258.095,34.176,60.261,0.850
1566145343.989,3.592,8.398,258.184,34.174,60.260,0.850
1566145345.997,3.593,8.398,258.191,34.180,60.259,0.850
1566145348.008,3.593,8.399,258.177,34.180,60.257,0.850
1566145350.014,3.592,8.390,258.142,34.179,60.270,0.850
1566145352.018,3.592,8.401,258.127,34.170,60.258,0.850
1566145354.024,3.592,8.402,258.144,34.168,60.258,0.850
1566145356.031,3.592,8.404,258.159,34.168,60.254,0.850
1566145358.035,3.592,8.400,258.153,34.172,60.258,0.850
1566145360.038,3.592,8.399,258.130,34.172,60.260,0.850
1566145362.040,3.592,8.401,258.146,34.172,60.257,0.850
1566145364.050,3.592,8.401,258.133,34.174,60.255,0.850
1566145366.056,3.592,8.401,258.188,34.170,60.258,0.850
1566145368.063,3.592,8.395,258.159,34.173,60.265,0.850
1566145370.070,3.592,8.393,258.124,34.176,60.267,0.850
1566145372.074,3.592,8.398,258.183,34.172,60.262,0.850
1566145374.080,3.592,8.405,258.059,34.163,60.253,0.850
1566145376.090,3.592,8.405,258.096,34.166,61.073,0.855
1566145378.096,3.592,8.395,258.111,34.174,61.084,0.855
1566145380.107,3.592,8.396,258.127,34.172,61.083,0.855
1566145382.113,3.592,8.397,258.125,34.172,61.491,0.857
1566145384.121,3.592,8.397,258.084,34.171,61.491,0.857
1566145386.125,3.592,8.394,258.084,34.174,61.495,0.857
1566145388.134,3.592,8.395,258.048,34.172,61.491,0.857
1566145390.140,3.592,8.393,258.055,34.172,61.493,0.857
1566145392.143,3.592,8.389,258.024,34.177,61.496,0.857
1566145394.150,3.592,8.391,258.021,34.177,61.498,0.857
1566145396.170,3.592,8.387,257.986,34.179,61.498,0.857
1566145398.178,3.592,8.388,257.959,34.177,61.495,0.857
1566145400.184,3.592,8.396,257.915,34.176,61.492,0.857
1566145402.192,3.592,8.393,257.838,34.176,61.493,0.857
1566145404.195,3.592,8.394,257.754,34.176,61.491,0.857
1566145406.202,3.592,8.394,257.711,34.175,61.491,0.857
1566145408.210,3.592,8.395,257.656,34.174,61.490,0.857
1566145410.214,3.592,8.393,257.605,34.176,61.491,0.857
1566145412.221,3.592,8.393,257.568,34.179,61.904,0.859
1566145414.225,3.592,8.390,257.490,34.175,61.900,0.859
1566145416.234,3.592,8.386,257.445,34.175,61.900,0.859
1566145418.237,3.592,8.393,257.403,34.177,61.902,0.859
1566145420.246,3.592,8.390,257.307,34.180,61.901,0.859
1566145422.251,3.592,8.395,257.288,34.176,61.896,0.859
1566145424.259,3.592,8.391,257.223,34.178,61.900,0.859
1566145426.266,3.592,8.397,257.138,34.173,61.893,0.859
1566145428.282,3.592,8.389,256.806,34.181,61.899,0.859
1566145430.290,3.592,8.395,256.948,34.176,61.894,0.859
1566145432.298,3.592,8.391,256.868,34.181,61.897,0.859
1566145434.304,3.592,8.390,256.855,34.180,61.898,0.859
1566145436.307,3.592,8.391,256.831,34.180,61.896,0.859
1566145438.313,3.592,8.389,256.751,34.181,61.898,0.859
1566145440.321,3.592,8.388,256.809,34.184,61.899,0.859
1566145442.328,3.592,8.388,256.812,34.185,61.899,0.859
1566145444.336,3.592,8.391,256.769,34.180,61.896,0.859
1566145446.341,3.592,8.398,256.718,34.173,61.889,0.859
1566145448.346,3.592,8.391,256.770,34.180,61.896,0.859
1566145450.355,3.592,8.391,256.798,34.180,61.896,0.859
1566145452.363,3.592,8.394,256.857,34.179,61.893,0.859
1566145454.368,3.592,8.391,256.926,34.184,61.486,0.857
1566145456.375,3.592,8.397,256.914,34.175,61.890,0.859
1566145458.376,3.592,8.394,256.894,34.179,61.893,0.859
1566145460.382,3.592,8.392,256.852,34.181,61.895,0.859
1566145462.393,3.592,8.394,256.846,34.179,61.893,0.859
1566145464.399,3.592,8.396,256.765,34.177,61.481,0.857
1566145466.453,3.592,8.395,256.695,34.178,61.481,0.857
1566145468.457,3.592,8.391,256.590,34.182,61.894,0.859
1566145470.462,3.592,8.395,256.542,34.179,61.889,0.859
1566145472.470,3.592,8.396,256.514,34.178,61.478,0.857
1566145474.479,3.592,8.392,256.531,34.182,61.482,0.857
1566145476.503,3.592,8.398,256.570,34.176,61.476,0.857
1566145478.509,3.592,8.397,256.565,34.177,61.478,0.857
1566145480.517,3.592,8.397,256.578,34.177,61.887,0.859
1566145482.526,3.592,8.397,256.624,34.177,61.478,0.857
1566145484.534,3.592,8.400,256.687,34.174,61.884,0.859
1566145486.539,3.592,8.396,256.742,34.177,61.481,0.857
1566145488.544,3.592,8.404,256.787,34.170,61.881,0.859
1566145490.551,3.592,8.401,256.828,34.174,61.475,0.857
1566145492.556,3.592,8.398,256.860,34.177,61.479,0.857
1566145494.563,3.592,8.401,256.902,34.174,61.476,0.857
1566145496.573,3.592,8.398,256.911,34.177,61.889,0.859
1566145498.581,3.592,8.400,256.911,34.175,61.887,0.859
1566145500.584,3.592,8.397,256.946,34.176,61.481,0.857
1566145502.638,3.592,8.402,256.983,34.172,61.886,0.859
1566145504.644,3.592,8.400,257.020,34.174,61.887,0.859
1566145506.651,3.592,8.401,257.061,34.175,61.890,0.859
1566145508.655,3.592,8.402,257.085,34.176,61.891,0.859
1566145510.663,3.592,8.397,257.052,34.171,61.883,0.859
1566145512.672,3.592,8.397,257.005,34.177,61.481,0.857
1566145514.682,3.592,8.396,256.767,34.176,61.480,0.857
1566145516.685,3.592,8.394,256.917,34.178,61.484,0.857
1566145518.696,3.592,8.397,256.928,34.184,61.900,0.859
1566145520.700,3.592,8.392,256.887,34.178,61.480,0.857
1566145522.715,3.592,8.398,256.918,34.177,61.482,0.857
1566145524.722,3.592,8.396,256.976,34.176,61.480,0.857
1566145526.727,3.592,8.395,256.979,34.177,61.481,0.857
1566145528.737,3.592,8.398,257.027,34.178,61.483,0.857
1566145530.746,3.593,8.404,257.006,34.179,61.892,0.859
1566145532.754,3.592,8.399,256.997,34.175,61.479,0.857
1566145534.761,3.593,8.398,256.987,34.181,61.478,0.857
1566145536.764,3.593,8.399,256.969,34.181,61.886,0.859
1566145538.770,3.592,8.397,257.010,34.179,61.480,0.857
1566145540.772,3.593,8.402,257.121,34.175,61.885,0.859
1566145542.778,3.592,8.402,257.145,34.174,61.886,0.859
1566145544.820,3.592,8.399,257.129,34.175,61.889,0.859
1566145546.827,3.593,8.399,257.152,34.178,61.479,0.857
1566145548.833,3.592,8.400,257.197,34.176,61.478,0.857
1566145550.837,3.593,8.400,257.199,34.177,61.478,0.857
1566145552.858,3.592,8.394,257.139,34.182,61.484,0.857
1566145554.869,3.593,8.397,257.041,34.181,61.479,0.857
1566145556.875,3.592,8.394,256.925,34.183,61.482,0.857
1566145558.877,3.593,8.396,256.796,34.182,61.478,0.857
1566145560.884,3.593,8.396,256.667,34.181,61.478,0.857
1566145562.892,3.593,8.402,256.614,34.176,61.472,0.857
1566145564.897,3.592,8.398,256.691,34.178,61.476,0.857
1566145566.905,3.592,8.401,256.748,34.174,61.473,0.857
1566145568.912,3.592,8.397,256.762,34.180,61.478,0.857
1566145570.917,3.593,8.398,256.601,34.179,61.475,0.857
1566145572.923,3.593,8.398,256.649,34.179,61.475,0.857
1566145574.929,3.593,8.402,256.612,34.177,61.471,0.857
1566145576.935,3.593,8.399,256.651,34.179,61.474,0.857
1566145578.941,3.593,8.397,256.297,34.180,61.884,0.859
1566145580.946,3.593,8.402,256.573,34.176,61.471,0.857
1566145582.951,3.593,8.402,256.650,34.177,61.471,0.857
1566145584.972,3.593,8.401,256.578,34.176,61.472,0.857
1566145586.977,3.592,8.400,256.536,34.176,61.473,0.857
1566145588.982,3.593,8.399,256.560,34.179,61.474,0.857
1566145590.992,3.593,8.397,256.559,34.181,61.476,0.857
1566145593.001,3.593,8.401,256.548,34.177,61.472,0.857
1566145595.007,3.593,8.398,256.624,34.180,61.476,0.857
1566145597.013,3.592,8.401,256.620,34.176,61.472,0.857
1566145599.018,3.592,8.403,256.595,34.173,61.470,0.857
1566145601.025,3.593,8.396,256.614,34.181,61.068,0.855
1566145603.032,3.593,8.398,256.710,34.180,61.476,0.857
1566145605.042,3.593,8.395,256.729,34.182,61.479,0.857
1566145607.046,3.592,8.400,256.701,34.177,61.474,0.857
1566145609.056,3.593,8.401,256.712,34.176,61.063,0.855
1566145611.066,3.592,8.401,256.627,34.175,61.063,0.855
1566145613.068,3.593,8.402,256.718,34.177,61.062,0.855
1566145615.078,3.593,8.400,256.734,34.178,61.474,0.857
1566145617.086,3.593,8.400,256.719,34.179,61.473,0.857
1566145619.092,3.593,8.402,256.747,34.177,61.471,0.857
1566145621.104,3.593,8.401,256.792,34.178,61.473,0.857
1566145623.110,3.592,8.401,256.802,34.176,61.474,0.857
1566145625.119,3.593,8.405,256.878,34.173,61.471,0.857
1566145627.128,3.593,8.404,256.889,34.174,61.471,0.857
1566145629.132,3.593,8.401,256.866,34.178,61.065,0.855
1566145631.162,3.593,8.400,256.755,34.175,61.059,0.855
1566145633.169,3.593,8.404,256.629,34.179,61.474,0.857
1566145635.175,3.593,8.404,256.480,34.171,61.466,0.857
1566145637.187,3.593,8.398,256.417,34.173,61.467,0.857
1566145639.199,3.593,8.397,256.251,34.177,61.061,0.855
1566145641.234,3.592,8.401,256.058,34.180,61.062,0.855
1566145643.238,3.592,8.397,255.828,34.173,61.054,0.855
1566145645.244,3.592,8.395,255.610,34.181,61.471,0.857
1566145647.250,3.592,8.398,255.353,34.179,61.466,0.857
1566145649.256,3.592,8.402,255.091,34.173,61.050,0.855
1566145651.262,3.593,8.395,254.923,34.184,61.055,0.855
1566145653.265,3.593,8.401,254.862,34.177,61.458,0.857
1566145655.272,3.592,8.403,254.732,34.173,61.456,0.857
1566145657.281,3.592,8.406,254.616,34.172,61.042,0.855
1566145659.287,3.592,8.405,254.450,34.173,61.041,0.855
1566145661.289,3.592,8.401,254.313,34.178,61.047,0.855
1566145663.298,3.592,8.398,254.177,34.177,61.043,0.855
1566145665.305,3.592,8.403,253.976,34.174,61.040,0.855
1566145667.311,3.592,8.400,253.818,34.178,61.042,0.855
1566145669.319,3.593,8.401,253.599,34.177,61.448,0.857
1566145671.336,3.593,8.403,253.522,34.179,61.035,0.855
1566145673.338,3.593,8.405,253.374,34.174,61.441,0.857
1566145675.347,3.592,8.406,253.211,34.172,61.440,0.857
1566145677.354,3.593,8.401,253.005,34.180,61.443,0.857
1566145679.362,3.593,8.401,252.892,34.180,61.441,0.857
1566145681.367,3.593,8.404,252.722,34.177,61.438,0.857
1566145683.375,3.593,8.400,252.529,34.181,61.439,0.857
1566145685.382,3.593,8.400,252.279,34.181,61.847,0.859
1566145687.387,3.593,8.404,252.025,34.181,61.430,0.857
1566145689.395,3.593,8.401,251.765,34.185,61.840,0.859
1566145691.435,3.593,8.409,251.446,34.177,61.829,0.859
1566145693.441,3.593,8.401,251.091,34.182,61.836,0.859
1566145695.451,3.593,8.405,250.731,34.178,61.828,0.859
1566145697.490,3.593,8.406,250.355,34.179,61.825,0.859
1566145699.500,3.593,8.406,250.032,34.179,61.822,0.859
1566145701.505,3.593,8.403,249.699,34.185,61.820,0.859
1566145703.512,3.593,8.398,249.409,34.190,61.824,0.859
1566145705.519,3.593,8.399,249.129,34.187,62.231,0.862
1566145707.528,3.593,8.397,248.840,34.188,62.231,0.862
1566145709.534,3.593,8.406,248.564,34.179,62.219,0.862
1566145711.544,3.594,8.405,248.284,34.188,62.215,0.862
1566145713.552,3.594,8.405,248.033,34.190,62.212,0.862
1566145715.555,3.596,8.406,247.788,34.212,62.199,0.862
1566145717.561,3.596,8.408,247.545,34.211,62.194,0.862
1566145719.566,3.597,8.412,247.315,34.215,62.594,0.864
1566145721.574,3.597,8.424,247.096,34.206,62.578,0.864
1566145723.583,3.597,8.434,246.888,34.201,62.565,0.864
1566145725.587,3.597,8.439,246.691,34.195,62.559,0.864
1566145727.594,3.597,8.441,246.500,34.192,62.554,0.864
1566145729.601,3.598,8.446,246.279,34.191,62.955,0.867
1566145731.632,3.597,8.447,246.101,34.189,62.952,0.867
1566145733.636,3.598,8.450,246.046,34.189,62.947,0.867
1566145735.642,3.598,8.461,246.153,34.180,62.936,0.867
1566145737.651,3.598,8.461,246.176,34.181,62.936,0.867
1566145739.660,3.598,8.461,246.202,34.181,62.935,0.867
1566145741.667,3.598,8.455,246.246,34.186,62.943,0.867
1566145743.675,3.598,8.458,246.352,34.180,62.942,0.867
1566145745.682,3.598,8.464,246.344,34.175,63.751,0.872
1566145747.687,3.598,8.460,246.353,34.175,63.750,0.872
1566145749.693,3.598,8.462,246.443,34.171,63.752,0.872
1566145751.696,3.598,8.459,246.533,34.175,63.752,0.872
1566145753.702,3.598,8.463,246.611,34.179,63.756,0.872
1566145755.703,3.598,8.461,246.677,34.175,64.158,0.874
1566145757.707,3.598,8.465,246.662,34.176,64.161,0.874
1566145759.711,3.598,8.466,246.737,34.176,64.160,0.874
1566145761.739,3.598,8.460,246.784,34.182,64.167,0.874
1566145763.747,3.598,8.463,246.827,34.179,64.164,0.874
1566145765.753,3.598,8.463,246.855,34.178,64.164,0.874
1566145767.755,3.598,8.463,246.879,34.182,64.167,0.874
1566145769.765,3.598,8.461,246.940,34.183,64.171,0.874
1566145771.772,3.598,8.462,247.021,34.183,64.171,0.874
1566145773.777,3.598,8.461,247.061,34.174,64.161,0.874
1566145775.785,3.598,8.466,247.066,34.182,64.165,0.874
1566145777.796,3.598,8.464,247.062,34.180,64.164,0.874
1566145779.803,3.598,8.466,247.111,34.176,64.164,0.874
1566145781.808,3.598,8.465,247.170,34.177,64.165,0.874
1566145783.817,3.598,8.460,247.182,34.181,64.171,0.874
1566145785.822,3.598,8.464,247.209,34.179,64.167,0.874
1566145787.826,3.598,8.460,247.266,34.180,64.172,0.874
1566145789.828,3.598,8.459,247.316,34.181,64.173,0.874
1566145791.877,3.598,8.461,247.332,34.179,64.581,0.876
1566145793.878,3.598,8.458,247.339,34.183,64.583,0.876
1566145795.888,3.598,8.461,247.377,34.182,64.579,0.876
1566145797.893,3.598,8.460,247.436,34.181,64.581,0.876
1566145799.902,3.598,8.458,247.471,34.183,64.584,0.876
1566145801.907,3.598,8.460,247.489,34.180,64.582,0.876
1566145803.913,3.598,8.461,247.511,34.178,64.581,0.876
1566145805.916,3.598,8.461,247.366,34.180,64.172,0.874
1566145807.922,3.598,8.465,247.743,34.175,64.579,0.876
1566145810.022,3.598,8.457,247.568,34.183,64.586,0.876
1566145812.025,3.598,8.459,247.611,34.180,64.584,0.876
1566145814.030,3.598,8.460,247.646,34.180,64.583,0.876
1566145816.037,3.598,8.456,247.689,34.184,64.588,0.876
1566145818.044,3.598,8.462,247.721,34.178,64.581,0.876
1566145820.079,3.598,8.454,247.774,34.186,64.592,0.876
1566145822.088,3.598,8.459,247.786,34.181,64.586,0.876
1566145824.098,3.598,8.455,247.776,34.185,64.591,0.876
1566145826.104,3.598,8.461,247.788,34.179,64.583,0.876
1566145828.114,3.598,8.459,247.855,34.182,64.586,0.876
1566145830.121,3.598,8.464,247.890,34.176,64.581,0.876
1566145832.133,3.598,8.456,247.906,34.184,64.590,0.876
1566145834.138,3.598,8.459,247.963,34.182,64.587,0.876
1566145836.142,3.598,8.456,247.993,34.189,64.589,0.876
1566145838.147,3.598,8.459,247.976,34.184,64.586,0.876
1566145840.154,3.598,8.463,248.060,34.179,64.583,0.876
1566145842.164,3.598,8.459,248.088,34.183,64.587,0.876
1566145844.171,3.598,8.462,248.056,34.181,64.583,0.876
1566145846.180,3.598,8.465,248.022,34.179,64.580,0.876
1566145848.186,3.598,8.462,247.988,34.180,64.584,0.876
1566145850.191,3.598,8.464,248.106,34.180,64.584,0.876
1566145852.198,3.598,8.457,248.106,34.181,64.586,0.876
1566145854.232,3.598,8.464,248.141,34.188,64.584,0.876
1566145856.239,3.598,8.460,248.176,34.185,64.588,0.876
1566145858.246,3.598,8.463,248.282,34.185,64.593,0.876
1566145860.248,3.598,8.465,248.347,34.179,64.584,0.876
1566145862.250,3.598,8.465,248.370,34.184,64.585,0.876
1566145864.259,3.598,8.465,248.362,34.178,64.586,0.876
1566145866.266,3.598,8.461,248.363,34.174,64.580,0.876
1566145868.273,3.598,8.464,248.334,34.177,64.585,0.876
1566145870.278,3.598,8.460,248.426,34.185,64.587,0.876
1566145872.287,3.599,8.465,248.463,34.185,64.581,0.876
1566145874.294,3.598,8.465,248.515,34.178,64.175,0.874
1566145876.301,3.598,8.465,248.527,34.173,64.177,0.874
1566145878.306,3.598,8.463,248.616,34.177,64.586,0.876
1566145880.317,3.598,8.463,248.647,34.182,64.592,0.876
1566145882.323,3.598,8.462,248.679,34.184,64.595,0.876
1566145884.331,3.598,8.461,248.669,34.183,64.594,0.876
1566145886.337,3.598,8.463,248.718,34.179,64.589,0.876
1566145888.342,3.598,8.462,248.682,34.179,64.590,0.876
1566145890.347,3.598,8.464,248.751,34.174,64.590,0.876
1566145892.352,3.598,8.459,248.823,34.184,64.593,0.876
1566145894.362,3.598,8.464,248.841,34.181,64.587,0.876
1566145896.365,3.598,8.465,248.829,34.179,64.586,0.876
1566145898.372,3.598,8.461,248.818,34.180,64.592,0.876
1566145900.378,3.598,8.458,248.888,34.182,64.596,0.876
1566145902.383,3.598,8.460,248.957,34.179,64.595,0.876
1566145904.419,3.598,8.455,248.960,34.184,64.601,0.876
1566145906.427,3.598,8.464,249.021,34.175,64.591,0.876
1566145908.434,3.598,8.460,249.033,34.178,64.596,0.876
1566145910.443,3.598,8.458,249.025,34.180,64.598,0.876
1566145912.450,3.598,8.465,249.036,34.173,64.590,0.876
1566145914.459,3.598,8.458,249.072,34.179,64.598,0.876
1566145916.463,3.598,8.459,249.127,34.178,64.598,0.876
1566145918.469,3.598,8.461,249.118,34.178,64.187,0.874
1566145920.473,3.598,8.465,249.130,34.177,64.590,0.876
1566145922.479,3.598,8.459,249.126,34.180,64.598,0.876
1566145924.521,3.598,8.468,249.161,34.172,64.588,0.876
1566145926.528,3.598,8.457,249.231,34.181,64.601,0.876
1566145928.537,3.598,8.461,249.250,34.177,64.596,0.876
1566145930.544,3.598,8.464,249.247,34.176,64.592,0.876
1566145932.553,3.599,8.462,249.245,34.184,64.592,0.876
1566145934.559,3.598,8.459,249.303,34.184,64.189,0.874
1566145936.569,3.598,8.463,249.347,34.177,64.186,0.874
1566145938.573,3.598,8.464,249.381,34.176,64.184,0.874
1566145940.579,3.598,8.461,249.388,34.179,63.780,0.872
1566145942.585,3.598,8.462,249.377,34.176,63.779,0.872
1566145944.591,3.598,8.464,249.372,34.174,63.776,0.872
1566145946.600,3.598,8.464,249.367,34.174,63.776,0.872
1566145948.601,3.598,8.462,249.312,34.178,63.778,0.872
1566145950.618,3.598,8.463,249.310,34.174,63.778,0.872
1566145952.626,3.598,8.461,249.336,34.176,63.780,0.872
1566145954.631,3.598,8.468,249.152,34.170,62.953,0.867
1566145956.636,3.598,8.465,249.431,34.171,62.960,0.867
1566145958.644,3.598,8.466,249.459,34.170,63.776,0.872
1566145960.652,3.598,8.457,249.468,34.179,63.786,0.872
1566145962.657,3.598,8.464,249.473,34.172,63.779,0.872
1566145964.663,3.598,8.464,249.540,34.172,63.779,0.872
1566145966.670,3.598,8.464,249.595,34.173,62.962,0.867
1566145968.679,3.598,8.464,249.576,34.173,62.962,0.867
1566145970.687,3.598,8.463,249.646,34.172,62.964,0.867
1566145972.692,3.598,8.463,249.527,34.173,62.963,0.867
1566145974.699,3.598,8.459,249.698,34.178,63.786,0.872
1566145976.712,3.598,8.454,249.531,34.183,62.973,0.867
1566145978.719,3.598,8.462,249.639,34.175,62.965,0.867
1566145980.725,3.598,8.460,249.704,34.176,62.968,0.867
1566145982.734,3.598,8.458,249.668,34.178,62.970,0.867
1566145984.741,3.598,8.460,249.577,34.174,62.963,0.867
1566145986.746,3.598,8.460,249.443,34.181,62.970,0.867
1566145988.751,3.598,8.462,249.259,34.182,62.962,0.867
1566145990.759,3.598,8.463,249.076,34.185,62.553,0.864
1566145992.767,3.598,8.465,248.861,34.181,62.956,0.867
1566145994.775,3.598,8.456,248.634,34.181,63.778,0.872
1566145996.783,3.598,8.457,248.382,34.183,62.960,0.867
1566145998.790,3.598,8.460,248.095,34.180,62.953,0.867
1566146000.798,3.598,8.457,247.774,34.183,63.770,0.872
1566146002.805,3.598,8.458,247.567,34.183,62.950,0.867
1566146004.813,3.598,8.464,247.302,34.179,62.941,0.867
1566146006.821,3.598,8.466,246.986,34.177,62.937,0.867
1566146008.826,3.598,8.463,246.693,34.178,62.934,0.867
1566146010.832,3.598,8.461,246.382,34.178,62.933,0.867
1566146012.840,3.598,8.466,246.054,34.185,62.938,0.867
1566146014.849,3.598,8.461,245.685,34.185,62.934,0.867
1566146016.852,3.598,8.466,245.329,34.177,62.922,0.867
1566146018.855,3.598,8.465,244.970,34.179,62.920,0.867
1566146020.865,3.598,8.466,244.605,34.178,62.917,0.867
1566146022.871,3.598,8.459,244.273,34.185,62.921,0.867
1566146024.876,3.598,8.464,243.915,34.181,62.913,0.867
1566146026.882,3.598,8.469,243.661,34.177,62.905,0.867
1566146028.884,3.599,8.470,243.411,34.180,62.901,0.867
1566146030.889,3.598,8.466,243.046,34.180,62.904,0.867
1566146032.894,3.598,8.464,242.716,34.181,62.903,0.867
1566146034.901,3.600,8.467,242.361,34.198,62.888,0.867
1566146036.968,3.601,8.470,242.053,34.208,62.878,0.867
1566146038.974,3.602,8.472,241.873,34.212,62.872,0.867
1566146040.984,3.602,8.470,241.903,34.218,62.873,0.867
1566146042.991,3.601,8.481,241.983,34.200,62.865,0.867
1566146045.000,3.603,8.487,241.983,34.212,63.667,0.872
1566146047.005,3.602,8.490,241.948,34.201,62.851,0.867
1566146049.014,3.603,8.491,242.027,34.204,62.849,0.867
1566146051.024,3.602,8.491,242.162,34.197,62.853,0.867
1566146053.032,3.602,8.489,242.238,34.199,62.855,0.867
1566146055.037,3.601,8.491,242.296,34.186,62.858,0.867
1566146057.046,3.601,8.487,242.335,34.194,62.861,0.867
1566146059.051,3.602,8.489,242.339,34.202,62.447,0.864
1566146061.057,3.604,8.487,242.289,34.219,62.850,0.867
1566146063.063,3.604,8.492,242.259,34.217,62.843,0.867
1566146065.069,3.603,8.494,242.185,34.200,62.847,0.867
1566146067.075,3.601,8.494,242.180,34.183,62.854,0.867
1566146069.081,3.602,8.500,242.172,34.186,62.843,0.867
1566146071.090,3.601,8.499,242.166,34.179,62.848,0.867
1566146073.093,3.601,8.500,242.167,34.175,62.849,0.867
1566146075.100,3.601,8.500,242.219,34.175,62.849,0.867
1566146077.135,3.601,8.498,242.119,34.178,62.849,0.867
1566146079.145,3.602,8.503,242.112,34.180,62.841,0.867
1566146081.155,3.602,8.504,242.100,34.180,62.839,0.867
1566146083.188,3.601,8.509,242.087,34.173,62.835,0.867
1566146085.196,3.601,8.509,242.103,34.173,62.835,0.867
1566146087.200,3.602,8.516,242.098,34.168,62.826,0.867
1566146089.205,3.602,8.523,242.103,34.170,62.816,0.867
1566146091.210,3.603,8.523,242.104,34.170,62.815,0.867
1566146093.218,3.603,8.520,242.122,34.175,62.818,0.867
1566146095.226,3.603,8.521,242.162,34.179,62.816,0.867
1566146097.235,3.602,8.518,242.153,34.172,63.638,0.872
1566146099.239,3.603,8.526,242.152,34.168,63.628,0.872
1566146101.244,3.602,8.520,242.180,34.172,63.635,0.872
1566146103.251,3.605,8.521,242.207,34.204,63.619,0.872
1566146105.257,3.605,8.522,242.190,34.192,63.623,0.872
1566146107.264,3.604,8.519,242.165,34.183,62.815,0.867
1566146109.269,3.605,8.517,242.123,34.194,63.627,0.872
1566146111.278,3.604,8.519,242.136,34.192,63.628,0.872
1566146113.294,3.605,8.523,242.160,34.187,62.801,0.867
1566146115.319,3.605,8.527,242.131,34.194,62.800,0.867
1566146117.327,3.605,8.528,242.014,34.196,63.612,0.872
1566146119.331,3.606,8.531,241.962,34.195,63.607,0.872
1566146121.342,3.605,8.527,241.843,34.195,62.797,0.867
1566146123.350,3.605,8.535,241.697,34.189,63.602,0.872
1566146125.354,3.605,8.534,241.530,34.192,63.601,0.872
1566146127.359,3.606,8.541,241.328,34.187,63.591,0.872
1566146129.363,3.606,8.548,241.127,34.190,63.578,0.872
1566146131.368,3.606,8.545,240.914,34.189,63.578,0.872
1566146133.379,3.606,8.550,240.675,34.194,63.581,0.872
1566146135.388,3.606,8.549,240.403,34.188,63.978,0.874
1566146137.393,3.606,8.546,240.063,34.190,63.572,0.872
1566146139.403,3.606,8.558,239.979,34.178,63.966,0.874
1566146141.410,3.607,8.558,239.727,34.182,63.961,0.874
1566146143.419,3.607,8.556,239.458,34.191,64.367,0.876
1566146145.424,3.608,8.552,239.231,34.203,64.364,0.876
1566146147.434,3.608,8.556,238.970,34.201,64.357,0.876
1566146149.440,3.608,8.551,238.720,34.206,64.362,0.876
1566146151.443,3.608,8.555,238.462,34.204,63.946,0.874
1566146153.449,3.609,8.556,238.202,34.206,64.349,0.876
1566146155.469,3.609,8.562,237.942,34.201,64.341,0.876
1566146157.476,3.609,8.563,237.679,34.201,64.336,0.876
1566146159.484,3.609,8.558,237.437,34.207,64.340,0.876
1566146161.492,3.609,8.564,237.171,34.203,64.331,0.876
1566146163.499,3.609,8.565,236.930,34.203,64.326,0.876
1566146165.508,3.610,8.567,236.692,34.204,64.320,0.876
1566146167.514,3.610,8.563,236.478,34.213,64.322,0.876
1566146169.539,3.610,8.562,236.214,34.215,64.320,0.876
1566146171.550,3.610,8.574,236.008,34.205,64.305,0.876
1566146173.556,3.610,8.571,235.783,34.207,64.307,0.876
1566146175.563,3.610,8.572,235.538,34.208,64.303,0.876
1566146177.568,3.610,8.574,235.312,34.205,64.299,0.876
1566146179.575,3.610,8.568,235.081,34.210,64.304,0.876
1566146181.580,3.610,8.573,234.857,34.204,64.703,0.879
1566146183.588,3.610,8.571,234.614,34.206,64.297,0.876
1566146185.591,3.610,8.571,234.366,34.204,64.296,0.876
1566146187.596,3.610,8.575,234.141,34.201,64.696,0.879
1566146189.603,3.610,8.579,233.906,34.197,65.096,0.881
1566146191.607,3.610,8.585,233.677,34.191,65.088,0.881
1566146193.613,3.610,8.591,233.439,34.185,65.486,0.884
1566146195.618,3.610,8.592,233.188,34.188,66.294,0.889
1566146197.626,3.610,8.594,232.943,34.189,66.695,0.891
1566146199.629,3.611,8.588,232.734,34.199,66.698,0.891
1566146201.639,3.611,8.592,232.504,34.198,66.690,0.891
1566146203.645,3.611,8.591,232.270,34.202,67.501,0.896
1566146205.653,3.612,8.588,232.043,34.208,68.721,0.903
1566146207.660,3.612,8.589,231.819,34.207,69.124,0.906
1566146209.673,3.612,8.588,231.601,34.211,69.122,0.906
1566146211.677,3.612,8.583,231.367,34.221,69.530,0.908
1566146213.681,3.613,8.586,231.135,34.223,69.929,0.911
1566146215.688,3.614,8.591,230.916,34.227,70.323,0.913
1566146217.694,3.614,8.599,230.689,34.221,70.310,0.913
1566146219.702,3.614,8.623,230.470,34.199,69.873,0.911
1566146221.712,3.613,8.629,230.336,34.189,70.272,0.913
1566146223.720,3.613,8.633,230.142,34.185,70.267,0.913
1566146225.730,3.614,8.630,229.897,34.193,70.671,0.916
1566146227.737,3.615,8.631,229.693,34.202,70.663,0.916
1566146229.745,3.616,8.628,229.482,34.215,70.660,0.916
1566146231.755,3.616,8.625,229.253,34.220,71.068,0.918
1566146233.766,3.616,8.630,229.021,34.215,71.470,0.920
1566146235.776,3.615,8.628,228.786,34.200,71.469,0.920
1566146237.778,3.614,8.630,228.537,34.196,71.465,0.920
1566146239.788,3.615,8.635,228.292,34.200,71.869,0.923
1566146241.797,3.615,8.632,228.045,34.196,71.863,0.923
1566146243.809,3.614,8.634,227.802,34.190,71.854,0.923
1566146245.815,3.614,8.637,227.536,34.191,72.258,0.925
1566146247.826,3.614,8.638,227.293,34.192,72.257,0.925
1566146249.832,3.614,8.655,227.049,34.185,71.840,0.923
1566146251.838,3.614,8.656,226.841,34.175,71.825,0.923
1566146253.857,3.615,8.656,226.601,34.177,71.822,0.923
1566146255.860,3.616,8.657,226.376,34.187,71.813,0.923
1566146257.864,3.617,8.657,226.155,34.196,71.402,0.920
1566146259.876,3.618,8.666,225.933,34.200,71.382,0.920
1566146261.883,3.618,8.664,225.716,34.207,71.381,0.920
1566146263.927,3.618,8.664,225.517,34.208,71.379,0.920
1566146265.937,3.618,8.665,225.313,34.209,71.376,0.920
1566146267.942,3.618,8.667,225.104,34.207,71.371,0.920
1566146269.950,3.618,8.671,224.877,34.204,70.959,0.918
1566146271.958,3.618,8.679,224.672,34.194,71.352,0.920
1566146273.964,3.619,8.675,224.467,34.201,70.950,0.918
1566146275.973,3.619,8.686,224.221,34.190,70.933,0.918
1566146277.982,3.619,8.686,223.986,34.191,70.931,0.918
1566146279.988,3.618,8.695,223.813,34.181,70.918,0.918
1566146281.994,3.618,8.688,223.601,34.187,70.927,0.918
1566146284.017,3.618,8.699,223.387,34.176,71.315,0.920
1566146286.024,3.619,8.700,223.184,34.179,71.310,0.920
1566146288.032,3.619,8.695,222.979,34.187,71.313,0.920
1566146290.037,3.620,8.703,222.755,34.192,71.702,0.923
1566146292.044,3.620,8.737,222.561,34.160,71.252,0.920
1566146294.050,3.620,8.749,222.336,34.144,71.641,0.923
1566146296.061,3.621,8.763,222.143,34.138,72.024,0.925
1566146298.068,3.621,8.770,221.951,34.132,72.014,0.925
1566146300.076,3.621,8.765,221.748,34.145,72.014,0.925
1566146302.081,3.623,8.775,221.545,34.148,72.399,0.928
1566146304.089,3.623,8.771,221.352,34.153,72.401,0.928
1566146306.117,3.623,8.774,221.145,34.150,72.395,0.928
1566146308.127,3.623,8.774,220.949,34.152,72.392,0.928
1566146310.135,3.623,8.780,220.740,34.149,72.382,0.928
1566146312.140,3.623,8.788,220.515,34.144,72.772,0.930
1566146314.145,3.623,8.788,220.446,34.145,72.772,0.930
1566146316.161,3.623,8.783,220.396,34.149,72.778,0.930
1566146318.164,3.623,8.787,220.595,34.144,73.583,0.935
1566146320.169,3.623,8.791,220.612,34.141,73.578,0.935
1566146322.177,3.624,8.785,220.720,34.153,72.775,0.930
1566146324.182,3.624,8.791,220.834,34.143,73.579,0.935
1566146326.186,3.624,8.795,220.923,34.141,73.574,0.935
1566146328.192,3.623,8.789,220.993,34.143,73.584,0.935
1566146330.201,3.624,8.792,220.986,34.142,73.580,0.935
1566146332.208,3.624,8.791,220.890,34.145,73.580,0.935
1566146334.218,3.624,8.788,220.764,34.148,73.582,0.935
1566146336.233,3.623,8.784,220.662,34.149,73.588,0.935
1566146338.240,3.623,8.790,220.499,34.141,73.579,0.935
1566146340.246,3.623,8.781,220.495,34.150,73.591,0.935
1566146342.256,3.623,8.787,220.617,34.145,73.584,0.935
1566146344.263,3.624,8.794,220.704,34.140,73.574,0.935
1566146346.271,3.624,8.794,220.746,34.143,73.573,0.935
1566146348.276,3.624,8.793,220.800,34.140,73.570,0.935
1566146350.283,3.624,8.796,220.792,34.142,73.569,0.935
1566146352.286,3.624,8.790,220.787,34.150,73.575,0.935
1566146354.294,3.624,8.793,220.751,34.144,73.566,0.935
1566146356.298,3.624,8.802,220.629,34.146,73.569,0.935
1566146358.305,3.624,8.798,220.725,34.139,73.563,0.935
1566146360.311,3.624,8.802,220.699,34.137,73.568,0.935
1566146362.316,3.624,8.795,220.714,34.140,73.566,0.935
1566146364.319,3.624,8.791,220.703,34.147,73.569,0.935
1566146366.325,3.624,8.800,220.655,34.152,73.573,0.935
1566146368.336,3.625,8.796,220.622,34.150,73.564,0.935
1566146370.338,3.624,8.801,220.561,34.143,72.751,0.930
1566146372.340,3.624,8.796,220.476,34.148,72.757,0.930
1566146374.344,3.625,8.796,220.513,34.149,72.756,0.930
1566146376.349,3.624,8.806,220.542,34.138,73.553,0.935
1566146378.353,3.624,8.803,220.599,34.135,73.548,0.935
1566146380.358,3.625,8.808,220.559,34.141,73.555,0.935
1566146382.362,3.624,8.800,220.542,34.143,73.557,0.935
1566146384.370,3.625,8.804,220.386,34.142,73.554,0.935
1566146386.379,3.624,8.803,220.320,34.146,73.559,0.935
1566146388.417,3.624,8.803,220.173,34.140,73.553,0.935
1566146390.422,3.624,8.800,220.096,34.141,73.558,0.935
1566146392.432,3.624,8.799,219.943,34.143,73.557,0.935
1566146394.439,3.624,8.806,219.794,34.138,73.546,0.935
1566146396.447,3.625,8.801,219.584,34.146,73.548,0.935
1566146398.457,3.624,8.801,219.359,34.144,73.548,0.935
1566146400.460,3.624,8.806,219.081,34.139,73.539,0.935
1566146402.468,3.625,8.799,218.784,34.147,73.543,0.935
1566146404.473,3.625,8.797,218.469,34.151,73.544,0.935
1566146406.483,3.625,8.798,218.166,34.155,72.729,0.930
1566146408.492,3.625,8.804,217.880,34.152,73.525,0.935
1566146410.498,3.625,8.802,217.560,34.154,73.524,0.935
1566146412.502,3.626,8.801,217.271,34.155,73.522,0.935
1566146414.512,3.625,8.806,217.064,34.151,73.514,0.935
1566146416.563,3.625,8.812,216.803,34.144,73.909,0.938
1566146418.572,3.626,8.813,216.577,34.149,73.499,0.935
1566146420.580,3.626,8.819,216.328,34.144,73.488,0.935
1566146422.584,3.626,8.826,216.147,34.136,73.479,0.935
1566146424.593,3.626,8.822,215.978,34.142,73.480,0.935
1566146426.599,3.626,8.822,215.806,34.144,73.478,0.935
1566146428.603,3.626,8.829,215.621,34.138,74.275,0.940
1566146430.609,3.626,8.826,215.457,34.139,74.278,0.940
1566146432.614,3.627,8.826,215.283,34.147,74.273,0.940
1566146434.629,3.627,8.827,215.084,34.144,74.270,0.940
1566146436.638,3.627,8.835,214.879,34.138,74.258,0.940
1566146438.649,3.627,8.829,214.701,34.143,74.263,0.940
1566146440.656,3.627,8.835,214.526,34.139,74.656,0.942
1566146442.666,3.627,8.835,214.320,34.142,74.653,0.942
1566146444.672,3.628,8.843,214.125,34.141,74.639,0.942
1566146446.702,3.628,8.843,213.954,34.143,74.635,0.942
1566146448.710,3.630,8.838,213.765,34.173,74.627,0.942
1566146450.717,3.631,8.854,213.563,34.163,75.006,0.945
1566146452.726,3.631,8.886,213.376,34.133,74.962,0.945
1566146454.734,3.631,8.896,213.188,34.126,74.946,0.945
1566146456.807,3.631,8.897,212.997,34.124,74.938,0.945
1566146458.814,3.631,8.902,212.854,34.123,75.339,0.947
1566146460.820,3.631,8.898,212.693,34.122,75.335,0.947
1566146462.830,3.632,8.904,212.544,34.128,74.934,0.945
1566146464.833,3.632,8.902,212.414,34.125,75.333,0.947
1566146466.839,3.632,8.904,212.250,34.129,75.326,0.947
1566146468.846,3.632,8.903,212.068,34.132,75.324,0.947
1566146470.851,3.632,8.913,211.866,34.124,75.308,0.947
1566146472.856,3.633,8.912,211.657,34.128,75.305,0.947
1566146474.868,3.633,8.910,211.452,34.131,75.308,0.947
1566146476.871,3.633,8.911,211.243,34.126,75.297,0.947
1566146478.874,3.633,8.921,211.029,34.121,75.289,0.947
1566146480.882,3.633,8.923,210.820,34.127,75.293,0.947
1566146482.887,3.633,8.921,210.621,34.119,75.280,0.947
1566146484.893,3.633,8.927,210.414,34.116,75.273,0.947
1566146486.900,3.633,8.924,210.199,34.118,75.276,0.947
1566146488.905,3.633,8.923,209.993,34.119,75.678,0.950
1566146490.914,3.633,8.929,209.789,34.114,75.266,0.947
1566146492.921,3.633,8.928,209.575,34.114,75.264,0.947
1566146494.923,3.633,8.925,209.381,34.118,75.266,0.947
1566146496.938,3.633,8.920,209.211,34.125,76.075,0.952
1566146498.944,3.633,8.919,209.002,34.126,76.074,0.952
1566146500.955,3.633,8.925,208.822,34.122,76.064,0.952
1566146502.964,3.633,8.928,208.645,34.119,76.058,0.952
1566146504.970,3.633,8.929,208.454,34.118,76.054,0.952
1566146506.975,3.633,8.928,208.290,34.120,76.054,0.952
1566146508.978,3.633,8.928,208.081,34.122,76.454,0.955
1566146510.988,3.634,8.932,207.883,34.119,76.445,0.955
1566146512.991,3.634,8.928,207.697,34.125,76.851,0.957
1566146515.001,3.634,8.923,207.496,34.129,76.855,0.957
1566146517.075,3.634,8.923,207.293,34.128,76.853,0.957
1566146519.084,3.634,8.930,207.094,34.123,77.244,0.960
1566146521.091,3.634,8.932,206.877,34.121,78.446,0.967
1566146523.103,3.634,8.933,206.667,34.120,78.442,0.967
1566146525.108,3.634,8.934,206.438,34.122,78.436,0.967
1566146527.114,3.634,8.935,206.234,34.125,78.431,0.967
1566146529.124,3.635,8.932,205.996,34.131,78.431,0.967
1566146531.129,3.635,8.927,205.777,34.135,78.437,0.967
1566146533.131,3.635,8.934,205.526,34.134,78.421,0.967
1566146535.135,3.635,8.933,205.287,34.138,78.419,0.967
1566146537.142,3.636,8.934,205.048,34.141,78.816,0.969
1566146539.149,3.636,8.955,204.822,34.124,78.783,0.969
1566146541.156,3.637,8.959,204.608,34.125,79.175,0.972
1566146543.164,3.637,8.954,204.393,34.131,79.179,0.972
1566146545.169,3.637,8.960,204.192,34.126,79.169,0.972
1566146547.176,3.637,8.969,204.008,34.118,79.556,0.974
1566146549.188,3.637,8.966,203.824,34.121,79.157,0.972
1566146551.195,3.637,8.975,203.636,34.113,79.544,0.974
1566146553.203,3.637,8.981,203.462,34.109,79.533,0.974
1566146555.212,3.637,8.974,203.277,34.116,79.540,0.974
1566146557.217,3.637,8.978,203.091,34.112,79.533,0.974
1566146559.228,3.638,8.973,202.909,34.123,79.936,0.977
1566146561.238,3.638,8.981,202.725,34.119,79.922,0.977
1566146563.240,3.638,8.984,202.533,34.122,79.913,0.977
1566146565.247,3.639,8.993,202.341,34.115,79.897,0.977
1566146567.254,3.639,8.997,202.152,34.113,79.889,0.977
1566146569.261,3.639,8.996,202.018,34.115,79.888,0.977
1566146571.270,3.639,8.999,201.848,34.113,79.882,0.977
1566146573.276,3.639,8.995,201.699,34.116,80.287,0.979
1566146575.288,3.639,9.008,201.547,34.106,79.867,0.977
1566146577.293,3.639,9.008,201.364,34.107,80.666,0.981
1566146579.303,3.639,9.000,201.164,34.115,80.674,0.981
1566146581.310,3.639,9.005,200.969,34.112,80.664,0.981
1566146583.318,3.640,9.015,200.793,34.113,80.656,0.981
1566146585.324,3.640,9.017,200.613,34.108,81.041,0.984
1566146587.329,3.640,9.016,200.445,34.104,81.031,0.984
1566146589.331,3.640,9.021,200.303,34.101,81.022,0.984
1566146591.339,3.640,9.022,200.153,34.106,81.029,0.984
1566146593.344,3.640,9.022,200.003,34.105,81.422,0.986
1566146595.350,3.641,9.027,199.854,34.105,81.018,0.984
1566146597.361,3.641,9.031,199.702,34.106,81.415,0.986
1566146599.362,3.641,9.034,199.524,34.105,81.407,0.986
1566146601.372,3.641,9.034,199.365,34.106,80.999,0.984
1566146603.444,3.642,9.033,199.179,34.110,81.398,0.986
1566146605.451,3.642,9.038,199.022,34.108,81.386,0.986
1566146607.459,3.642,9.045,198.844,34.102,81.375,0.986
1566146609.469,3.642,9.053,198.666,34.093,81.362,0.986
1566146611.475,3.642,9.041,198.488,34.108,81.375,0.986
1566146613.484,3.642,9.052,198.297,34.102,81.357,0.986
1566146615.494,3.643,9.050,198.095,34.113,81.352,0.986
1566146617.497,3.644,9.059,197.924,34.109,81.336,0.986
1566146619.507,3.644,9.063,197.762,34.109,81.326,0.986
1566146621.514,3.644,9.067,197.596,34.105,81.320,0.986
1566146623.521,3.644,9.066,197.409,34.107,81.317,0.986
1566146625.527,3.644,9.077,197.263,34.099,81.700,0.989
1566146627.536,3.645,9.075,197.096,34.103,81.300,0.986
1566146629.542,3.645,9.076,196.927,34.102,81.697,0.989
1566146631.548,3.645,9.084,196.755,34.096,81.683,0.989
1566146633.554,3.645,9.082,196.584,34.101,81.281,0.986
1566146635.561,3.646,9.085,196.417,34.109,81.269,0.986
1566146637.568,3.646,9.089,196.243,34.107,81.262,0.986
1566146639.575,3.647,9.094,196.085,34.111,81.649,0.989
1566146641.579,3.648,9.097,195.891,34.112,82.041,0.991
1566146643.587,3.648,9.103,195.733,34.110,82.030,0.991
1566146645.589,3.648,9.109,195.564,34.110,81.617,0.989
1566146647.598,3.649,9.114,195.391,34.109,81.606,0.989
1566146649.609,3.649,9.117,195.215,34.109,81.597,0.989
1566146651.618,3.649,9.127,195.037,34.104,81.580,0.989
1566146653.623,3.649,9.120,194.894,34.110,81.987,0.991
1566146655.630,3.650,9.119,194.778,34.113,81.986,0.991
1566146657.636,3.650,9.127,194.757,34.114,81.970,0.991
1566146659.643,3.650,9.133,194.906,34.107,82.365,0.994
1566146661.647,3.650,9.137,194.956,34.102,81.960,0.991
1566146663.654,3.650,9.136,194.964,34.104,82.362,0.994
1566146665.660,3.650,9.128,194.912,34.109,81.974,0.991
1566146667.662,3.650,9.128,194.831,34.108,82.372,0.994
1566146669.667,3.650,9.130,194.723,34.110,82.367,0.994
1566146671.675,3.651,9.131,194.609,34.119,82.359,0.994
1566146673.683,3.652,9.135,194.447,34.123,82.347,0.994
1566146675.692,3.653,9.144,194.296,34.126,82.328,0.994
1566146677.696,3.653,9.158,194.160,34.116,81.905,0.991
1566146679.698,3.654,9.167,193.987,34.108,82.289,0.994
1566146681.706,3.653,9.164,193.837,34.111,82.292,0.994
1566146683.713,3.653,9.163,193.663,34.111,82.293,0.994
1566146685.720,3.653,9.166,193.473,34.105,82.288,0.994
1566146687.726,3.653,9.164,193.286,34.105,82.289,0.994
1566146689.729,3.653,9.173,193.116,34.101,82.273,0.994
1566146691.738,3.653,9.175,192.912,34.100,82.268,0.994
1566146693.746,3.653,9.174,192.724,34.101,81.867,0.991
1566146695.752,3.654,9.180,192.542,34.098,82.256,0.994
1566146697.760,3.654,9.180,192.338,34.097,82.253,0.994
1566146699.766,3.654,9.187,192.145,34.091,82.242,0.994
1566146701.773,3.653,9.184,191.955,34.093,82.245,0.994
1566146703.780,3.654,9.190,191.793,34.088,82.234,0.994
1566146705.784,3.654,9.182,191.646,34.096,82.243,0.994
1566146707.822,3.654,9.182,191.482,34.097,82.241,0.994
1566146709.830,3.654,9.177,191.344,34.100,82.245,0.994
1566146711.836,3.654,9.185,191.185,34.096,83.034,0.999
1566146713.840,3.654,9.187,191.053,34.092,83.028,0.999
1566146715.847,3.654,9.184,190.905,34.093,82.229,0.994
1566146717.856,3.654,9.186,190.751,34.091,82.226,0.994
1566146719.861,3.654,9.178,190.599,34.098,82.231,0.994
1566146721.868,3.654,9.176,190.440,34.099,82.232,0.994
1566146723.876,3.654,9.187,190.267,34.099,82.230,0.994
1566146725.881,3.654,9.187,190.123,34.089,82.215,0.994
1566146727.883,3.654,9.192,189.968,34.094,82.217,0.994
1566146729.891,3.654,9.206,189.801,34.083,82.200,0.994
1566146731.897,3.654,9.197,189.641,34.083,82.200,0.994
1566146733.904,3.654,9.201,189.504,34.079,82.193,0.994
1566146735.908,3.654,9.195,189.391,34.085,82.201,0.994
1566146737.915,3.654,9.202,189.283,34.077,82.190,0.994
1566146739.928,3.653,9.196,189.199,34.083,82.198,0.994
1566146741.934,3.653,9.197,189.100,34.081,82.195,0.994
1566146743.939,3.653,9.197,189.020,34.079,82.193,0.994
1566146745.947,3.653,9.197,188.956,34.080,82.191,0.994
1566146747.954,3.653,9.198,188.866,34.083,82.196,0.994
1566146749.958,3.653,9.194,188.797,34.084,82.197,0.994
1566146751.966,3.653,9.198,188.722,34.079,82.190,0.994
1566146753.973,3.653,9.198,188.672,34.079,82.190,0.994
1566146755.978,3.653,9.199,188.582,34.079,82.187,0.994
1566146757.986,3.653,9.203,188.580,34.075,82.182,0.994
1566146760.017,3.653,9.195,188.590,34.082,82.192,0.994
1566146762.023,3.653,9.195,188.581,34.083,81.794,0.991
1566146764.034,3.653,9.202,188.610,34.076,82.184,0.994
1566146766.044,3.653,9.197,188.638,34.080,82.191,0.994
1566146768.048,3.653,9.198,188.661,34.080,82.190,0.994
1566146770.056,3.653,9.197,188.704,34.082,82.192,0.994
1566146772.061,3.653,9.198,188.725,34.081,81.791,0.991
1566146774.069,3.653,9.196,188.726,34.082,81.795,0.991
1566146776.077,3.653,9.195,188.700,34.083,81.796,0.991
1566146778.080,3.653,9.195,188.664,34.083,81.794,0.991
1566146780.084,3.654,9.198,188.563,34.081,81.789,0.991
1566146782.093,3.654,9.200,188.443,34.080,81.785,0.991
1566146784.103,3.654,9.198,188.293,34.082,81.786,0.991
1566146786.111,3.654,9.197,188.157,34.083,81.787,0.991
1566146788.123,3.654,9.202,187.992,34.078,81.777,0.991
1566146790.132,3.654,9.208,187.842,34.075,81.766,0.991
1566146792.144,3.654,9.209,187.706,34.075,81.764,0.991
1566146794.152,3.654,9.204,187.540,34.080,81.767,0.991
1566146796.157,3.654,9.213,187.365,34.073,81.752,0.991
1566146798.165,3.654,9.213,187.224,34.072,81.753,0.991
1566146800.176,3.654,9.214,187.058,34.072,81.748,0.991
1566146802.180,3.654,9.213,186.891,34.073,81.748,0.991
1566146804.186,3.654,9.213,186.724,34.073,81.746,0.991
1566146806.194,3.654,9.213,186.578,34.072,81.744,0.991
1566146808.202,3.654,9.213,186.433,34.074,81.743,0.991
1566146810.212,3.654,9.214,186.275,34.073,81.740,0.991
1566146812.223,3.654,9.219,186.130,34.068,81.731,0.991
1566146814.224,3.654,9.218,185.982,34.070,81.731,0.991
1566146816.231,3.654,9.209,185.812,34.079,81.740,0.991
1566146818.238,3.654,9.218,185.657,34.073,81.726,0.991
1566146820.244,3.655,9.219,185.501,34.073,82.121,0.994
1566146822.254,3.655,9.223,185.345,34.069,82.113,0.994
1566146824.260,3.655,9.220,185.197,34.073,82.115,0.994
1566146826.265,3.655,9.224,185.051,34.071,82.107,0.994
1566146828.336,3.655,9.224,184.896,34.073,82.104,0.994
1566146830.342,3.655,9.232,184.754,34.066,82.093,0.994
1566146832.353,3.655,9.233,184.606,34.062,82.087,0.994
1566146834.359,3.655,9.236,184.442,34.065,82.089,0.994
1566146836.364,3.655,9.232,184.328,34.064,82.087,0.994
1566146838.374,3.655,9.236,184.190,34.067,82.090,0.994
1566146840.378,3.655,9.236,184.026,34.057,82.870,0.999
1566146842.384,3.655,9.236,183.876,34.058,82.074,0.994
1566146844.393,3.655,9.239,183.730,34.060,82.872,0.999
1566146846.398,3.655,9.236,183.594,34.061,82.871,0.999
1566146848.406,3.655,9.238,183.436,34.059,82.867,0.999
1566146850.413,3.655,9.243,183.281,34.053,82.858,0.999
1566146852.444,3.655,9.241,183.123,34.057,82.859,0.999
1566146854.447,3.655,9.238,182.958,34.062,82.861,0.999
1566146856.454,3.655,9.242,182.799,34.056,82.854,0.999
1566146858.460,3.655,9.246,182.642,34.053,82.846,0.999
1566146860.463,3.655,9.244,182.487,34.063,82.858,0.999
1566146862.472,3.655,9.240,182.306,34.055,82.843,0.999
1566146864.481,3.655,9.243,182.149,34.064,82.848,0.999
1566146866.487,3.655,9.249,181.964,34.056,82.036,0.994
1566146868.497,3.656,9.249,181.813,34.057,82.033,0.994
1566146870.499,3.656,9.245,181.633,34.063,82.831,0.999
1566146872.504,3.656,9.252,181.453,34.061,82.819,0.999
1566146874.533,3.656,9.258,181.258,34.057,82.805,0.999
1566146876.535,3.656,9.265,181.106,34.051,82.795,0.999
1566146878.541,3.657,9.264,180.910,34.054,82.793,0.999
1566146880.549,3.657,9.263,180.773,34.054,82.793,0.999
1566146882.648,3.658,9.264,180.597,34.067,82.783,0.999
1566146884.657,3.658,9.274,180.421,34.061,82.765,0.999
1566146886.664,3.658,9.277,180.243,34.060,82.757,0.999
1566146888.672,3.658,9.283,180.054,34.055,82.748,0.999
1566146890.695,3.658,9.289,179.879,34.046,82.739,0.999
1566146892.697,3.658,9.283,179.748,34.050,82.747,0.999
1566146894.707,3.658,9.278,179.575,34.055,83.149,1.001
1566146896.716,3.658,9.280,179.416,34.051,82.748,0.999
1566146898.722,3.658,9.280,179.253,34.051,83.145,1.001
1566146900.734,3.657,9.275,179.096,34.053,83.151,1.001
1566146902.744,3.658,9.278,178.924,34.051,83.144,1.001
1566146904.758,3.657,9.274,178.771,34.054,83.148,1.001
1566146906.763,3.658,9.280,178.634,34.055,83.136,1.001
1566146908.771,3.658,9.282,178.451,34.052,83.131,1.001
1566146910.775,3.658,9.282,178.300,34.049,83.131,1.001
1566146912.783,3.658,9.281,178.112,34.051,83.130,1.001
1566146914.790,3.658,9.285,177.961,34.047,83.123,1.001
1566146916.802,3.658,9.278,177.779,34.053,83.529,1.003
1566146918.809,3.657,9.277,177.630,34.051,83.530,1.003
1566146920.813,3.657,9.282,177.456,34.047,83.521,1.003
1566146922.819,3.658,9.279,177.275,34.050,83.523,1.003
1566146924.822,3.657,9.280,177.117,34.048,83.917,1.006
1566146926.831,3.658,9.274,176.975,34.056,83.527,1.003
1566146928.836,3.657,9.277,176.907,34.052,83.919,1.006
1566146930.846,3.657,9.276,176.895,34.052,83.919,1.006
1566146932.854,3.658,9.281,176.857,34.049,83.913,1.006
1566146934.862,3.657,9.268,176.783,34.052,83.918,1.006
1566146936.865,3.657,9.274,176.696,34.056,83.921,1.006
1566146938.874,3.658,9.280,176.601,34.051,83.914,1.006
1566146940.882,3.658,9.276,176.505,34.049,83.909,1.006
1566146942.889,3.658,9.279,176.406,34.052,83.912,1.006
1566146944.899,3.658,9.277,176.303,34.055,83.911,1.006
1566146946.909,3.658,9.279,176.235,34.053,83.908,1.006
1566146948.911,3.658,9.281,176.123,34.052,83.904,1.006
1566146950.917,3.658,9.281,175.997,34.057,83.898,1.006
1566146952.922,3.658,9.288,175.876,34.056,83.896,1.006
1566146954.928,3.659,9.286,175.715,34.055,83.889,1.006
1566146956.930,3.658,9.286,175.555,34.054,83.884,1.006
1566146958.932,3.658,9.287,175.380,34.049,83.884,1.006
1566146960.938,3.658,9.287,175.181,34.048,83.879,1.006
1566146962.946,3.658,9.286,175.003,34.050,83.883,1.006
1566146964.953,3.658,9.285,174.825,34.050,83.883,1.006
1566146966.961,3.658,9.284,174.656,34.053,83.881,1.006
1566146968.971,3.659,9.285,174.487,34.057,83.875,1.006
1566146970.977,3.658,9.292,174.284,34.048,83.865,1.006
1566146972.984,3.658,9.291,174.082,34.046,83.865,1.006
1566146974.988,3.658,9.288,173.900,34.048,84.265,1.008
1566146976.990,3.658,9.289,173.716,34.054,84.270,1.008
1566146978.993,3.658,9.283,173.520,34.047,84.258,1.008
1566146980.999,3.658,9.285,173.318,34.049,84.259,1.008
1566146983.003,3.658,9.286,173.096,34.055,84.256,1.008
1566146985.013,3.658,9.285,172.948,34.054,84.257,1.008
1566146987.018,3.658,9.288,173.001,34.053,84.651,1.011
1566146989.023,3.658,9.292,173.075,34.049,84.249,1.008
1566146991.048,3.658,9.292,173.019,34.050,84.247,1.008
1566146993.055,3.659,9.285,172.978,34.058,84.654,1.011
1566146995.060,3.658,9.291,172.887,34.051,84.644,1.011
1566146997.065,3.658,9.285,172.770,34.057,84.652,1.011
1566146999.074,3.658,9.288,172.637,34.053,84.647,1.011
1566147001.079,3.658,9.288,172.486,34.053,84.645,1.011
1566147003.087,3.659,9.292,172.451,34.051,84.638,1.011
1566147005.089,3.658,9.287,172.610,34.054,84.647,1.011
1566147007.096,3.658,9.290,172.660,34.052,84.643,1.011
1566147009.098,3.659,9.291,172.643,34.051,84.641,1.011
1566147011.121,3.658,9.289,172.636,34.053,84.645,1.011
1566147013.127,3.658,9.290,172.587,34.052,84.643,1.011
1566147015.132,3.658,9.292,172.516,34.050,84.639,1.011
1566147017.139,3.658,9.287,172.461,34.056,84.646,1.011
1566147019.147,3.658,9.288,172.351,34.055,84.643,1.011
1566147021.169,3.659,9.288,172.270,34.056,84.641,1.011
1566147023.174,3.658,9.290,172.185,34.052,84.638,1.011
1566147025.184,3.658,9.292,172.187,34.050,84.635,1.011
1566147027.188,3.658,9.282,172.214,34.060,84.650,1.011
1566147029.196,3.658,9.287,172.196,34.054,85.041,1.013
1566147031.219,3.658,9.284,172.147,34.053,85.047,1.013
1566147033.225,3.658,9.286,172.062,34.051,85.043,1.013
1566147035.230,3.658,9.284,172.024,34.055,84.647,1.011
1566147037.237,3.658,9.289,171.975,34.050,85.037,1.013
1566147039.241,3.658,9.287,171.890,34.052,85.038,1.013
1566147041.252,3.658,9.284,171.821,34.056,84.644,1.011
1566147043.257,3.658,9.282,171.780,34.058,85.044,1.013
1566147045.261,3.658,9.287,171.744,34.052,85.036,1.013
1566147047.270,3.658,9.290,171.718,34.050,85.032,1.013
1566147049.278,3.658,9.284,171.687,34.055,85.039,1.013
1566147051.284,3.658,9.287,171.628,34.052,85.036,1.013
1566147053.290,3.658,9.288,171.551,34.051,85.033,1.013
1566147055.293,3.658,9.285,171.496,34.055,85.036,1.013
1566147057.301,3.658,9.288,171.487,34.053,85.032,1.013
1566147059.306,3.658,9.287,171.437,34.053,85.033,1.013
1566147061.312,3.658,9.287,171.383,34.053,85.032,1.013
1566147063.314,3.658,9.282,171.344,34.059,85.039,1.013
1566147065.323,3.658,9.290,171.275,34.050,85.425,1.016
1566147067.330,3.658,9.282,171.216,34.058,85.037,1.013
1566147069.363,3.658,9.287,171.191,34.054,85.031,1.013
1566147071.368,3.658,9.285,171.147,34.056,85.032,1.013
1566147073.371,3.658,9.291,171.082,34.051,85.420,1.016
1566147075.380,3.658,9.286,171.014,34.052,85.023,1.013
1566147077.389,3.658,9.285,170.951,34.053,85.424,1.016
1566147079.396,3.658,9.287,170.910,34.054,85.424,1.016
1566147081.403,3.658,9.288,170.884,34.054,85.422,1.016
1566147083.456,3.658,9.293,170.808,34.049,85.414,1.016
1566147085.461,3.658,9.289,170.752,34.052,85.419,1.016
1566147087.462,3.658,9.286,170.715,34.056,85.025,1.013
1566147089.469,3.658,9.284,170.654,34.056,85.425,1.016
1566147091.474,3.658,9.287,170.608,34.053,85.420,1.016
1566147093.481,3.658,9.289,170.533,34.050,85.020,1.013
1566147095.492,3.659,9.296,170.438,34.050,85.013,1.013
1566147097.500,3.658,9.290,170.395,34.050,85.418,1.016
1566147099.506,3.658,9.286,170.319,34.054,85.022,1.013
1566147101.510,3.659,9.292,170.240,34.055,85.010,1.013
1566147103.534,3.658,9.291,170.147,34.051,85.013,1.013
1566147105.541,3.658,9.293,170.077,34.050,85.404,1.016
1566147107.548,3.658,9.287,170.053,34.054,85.017,1.013
1566147109.554,3.658,9.288,170.007,34.053,85.016,1.013
1566147111.557,3.658,9.284,169.931,34.056,85.417,1.016
1566147113.569,3.658,9.287,169.829,34.052,85.015,1.013
1566147115.576,3.658,9.285,169.737,34.054,85.018,1.013
1566147117.584,3.658,9.283,169.666,34.057,85.020,1.013
1566147119.591,3.658,9.289,169.575,34.053,85.009,1.013
1566147121.598,3.658,9.293,169.487,34.050,85.002,1.013
1566147123.602,3.658,9.292,169.443,34.049,85.401,1.016
1566147125.611,3.658,9.289,169.362,34.054,85.403,1.016
1566147127.619,3.658,9.291,169.290,34.047,85.403,1.016
1566147129.627,3.658,9.287,169.188,34.053,85.406,1.016
1566147131.636,3.658,9.293,169.098,34.045,85.000,1.013
1566147133.644,3.658,9.293,169.004,34.043,85.000,1.013
1566147135.648,3.658,9.294,168.946,34.041,85.395,1.016
1566147137.654,3.658,9.292,168.887,34.045,85.396,1.016
1566147139.663,3.658,9.287,168.828,34.054,85.004,1.013
1566147141.671,3.658,9.290,168.749,34.053,85.396,1.016
1566147143.677,3.659,9.290,168.612,34.054,84.995,1.013
1566147145.685,3.658,9.290,168.463,34.049,84.998,1.013
1566147147.691,3.658,9.291,168.328,34.046,85.392,1.016
1566147149.697,3.658,9.291,168.241,34.046,84.994,1.013
1566147151.704,3.658,9.296,168.167,34.043,84.986,1.013
1566147153.711,3.658,9.290,168.065,34.050,85.390,1.016
1566147155.714,3.658,9.292,167.971,34.049,84.987,1.013
1566147157.724,3.658,9.288,167.903,34.051,84.994,1.013
1566147159.726,3.658,9.289,167.819,34.048,85.389,1.016
1566147161.737,3.658,9.290,167.725,34.047,85.388,1.016
1566147163.742,3.658,9.284,167.595,34.052,85.394,1.016
1566147165.816,3.658,9.290,167.526,34.046,84.988,1.013
1566147167.821,3.658,9.290,167.541,34.045,84.990,1.013
1566147169.823,3.658,9.288,167.495,34.047,84.992,1.013
1566147171.832,3.658,9.285,167.393,34.051,84.994,1.013
1566147173.838,3.657,9.287,167.288,34.047,84.992,1.013
1566147175.866,3.658,9.291,167.190,34.044,84.984,1.013
1566147177.874,3.657,9.293,167.198,34.041,84.981,1.013
1566147179.885,3.658,9.289,167.137,34.046,84.987,1.013
1566147181.890,3.658,9.288,167.063,34.047,84.594,1.011
1566147183.898,3.657,9.289,166.948,34.050,84.992,1.013
1566147185.906,3.657,9.290,166.850,34.049,84.987,1.013
1566147187.914,3.658,9.293,166.773,34.043,84.979,1.013
1566147189.923,3.657,9.288,166.668,34.045,84.982,1.013
1566147191.926,3.657,9.292,166.538,34.047,84.981,1.013
1566147193.932,3.657,9.290,166.381,34.041,84.974,1.013
1566147195.941,3.657,9.285,166.434,34.041,84.577,1.011
1566147197.946,3.657,9.291,166.378,34.042,84.979,1.013
1566147199.956,3.657,9.287,166.309,34.046,84.980,1.013
1566147201.958,3.657,9.286,166.153,34.048,84.584,1.011
1566147203.962,3.657,9.287,166.039,34.048,84.581,1.011
1566147205.968,3.657,9.291,165.920,34.043,84.971,1.013
1566147207.976,3.657,9.285,165.821,34.049,84.582,1.011
1566147209.981,3.657,9.289,165.570,34.050,84.580,1.011
1566147211.984,3.657,9.289,165.705,34.044,84.574,1.011
1566147213.992,3.657,9.286,165.651,34.045,84.577,1.011
1566147216.000,3.657,9.286,165.528,34.043,84.574,1.011
1566147218.011,3.657,9.286,165.442,34.046,84.574,1.011
1566147220.020,3.657,9.290,165.271,34.044,84.568,1.011
1566147222.024,3.657,9.290,165.081,34.044,84.962,1.013
1566147224.034,3.657,9.284,164.984,34.050,84.971,1.013
1566147226.046,3.657,9.280,164.933,34.051,84.579,1.011
1566147228.052,3.657,9.286,164.905,34.046,84.570,1.011
1566147230.057,3.658,9.292,164.587,34.044,84.557,1.011
1566147232.066,3.658,9.295,164.860,34.041,84.556,1.011
1566147234.076,3.658,9.289,164.890,34.052,84.563,1.011
1566147236.083,3.658,9.295,164.873,34.046,84.553,1.011
1566147238.090,3.658,9.297,164.828,34.043,84.550,1.011
1566147240.101,3.658,9.294,164.738,34.048,84.553,1.011
1566147242.107,3.658,9.291,164.638,34.047,84.558,1.011
1566147244.109,3.658,9.297,164.336,34.044,84.545,1.011
1566147246.118,3.658,9.303,164.484,34.037,84.936,1.013
1566147248.126,3.658,9.296,164.475,34.045,84.548,1.011
1566147250.133,3.660,9.300,164.466,34.057,84.930,1.013
1566147252.139,3.659,9.296,164.368,34.058,84.539,1.011
1566147254.141,3.658,9.294,164.237,34.051,84.545,1.011
1566147256.149,3.659,9.299,164.230,34.052,84.931,1.013
1566147258.157,3.658,9.296,164.200,34.044,84.544,1.011
1566147260.163,3.659,9.302,164.220,34.045,84.930,1.013
1566147262.168,3.659,9.299,164.309,34.049,84.934,1.013
1566147264.196,3.658,9.307,164.134,34.037,84.527,1.011
1566147266.201,3.658,9.308,164.111,34.036,84.922,1.013
1566147268.206,3.658,9.306,163.999,34.036,84.528,1.011
1566147270.213,3.658,9.303,163.937,34.041,84.530,1.011
1566147272.222,3.658,9.305,163.859,34.041,84.526,1.011
1566147274.225,3.658,9.308,163.857,34.039,84.521,1.011
1566147276.232,3.659,9.304,163.876,34.043,84.923,1.013
1566147278.239,3.658,9.307,163.870,34.038,84.919,1.013
1566147280.248,3.658,9.303,163.773,34.043,84.527,1.011
1566147282.252,3.658,9.305,163.719,34.039,84.526,1.011
1566147284.261,3.658,9.303,163.695,34.044,84.527,1.011
1566147286.267,3.658,9.305,163.447,34.040,84.521,1.011
1566147288.271,3.658,9.306,163.403,34.040,84.518,1.011
1566147290.278,3.659,9.302,163.387,34.046,84.524,1.011
1566147292.287,3.659,9.303,163.258,34.048,84.519,1.011
1566147294.291,3.659,9.304,163.082,34.047,84.516,1.011
1566147296.299,3.659,9.308,162.903,34.043,84.508,1.011
1566147298.306,3.658,9.305,162.725,34.041,84.512,1.011
1566147300.311,3.658,9.308,162.558,34.035,84.509,1.011
1566147302.317,3.659,9.308,162.377,34.043,84.899,1.013
1566147304.320,3.660,9.302,162.237,34.057,84.903,1.013
1566147306.327,3.660,9.301,162.076,34.061,84.899,1.013
1566147308.330,3.659,9.305,161.922,34.044,84.899,1.013
1566147310.337,3.658,9.299,161.791,34.047,84.512,1.011
1566147312.344,3.661,9.303,161.620,34.069,84.887,1.013
1566147314.393,3.662,9.303,161.459,34.079,84.879,1.013
1566147316.401,3.662,9.311,161.323,34.075,84.468,1.011
1566147318.410,3.663,9.313,161.148,34.084,84.868,1.013
1566147320.414,3.663,9.313,160.977,34.083,84.463,1.011
1566147322.419,3.663,9.339,160.784,34.063,84.430,1.011
1566147324.430,3.663,9.345,160.558,34.047,84.803,1.013
1566147326.441,3.663,9.353,160.366,34.041,84.392,1.011
1566147328.448,3.663,9.358,160.153,34.045,84.394,1.011
1566147330.455,3.663,9.352,159.919,34.046,84.394,1.011
1566147332.460,3.663,9.352,159.716,34.044,84.389,1.011
1566147334.467,3.663,9.350,159.515,34.040,84.381,1.011
1566147336.473,3.663,9.357,159.341,34.049,84.391,1.011
1566147338.482,3.663,9.352,159.167,34.043,84.778,1.013
1566147340.486,3.663,9.347,158.970,34.047,84.784,1.013
1566147342.492,3.663,9.350,158.802,34.045,84.381,1.011
1566147344.496,3.663,9.348,158.650,34.047,84.778,1.013
1566147346.501,3.663,9.351,158.484,34.045,84.772,1.013
1566147348.507,3.663,9.355,158.305,34.040,84.368,1.011
1566147350.513,3.663,9.353,158.132,34.042,84.367,1.011
1566147352.523,3.663,9.355,157.941,34.046,84.766,1.013
1566147354.532,3.663,9.351,157.775,34.050,84.368,1.011
1566147356.537,3.663,9.355,157.561,34.046,84.753,1.013
1566147358.542,3.663,9.355,157.369,34.049,84.751,1.013
1566147360.549,3.663,9.366,157.191,34.038,84.733,1.013
1566147362.562,3.663,9.358,157.031,34.045,84.742,1.013
1566147364.566,3.663,9.366,156.873,34.039,84.729,1.013
1566147366.574,3.663,9.363,156.736,34.042,84.731,1.013
1566147368.584,3.663,9.366,156.608,34.039,84.726,1.013
1566147370.589,3.663,9.368,156.574,34.037,84.722,1.013
1566147372.597,3.663,9.361,156.624,34.044,84.733,1.013
1566147374.610,3.663,9.364,156.780,34.040,84.730,1.013
1566147376.618,3.664,9.364,156.872,34.041,84.731,1.013
1566147378.627,3.664,9.368,156.978,34.038,85.122,1.016
1566147380.630,3.664,9.362,157.019,34.043,84.735,1.013
1566147382.635,3.663,9.361,157.071,34.043,84.738,1.013
1566147384.641,3.663,9.357,157.110,34.044,84.745,1.013
1566147386.649,3.663,9.356,157.121,34.044,84.749,1.013
1566147388.655,3.663,9.355,157.118,34.043,84.750,1.013
1566147390.663,3.663,9.359,157.182,34.040,84.745,1.013
1566147392.671,3.663,9.357,157.160,34.041,84.749,1.013
1566147394.676,3.663,9.357,157.132,34.040,85.145,1.016
1566147396.683,3.663,9.356,157.068,34.041,84.749,1.013
1566147398.688,3.663,9.355,157.030,34.043,84.749,1.013
1566147400.694,3.663,9.355,156.981,34.042,84.750,1.013
1566147402.699,3.663,9.351,156.906,34.045,85.150,1.016
1566147404.708,3.663,9.354,156.834,34.042,85.146,1.016
1566147406.728,3.663,9.353,156.713,34.043,85.145,1.016
1566147408.733,3.663,9.356,156.596,34.040,85.139,1.016
1566147410.740,3.663,9.352,156.471,34.045,85.144,1.016
1566147412.743,3.663,9.356,156.313,34.040,85.137,1.016
1566147414.752,3.663,9.357,156.165,34.040,85.134,1.016
1566147416.760,3.663,9.356,156.051,34.040,85.135,1.016
1566147418.769,3.663,9.354,155.905,34.041,85.135,1.016
1566147420.776,3.663,9.356,155.794,34.040,85.527,1.018
1566147422.782,3.663,9.355,155.652,34.041,85.528,1.018
1566147424.787,3.663,9.356,155.521,34.040,86.712,1.025
1566147426.792,3.663,9.354,155.376,34.043,86.317,1.023
1566147428.795,3.663,9.354,155.224,34.044,86.314,1.023
1566147430.803,3.663,9.359,155.090,34.039,86.701,1.025
1566147432.808,3.663,9.358,154.941,34.042,86.700,1.025
1566147434.815,3.663,9.361,154.806,34.041,87.090,1.028
1566147436.826,3.663,9.364,154.648,34.039,87.083,1.028
1566147438.832,3.663,9.358,154.552,34.046,87.880,1.033
1566147440.838,3.664,9.364,154.418,34.042,87.868,1.033
1566147442.840,3.664,9.364,154.323,34.044,88.263,1.035
1566147444.848,3.664,9.365,154.201,34.044,88.260,1.035
1566147446.857,3.664,9.371,154.082,34.039,88.644,1.038
1566147448.863,3.664,9.371,153.949,34.040,88.643,1.038
1566147450.871,3.664,9.373,153.808,34.037,88.243,1.035
1566147452.875,3.664,9.369,153.668,34.041,88.248,1.035
1566147454.883,3.664,9.373,153.527,34.036,88.635,1.038
1566147456.893,3.664,9.371,153.375,34.039,88.241,1.035
1566147458.901,3.664,9.371,153.233,34.038,88.240,1.035
1566147460.908,3.664,9.373,153.118,34.037,88.630,1.038
1566147462.916,3.664,9.373,152.974,34.034,88.624,1.038
1566147464.923,3.664,9.372,152.836,34.039,88.232,1.035
1566147466.929,3.664,9.374,152.722,34.038,88.627,1.038
1566147468.936,3.664,9.369,152.622,34.041,89.023,1.040
1566147470.942,3.664,9.375,152.500,34.035,88.617,1.038
1566147473.042,3.664,9.376,152.372,34.040,88.618,1.038
1566147475.050,3.664,9.378,152.227,34.036,88.611,1.038
1566147477.054,3.664,9.376,152.105,34.040,89.007,1.040
1566147479.058,3.665,9.375,151.979,34.043,89.005,1.040
1566147481.066,3.665,9.380,151.850,34.039,88.996,1.040
1566147483.072,3.665,9.382,151.716,34.038,88.991,1.040
1566147485.080,3.665,9.386,151.594,34.034,88.984,1.040
1566147487.088,3.665,9.382,151.467,34.039,89.384,1.043
1566147489.096,3.665,9.384,151.337,34.037,88.983,1.040
1566147491.099,3.665,9.379,151.196,34.043,88.989,1.040
1566147493.106,3.665,9.390,151.056,34.032,88.971,1.040
1566147495.110,3.665,9.392,150.898,34.030,88.967,1.040
1566147497.116,3.665,9.389,150.759,34.033,89.759,1.045
1566147499.128,3.665,9.388,150.633,34.034,89.364,1.043
1566147501.136,3.665,9.385,150.493,34.039,89.761,1.045
1566147503.141,3.665,9.393,150.351,34.034,89.747,1.045
1566147505.151,3.665,9.395,150.219,34.032,89.742,1.045
1566147507.156,3.665,9.394,150.068,34.032,90.136,1.047
1566147509.166,3.665,9.393,149.928,34.035,90.136,1.047
1566147511.172,3.665,9.397,149.780,34.032,90.128,1.047
1566147513.179,3.665,9.403,149.618,34.026,90.117,1.047
1566147515.184,3.665,9.403,149.468,34.028,90.115,1.047
1566147517.189,3.666,9.404,149.331,34.027,90.505,1.050
1566147519.195,3.666,9.406,149.185,34.031,90.498,1.050
1566147521.203,3.666,9.410,149.041,34.031,90.488,1.050
1566147523.206,3.667,9.414,148.905,34.031,90.479,1.050
1566147525.213,3.667,9.416,148.768,34.029,90.473,1.050
1566147527.220,3.667,9.420,148.629,34.026,90.465,1.050
1566147529.229,3.667,9.416,148.468,34.030,90.864,1.052
1566147531.292,3.667,9.426,148.333,34.022,90.846,1.052
1566147533.301,3.667,9.419,148.159,34.028,90.856,1.052
1566147535.307,3.667,9.421,148.011,34.027,91.245,1.055
1566147537.311,3.667,9.416,147.852,34.032,91.250,1.055
1566147539.322,3.667,9.417,147.692,34.030,91.247,1.055
1566147541.332,3.667,9.425,147.524,34.024,91.233,1.055
1566147543.340,3.667,9.421,147.344,34.027,91.236,1.055
1566147545.346,3.667,9.423,147.193,34.024,91.627,1.057
1566147547.349,3.667,9.418,147.027,34.029,91.633,1.057
1566147549.380,3.667,9.423,146.853,34.025,91.624,1.057
1566147551.388,3.667,9.420,146.672,34.029,91.230,1.055
1566147553.393,3.667,9.423,146.506,34.026,91.619,1.057
1566147555.404,3.667,9.419,146.332,34.030,91.623,1.057
1566147557.411,3.667,9.425,146.163,34.026,93.191,1.067
1566147559.418,3.667,9.424,145.969,34.028,91.610,1.057
1566147561.426,3.667,9.423,145.781,34.030,93.187,1.067
1566147563.428,3.667,9.424,145.578,34.028,93.183,1.067
1566147565.437,3.667,9.427,145.378,34.027,93.176,1.067
1566147567.446,3.667,9.430,145.165,34.025,93.169,1.067
1566147569.452,3.668,9.428,144.975,34.029,93.566,1.069
1566147571.455,3.668,9.429,144.783,34.027,93.559,1.069
1566147573.469,3.667,9.432,144.591,34.027,93.555,1.069
1566147575.476,3.668,9.429,144.399,34.028,93.949,1.072
1566147577.478,3.668,9.431,144.199,34.026,93.548,1.069
1566147579.484,3.668,9.433,144.019,34.023,93.540,1.069
1566147581.491,3.668,9.433,143.817,34.026,93.937,1.072
1566147583.498,3.668,9.432,143.643,34.024,93.537,1.069
1566147585.508,3.668,9.431,143.445,34.025,93.930,1.072
1566147587.515,3.668,9.431,143.242,34.021,93.528,1.069
1566147589.521,3.668,9.429,143.032,34.022,93.921,1.072
1566147591.531,3.668,9.433,142.836,34.026,93.923,1.072
1566147593.541,3.668,9.437,142.652,34.025,93.921,1.072
1566147595.545,3.668,9.434,142.463,34.026,93.915,1.072
1566147597.553,3.668,9.438,142.281,34.022,93.908,1.072
1566147599.558,3.668,9.433,142.103,34.027,94.307,1.074
1566147601.563,3.668,9.433,141.917,34.026,94.306,1.074
1566147603.569,3.668,9.430,141.737,34.031,94.701,1.077
1566147605.576,3.668,9.434,141.565,34.027,94.692,1.077
1566147607.584,3.668,9.443,141.370,34.018,94.677,1.077
1566147609.588,3.668,9.439,141.162,34.022,94.681,1.077
1566147611.594,3.668,9.438,141.006,34.022,94.677,1.077
1566147613.601,3.668,9.433,140.811,34.031,94.684,1.077
1566147615.607,3.668,9.439,140.613,34.025,94.672,1.077
1566147617.615,3.668,9.445,140.412,34.021,94.660,1.077
1566147619.620,3.668,9.442,140.226,34.024,94.662,1.077
1566147621.626,3.668,9.443,140.016,34.023,94.657,1.077
1566147623.632,3.668,9.435,139.799,34.033,94.667,1.077
1566147625.641,3.669,9.441,139.608,34.028,94.654,1.077
1566147627.651,3.669,9.443,139.386,34.026,95.041,1.079
1566147629.657,3.669,9.443,139.198,34.027,95.040,1.079
1566147631.662,3.669,9.450,138.986,34.021,95.025,1.079
1566147633.667,3.669,9.444,138.779,34.029,94.638,1.077
1566147635.672,3.669,9.446,138.570,34.028,95.024,1.079
1566147637.676,3.669,9.449,138.363,34.028,95.410,1.082
1566147639.680,3.670,9.456,138.167,34.025,95.394,1.082
1566147641.687,3.670,9.459,137.955,34.030,94.988,1.079
1566147643.695,3.670,9.468,137.777,34.022,94.970,1.079
1566147645.699,3.671,9.467,137.557,34.025,94.967,1.079
1566147647.707,3.671,9.473,137.356,34.020,95.350,1.082
1566147649.712,3.671,9.474,137.152,34.026,95.734,1.084
1566147651.720,3.671,9.479,136.952,34.022,95.724,1.084
1566147653.759,3.672,9.485,136.761,34.018,95.317,1.082
1566147655.766,3.672,9.488,136.576,34.016,95.702,1.084
1566147657.772,3.672,9.482,136.371,34.021,95.711,1.084
1566147659.800,3.672,9.488,136.188,34.017,95.698,1.084
1566147661.811,3.672,9.493,136.005,34.012,95.688,1.084
1566147663.821,3.672,9.485,135.817,34.019,95.699,1.084
1566147665.827,3.672,9.489,135.623,34.015,96.083,1.086
1566147667.833,3.672,9.489,135.432,34.017,96.474,1.089
1566147669.858,3.672,9.493,135.227,34.013,96.858,1.091
1566147671.862,3.672,9.491,135.024,34.016,97.647,1.096
1566147673.871,3.672,9.496,134.808,34.011,96.848,1.091
1566147675.876,3.672,9.498,134.605,34.010,96.843,1.091
1566147677.881,3.672,9.496,134.382,34.011,96.842,1.091
1566147679.889,3.672,9.493,134.156,34.015,96.843,1.091
1566147681.892,3.672,9.495,133.953,34.015,97.625,1.096
1566147683.905,3.672,9.498,133.737,34.012,97.616,1.096
1566147685.911,3.672,9.494,133.540,34.018,97.620,1.096
1566147687.917,3.673,9.496,133.324,34.019,98.004,1.099
1566147689.926,3.672,9.496,133.097,34.017,98.004,1.099
1566147691.936,3.672,9.500,132.883,34.010,97.996,1.099
1566147693.940,3.672,9.502,132.674,34.009,98.382,1.101
1566147695.945,3.672,9.504,132.449,34.012,98.375,1.101
1566147697.953,3.673,9.501,132.220,34.019,98.767,1.104
1566147699.962,3.673,9.514,132.005,34.009,98.741,1.104
1566147701.970,3.673,9.508,131.770,34.014,99.534,1.108
1566147703.980,3.673,9.517,131.545,34.010,99.522,1.108
1566147705.986,3.673,9.521,131.318,34.008,100.302,1.113
1566147707.992,3.673,9.522,131.104,34.006,100.296,1.113
1566147709.996,3.673,9.519,130.861,34.010,100.297,1.113
1566147712.006,3.673,9.519,130.636,34.004,100.679,1.116
1566147714.012,3.673,9.518,130.416,34.007,100.679,1.116
1566147716.016,3.673,9.521,130.195,34.004,100.671,1.116
1566147718.027,3.673,9.521,129.949,34.004,100.667,1.116
1566147720.031,3.673,9.523,129.705,34.002,101.051,1.118
1566147722.046,3.673,9.522,129.449,34.004,101.052,1.118
1566147724.054,3.673,9.528,129.247,34.003,101.440,1.121
1566147726.062,3.674,9.524,128.995,34.006,101.431,1.121
1566147728.069,3.674,9.526,128.784,34.010,101.818,1.123
1566147730.075,3.674,9.524,128.541,34.013,102.605,1.128
1566147732.082,3.674,9.530,128.287,34.007,101.798,1.123
1566147734.090,3.674,9.530,128.039,34.008,102.584,1.128
1566147736.098,3.675,9.538,127.776,34.004,102.566,1.128
1566147738.103,3.675,9.535,127.515,34.008,102.567,1.128
1566147740.109,3.675,9.537,127.257,34.007,102.558,1.128
1566147742.117,3.675,9.535,127.016,34.009,102.559,1.128
1566147744.126,3.675,9.538,126.719,34.008,102.550,1.128
1566147746.134,3.675,9.548,126.429,34.002,102.527,1.128
1566147748.143,3.676,9.545,126.145,34.007,102.525,1.128
1566147750.148,3.675,9.546,125.831,34.005,102.521,1.128
1566147752.155,3.677,9.541,125.514,34.021,102.517,1.128
1566147754.162,3.677,9.554,125.198,34.014,102.488,1.128
1566147756.168,3.677,9.549,124.925,34.023,102.491,1.128
1566147758.177,3.678,9.555,124.579,34.020,102.473,1.128
1566147760.183,3.678,9.560,124.254,34.015,102.461,1.128
1566147762.189,3.677,9.561,123.942,34.014,102.848,1.130
1566147764.199,3.677,9.563,123.625,34.011,102.839,1.130
1566147766.206,3.678,9.558,123.309,34.020,102.450,1.128
1566147768.214,3.678,9.575,123.000,34.010,102.413,1.128
1566147770.222,3.679,9.575,122.692,34.019,102.401,1.128
1566147772.225,3.680,9.580,122.390,34.021,102.386,1.128
1566147774.232,3.680,9.587,122.077,34.015,101.584,1.123
1566147776.235,3.680,9.602,121.759,34.000,102.338,1.128
1566147778.240,3.680,9.609,121.458,33.995,102.714,1.130
1566147780.249,3.680,9.607,121.173,33.998,102.322,1.128
1566147782.252,3.680,9.610,120.865,33.995,102.312,1.128
1566147784.255,3.680,9.614,120.539,33.991,102.300,1.128
1566147786.256,3.680,9.615,120.327,33.992,102.295,1.128
1566147788.285,3.680,9.617,120.050,33.992,102.286,1.128
1566147790.302,3.681,9.614,119.812,33.997,102.679,1.130
1566147792.310,3.681,9.620,119.563,33.992,102.666,1.130
1566147794.312,3.681,9.623,119.329,33.989,102.658,1.130
1566147796.316,3.681,9.617,119.120,33.998,102.664,1.130
1566147798.322,3.681,9.621,118.916,33.994,102.652,1.130
1566147800.329,3.681,9.625,118.713,33.992,102.642,1.130
1566147802.334,3.681,9.629,118.541,33.990,102.633,1.130
1566147804.340,3.681,9.628,118.359,33.992,102.631,1.130
1566147806.346,3.681,9.637,118.222,33.985,102.614,1.130
1566147808.349,3.682,9.631,118.050,33.992,102.620,1.130
1566147810.355,3.682,9.634,117.833,33.991,102.610,1.130
1566147812.360,3.682,9.640,117.645,33.985,102.599,1.130
1566147814.367,3.682,9.635,117.451,33.993,102.995,1.133
1566147816.372,3.682,9.641,117.261,33.989,102.979,1.133
1566147818.404,3.682,9.648,117.071,33.984,102.964,1.133
1566147820.411,3.682,9.645,116.894,33.988,102.967,1.133
1566147822.416,3.682,9.644,116.701,33.989,102.965,1.133
1566147824.418,3.682,9.650,116.527,33.983,102.953,1.133
1566147826.424,3.683,9.647,116.357,33.987,103.345,1.135
1566147828.433,3.683,9.648,116.177,33.990,103.341,1.135
1566147830.441,3.683,9.654,115.989,33.984,103.326,1.135
1566147832.448,3.683,9.654,115.789,33.986,103.715,1.138
1566147834.456,3.683,9.657,115.606,33.982,103.707,1.138
1566147836.462,3.683,9.658,115.407,33.982,103.704,1.138
1566147838.470,3.683,9.657,115.236,33.981,103.702,1.138
1566147840.478,3.683,9.657,115.100,33.983,103.699,1.138
1566147842.504,3.683,9.654,114.925,33.980,103.693,1.138
1566147844.513,3.683,9.656,114.755,33.979,103.687,1.138
1566147846.516,3.683,9.653,114.596,33.985,103.695,1.138
1566147848.525,3.683,9.660,114.432,33.984,104.081,1.140
1566147850.528,3.683,9.654,114.262,33.985,104.080,1.140
1566147852.534,3.683,9.653,114.091,33.988,104.084,1.140
1566147854.543,3.683,9.662,113.934,33.980,104.456,1.143
1566147856.552,3.683,9.659,113.733,33.983,104.068,1.140
1566147858.559,3.683,9.658,113.576,33.984,104.068,1.140
1566147860.568,3.683,9.666,113.399,33.977,104.051,1.140
1566147862.574,3.683,9.661,113.248,33.985,104.061,1.140
1566147864.583,3.683,9.661,113.078,33.982,104.056,1.140
1566147866.589,3.683,9.658,112.896,33.979,104.438,1.143
1566147868.597,3.683,9.663,112.735,33.986,104.449,1.143
1566147870.602,3.683,9.655,112.566,33.981,104.437,1.143
1566147872.607,3.683,9.656,112.389,33.988,104.446,1.143
1566147874.637,3.683,9.665,112.222,33.979,104.429,1.143
1566147876.644,3.683,9.657,112.017,33.986,104.440,1.143
1566147878.650,3.683,9.663,111.860,33.981,104.035,1.140
1566147880.654,3.683,9.662,111.671,33.982,104.427,1.143
1566147882.659,3.683,9.662,111.511,33.983,104.815,1.145
1566147884.668,3.683,9.653,111.346,33.992,104.435,1.143
1566147886.677,3.684,9.659,111.166,33.988,104.421,1.143
1566147888.684,3.684,9.669,110.973,33.982,104.400,1.143
1566147890.686,3.684,9.662,110.785,33.987,104.411,1.143
1566147892.692,3.684,9.664,110.618,33.986,104.403,1.143
1566147894.699,3.684,9.666,110.509,33.985,104.399,1.143
1566147896.709,3.684,9.669,110.520,33.983,104.784,1.145
1566147898.714,3.684,9.674,110.719,33.978,104.779,1.145
1566147900.720,3.684,9.674,110.900,33.978,104.781,1.145
1566147902.725,3.684,9.670,110.966,33.982,104.788,1.145
1566147904.732,3.684,9.669,111.017,33.984,104.791,1.145
1566147906.738,3.684,9.674,110.988,33.978,104.781,1.145
1566147908.746,3.684,9.669,110.935,33.983,104.788,1.145
1566147910.753,3.684,9.670,110.843,33.981,105.569,1.150
1566147912.759,3.684,9.672,110.735,33.981,105.564,1.150
1566147914.764,3.684,9.674,110.596,33.978,104.777,1.145
1566147916.775,3.684,9.669,110.600,33.981,104.785,1.145
1566147918.777,3.684,9.671,110.664,33.981,104.783,1.145
1566147920.780,3.684,9.665,110.631,33.987,104.791,1.145
1566147922.787,3.684,9.669,110.612,33.983,104.786,1.145
1566147924.790,3.684,9.667,110.538,33.984,104.788,1.145
1566147926.795,3.684,9.671,110.445,33.980,104.781,1.145
1566147928.803,3.684,9.672,110.391,33.979,104.777,1.145
1566147930.845,3.684,9.673,110.373,33.979,104.776,1.145
1566147932.852,3.684,9.670,110.351,33.981,104.781,1.145
1566147934.861,3.684,9.670,110.312,33.982,104.779,1.145
1566147936.864,3.684,9.671,110.279,33.981,104.778,1.145
1566147938.868,3.684,9.672,110.313,33.979,104.776,1.145
1566147940.871,3.684,9.674,110.376,33.978,104.383,1.143
1566147942.875,3.684,9.673,110.336,33.979,104.384,1.143
1566147944.884,3.684,9.668,110.299,33.983,104.784,1.145
1566147946.888,3.684,9.665,110.241,33.985,104.787,1.145
1566147948.898,3.684,9.665,110.238,33.987,104.787,1.145
1566147950.904,3.684,9.666,110.246,33.987,104.786,1.145
1566147952.910,3.684,9.669,110.191,33.983,105.561,1.150
1566147954.918,3.684,9.667,110.165,33.985,104.783,1.145
1566147956.923,3.684,9.671,110.156,33.981,104.775,1.145
1566147958.933,3.684,9.675,110.122,33.978,104.378,1.143
1566147960.939,3.684,9.669,110.133,33.983,104.779,1.145
1566147962.945,3.684,9.664,110.077,33.988,104.787,1.145
1566147964.950,3.684,9.670,110.051,33.982,103.995,1.140
1566147966.963,3.684,9.668,110.021,33.983,104.388,1.143
1566147968.970,3.684,9.664,109.987,33.987,104.395,1.143
1566147970.980,3.684,9.665,109.982,33.986,104.392,1.143
1566147972.987,3.684,9.671,109.945,33.981,104.383,1.143
1566147974.999,3.684,9.673,109.897,33.979,104.379,1.143
1566147977.007,3.684,9.672,109.866,33.980,104.380,1.143
1566147979.013,3.684,9.671,109.849,33.980,103.990,1.140
1566147981.020,3.684,9.671,109.831,33.980,103.990,1.140
1566147983.027,3.684,9.667,109.785,33.981,103.990,1.140
1566147985.033,3.684,9.668,109.750,33.980,103.987,1.140
1566147987.040,3.684,9.667,109.715,33.981,104.379,1.143
1566147989.046,3.684,9.669,109.710,33.983,103.992,1.140
1566147991.056,3.684,9.665,109.695,33.982,104.380,1.143
1566147993.063,3.684,9.673,109.664,33.981,104.377,1.143
1566147995.073,3.684,9.671,109.647,33.981,103.988,1.140
1566147997.078,3.684,9.674,109.599,33.979,103.982,1.140
1566147999.084,3.684,9.675,109.606,33.979,104.370,1.143
1566148001.093,3.684,9.681,109.572,33.972,103.968,1.140
1566148003.096,3.684,9.675,109.533,33.976,103.974,1.140
1566148005.105,3.684,9.675,109.483,33.978,103.976,1.140
1566148007.115,3.684,9.675,109.455,33.977,103.975,1.140
1566148009.122,3.684,9.678,109.412,33.977,104.365,1.143
1566148011.127,3.684,9.678,109.367,33.974,104.361,1.143
1566148013.133,3.684,9.676,109.329,33.978,103.975,1.140
1566148015.141,3.684,9.673,109.331,33.980,103.979,1.140
1566148017.147,3.684,9.674,109.268,33.979,103.977,1.140
1566148019.155,3.684,9.676,109.288,33.977,103.973,1.140
1566148021.163,3.684,9.681,109.216,33.972,103.965,1.140
1566148023.167,3.684,9.677,109.184,33.976,104.361,1.143
1566148025.173,3.684,9.676,109.207,33.977,103.972,1.140
1566148027.178,3.684,9.682,109.213,33.971,103.962,1.140
1566148029.186,3.684,9.676,109.414,33.978,103.974,1.140
1566148031.189,3.684,9.679,109.497,33.976,103.970,1.140
1566148033.195,3.684,9.682,109.584,33.971,104.357,1.143
1566148035.211,3.684,9.684,109.550,33.969,104.354,1.143
1566148037.217,3.684,9.682,109.501,33.971,104.357,1.143
1566148039.264,3.684,9.676,109.476,33.977,103.977,1.140
1566148041.270,3.684,9.670,109.561,33.983,103.987,1.140
1566148043.273,3.684,9.673,109.598,33.980,103.983,1.140
1566148045.278,3.684,9.671,109.604,33.982,103.986,1.140
1566148047.287,3.684,9.673,109.622,33.980,103.983,1.140
1566148049.293,3.684,9.677,109.652,33.975,103.585,1.138
1566148051.299,3.684,9.674,109.805,33.978,103.593,1.138
1566148053.305,3.684,9.672,109.864,33.980,103.988,1.140
1566148055.315,3.684,9.673,109.990,33.979,103.988,1.140
1566148057.321,3.684,9.667,110.088,33.985,103.610,1.138
1566148059.324,3.684,9.668,110.093,33.983,103.608,1.138
1566148061.330,3.684,9.670,110.085,33.980,103.606,1.138
1566148063.330,3.684,9.668,110.322,33.980,103.221,1.135
1566148065.334,3.684,9.668,110.213,33.980,103.221,1.135
1566148067.342,3.683,9.672,110.247,33.976,103.213,1.135
1566148069.350,3.684,9.667,110.236,33.984,103.221,1.135
1566148071.435,3.684,9.677,110.200,33.972,102.814,1.133
1566148073.443,3.684,9.672,110.216,33.978,103.213,1.135
1566148075.448,3.684,9.669,110.177,33.985,103.214,1.135
1566148077.454,3.684,9.673,110.171,33.979,102.819,1.133
1566148079.463,3.684,9.666,110.152,33.982,102.440,1.130
1566148081.469,3.683,9.669,110.118,33.978,102.436,1.130
1566148083.476,3.684,9.663,110.008,33.985,102.444,1.130
1566148085.503,3.683,9.666,110.037,33.982,102.440,1.130
1566148087.506,3.683,9.667,110.088,33.981,102.439,1.130
1566148089.515,3.683,9.668,110.081,33.979,102.046,1.128
1566148091.520,3.683,9.670,110.069,33.976,102.044,1.128
1566148093.528,3.683,9.666,110.040,33.981,102.440,1.130
1566148095.535,3.683,9.667,110.032,33.981,102.438,1.130
1566148097.541,3.683,9.667,110.004,33.980,102.438,1.130
1566148099.548,3.683,9.664,110.005,33.979,102.046,1.128
1566148101.555,3.683,9.666,109.961,33.978,102.044,1.128
1566148103.560,3.683,9.670,109.944,33.982,102.441,1.130
1566148105.568,3.683,9.664,109.913,33.982,102.440,1.130
1566148107.572,3.683,9.666,109.907,33.980,102.048,1.128
1566148109.585,3.683,9.664,109.989,33.982,102.052,1.128
1566148111.593,3.683,9.661,110.045,33.983,102.053,1.128
1566148113.601,3.683,9.669,110.104,33.982,102.053,1.128
1566148115.606,3.683,9.665,110.128,33.982,102.053,1.128
1566148117.613,3.683,9.667,110.186,33.979,102.050,1.128
1566148119.618,3.683,9.665,110.211,33.981,102.055,1.128
1566148121.626,3.683,9.665,110.228,33.982,102.054,1.128
1566148123.635,3.683,9.664,110.198,33.982,101.275,1.123
1566148125.641,3.683,9.663,110.217,33.982,102.058,1.128
1566148127.650,3.683,9.669,110.215,33.976,101.267,1.123
1566148129.654,3.683,9.661,110.211,33.983,101.276,1.123
1566148131.661,3.683,9.660,110.204,33.983,102.060,1.128
1566148133.672,3.683,9.665,110.169,33.983,101.276,1.123
1566148135.680,3.683,9.664,110.163,33.979,102.050,1.128
1566148137.690,3.683,9.663,110.170,33.983,102.058,1.128
1566148139.699,3.683,9.665,110.199,33.979,102.054,1.128
1566148141.708,3.683,9.660,110.239,33.984,101.282,1.123
1566148143.714,3.683,9.660,110.208,33.985,101.282,1.123
1566148145.719,3.683,9.663,110.179,33.981,101.276,1.123
1566148147.728,3.683,9.669,110.127,33.975,102.047,1.128
1566148149.736,3.683,9.668,110.107,33.976,101.267,1.123
1566148151.744,3.683,9.666,110.043,33.979,101.270,1.123
1566148153.750,3.683,9.666,110.001,33.979,101.268,1.123
1566148155.753,3.683,9.665,110.011,33.980,101.270,1.123
1566148157.758,3.683,9.669,110.005,33.976,101.265,1.123
1566148159.769,3.683,9.666,109.989,33.979,102.049,1.128
1566148161.770,3.683,9.664,109.884,33.981,101.271,1.123
1566148163.778,3.683,9.668,109.802,33.979,101.263,1.123
1566148165.787,3.683,9.667,109.699,33.979,101.262,1.123
1566148167.791,3.683,9.668,109.667,33.977,101.261,1.123
1566148169.796,3.683,9.666,109.698,33.979,101.264,1.123
1566148171.803,3.683,9.668,109.648,33.976,101.262,1.123
1566148173.808,3.683,9.670,109.542,33.976,101.257,1.123
1566148175.811,3.683,9.671,109.469,33.976,101.253,1.123
1566148177.818,3.683,9.663,109.410,33.983,101.265,1.123
1566148179.828,3.683,9.668,109.417,33.977,101.256,1.123
1566148181.833,3.683,9.668,109.392,33.978,101.255,1.123
1566148183.839,3.683,9.669,109.376,33.979,101.254,1.123
1566148185.847,3.683,9.669,109.350,33.979,101.253,1.123
1566148187.849,3.684,9.668,109.318,33.983,100.861,1.121
1566148189.858,3.684,9.672,109.219,33.983,101.243,1.123
1566148191.864,3.684,9.667,109.124,33.985,101.251,1.123
1566148193.874,3.683,9.665,109.026,33.981,101.256,1.123
1566148195.875,3.683,9.665,108.969,33.982,101.257,1.123
1566148197.882,3.683,9.667,108.929,33.979,101.252,1.123
1566148199.889,3.683,9.665,108.891,33.980,102.036,1.128
1566148201.896,3.683,9.666,108.848,33.981,102.034,1.128
1566148203.904,3.683,9.668,108.770,33.979,102.030,1.128
1566148205.909,3.683,9.669,108.737,33.978,101.246,1.123
1566148207.914,3.683,9.669,108.668,33.979,101.245,1.123
1566148209.922,3.683,9.668,108.635,33.980,101.245,1.123
1566148211.925,3.683,9.670,108.618,33.977,101.243,1.123
1566148213.925,3.683,9.666,108.584,33.982,101.249,1.123
1566148215.932,3.683,9.664,108.543,33.983,101.252,1.123
1566148217.939,3.683,9.661,108.480,33.988,101.256,1.123
1566148219.942,3.684,9.671,108.448,33.978,101.238,1.123
1566148221.952,3.683,9.672,108.446,33.976,102.017,1.128
1566148223.958,3.684,9.673,108.419,33.978,101.233,1.123
1566148225.963,3.683,9.665,108.366,33.983,101.246,1.123
1566148227.967,3.683,9.667,108.344,33.981,101.243,1.123
1566148229.971,3.684,9.678,108.319,33.973,101.223,1.123
1566148231.983,3.684,9.671,108.241,33.979,101.234,1.123
1566148233.987,3.684,9.680,108.227,33.972,101.218,1.123
1566148235.992,3.683,9.671,108.198,33.979,101.235,1.123
1566148237.997,3.684,9.677,108.172,33.973,101.223,1.123
1566148240.003,3.684,9.668,108.137,33.983,101.239,1.123
1566148242.008,3.684,9.672,108.149,33.978,102.013,1.128
1566148244.016,3.684,9.674,108.099,33.976,101.227,1.123
1566148246.019,3.684,9.673,108.097,33.978,101.229,1.123
1566148248.027,3.684,9.671,108.048,33.979,101.233,1.123
1566148250.033,3.684,9.672,107.917,33.978,101.229,1.123
1566148252.043,3.684,9.673,107.774,33.979,101.225,1.123
1566148254.056,3.684,9.668,107.652,33.980,101.231,1.123
1566148256.062,3.683,9.671,107.700,33.978,101.228,1.123
1566148258.069,3.684,9.668,107.673,33.984,102.013,1.128
1566148260.078,3.684,9.671,107.610,33.980,101.227,1.123
1566148262.084,3.683,9.670,107.521,33.976,101.219,1.123
1566148264.104,3.684,9.677,107.506,33.976,101.217,1.123
1566148266.111,3.684,9.678,107.514,33.974,101.215,1.123
1566148268.119,3.684,9.679,107.433,33.973,101.213,1.123
1566148270.124,3.684,9.680,107.503,33.976,101.215,1.123
1566148272.130,3.684,9.680,107.486,33.974,100.821,1.121
1566148274.165,3.684,9.682,107.406,33.973,101.207,1.123
1566148276.171,3.684,9.678,107.517,33.976,100.820,1.121
1566148278.178,3.684,9.676,107.509,33.978,100.824,1.121
1566148280.184,3.684,9.681,107.421,33.970,100.816,1.121
1566148282.189,3.684,9.679,107.305,33.971,100.818,1.121
1566148284.198,3.684,9.679,107.150,33.971,100.816,1.121
1566148286.205,3.683,9.679,107.041,33.971,100.424,1.118
1566148288.206,3.683,9.679,106.913,33.971,100.423,1.118
1566148290.213,3.684,9.678,106.770,33.973,100.422,1.118
1566148292.223,3.684,9.677,106.625,33.974,100.422,1.118
1566148294.228,3.684,9.679,106.499,33.972,100.417,1.118
1566148296.237,3.683,9.672,106.359,33.978,100.036,1.116
1566148298.244,3.684,9.678,106.214,33.973,100.025,1.116
1566148300.252,3.684,9.679,106.073,33.972,100.022,1.116
1566148302.259,3.683,9.678,105.898,33.973,100.022,1.116
1566148304.267,3.683,9.677,105.735,33.974,100.020,1.116
1566148306.274,3.684,9.680,105.660,33.972,100.014,1.116
1566148308.281,3.684,9.677,105.592,33.975,100.018,1.116
1566148310.292,3.684,9.674,105.634,33.977,99.632,1.113
1566148312.301,3.684,9.681,105.907,33.970,99.625,1.113
1566148314.307,3.684,9.675,105.516,33.976,100.020,1.116
1566148316.336,3.684,9.680,105.669,33.971,100.013,1.116
1566148318.343,3.684,9.672,105.707,33.979,100.028,1.116
1566148320.350,3.684,9.681,105.907,33.971,99.625,1.113
1566148322.354,3.684,9.679,105.832,33.973,99.627,1.113
1566148324.360,3.684,9.673,105.830,33.979,99.637,1.113
1566148326.367,3.684,9.678,105.761,33.974,100.019,1.116
1566148328.374,3.684,9.678,105.725,33.973,100.017,1.116
1566148330.384,3.684,9.678,105.631,33.974,100.017,1.116
1566148332.393,3.684,9.682,105.589,33.970,100.010,1.116
1566148334.399,3.684,9.683,105.503,33.970,100.005,1.116
1566148336.409,3.684,9.677,105.416,33.977,100.014,1.116
1566148338.417,3.684,9.681,105.304,33.971,99.617,1.113
1566148340.422,3.684,9.682,105.185,33.970,100.004,1.116
1566148342.427,3.683,9.683,105.038,33.969,100.001,1.116
1566148344.436,3.684,9.678,104.912,33.973,100.007,1.116
1566148346.443,3.684,9.681,104.763,33.971,100.390,1.118
1566148348.444,3.684,9.678,104.635,33.974,100.004,1.116
1566148350.453,3.684,9.679,104.508,33.972,100.391,1.118
1566148352.458,3.684,9.677,104.352,33.974,100.392,1.118
1566148354.465,3.684,9.682,104.185,33.971,100.380,1.118
1566148356.475,3.684,9.680,104.075,33.972,100.775,1.121
1566148358.482,3.684,9.685,103.917,33.968,101.154,1.123
1566148360.485,3.683,9.679,103.750,33.972,101.163,1.123
1566148362.490,3.683,9.680,103.530,33.970,101.158,1.123
1566148364.497,3.683,9.677,103.304,33.974,101.160,1.123
1566148366.505,3.684,9.678,103.109,33.974,101.156,1.123
1566148368.512,3.684,9.685,102.900,33.968,101.140,1.123
1566148370.519,3.684,9.683,102.707,33.970,101.922,1.128
1566148372.522,3.684,9.683,102.527,33.970,101.920,1.128
1566148374.531,3.684,9.676,102.323,33.978,101.928,1.128
1566148376.535,3.684,9.681,102.138,33.974,101.917,1.128
1566148378.542,3.684,9.686,101.952,33.969,101.906,1.128
1566148380.548,3.684,9.686,101.754,33.969,101.903,1.128
1566148382.553,3.684,9.688,101.549,33.968,101.116,1.123
1566148384.561,3.684,9.683,101.318,33.974,101.901,1.128
1566148386.571,3.685,9.694,101.093,33.972,101.875,1.128
1566148388.576,3.685,9.694,100.828,33.977,101.873,1.128
1566148390.585,3.685,9.697,100.576,33.975,101.862,1.128
1566148392.591,3.685,9.700,100.315,33.973,101.852,1.128
1566148394.594,3.685,9.707,100.022,33.967,101.835,1.128
1566148396.601,3.685,9.708,99.747,33.967,101.829,1.128
1566148398.605,3.686,9.710,99.461,33.967,101.820,1.128
1566148400.611,3.686,9.712,99.185,33.967,101.811,1.128
1566148402.619,3.686,9.716,98.898,33.968,101.807,1.128
1566148404.624,3.686,9.716,98.602,33.969,101.804,1.128
1566148406.630,3.686,9.718,98.334,33.967,101.790,1.128
1566148408.635,3.687,9.723,98.064,33.967,101.774,1.128
1566148410.639,3.688,9.718,97.758,33.979,102.156,1.130
1566148412.643,3.688,9.722,97.431,33.975,101.751,1.128
1566148414.654,3.688,9.723,97.126,33.980,101.756,1.128
1566148416.675,3.688,9.728,96.815,33.979,102.126,1.130
1566148418.683,3.688,9.734,96.476,33.975,101.719,1.128
1566148420.689,3.689,9.736,96.153,33.974,102.100,1.130
1566148422.788,3.689,9.737,95.812,33.975,101.703,1.128
1566148424.792,3.689,9.745,95.460,33.968,101.686,1.128
1566148426.798,3.689,9.746,95.112,33.969,101.679,1.128
1566148428.806,3.689,9.754,94.767,33.963,102.049,1.130
1566148430.811,3.689,9.767,94.464,33.951,102.023,1.130
1566148432.821,3.689,9.765,94.160,33.953,102.409,1.133
1566148434.827,3.689,9.763,93.881,33.955,102.021,1.130
1566148436.828,3.689,9.764,93.605,33.956,102.015,1.130
1566148438.835,3.689,9.767,93.424,33.950,102.398,1.133
1566148440.842,3.689,9.770,93.232,33.950,102.388,1.133
1566148442.845,3.689,9.770,93.058,33.951,102.386,1.133
1566148444.854,3.689,9.777,92.883,33.944,101.981,1.130
1566148446.893,3.689,9.776,92.677,33.945,102.370,1.133
1566148448.900,3.689,9.776,92.451,33.947,102.367,1.133
1566148450.904,3.690,9.777,92.203,33.947,102.750,1.135
1566148452.930,3.690,9.777,91.951,33.951,102.745,1.135
1566148454.937,3.691,9.784,91.715,33.959,102.718,1.135
1566148456.949,3.692,9.797,91.455,33.951,102.691,1.135
1566148458.958,3.692,9.806,91.194,33.944,103.060,1.138
1566148460.968,3.692,9.800,90.935,33.952,103.065,1.138
1566148462.979,3.693,9.808,90.697,33.950,103.433,1.140
1566148464.988,3.693,9.817,90.391,33.944,103.800,1.143
1566148466.996,3.693,9.818,90.150,33.943,103.795,1.143
1566148469.007,3.693,9.826,89.918,33.937,103.778,1.143
1566148471.012,3.693,9.826,89.691,33.938,104.163,1.145
1566148473.027,3.693,9.829,89.484,33.935,104.154,1.145
1566148475.037,3.693,9.828,89.293,33.937,104.930,1.150
1566148477.040,3.693,9.830,89.085,33.936,104.923,1.150
1566148479.079,3.693,9.827,88.922,33.939,105.316,1.152
1566148481.084,3.693,9.834,88.714,33.934,105.308,1.152
1566148483.088,3.693,9.830,88.549,33.933,105.688,1.155
1566148485.094,3.693,9.828,88.347,33.937,105.690,1.155
1566148487.101,3.693,9.829,88.182,33.941,105.695,1.155
1566148489.111,3.693,9.832,88.012,33.936,105.685,1.155
1566148491.120,3.693,9.836,87.829,33.939,105.686,1.155
1566148493.127,3.693,9.834,87.661,33.938,105.677,1.155
1566148495.134,3.693,9.831,87.481,33.938,106.453,1.160
1566148497.143,3.693,9.835,87.309,33.935,105.665,1.155
1566148499.148,3.694,9.830,87.123,33.940,106.448,1.160
1566148501.154,3.693,9.835,86.939,33.935,106.437,1.160
1566148503.160,3.693,9.832,86.751,33.938,105.664,1.155
1566148505.179,3.693,9.835,86.568,33.935,106.432,1.160
1566148507.187,3.693,9.832,86.395,33.938,105.659,1.155
1566148509.208,3.693,9.834,86.224,33.940,106.437,1.160
1566148511.214,3.693,9.834,86.057,33.940,106.434,1.160
1566148513.225,3.693,9.835,85.873,33.939,106.427,1.160
1566148515.231,3.693,9.832,85.694,33.939,106.426,1.160
1566148517.235,3.694,9.832,85.503,33.939,106.422,1.160
1566148519.241,3.694,9.835,85.318,33.937,106.802,1.162
1566148521.245,3.694,9.838,85.081,33.934,107.181,1.165
1566148523.254,3.694,9.833,84.957,33.941,107.189,1.165
1566148525.261,3.694,9.841,84.793,33.934,107.558,1.167
1566148527.272,3.694,9.840,84.654,33.941,107.943,1.169
1566148529.280,3.695,9.844,84.451,33.940,107.932,1.169
1566148531.286,3.695,9.850,84.220,33.935,107.916,1.169
1566148533.294,3.695,9.851,83.986,33.937,108.297,1.172
1566148535.301,3.697,9.857,83.690,33.947,108.659,1.174
1566148537.303,3.698,9.870,83.339,33.951,109.396,1.179
1566148539.308,3.699,9.895,83.059,33.933,109.730,1.182
1566148541.317,3.699,9.897,82.807,33.932,110.110,1.184
1566148543.351,3.699,9.904,82.597,33.931,110.089,1.184
1566148545.359,3.699,9.910,82.405,33.927,111.624,1.194
1566148547.366,3.700,9.914,82.222,33.927,111.613,1.194
1566148549.370,3.700,9.918,82.036,33.925,111.989,1.196
1566148551.377,3.700,9.921,81.848,33.925,111.978,1.196
1566148553.402,3.701,9.925,81.694,33.925,112.740,1.201
1566148555.407,3.701,9.928,81.510,33.923,112.732,1.201
1566148557.413,3.701,9.934,81.372,33.917,112.718,1.201
1566148559.418,3.701,9.928,81.217,33.925,112.727,1.201
1566148561.422,3.701,9.927,81.053,33.925,113.113,1.204
1566148563.425,3.701,9.932,80.901,33.923,113.100,1.204
1566148565.435,3.701,9.935,80.742,33.921,112.705,1.201
1566148567.443,3.701,9.935,80.581,33.920,112.702,1.201
1566148569.448,3.701,9.934,80.409,33.923,113.087,1.204
1566148571.455,3.701,9.937,80.222,33.922,113.079,1.204
1566148573.463,3.701,9.940,80.073,33.918,113.459,1.206
1566148575.472,3.701,9.938,79.922,33.921,113.460,1.206
1566148577.480,3.701,9.942,79.766,33.917,113.448,1.206
1566148579.485,3.701,9.942,79.606,33.918,113.446,1.206
1566148581.491,3.701,9.940,79.421,33.919,113.449,1.206
1566148583.499,3.701,9.940,79.232,33.919,113.445,1.206
1566148585.507,3.701,9.944,79.086,33.917,113.434,1.206
1566148587.513,3.702,9.941,78.920,33.922,113.435,1.206
1566148589.519,3.702,9.945,78.744,33.921,113.037,1.204
1566148591.531,3.702,9.950,78.562,33.919,113.408,1.206
1566148593.535,3.702,9.954,78.409,33.915,113.012,1.204
1566148595.541,3.702,9.958,78.249,33.914,113.002,1.204
1566148597.551,3.702,9.955,78.078,33.917,112.618,1.201
1566148599.557,3.703,9.955,77.901,33.920,113.000,1.204
1566148601.562,3.703,9.957,77.743,33.920,112.992,1.204
1566148603.569,3.703,9.965,77.553,33.916,112.585,1.201
1566148605.575,3.704,9.965,77.397,33.924,112.578,1.201
1566148607.589,3.704,9.976,77.251,33.914,112.167,1.199
1566148609.596,3.704,9.979,77.059,33.918,112.166,1.199
1566148611.604,3.704,9.979,76.906,33.916,112.157,1.199
1566148613.609,3.704,9.985,76.735,33.914,112.147,1.199
1566148615.616,3.704,9.985,76.570,33.911,112.139,1.199
1566148617.622,3.704,9.990,76.407,33.914,112.524,1.201
1566148619.626,3.704,9.984,76.231,33.911,112.133,1.199
1566148621.631,3.704,9.983,76.073,33.912,112.132,1.199
1566148623.638,3.704,9.987,75.919,33.911,112.126,1.199
1566148625.647,3.704,9.988,75.769,33.914,111.745,1.196
1566148627.654,3.704,9.982,75.795,33.914,111.746,1.196
1566148629.662,3.704,9.983,75.992,33.913,111.747,1.196
1566148631.669,3.704,9.986,76.094,33.909,111.356,1.194
1566148633.676,3.704,9.986,76.049,33.909,111.354,1.194
1566148635.682,3.704,9.987,75.966,33.908,111.739,1.196
1566148637.691,3.704,9.986,75.868,33.906,111.347,1.194
1566148639.698,3.704,9.988,75.754,33.909,111.350,1.194
1566148641.707,3.704,9.985,75.620,33.906,111.343,1.194
1566148643.712,3.704,9.998,75.487,33.904,111.337,1.194
1566148645.721,3.704,9.984,75.361,33.911,110.190,1.187
1566148647.727,3.704,9.982,75.246,33.913,110.191,1.187
1566148649.796,3.704,9.986,75.125,33.910,109.795,1.184
1566148651.802,3.704,9.990,75.012,33.906,109.400,1.182
1566148653.809,3.704,9.983,74.944,33.912,109.026,1.179
1566148655.815,3.704,9.988,74.927,33.906,108.630,1.177
1566148657.823,3.704,9.987,75.039,33.909,108.634,1.177
1566148659.829,3.704,9.991,75.182,33.906,108.242,1.174
1566148661.833,3.705,9.982,75.367,33.916,108.259,1.174
1566148663.841,3.704,9.987,75.528,33.909,107.867,1.172
1566148665.850,3.704,9.987,75.641,33.909,107.869,1.172
1566148667.855,3.704,9.985,75.835,33.910,107.874,1.172
1566148669.864,3.704,9.984,76.075,33.911,107.493,1.169
1566148671.877,3.704,9.986,76.377,33.909,107.494,1.169
1566148673.883,3.704,9.982,76.701,33.913,107.506,1.169
1566148675.892,3.704,9.983,77.003,33.911,107.896,1.172
1566148677.895,3.704,9.980,77.334,33.913,107.905,1.172
1566148679.906,3.704,9.978,77.659,33.913,107.529,1.169
1566148681.912,3.703,9.969,77.955,33.916,107.552,1.169
1566148683.916,3.703,9.961,78.284,33.920,107.574,1.169
1566148685.924,3.702,9.954,78.539,33.919,107.596,1.169
1566148687.928,3.702,9.950,78.800,33.916,107.610,1.169
1566148689.940,3.702,9.944,79.050,33.924,107.623,1.169
1566148691.945,3.702,9.950,79.226,33.919,107.615,1.169
1566148693.951,3.702,9.948,79.432,33.915,107.623,1.169
1566148695.961,3.702,9.946,79.584,33.919,107.629,1.169
1566148697.964,3.702,9.951,79.737,33.912,107.623,1.169
1566148699.970,3.702,9.948,79.856,33.916,107.243,1.167
1566148701.978,3.702,9.943,79.953,33.920,107.253,1.167
1566148703.986,3.702,9.945,79.979,33.918,106.863,1.165
1566148705.990,3.701,9.946,80.035,33.915,107.251,1.167
1566148707.996,3.701,9.941,80.043,33.920,106.872,1.165
1566148710.003,3.701,9.944,80.077,33.916,106.868,1.165
1566148712.010,3.701,9.946,80.111,33.912,106.479,1.162
1566148714.015,3.701,9.938,80.148,33.919,106.494,1.162
1566148716.022,3.701,9.938,80.175,33.917,106.495,1.162
1566148718.026,3.701,9.935,80.236,33.919,106.503,1.162
1566148720.034,3.701,9.938,80.258,33.916,106.497,1.162
1566148722.041,3.701,9.936,80.303,33.919,106.502,1.162
1566148724.045,3.701,9.936,80.362,33.920,106.115,1.160
1566148726.055,3.701,9.937,80.461,33.920,106.114,1.160
1566148728.062,3.701,9.934,80.524,33.922,106.121,1.160
1566148730.071,3.701,9.935,80.602,33.917,106.122,1.160
1566148732.077,3.700,9.928,80.650,33.922,106.137,1.160
1566148734.083,3.700,9.932,80.684,33.916,106.131,1.160
1566148736.086,3.700,9.931,80.710,33.915,106.135,1.160
1566148738.094,3.700,9.927,80.770,33.918,106.142,1.160
1566148740.103,3.700,9.927,80.777,33.920,106.142,1.160
1566148742.109,3.700,9.929,80.800,33.918,106.138,1.160
1566148744.115,3.700,9.923,80.767,33.923,106.148,1.160
1566148746.117,3.700,9.924,80.805,33.923,106.149,1.160
1566148748.128,3.700,9.931,80.837,33.920,106.529,1.162
1566148750.137,3.700,9.928,80.839,33.919,106.527,1.162
1566148752.144,3.700,9.922,80.821,33.922,106.536,1.162
1566148754.159,3.700,9.922,80.807,33.923,106.154,1.160
1566148756.163,3.700,9.920,80.800,33.920,106.151,1.160
1566148758.170,3.700,9.918,80.777,33.923,106.160,1.160
1566148760.176,3.700,9.918,80.752,33.923,106.161,1.160
1566148762.183,3.699,9.919,80.696,33.920,106.160,1.160
1566148764.188,3.700,9.921,80.583,33.923,106.153,1.160
1566148766.193,3.700,9.924,80.413,33.923,105.369,1.155
1566148768.197,3.700,9.925,80.253,33.924,106.139,1.160
1566148770.206,3.701,9.934,80.056,33.923,106.120,1.160
1566148772.214,3.701,9.936,79.862,33.918,106.106,1.160
1566148774.220,3.701,9.938,79.716,33.922,106.104,1.160
1566148776.230,3.701,9.945,79.541,33.914,106.475,1.162
1566148778.236,3.701,9.943,79.407,33.917,106.474,1.162
1566148780.246,3.701,9.948,79.234,33.912,106.077,1.160
1566148782.250,3.701,9.943,79.078,33.917,106.082,1.160
1566148784.297,3.701,9.941,78.907,33.918,106.083,1.160
1566148786.305,3.701,9.948,78.734,33.913,106.069,1.160
1566148788.310,3.701,9.946,78.556,33.915,106.070,1.160
1566148790.318,3.701,9.947,78.361,33.914,106.066,1.160
1566148792.324,3.701,9.946,78.195,33.916,106.063,1.160
1566148794.331,3.701,9.950,78.007,33.912,106.054,1.160
1566148796.335,3.701,9.945,77.809,33.916,106.060,1.160
1566148798.344,3.701,9.948,77.617,33.914,105.279,1.155
1566148800.349,3.701,9.944,77.417,33.917,105.283,1.155
1566148802.360,3.701,9.946,77.207,33.916,106.050,1.160
1566148804.366,3.701,9.945,76.997,33.916,106.049,1.160
1566148806.386,3.701,9.949,76.787,33.913,106.039,1.160
1566148808.392,3.701,9.951,76.625,33.911,106.034,1.160
1566148810.398,3.701,9.946,76.463,33.917,106.040,1.160
1566148812.408,3.701,9.949,76.305,33.913,106.032,1.160
1566148814.413,3.701,9.955,76.146,33.908,106.020,1.160
1566148816.420,3.701,9.954,75.975,33.909,106.020,1.160
1566148818.431,3.701,9.954,75.782,33.910,106.018,1.160
1566148820.434,3.702,9.948,75.596,33.920,105.247,1.155
1566148822.436,3.702,9.958,75.413,33.913,105.227,1.155
1566148824.444,3.702,9.958,75.241,33.913,105.223,1.155
1566148826.450,3.702,9.967,75.032,33.904,105.977,1.160
1566148828.456,3.702,9.963,74.867,33.909,105.983,1.160
1566148830.462,3.702,9.966,74.681,33.910,105.199,1.155
1566148832.467,3.703,9.967,74.515,33.912,105.967,1.160
1566148834.475,3.703,9.976,74.339,33.903,105.948,1.160
1566148836.482,3.703,9.966,74.158,33.913,105.189,1.155
1566148838.494,3.703,9.973,74.068,33.908,105.176,1.155
1566148840.527,3.703,9.976,74.185,33.904,105.172,1.155
1566148842.530,3.703,9.975,74.447,33.904,105.952,1.160
1566148844.541,3.703,9.974,74.657,33.907,105.954,1.160
1566148846.547,3.703,9.972,75.296,33.907,105.195,1.155
1566148848.553,3.703,9.967,75.306,33.910,105.205,1.155
1566148850.556,3.702,9.960,75.375,33.914,105.219,1.155
1566148852.562,3.702,9.961,75.452,33.912,105.219,1.155
1566148854.573,3.702,9.955,75.734,33.914,105.236,1.155
1566148856.581,3.702,9.958,76.031,33.912,106.009,1.160
1566148858.587,3.702,9.960,76.216,33.909,105.235,1.155
1566148860.593,3.702,9.959,76.320,33.906,105.240,1.155
1566148862.602,3.702,9.957,76.357,33.910,106.017,1.160
1566148864.607,3.702,9.958,76.384,33.906,105.243,1.155
1566148866.615,3.702,9.952,76.347,33.914,105.252,1.155
1566148868.622,3.702,9.951,76.291,33.914,105.255,1.155
1566148870.624,3.702,9.952,76.193,33.913,106.025,1.160
1566148872.626,3.702,9.949,76.096,33.912,105.247,1.155
1566148874.631,3.702,9.947,75.945,33.913,105.245,1.155
1566148876.644,3.702,9.954,75.797,33.912,106.019,1.160
1566148878.650,3.702,9.952,75.636,33.914,105.243,1.155
1566148880.655,3.702,9.954,75.431,33.912,105.239,1.155
1566148882.663,3.702,9.954,75.210,33.915,105.241,1.155
1566148884.673,3.702,9.956,74.990,33.908,105.227,1.155
1566148886.682,3.701,9.956,74.765,33.917,106.013,1.160
1566148888.689,3.701,9.950,74.514,33.911,105.998,1.160
1566148890.697,3.701,9.951,74.256,33.912,105.221,1.155
1566148892.703,3.702,9.951,74.001,33.915,105.223,1.155
1566148894.714,3.702,9.949,73.733,33.917,105.223,1.155
1566148896.724,3.702,9.951,73.453,33.915,105.216,1.155
1566148898.727,3.702,9.953,73.172,33.915,105.979,1.160
1566148900.734,3.702,9.953,72.888,33.916,105.202,1.155
1566148902.741,3.702,9.948,72.605,33.924,105.204,1.155
1566148904.746,3.702,9.948,72.325,33.926,105.199,1.155
1566148906.756,3.702,9.949,72.040,33.923,105.186,1.155
1566148908.762,3.703,9.956,71.753,33.930,105.190,1.155
1566148910.770,3.702,9.950,71.438,33.926,105.182,1.155
1566148912.776,3.702,9.945,71.150,33.930,105.187,1.155
1566148914.779,3.702,9.953,70.839,33.923,104.784,1.152
1566148916.787,3.702,9.956,70.525,33.921,105.161,1.155
1566148918.797,3.703,9.953,70.228,33.925,105.161,1.155
1566148920.805,3.703,9.958,69.913,33.920,105.148,1.155
1566148922.813,3.703,9.947,69.623,33.931,105.163,1.155
1566148924.820,3.703,9.959,69.335,33.920,105.137,1.155
1566148926.830,3.703,9.965,69.052,33.918,105.122,1.155
1566148928.837,3.704,9.964,68.769,33.926,105.114,1.155
1566148930.845,3.704,9.965,68.487,33.928,105.107,1.155
1566148932.862,3.704,9.966,68.228,33.926,105.875,1.160
1566148934.872,3.704,9.963,67.976,33.929,105.104,1.155
1566148936.879,3.704,9.967,67.722,33.925,105.093,1.155
1566148938.886,3.704,9.965,67.485,33.927,105.095,1.155
1566148940.893,3.704,9.973,67.262,33.919,105.077,1.155
1566148942.908,3.704,9.969,67.001,33.922,105.080,1.155
1566148944.916,3.704,9.974,66.772,33.918,105.841,1.160
1566148946.925,3.704,9.976,66.527,33.916,105.061,1.155
1566148948.926,3.704,9.970,66.291,33.925,105.841,1.160
1566148950.934,3.704,9.977,66.050,33.919,105.051,1.155
1566148952.941,3.704,9.983,65.825,33.917,105.034,1.155
1566148954.952,3.707,9.980,65.593,33.942,105.023,1.155
1566148956.959,3.709,9.978,65.372,33.969,105.006,1.155
1566148958.967,3.710,9.980,65.138,33.975,104.995,1.155
1566148960.974,3.711,9.982,64.899,33.981,104.983,1.155
1566148962.980,3.711,9.984,64.620,33.985,104.972,1.155
1566148965.082,3.712,9.984,64.438,33.993,104.963,1.155
1566148967.090,3.713,9.989,64.216,33.996,105.718,1.160
1566148969.094,3.714,9.988,63.982,34.007,105.709,1.160
1566148971.101,3.716,9.996,63.737,34.023,104.905,1.155
1566148973.150,3.717,9.999,63.510,34.024,104.899,1.155
1566148975.185,3.717,10.001,63.279,34.028,104.878,1.155
1566148977.187,3.716,10.011,63.049,34.031,104.874,1.155
1566148979.194,3.717,10.002,62.823,34.020,105.652,1.160
1566148981.201,3.719,10.004,62.590,34.048,105.619,1.160
1566148983.205,3.720,10.005,62.364,34.048,105.606,1.160
1566148985.210,3.720,10.010,62.132,34.057,105.997,1.162
1566148987.218,3.720,10.014,61.915,34.051,105.976,1.162
1566148989.225,3.720,10.014,61.695,34.052,106.358,1.165
1566148991.235,3.720,10.008,61.469,34.058,107.520,1.172
1566148993.263,3.720,10.007,61.244,34.060,109.059,1.182
1566148995.271,3.720,10.008,61.041,34.057,109.442,1.184
1566148997.278,3.721,10.010,60.805,34.061,109.816,1.187
1566148999.282,3.721,10.034,60.556,34.041,111.306,1.196
1566149001.287,3.721,10.067,60.297,34.009,111.627,1.199
1566149003.298,3.721,10.077,59.965,34.000,111.612,1.199
1566149005.306,3.722,10.118,59.437,33.971,111.898,1.201
1566149007.311,3.722,10.140,58.779,33.955,112.612,1.206
1566149009.317,3.723,10.162,58.056,33.939,112.559,1.206
1566149011.319,3.723,10.166,57.256,33.935,112.924,1.209
1566149013.329,3.723,10.163,56.443,33.942,112.914,1.209
1566149015.330,3.723,10.170,55.659,33.941,113.271,1.211
1566149017.337,3.724,10.177,54.840,33.938,113.626,1.213
1566149019.348,3.724,10.181,54.087,33.931,113.225,1.211
1566149021.355,3.724,10.184,53.364,33.936,113.206,1.211
1566149023.363,3.725,10.187,52.648,33.946,113.564,1.213
1566149025.368,3.727,10.200,51.989,33.946,113.520,1.213
1566149027.376,3.728,10.214,51.386,33.948,113.473,1.213
1566149029.383,3.729,10.233,50.770,33.944,113.419,1.213
1566149031.392,3.731,10.246,50.146,33.945,113.376,1.213
1566149033.476,3.732,10.253,49.551,33.948,113.732,1.216
1566149035.483,3.733,10.253,48.991,33.960,113.331,1.213
1566149037.488,3.736,10.267,48.405,33.983,113.270,1.213
1566149039.497,3.739,10.307,47.913,33.970,112.788,1.211
1566149041.505,3.739,10.320,47.405,33.959,112.756,1.211
1566149043.548,3.738,10.364,46.864,33.915,113.050,1.213
1566149045.553,3.739,10.390,46.327,33.894,113.373,1.216
1566149047.558,3.739,10.387,45.785,33.897,114.133,1.221
1566149049.562,3.740,10.399,45.200,33.895,114.095,1.221
1566149051.567,3.740,10.393,44.566,33.907,115.239,1.228
1566149053.574,3.742,10.425,43.935,33.893,116.302,1.235
1566149055.580,3.743,10.442,43.306,33.889,116.630,1.238
1566149057.586,3.743,10.435,42.648,33.900,116.630,1.238
1566149059.589,3.743,10.439,41.991,33.892,116.997,1.240
1566149061.599,3.742,10.457,41.493,33.866,117.726,1.245
1566149063.605,3.741,10.478,40.952,33.841,118.821,1.252
1566149065.612,3.745,10.473,40.364,33.877,119.560,1.257
1566149067.619,3.745,10.482,39.746,33.872,120.291,1.262
1566149069.623,3.745,10.488,39.216,33.872,121.410,1.270
1566149071.629,3.748,10.506,38.603,33.886,124.383,1.289
1566149073.636,3.751,10.549,37.945,33.871,125.784,1.299
1566149075.643,3.752,10.567,37.320,33.869,126.484,1.304
1566149077.650,3.753,10.552,36.709,33.893,127.257,1.309
1566149079.657,3.759,10.575,36.000,33.900,129.075,1.321
1566149081.664,3.762,10.580,35.311,33.950,129.769,1.326
1566149083.676,3.763,10.601,34.605,33.954,131.996,1.340
1566149085.681,3.765,10.637,33.938,33.931,136.442,1.370
1566149087.683,3.769,10.654,33.234,33.958,140.489,1.397
1566149089.702,3.775,10.651,32.571,34.021,142.701,1.411
1566149091.709,3.783,10.644,31.973,34.106,144.526,1.423
1566149093.714,3.789,10.646,31.377,34.166,148.993,1.453
1566149095.723,3.792,10.687,30.741,34.159,152.250,1.475
1566149097.730,3.799,10.696,30.176,34.226,155.570,1.497
1566149099.747,3.802,10.721,29.592,34.227,158.089,1.514
1566149101.759,3.803,10.780,29.095,34.164,160.595,1.531
1566149103.763,3.815,10.777,28.532,34.274,162.328,1.543
1566149105.767,3.817,10.782,27.898,34.321,163.769,1.553
1566149107.776,3.821,10.785,27.237,34.346,164.090,1.555
1566149109.782,3.823,10.841,26.713,34.328,166.521,1.572
1566149111.787,3.834,10.927,26.112,34.357,168.787,1.589
1566149113.790,3.844,10.977,25.440,34.409,170.773,1.604
1566149115.798,3.849,10.999,24.946,34.443,172.514,1.616
1566149117.807,3.850,11.063,24.608,34.387,174.194,1.628
1566149119.812,3.851,11.316,24.107,34.169,176.805,1.650
1566149121.839,3.854,11.389,23.694,34.123,178.422,1.663
1566149123.845,3.849,11.428,23.586,34.041,180.215,1.675
1566149125.855,3.852,11.497,23.842,34.003,182.217,1.690
1566149127.861,3.850,11.574,24.255,33.916,184.245,1.704
1566149129.864,3.852,11.605,24.681,33.907,186.365,1.719
1566149131.870,3.852,11.588,24.965,33.924,188.644,1.733
1566149133.875,3.853,11.592,25.194,33.926,192.336,1.758
1566149135.880,3.851,11.583,25.388,33.915,194.615,1.773
1566149137.885,3.849,11.601,25.470,33.886,199.393,1.804
1566149139.894,3.849,11.601,25.579,33.883,201.996,1.821
1566149141.899,3.850,11.590,25.638,33.902,205.354,1.843
1566149143.908,3.851,11.564,25.705,33.932,209.512,1.870
1566149145.916,3.851,11.567,25.705,33.933,211.722,1.885
1566149147.922,3.851,11.635,25.671,33.873,213.341,1.897
1566149149.924,3.850,11.667,25.646,33.826,216.213,1.917
1566149151.932,3.849,11.667,25.573,33.823,218.809,1.934
1566149153.941,3.849,11.653,25.514,33.837,219.963,1.941
1566149156.002,3.849,11.693,25.542,33.802,222.413,1.958
1566149158.012,3.849,11.707,25.572,33.789,224.583,1.973
1566149160.018,3.850,11.695,25.560,33.802,227.215,1.990
1566149162.024,3.850,11.674,25.558,33.822,230.250,2.009
1566149164.029,3.850,11.643,25.527,33.849,234.809,2.039
1566149166.112,3.850,11.651,25.494,33.847,242.176,2.087
1566149168.119,3.849,11.675,25.494,33.816,251.349,2.149
1566149170.125,3.850,11.718,25.456,33.789,258.551,2.197
1566149172.129,3.850,11.749,25.306,33.757,264.706,2.239
1566149174.135,3.851,11.752,25.185,33.768,270.953,2.280
1566149176.142,3.852,11.745,25.008,33.780,275.405,2.310
1566149178.148,3.852,11.710,24.763,33.808,277.407,2.322
1566149180.150,3.853,11.731,24.281,33.800,279.125,2.334
1566149182.156,3.853,11.767,23.646,33.772,281.529,2.351
1566149184.163,3.854,11.782,22.962,33.764,284.394,2.371
1566149186.169,3.858,11.774,22.302,33.806,285.814,2.380
1566149188.175,3.861,11.787,21.563,33.825,285.663,2.380
1566149190.179,3.862,11.801,20.821,33.824,286.651,2.388
1566149192.188,3.862,11.828,20.120,33.800,287.604,2.395
1566149194.195,3.867,11.812,19.438,33.847,289.450,2.407
1566149196.201,3.880,11.891,18.705,33.917,289.287,2.410
1566149198.208,3.883,11.905,17.990,33.924,293.796,2.441
1566149200.215,3.896,11.927,17.299,34.007,297.986,2.471
1566149202.222,3.902,12.036,16.610,34.014,300.606,2.493
1566149204.228,3.910,12.034,15.915,34.065,301.026,2.498
1566149206.231,3.911,12.065,15.211,34.070,300.513,2.495
1566149208.241,3.915,12.192,14.476,33.993,300.858,2.503
1566149210.250,3.922,12.339,13.766,33.921,298.927,2.495
1566149212.254,3.936,12.497,13.016,33.920,298.977,2.503
1566149214.259,3.958,12.626,12.339,34.009,298.680,2.507
1566149216.264,3.960,12.757,11.521,33.911,299.084,2.515
1566149218.269,3.960,12.785,11.106,33.884,296.054,2.495
1566149220.279,3.958,12.811,10.650,33.850,281.160,2.395
1566149222.284,3.959,12.828,10.154,33.843,264.498,2.283
1566149224.290,3.960,12.824,9.497,33.857,262.326,2.268
1566149226.296,3.965,12.799,8.822,33.878,275.233,2.356
1566149228.302,3.967,12.885,8.199,33.866,275.565,2.361
1566149230.307,3.977,12.880,7.573,33.971,272.515,2.341
1566149232.312,3.983,12.934,6.862,33.973,269.662,2.324
1566149234.322,3.990,12.963,6.195,34.020,267.603,2.312
1566149236.332,4.013,12.953,5.533,34.241,266.906,2.310