#SN: 0361
#CAL DATE: 161116
#INST DATE: 200117
#Soc: .5617073
#Voffset: -.4905716
#Tau20: 1.15
#A: -.002684434
#B: .0001176004
#C: -.000001882225
#E: .036
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1566221108.622,4.292,17.376,5.009,32.971,228.698,2.183
1566221110.713,4.292,17.382,5.626,32.966,231.996,2.207
1566221112.722,4.291,17.373,6.133,32.962,233.046,2.214
1566221114.728,4.292,17.377,6.711,32.969,234.684,2.227
1566221116.734,4.292,17.376,7.130,32.969,234.373,2.224
1566221124.173,4.292,17.379,8.960,32.968,234.745,2.227
1566221126.178,4.292,17.377,9.468,32.969,234.768,2.227
1566221128.188,4.293,17.373,10.023,32.976,235.783,2.234
1566221130.197,4.293,17.367,10.586,32.979,236.149,2.236
1566221132.202,4.295,17.366,11.062,33.001,235.479,2.232
1566221134.208,4.295,17.369,11.549,33.000,235.808,2.234
1566221136.218,4.297,17.365,12.004,33.021,234.819,2.227
1566221138.220,4.300,17.372,12.546,33.037,235.111,2.229
1566221140.230,4.301,17.370,13.129,33.046,235.458,2.232
1566221142.239,4.301,17.372,13.574,33.043,235.462,2.232
1566221144.243,4.301,17.380,14.205,33.038,234.794,2.227
1566221146.252,4.302,17.380,14.792,33.047,234.798,2.227
1566221148.254,4.304,17.397,15.364,33.049,235.065,2.229
1566221150.258,4.305,17.396,15.793,33.056,235.398,2.232
1566221152.267,4.306,17.396,16.322,33.069,235.068,2.229
1566221154.274,4.307,17.407,17.024,33.066,235.371,2.232
1566221156.281,4.308,17.403,17.429,33.080,235.051,2.229
1566221158.287,4.308,17.403,18.055,33.082,235.727,2.234
1566221160.296,4.309,17.399,18.674,33.087,235.425,2.232
1566221162.299,4.309,17.398,19.193,33.093,236.097,2.236
1566221164.309,4.310,17.405,19.768,33.091,236.086,2.236
1566221166.318,4.310,17.406,20.395,33.090,235.769,2.234
1566221168.325,4.310,17.399,21.000,33.094,235.812,2.234
1566221170.330,4.309,17.392,21.601,33.098,236.188,2.236
1566221172.336,4.308,17.380,22.149,33.098,235.929,2.234
1566221174.345,4.305,17.383,22.563,33.072,235.966,2.234
1566221176.348,4.303,17.373,23.167,33.060,236.709,2.239
1566221178.356,4.301,17.356,23.801,33.052,235.822,2.232
1566221180.363,4.298,17.352,24.238,33.032,235.880,2.232
1566221182.370,4.292,17.329,24.780,33.000,236.051,2.232
1566221184.378,4.294,17.315,25.249,33.028,236.089,2.232
1566221186.384,4.276,17.242,25.835,32.937,236.243,2.229
1566221188.391,4.276,17.201,26.336,32.966,236.736,2.232
1566221190.393,4.264,17.145,26.675,32.910,237.416,2.234
1566221192.401,4.264,17.115,27.463,32.931,237.885,2.236
1566221194.407,4.257,17.047,27.842,32.926,237.553,2.232
1566221196.413,4.248,17.021,28.414,32.870,237.438,2.229
1566221198.421,4.238,16.897,28.982,32.883,237.681,2.227
1566221200.429,4.244,16.819,29.499,32.999,238.900,2.234
1566221202.437,4.232,16.769,30.219,32.934,239.587,2.236
1566221204.449,4.228,16.710,30.850,32.955,239.520,2.234
1566221206.456,4.217,16.496,31.258,33.035,240.093,2.232
1566221208.464,4.208,16.445,31.993,32.994,240.416,2.232
1566221210.472,4.200,16.368,32.545,32.986,240.816,2.232
1566221212.479,4.202,16.282,33.290,33.078,241.111,2.232
1566221214.485,4.188,16.155,33.770,33.056,241.773,2.232
1566221216.490,4.183,16.073,34.373,33.086,242.140,2.232
1566221218.501,4.173,16.017,35.031,33.040,242.504,2.232
1566221220.507,4.164,15.903,35.609,33.055,242.368,2.227
1566221222.512,4.149,15.870,36.253,32.995,243.339,2.232
1566221224.520,4.128,15.762,36.721,32.882,245.014,2.239
1566221226.528,4.117,15.736,37.250,32.800,244.871,2.236
1566221228.537,4.110,15.703,37.858,32.750,245.595,2.239
1566221230.549,4.094,15.662,38.374,32.570,245.308,2.234
1566221232.557,4.079,15.628,39.031,32.546,246.251,2.239
1566221234.565,4.063,15.366,39.516,32.601,247.169,2.239
1566221236.572,4.045,15.060,39.949,32.562,248.485,2.239
1566221238.577,4.030,14.867,40.511,32.748,249.890,2.239
1566221240.588,4.016,14.889,41.012,32.585,250.043,2.239
1566221242.596,3.989,14.688,41.408,32.502,251.204,2.239
1566221244.606,3.988,14.608,41.912,32.553,251.907,2.241
1566221246.613,3.980,14.557,42.382,32.525,251.524,2.236
1566221248.619,3.966,14.444,42.980,32.491,253.245,2.244
1566221250.626,3.952,14.394,43.257,32.407,253.292,2.241
1566221252.635,3.942,14.321,43.684,32.376,253.383,2.239
1566221254.642,3.949,14.252,44.295,32.497,253.223,2.236
1566221256.646,3.945,14.105,44.611,32.585,253.514,2.234
1566221258.659,3.938,14.002,45.042,32.603,254.400,2.236
1566221260.665,3.933,13.960,45.438,32.597,254.289,2.234
1566221262.675,3.930,13.957,45.915,32.572,255.073,2.239
1566221264.683,3.926,13.881,46.454,32.599,255.453,2.239
1566221266.693,3.921,13.848,46.869,32.576,256.035,2.241
1566221268.700,3.913,13.841,47.235,32.511,256.541,2.244
1566221270.712,3.901,13.835,47.570,32.408,257.827,2.251
1566221272.722,3.886,13.814,47.995,32.288,258.146,2.251
1566221274.731,3.883,13.770,48.351,32.292,259.104,2.256
1566221276.739,3.876,13.771,48.720,32.225,259.217,2.256
1566221278.745,3.873,13.750,49.158,32.220,259.713,2.258
1566221280.749,3.866,13.637,49.433,32.245,259.942,2.256
1566221282.756,3.865,13.441,49.741,32.399,260.775,2.256
1566221284.768,3.861,13.303,50.101,32.480,262.504,2.263
1566221286.776,3.856,13.355,50.417,32.394,262.005,2.261
1566221288.787,3.857,13.410,50.855,32.352,262.501,2.266
1566221290.798,3.856,13.458,51.186,32.308,263.041,2.271
1566221292.805,3.853,13.146,51.552,32.543,264.770,2.273
1566221294.811,3.848,12.952,51.909,32.658,265.687,2.273
1566221296.817,3.846,12.866,52.349,32.720,266.819,2.278
1566221298.824,3.843,12.772,52.637,32.770,267.281,2.278
1566221300.834,3.838,12.797,53.037,32.703,268.724,2.288
1566221302.841,3.826,12.805,53.367,32.574,269.635,2.293
1566221304.848,3.822,12.728,53.655,32.608,268.570,2.283
1566221306.853,3.812,12.657,53.927,32.575,269.778,2.288
1566221308.860,3.809,12.586,54.088,32.604,270.142,2.288
1566221310.867,3.804,12.593,54.371,32.552,271.670,2.297
1566221312.876,3.802,12.615,54.627,32.510,270.887,2.293
1566221314.882,3.800,12.588,54.823,32.522,271.029,2.293
1566221316.889,3.800,12.579,54.996,32.523,270.350,2.288
1566221318.893,3.799,12.622,55.292,32.481,269.084,2.280
1566221320.898,3.799,12.557,55.611,32.533,271.216,2.293
1566221322.907,3.800,12.568,56.008,32.537,271.532,2.295
1566221324.916,3.800,12.564,56.590,32.535,271.209,2.293
1566221326.923,3.799,12.580,57.266,32.514,271.906,2.297
1566221328.930,3.798,12.565,57.646,32.522,272.365,2.300
1566221330.941,3.798,12.587,58.167,32.499,271.923,2.297
1566221332.949,3.795,12.582,58.836,32.473,272.021,2.297
1566221334.958,3.790,12.608,59.427,32.402,272.007,2.297
1566221336.964,3.789,12.561,60.064,32.432,271.889,2.295
1566221338.972,3.783,12.455,60.603,32.470,272.830,2.297
1566221340.980,3.778,12.435,61.111,32.435,273.025,2.297
1566221342.989,3.776,12.351,61.788,32.496,273.072,2.295
1566221344.999,3.775,12.289,62.290,32.537,273.383,2.295
1566221347.009,3.772,12.243,62.978,32.546,273.294,2.293
1566221349.012,3.766,12.292,63.490,32.450,273.929,2.297
1566221351.019,3.763,12.279,64.038,32.423,273.330,2.293
1566221353.027,3.762,12.079,64.473,32.587,274.128,2.293
1566221355.035,3.757,11.970,64.940,32.626,274.737,2.293
1566221357.044,3.752,11.972,65.481,32.614,274.194,2.288
1566221359.051,3.749,11.930,66.009,32.604,273.664,2.283
1566221361.061,3.747,11.922,66.487,32.559,273.672,2.283
1566221363.067,3.744,11.895,66.992,32.614,274.072,2.283
1566221365.075,3.744,11.895,67.569,32.522,273.791,2.283
1566221367.081,3.742,11.863,67.932,32.601,275.675,2.293
1566221369.088,3.742,11.918,68.480,32.548,274.017,2.283
1566221371.096,3.743,11.812,68.830,32.606,273.893,2.280
1566221373.105,3.744,11.826,69.294,32.640,274.038,2.280
1566221375.112,3.743,11.846,69.874,32.624,274.344,2.283
1566221377.120,3.742,11.767,70.157,32.642,274.072,2.280
1566221379.126,3.739,11.727,70.685,32.678,275.670,2.288
1566221381.129,3.735,11.685,71.135,32.673,275.947,2.288
1566221383.135,3.731,11.606,71.522,32.698,276.397,2.288
1566221385.144,3.728,11.632,72.095,32.647,275.226,2.280
1566221387.150,3.724,11.555,72.403,32.680,276.017,2.283
1566221389.154,3.722,11.551,72.893,32.662,275.340,2.278
1566221391.159,3.720,11.602,73.351,32.601,275.528,2.280
1566221393.164,3.718,11.640,73.779,32.549,275.026,2.278
1566221395.172,3.717,11.499,73.994,32.657,275.326,2.275
1566221397.177,3.717,11.537,74.587,32.625,275.170,2.275
1566221399.184,3.716,11.536,75.133,32.620,275.958,2.280
1566221401.189,3.715,11.503,75.704,32.632,275.025,2.273
1566221403.195,3.714,11.460,76.206,32.661,275.251,2.273
1566221405.203,3.713,11.421,76.340,32.687,275.452,2.273
1566221407.212,3.713,11.410,76.849,32.700,275.510,2.273
1566221409.215,3.714,11.433,77.303,32.685,275.034,2.271
1566221411.222,3.714,11.429,77.666,32.691,274.687,2.268
1566221413.229,3.712,11.402,77.831,32.698,274.466,2.266
1566221415.237,3.712,11.433,78.262,32.670,274.343,2.266
1566221417.243,3.712,11.409,78.479,32.688,274.463,2.266
1566221419.250,3.711,11.440,79.059,32.654,273.980,2.263
1566221421.260,3.710,11.508,79.506,32.582,273.329,2.261
1566221423.265,3.709,11.451,80.050,32.622,273.247,2.258
1566221425.271,3.706,11.280,80.528,32.738,273.716,2.256
1566221427.277,3.702,11.273,81.032,32.707,271.935,2.244
1566221429.289,3.700,11.239,81.527,32.723,272.129,2.244
1566221431.297,3.699,11.204,82.014,32.739,271.948,2.241
1566221433.308,3.695,11.174,82.392,32.731,272.158,2.241
1566221435.315,3.688,11.010,82.937,32.810,272.654,2.239
1566221437.321,3.681,11.005,83.620,32.743,272.441,2.236
1566221439.329,3.676,10.913,83.736,32.770,272.956,2.236
1566221441.343,3.670,10.874,84.304,32.744,272.874,2.234
1566221443.352,3.671,10.888,84.809,32.741,272.815,2.234
1566221445.360,3.665,10.848,85.108,32.718,271.963,2.227
1566221447.366,3.662,10.740,85.670,32.790,272.131,2.224
1566221449.378,3.661,10.742,86.058,32.776,272.538,2.227
1566221451.384,3.661,10.824,86.697,32.702,270.656,2.217
1566221453.391,3.663,10.755,86.963,32.778,270.189,2.212
1566221455.428,3.663,10.699,87.447,32.829,270.837,2.214
1566221457.436,3.663,10.702,88.105,32.835,270.835,2.214
1566221459.445,3.663,10.733,88.454,32.803,269.944,2.210
1566221461.450,3.660,10.745,88.953,32.756,269.967,2.210
1566221463.457,3.657,10.795,89.484,32.689,270.184,2.212
1566221465.465,3.656,10.827,90.033,32.645,268.551,2.202
1566221467.475,3.654,10.747,90.599,32.696,268.964,2.202
1566221469.479,3.653,10.724,91.114,32.713,268.710,2.200
1566221471.486,3.651,10.741,91.764,32.674,268.312,2.197
1566221473.496,3.647,10.643,92.252,32.724,268.449,2.195
1566221475.505,3.648,10.600,92.877,32.769,269.038,2.197
1566221477.512,3.649,10.609,93.510,32.768,268.623,2.195
1566221479.523,3.649,10.627,94.110,32.759,268.547,2.195
1566221481.528,3.651,10.672,94.596,32.733,268.338,2.195
1566221483.538,3.650,10.505,95.106,32.875,268.731,2.192
1566221485.545,3.648,10.499,95.636,32.859,268.434,2.190
1566221487.549,3.647,10.513,96.152,32.834,267.635,2.185
1566221489.555,3.644,10.560,96.580,32.766,267.097,2.183
1566221491.566,3.641,10.230,97.107,33.034,268.261,2.180
1566221493.574,3.640,10.209,97.470,33.037,267.619,2.175
1566221495.579,3.639,10.258,97.944,33.009,267.504,2.175
1566221497.586,3.642,10.328,98.393,32.967,266.345,2.170
1566221499.591,3.644,10.267,98.930,33.005,266.106,2.168
1566221501.605,3.646,10.293,99.312,33.026,265.669,2.166
1566221503.608,3.650,10.316,99.769,33.035,265.874,2.168
1566221505.616,3.656,10.365,100.098,33.070,265.288,2.166
1566221507.626,3.656,10.404,100.709,33.028,263.887,2.158
1566221509.632,3.657,10.482,101.138,32.973,262.446,2.151
1566221511.639,3.658,10.403,101.630,33.007,261.772,2.146
1566221513.647,3.658,10.392,102.210,33.066,261.679,2.144
1566221515.658,3.654,10.388,102.739,33.058,261.344,2.141
1566221517.662,3.654,10.326,103.185,33.032,261.022,2.139
1566221519.671,3.648,10.263,103.767,33.074,261.244,2.136
1566221521.681,3.647,10.245,104.329,33.077,259.815,2.127
1566221523.689,3.643,10.179,104.888,33.096,257.857,2.112
1566221525.697,3.639,10.192,105.337,33.048,257.491,2.109
1566221527.703,3.635,9.966,105.803,33.207,257.782,2.105
1566221529.711,3.634,9.963,106.298,33.202,257.824,2.105
1566221531.714,3.631,9.982,106.740,33.151,256.642,2.097
1566221533.716,3.631,10.055,107.188,33.082,255.960,2.095
1566221535.723,3.630,10.068,107.872,33.067,255.930,2.095
1566221537.727,3.629,10.030,108.011,33.087,256.119,2.095
1566221539.736,3.628,9.873,108.322,33.222,256.042,2.090
1566221541.738,3.629,9.861,108.741,33.238,255.316,2.085
1566221543.746,3.628,9.869,108.931,33.222,255.303,2.085
1566221545.755,3.627,9.870,109.668,33.216,254.551,2.080
1566221547.758,3.627,9.876,109.811,33.210,253.356,2.073
1566221549.768,3.626,9.794,110.191,33.275,253.345,2.070
1566221551.777,3.624,9.731,110.602,33.313,253.270,2.068
1566221553.784,3.623,9.704,110.892,33.323,251.852,2.058
1566221555.793,3.621,9.718,111.132,33.294,251.044,2.053
1566221557.798,3.619,9.655,111.579,33.329,250.967,2.051
1566221559.806,3.619,9.633,112.066,33.351,250.290,2.046
1566221561.813,3.617,9.623,112.416,33.341,249.590,2.041
1566221563.820,3.614,9.549,112.797,33.374,248.397,2.031
1566221565.824,3.612,9.542,112.997,33.361,248.073,2.029
1566221567.835,3.611,9.532,113.402,33.366,246.950,2.022
1566221569.842,3.610,9.565,113.811,33.319,245.670,2.014
1566221571.848,3.610,9.512,113.942,33.367,244.713,2.007
1566221573.854,3.610,9.534,114.160,33.347,244.234,2.004
1566221575.862,3.609,9.562,114.695,33.315,243.356,2.000
1566221577.868,3.609,9.569,114.907,33.307,243.336,2.000
1566221579.875,3.609,9.506,115.554,33.368,243.219,1.997
1566221581.881,3.609,9.482,115.776,33.387,243.334,1.997
1566221583.886,3.609,9.489,116.123,33.382,241.340,1.985
1566221585.891,3.609,9.440,116.675,33.420,240.780,1.980
1566221587.900,3.608,9.431,117.008,33.423,240.443,1.978
1566221589.907,3.607,9.431,117.313,33.414,240.068,1.975
1566221591.914,3.607,9.444,117.671,33.397,239.643,1.973
1566221593.920,3.606,9.432,118.180,33.401,238.927,1.968
1566221595.929,3.605,9.406,118.322,33.418,237.862,1.961
1566221597.935,3.606,9.407,118.872,33.424,237.073,1.956
1566221599.939,3.607,9.432,119.305,33.411,235.789,1.948
1566221601.945,3.608,9.400,119.763,33.452,235.516,1.946
1566221603.948,3.608,9.377,120.085,33.473,235.617,1.946
1566221605.958,3.608,9.355,120.510,33.487,235.334,1.943
1566221607.964,3.607,9.383,120.998,33.457,234.056,1.936
1566221609.974,3.607,9.373,121.351,33.467,233.709,1.934
1566221611.982,3.607,9.335,121.908,33.503,233.880,1.934
1566221613.987,3.606,9.350,122.104,33.480,232.649,1.926
1566221615.992,3.606,9.340,122.640,33.490,231.912,1.921
1566221618.003,3.606,9.329,122.919,33.498,230.384,1.912
1566221620.007,3.606,9.341,123.185,33.480,227.980,1.897
1566221622.013,3.605,9.367,123.351,33.450,225.914,1.885
1566221624.019,3.605,9.370,123.531,33.442,224.730,1.877
1566221626.027,3.605,9.360,123.702,33.454,224.375,1.875
1566221628.035,3.605,9.342,123.869,33.471,224.051,1.873
1566221630.040,3.605,9.341,124.023,33.474,223.659,1.870
1566221632.046,3.606,9.346,124.085,33.473,222.450,1.863
1566221634.055,3.606,9.334,124.167,33.487,221.706,1.858
1566221636.059,3.606,9.336,124.339,33.486,221.304,1.856
1566221638.070,3.606,9.340,124.476,33.479,220.505,1.851
1566221640.078,3.606,9.365,124.601,33.457,219.224,1.843
1566221642.086,3.606,9.398,124.860,33.435,217.161,1.831
1566221644.092,3.606,9.366,125.205,33.455,215.634,1.821
1566221646.099,3.607,9.329,125.691,33.470,214.919,1.816
1566221648.107,3.607,9.328,125.907,33.513,214.663,1.814
1566221650.117,3.607,9.358,126.412,33.502,214.213,1.812
1566221652.120,3.606,9.305,126.919,33.514,213.524,1.807
1566221654.126,3.606,9.255,127.198,33.559,214.132,1.809
1566221656.131,3.605,9.231,127.694,33.573,213.875,1.807
1566221658.138,3.605,9.226,128.250,33.575,213.913,1.807
1566221660.146,3.605,9.221,128.825,33.580,213.551,1.804
1566221662.153,3.604,9.216,129.356,33.582,213.585,1.804
1566221664.164,3.605,9.225,129.743,33.578,212.764,1.799
1566221666.170,3.606,9.230,130.161,33.583,212.743,1.799
1566221668.181,3.607,9.220,130.545,33.602,212.381,1.797
1566221670.188,3.607,9.220,130.983,33.599,212.006,1.794
1566221672.194,3.607,9.230,131.552,33.591,211.567,1.792
1566221674.199,3.608,9.233,132.024,33.597,211.957,1.794
1566221676.209,3.609,9.238,132.536,33.604,211.557,1.792
1566221678.213,3.609,9.253,133.319,33.599,210.746,1.787
1566221680.219,3.610,9.235,133.697,33.616,209.200,1.777
1566221682.227,3.610,9.231,134.185,33.621,208.431,1.773
1566221684.233,3.611,9.222,134.737,33.637,206.877,1.763
1566221686.240,3.611,9.227,135.179,33.642,206.464,1.760
1566221688.248,3.613,9.242,135.853,33.641,206.014,1.758
1566221690.258,3.614,9.252,136.417,33.641,205.186,1.753
1566221692.262,3.615,9.270,136.834,33.638,204.720,1.751
1566221694.265,3.617,9.306,137.391,33.619,203.794,1.746
1566221696.273,3.618,9.303,137.880,33.636,203.401,1.743
1566221698.279,3.618,9.314,138.578,33.624,201.406,1.731
1566221700.284,3.617,9.327,138.930,33.602,200.587,1.726
1566221702.294,3.615,9.332,139.651,33.580,201.006,1.729
1566221704.296,3.614,9.312,140.095,33.584,200.711,1.726
1566221706.306,3.613,9.254,140.650,33.631,200.933,1.726
1566221708.313,3.613,9.189,140.933,33.688,201.169,1.726
1566221710.322,3.613,9.167,141.420,33.707,200.463,1.721
1566221712.327,3.612,9.150,141.924,33.720,200.538,1.721
1566221714.337,3.612,9.137,142.375,33.725,200.603,1.721
1566221716.342,3.610,9.131,142.849,33.717,199.858,1.716
1566221718.347,3.609,9.103,143.247,33.734,199.182,1.711
1566221720.355,3.608,9.088,143.758,33.731,198.070,1.704
1566221722.356,3.606,9.078,143.992,33.725,195.738,1.690
1566221724.363,3.606,9.060,144.629,33.736,195.024,1.685
1566221726.370,3.605,9.059,145.093,33.732,193.852,1.677
1566221728.377,3.605,9.055,145.509,33.735,192.679,1.670
1566221730.385,3.605,9.051,145.981,33.736,192.309,1.668
1566221732.390,3.605,9.048,146.367,33.734,191.934,1.665
1566221734.396,3.603,9.013,146.662,33.753,192.072,1.665
1566221736.401,3.602,8.996,147.200,33.754,192.160,1.665
1566221738.407,3.600,8.973,147.370,33.761,191.858,1.663
1566221740.416,3.600,8.957,148.044,33.768,191.541,1.660
1566221742.418,3.599,8.961,148.411,33.756,191.543,1.660
1566221744.424,3.598,8.978,148.778,33.734,191.104,1.658
1566221746.432,3.598,8.959,149.377,33.752,190.382,1.653
1566221748.442,3.598,8.953,149.759,33.757,190.012,1.650
1566221750.453,3.598,8.967,150.478,33.745,189.983,1.650
1566221752.460,3.599,8.969,150.942,33.746,190.383,1.653
1566221754.470,3.599,9.009,151.407,33.711,190.262,1.653
1566221756.481,3.599,8.992,151.944,33.731,190.323,1.653
1566221758.488,3.599,8.991,152.457,33.731,189.142,1.646
1566221760.496,3.599,9.004,152.909,33.719,187.111,1.633
1566221762.505,3.599,8.991,153.476,33.731,185.566,1.624
1566221764.510,3.599,8.996,154.023,33.727,184.364,1.616
1566221766.523,3.600,8.938,154.369,33.784,182.951,1.606
1566221768.534,3.600,8.929,154.950,33.796,182.190,1.602
1566221770.542,3.600,8.919,155.460,33.808,181.030,1.594
1566221772.552,3.600,8.931,155.903,33.798,179.799,1.587
1566221774.561,3.600,8.944,156.494,33.783,178.972,1.582
1566221776.573,3.601,8.954,156.920,33.778,178.546,1.580
1566221778.580,3.601,8.932,157.415,33.800,177.423,1.572
1566221780.588,3.601,8.911,157.921,33.823,175.893,1.563
1566221782.596,3.601,8.906,158.354,33.827,174.308,1.553
1566221784.604,3.602,8.912,158.841,33.824,171.895,1.538
1566221786.609,3.602,8.910,159.323,33.828,169.108,1.521
1566221788.612,3.602,8.908,159.795,33.828,167.102,1.509
1566221790.619,3.602,8.901,160.137,33.844,167.147,1.509
1566221792.627,3.602,8.894,160.720,33.853,165.181,1.497
1566221794.637,3.603,8.897,161.025,33.844,161.552,1.475
1566221796.644,3.603,8.918,161.591,33.832,158.720,1.458
1566221798.655,3.603,8.916,161.929,33.834,155.913,1.440
1566221800.665,3.603,8.892,162.464,33.855,155.187,1.436
1566221802.672,3.603,8.880,162.876,33.872,155.223,1.436
1566221804.682,3.603,8.871,163.205,33.882,155.653,1.438
1566221806.693,3.604,8.892,163.711,33.866,156.003,1.440
1566221808.698,3.604,8.891,164.247,33.873,156.010,1.440
1566221810.705,3.605,8.894,164.762,33.877,157.609,1.450
1566221812.711,3.606,8.878,165.180,33.900,157.653,1.450
1566221814.718,3.606,8.874,165.726,33.905,158.074,1.453
1566221816.728,3.606,8.859,166.104,33.923,158.922,1.458
1566221818.738,3.607,8.865,166.289,33.924,159.718,1.462
1566221820.743,3.607,8.880,166.629,33.910,160.484,1.467
1566221822.750,3.607,8.895,166.844,33.894,161.643,1.475
1566221824.756,3.607,8.892,167.065,33.899,164.058,1.489
1566221826.763,3.607,8.896,167.288,33.898,165.252,1.497
1566221828.770,3.607,8.901,167.501,33.893,166.847,1.506
1566221830.775,3.607,8.903,167.700,33.892,168.048,1.514
1566221832.784,3.608,8.905,168.043,33.892,168.048,1.514
1566221834.795,3.608,8.919,168.167,33.877,168.009,1.514
1566221836.802,3.608,8.940,168.270,33.860,167.949,1.514
1566221838.836,3.608,8.900,168.244,33.898,170.471,1.528
1566221840.844,3.608,8.916,168.706,33.881,172.842,1.543
1566221842.849,3.608,8.912,169.068,33.885,175.267,1.558
1566221844.856,3.608,8.882,169.342,33.913,178.172,1.575
1566221846.858,3.608,8.887,169.624,33.910,180.568,1.589
1566221848.863,3.608,8.894,169.792,33.904,181.753,1.597
1566221850.871,3.608,8.893,170.131,33.904,182.567,1.602
1566221852.877,3.608,8.892,170.535,33.907,182.579,1.602
1566221854.886,3.608,8.892,170.939,33.908,182.987,1.604
1566221856.893,3.608,8.884,171.316,33.916,183.424,1.606
1566221858.899,3.608,8.888,171.757,33.913,184.625,1.614
1566221860.907,3.608,8.903,172.385,33.899,184.990,1.616
1566221862.912,3.608,8.908,172.895,33.893,185.390,1.619
1566221864.917,3.608,8.886,173.550,33.913,185.478,1.619
1566221866.925,3.608,8.860,174.048,33.934,185.174,1.616
1566221868.934,3.608,8.856,174.671,33.939,185.201,1.616
1566221870.938,3.608,8.848,175.268,33.947,185.642,1.619
1566221872.946,3.608,8.849,175.883,33.947,185.651,1.619
1566221874.955,3.608,8.834,176.535,33.961,185.717,1.619
1566221876.961,3.608,8.825,177.200,33.966,185.763,1.619
1566221878.970,3.607,8.819,177.858,33.967,185.806,1.619
1566221880.977,3.607,8.809,178.494,33.967,185.860,1.619
1566221882.986,3.606,8.803,179.180,33.963,185.505,1.616
1566221884.994,3.605,8.791,179.840,33.964,185.575,1.616
1566221887.002,3.605,8.775,180.490,33.978,184.836,1.611
1566221889.008,3.603,8.777,181.073,33.963,184.863,1.611
1566221891.017,3.602,8.771,181.519,33.959,183.693,1.604
1566221893.020,3.601,8.759,181.883,33.953,182.147,1.594
1566221895.030,3.600,8.748,182.216,33.957,180.987,1.587
1566221897.039,3.595,8.717,182.506,33.932,180.349,1.582
1566221899.051,3.595,8.703,182.800,33.944,179.190,1.575
1566221901.055,3.594,8.708,183.105,33.932,177.174,1.563
1566221903.059,3.594,8.685,183.415,33.950,176.044,1.555
1566221905.072,3.593,8.669,183.818,33.957,176.515,1.558
1566221907.076,3.593,8.677,184.162,33.944,176.907,1.560
1566221909.079,3.592,8.674,184.530,33.943,176.929,1.560
1566221911.087,3.591,8.680,184.892,33.926,175.722,1.553
1566221913.096,3.591,8.649,185.341,33.954,175.422,1.550
1566221915.103,3.591,8.655,185.884,33.945,175.016,1.548
1566221917.110,3.590,8.670,186.473,33.940,174.220,1.543
1566221919.114,3.589,8.690,186.949,33.903,173.378,1.538
1566221921.120,3.587,8.685,187.520,33.881,173.413,1.538
1566221923.131,3.585,8.645,188.145,33.877,173.853,1.541
1566221925.135,3.584,8.594,188.663,33.927,173.705,1.538
1566221927.144,3.583,8.562,189.268,33.959,173.457,1.536
1566221929.153,3.582,8.543,189.842,33.955,173.888,1.538
1566221931.161,3.582,8.518,190.392,33.973,172.785,1.531
1566221933.168,3.579,8.507,190.846,33.971,171.269,1.521
1566221935.177,3.578,8.495,191.193,33.972,170.906,1.519
1566221937.185,3.578,8.477,191.485,33.979,170.963,1.519
1566221939.191,3.577,8.505,191.732,33.942,170.898,1.519
1566221941.198,3.577,8.504,191.915,33.938,171.318,1.521
1566221943.203,3.576,8.489,192.128,33.945,170.968,1.519
1566221945.209,3.576,8.486,192.291,33.945,170.983,1.519
1566221947.215,3.575,8.491,192.523,33.934,170.574,1.516
1566221949.219,3.575,8.490,192.785,33.935,170.582,1.516
1566221951.225,3.575,8.492,193.093,33.934,171.016,1.519
1566221953.231,3.574,8.494,193.413,33.925,171.403,1.521
1566221955.238,3.574,8.441,193.807,33.964,172.355,1.526
1566221957.245,3.573,8.422,194.191,33.982,172.460,1.526
1566221959.249,3.572,8.397,194.711,33.995,173.374,1.531
1566221961.256,3.570,8.380,195.064,33.991,172.641,1.526
1566221963.265,3.568,8.357,195.571,33.991,171.931,1.521
1566221965.274,3.566,8.330,196.096,33.996,171.234,1.516
1566221967.280,3.565,8.325,196.570,33.990,170.047,1.509
1566221969.290,3.564,8.302,196.948,34.000,169.320,1.504
1566221971.297,3.563,8.296,197.520,33.995,169.363,1.504
1566221973.303,3.562,8.299,197.975,33.981,168.968,1.502
1566221975.308,3.561,8.285,198.487,33.985,168.620,1.499
1566221977.314,3.560,8.278,199.053,33.981,168.668,1.499
1566221979.321,3.560,8.293,199.596,33.958,168.233,1.497
1566221981.325,3.558,8.298,200.157,33.941,168.246,1.497
1566221983.333,3.558,8.300,200.682,33.934,167.849,1.494
1566221985.342,3.557,8.246,201.180,33.979,168.024,1.494
1566221987.346,3.556,8.229,201.734,33.986,168.098,1.494
1566221989.353,3.556,8.235,202.185,33.970,167.691,1.492
1566221991.359,3.555,8.211,202.813,33.989,167.370,1.489
1566221993.369,3.555,8.225,203.394,33.972,166.119,1.482
1566221995.372,3.555,8.230,203.745,33.964,165.297,1.477
1566221997.380,3.555,8.238,203.970,33.962,165.272,1.477
1566221999.392,3.555,8.206,204.093,33.989,164.960,1.475
1566222001.402,3.553,8.203,204.159,33.971,164.175,1.470
1566222003.412,3.553,8.193,204.039,33.984,162.971,1.462
1566222005.419,3.553,8.192,203.888,33.983,163.380,1.465
1566222007.427,3.553,8.188,203.676,33.987,163.389,1.465
1566222009.434,3.553,8.184,203.478,33.994,162.982,1.462
1566222011.443,3.553,8.194,203.278,33.984,162.949,1.462
1566222013.449,3.553,8.215,203.069,33.967,162.883,1.462
1566222015.452,3.554,8.238,202.889,33.946,162.812,1.462
1566222017.459,3.554,8.232,202.689,33.955,162.415,1.460
1566222019.465,3.554,8.222,202.472,33.967,162.026,1.458
1566222021.470,3.554,8.220,202.263,33.969,162.026,1.458
1566222023.478,3.554,8.213,202.055,33.975,160.813,1.450
1566222025.492,3.554,8.204,201.879,33.984,158.789,1.438
1566222027.500,3.554,8.197,201.688,33.993,157.985,1.433
1566222029.508,3.554,8.205,201.476,33.986,157.550,1.431
1566222031.517,3.555,8.209,201.302,33.985,157.123,1.428
1566222033.527,3.555,8.214,201.148,33.985,156.690,1.426
1566222035.536,3.555,8.218,200.961,33.981,156.269,1.423
1566222037.545,3.555,8.216,200.863,33.986,156.268,1.423
1566222039.554,3.555,8.220,200.580,33.984,155.840,1.421
1566222041.564,3.556,8.218,200.392,33.988,155.431,1.419
1566222043.569,3.556,8.224,200.262,33.983,155.410,1.419
1566222045.577,3.556,8.228,200.081,33.980,155.396,1.419
1566222047.585,3.556,8.226,199.881,33.985,155.395,1.419
1566222049.593,3.556,8.219,199.683,33.995,155.406,1.419
1566222051.598,3.556,8.226,199.551,33.988,155.386,1.419
1566222053.606,3.556,8.225,199.620,33.990,155.388,1.419
1566222055.616,3.557,8.229,199.606,33.990,155.374,1.419
1566222057.627,3.556,8.231,199.769,33.982,154.562,1.414
1566222059.634,3.556,8.225,199.898,33.983,154.570,1.414
1566222061.640,3.556,8.225,199.834,33.989,154.580,1.414
1566222063.645,3.556,8.229,199.674,33.982,154.557,1.414
1566222065.651,3.556,8.235,199.527,33.980,154.543,1.414
1566222067.657,3.557,8.248,199.391,33.970,154.095,1.411
1566222069.668,3.556,8.251,199.230,33.965,154.086,1.411
1566222071.673,3.556,8.250,199.091,33.967,154.097,1.411
1566222073.681,3.557,8.254,198.904,33.967,154.084,1.411
1566222075.684,3.557,8.251,198.757,33.962,153.648,1.409
1566222077.692,3.557,8.239,198.550,33.982,153.693,1.409
1566222079.703,3.557,8.243,198.365,33.983,153.282,1.406
1566222081.707,3.557,8.232,198.167,33.990,153.701,1.409
1566222083.714,3.557,8.232,198.016,33.996,153.705,1.409
1566222085.724,3.558,8.235,197.827,34.001,153.669,1.409
1566222087.734,3.559,8.245,197.662,34.000,153.223,1.406
1566222089.743,3.559,8.254,197.494,33.996,153.193,1.406
1566222091.748,3.560,8.255,197.270,33.999,153.181,1.406
1566222093.756,3.560,8.262,197.090,33.994,152.749,1.404
1566222095.761,3.560,8.260,196.848,33.999,153.563,1.409
1566222097.766,3.560,8.268,196.676,33.993,153.537,1.409
1566222099.770,3.561,8.270,196.466,33.993,153.523,1.409
1566222101.782,3.561,8.273,196.282,33.998,153.505,1.409
1566222103.788,3.561,8.283,196.064,33.995,153.083,1.406
1566222105.798,3.562,8.287,195.853,33.988,152.639,1.404
1566222107.811,3.562,8.288,195.629,33.991,152.629,1.404
1566222109.820,3.562,8.283,195.422,33.997,152.639,1.404
1566222111.827,3.562,8.283,195.218,33.997,152.632,1.404
1566222113.831,3.562,8.291,194.963,33.992,151.789,1.399
1566222115.839,3.563,8.295,194.744,33.992,151.362,1.397
1566222117.846,3.563,8.296,194.534,33.993,151.352,1.397
1566222119.854,3.563,8.298,194.316,33.991,151.344,1.397
1566222121.864,3.563,8.306,194.139,33.987,151.317,1.397
1566222123.873,3.564,8.309,193.950,33.988,151.709,1.399
1566222125.878,3.564,8.318,193.743,33.987,152.489,1.404
1566222127.884,3.564,8.315,193.569,33.990,151.271,1.397
1566222129.888,3.565,8.322,193.403,33.988,151.244,1.397
1566222131.899,3.566,8.326,193.196,33.996,151.218,1.397
1566222133.906,3.566,8.336,192.980,33.992,151.182,1.397
1566222135.908,3.567,8.343,192.760,33.992,151.150,1.397
1566222137.916,3.567,8.344,192.545,33.996,151.139,1.397
1566222139.918,3.568,8.364,192.259,33.984,151.075,1.397
1566222141.928,3.571,8.375,192.085,34.004,151.013,1.397
1566222143.939,3.572,8.382,191.832,34.011,150.978,1.397
1566222145.940,3.573,8.394,191.688,34.002,150.940,1.397
1566222147.946,3.573,8.398,191.345,34.003,150.918,1.397
1566222149.958,3.574,8.410,191.068,34.005,150.868,1.397
1566222151.964,3.574,8.415,190.945,33.997,150.854,1.397
1566222153.971,3.574,8.419,190.619,33.996,150.835,1.397
1566222155.977,3.575,8.422,190.374,33.997,150.819,1.397
1566222157.978,3.575,8.429,190.096,33.996,150.384,1.394
1566222159.984,3.575,8.434,189.974,33.995,150.770,1.397
1566222161.989,3.576,8.438,189.671,33.993,150.752,1.397
1566222163.990,3.576,8.440,189.394,33.995,150.740,1.397
1566222166.000,3.577,8.438,188.946,34.007,150.318,1.394
1566222168.009,3.577,8.448,188.902,33.999,150.291,1.394
1566222170.018,3.577,8.454,188.602,33.994,150.266,1.394
1566222172.026,3.577,8.453,188.378,33.996,150.268,1.394
1566222174.034,3.577,8.456,188.068,33.992,150.253,1.394
1566222176.039,3.578,8.458,187.767,33.997,150.641,1.397
1566222178.047,3.578,8.463,187.457,33.998,150.212,1.394
1566222180.051,3.579,8.473,187.170,33.999,150.168,1.394
1566222182.058,3.580,8.482,186.887,33.993,150.136,1.394
1566222184.064,3.580,8.486,186.606,33.991,150.120,1.394
1566222186.072,3.580,8.488,186.278,33.994,150.103,1.394
1566222188.079,3.580,8.487,185.979,33.995,150.507,1.397
1566222190.087,3.581,8.492,185.702,34.003,150.072,1.394
1566222192.091,3.581,8.506,185.357,33.991,150.026,1.394
1566222194.100,3.583,8.507,184.973,34.007,150.001,1.394
1566222196.107,3.586,8.534,184.613,34.010,149.893,1.394
1566222198.110,3.588,8.554,184.282,34.010,149.816,1.394
1566222200.116,3.588,8.570,184.019,34.004,149.358,1.392
1566222202.125,3.589,8.578,183.719,34.006,149.320,1.392
1566222204.130,3.590,8.587,183.358,34.000,149.291,1.392
1566222206.135,3.590,8.597,183.095,33.996,149.254,1.392
1566222208.141,3.591,8.600,182.788,34.002,149.235,1.392
1566222210.146,3.592,8.614,182.474,34.007,149.191,1.392
1566222212.148,3.593,8.626,182.162,34.004,149.145,1.392
1566222214.157,3.594,8.637,181.831,33.994,149.083,1.392
1566222216.162,3.596,8.652,181.559,33.999,149.441,1.394
1566222218.170,3.597,8.664,181.230,34.012,148.994,1.392
1566222220.175,3.599,8.690,180.941,34.005,148.904,1.392
1566222222.182,3.600,8.698,180.694,34.001,149.260,1.394
1566222224.189,3.600,8.710,180.366,33.995,149.211,1.394
1566222226.196,3.600,8.715,180.089,33.991,149.192,1.394
1566222228.201,3.600,8.719,179.790,33.989,149.174,1.394
1566222230.208,3.600,8.726,179.399,33.982,149.149,1.394
1566222232.216,3.600,8.720,179.228,33.979,148.742,1.392
1566222234.222,3.600,8.726,179.203,33.987,149.159,1.394
1566222236.226,3.601,8.720,179.287,33.988,149.159,1.394
1566222238.231,3.600,8.720,179.482,33.989,149.167,1.394
1566222240.234,3.600,8.723,179.531,33.981,149.147,1.394
1566222242.239,3.601,8.722,179.582,33.984,149.154,1.394
1566222244.247,3.601,8.723,179.763,33.986,149.162,1.394
1566222246.256,3.601,8.723,179.902,33.987,149.165,1.394
1566222248.265,3.601,8.720,180.107,33.988,149.578,1.397
1566222250.265,3.601,8.719,180.147,33.990,149.582,1.397
1566222252.271,3.601,8.721,180.262,33.989,149.175,1.394
1566222254.278,3.600,8.725,180.416,33.983,149.575,1.397
1566222256.287,3.600,8.716,180.493,33.990,149.599,1.397
1566222258.298,3.600,8.722,180.668,33.982,149.591,1.397
1566222260.305,3.600,8.716,180.813,33.984,149.613,1.397
1566222262.316,3.599,8.711,181.010,33.985,149.632,1.397
1566222264.326,3.600,8.712,180.760,33.986,149.218,1.394
1566222266.331,3.599,8.707,180.825,33.988,149.237,1.394
1566222268.340,3.599,8.704,180.748,33.993,149.241,1.394
1566222270.349,3.599,8.715,180.644,33.981,149.211,1.394
1566222272.355,3.600,8.705,180.675,33.994,149.234,1.394
1566222274.365,3.600,8.709,180.732,33.989,149.226,1.394
1566222276.370,3.600,8.714,180.812,33.984,149.213,1.394
1566222278.376,3.599,8.711,180.890,33.982,148.826,1.392
1566222280.382,3.599,8.705,181.033,33.985,148.846,1.392
1566222282.390,3.597,8.695,181.131,33.979,148.889,1.392
1566222284.396,3.597,8.688,181.291,33.983,148.912,1.392
1566222286.407,3.596,8.686,181.506,33.973,148.932,1.392
1566222288.414,3.596,8.678,181.635,33.976,148.961,1.392
1566222290.422,3.595,8.668,181.804,33.978,148.996,1.392
1566222292.432,3.594,8.659,182.037,33.978,149.032,1.392
1566222294.443,3.594,8.655,182.165,33.979,149.050,1.392
1566222296.448,3.593,8.645,182.388,33.985,149.082,1.392
1566222298.455,3.593,8.645,182.575,33.978,149.093,1.392
1566222300.463,3.592,8.642,182.774,33.971,149.112,1.392
1566222302.468,3.591,8.621,182.884,33.982,149.178,1.392
1566222304.477,3.591,8.611,182.879,33.989,149.206,1.392
1566222306.488,3.591,8.605,182.735,33.993,148.815,1.389
1566222308.492,3.591,8.607,182.575,33.997,148.802,1.389
1566222310.499,3.591,8.616,182.444,33.992,148.775,1.389
1566222312.507,3.592,8.618,182.300,33.992,149.166,1.392
1566222314.514,3.592,8.620,182.127,33.992,149.156,1.392
1566222316.517,3.593,8.627,181.807,33.999,149.120,1.392
1566222318.522,3.593,8.637,181.705,33.993,149.091,1.392
1566222320.530,3.594,8.639,181.438,33.993,149.078,1.392
1566222322.536,3.594,8.646,181.351,33.994,148.645,1.389
1566222324.544,3.595,8.657,181.238,33.991,149.014,1.392
1566222326.551,3.595,8.665,181.185,33.983,148.992,1.392
1566222328.555,3.596,8.671,181.150,33.986,148.968,1.392
1566222330.564,3.596,8.681,181.136,33.979,148.938,1.392
1566222332.570,3.596,8.676,181.177,33.986,148.949,1.392
1566222334.574,3.596,8.677,181.251,33.983,148.952,1.392
1566222336.579,3.595,8.680,181.330,33.971,148.953,1.392
1566222338.814,3.596,8.669,181.240,33.984,148.975,1.392
1566222340.821,3.596,8.675,181.081,33.981,148.955,1.392
1566222342.823,3.596,8.668,180.928,33.986,148.570,1.389
1566222344.830,3.596,8.670,180.674,33.990,148.956,1.392
1566222346.835,3.596,8.680,180.610,33.981,148.929,1.392
1566222348.844,3.597,8.678,180.775,33.990,148.932,1.392
1566222350.850,3.597,8.677,180.906,33.990,149.342,1.394
1566222352.855,3.597,8.676,181.025,33.997,148.937,1.392
1566222354.864,3.597,8.686,181.116,33.986,148.914,1.392
1566222356.872,3.597,8.686,181.190,33.984,148.916,1.392
1566222358.878,3.597,8.682,181.246,33.983,148.934,1.392
1566222360.886,3.596,8.684,181.100,33.978,149.333,1.394
1566222362.886,3.596,8.671,180.994,33.992,148.958,1.392
1566222364.894,3.597,8.676,180.887,33.989,148.942,1.392
1566222366.901,3.596,8.678,180.731,33.986,149.336,1.394
1566222368.910,3.597,8.678,180.679,33.994,149.327,1.394
1566222370.920,3.599,8.682,180.601,34.005,148.899,1.392
1566222372.927,3.599,8.693,180.577,33.997,148.870,1.392
1566222374.937,3.598,8.703,180.580,33.977,148.851,1.392
1566222376.944,3.598,8.708,180.594,33.972,149.244,1.394
1566222378.957,3.598,8.701,180.641,33.984,149.256,1.394
1566222380.964,3.598,8.707,180.666,33.978,149.646,1.397
1566222382.970,3.598,8.703,180.646,33.983,150.865,1.404
1566222384.979,3.598,8.706,180.641,33.979,151.260,1.406
1566222386.986,3.598,8.702,180.630,33.983,152.481,1.414
1566222388.993,3.598,8.702,180.684,33.980,153.292,1.419
1566222391.001,3.598,8.702,180.699,33.984,153.288,1.419
1566222393.010,3.598,8.694,180.692,33.990,152.505,1.414
1566222395.018,3.598,8.699,180.736,33.982,154.110,1.423
1566222397.021,3.598,8.693,180.764,33.984,155.742,1.433
1566222399.028,3.597,8.693,180.783,33.977,156.960,1.440
1566222401.033,3.597,8.685,180.783,33.984,156.981,1.440
1566222403.040,3.597,8.680,180.713,33.989,156.591,1.438
1566222405.044,3.597,8.678,180.796,33.987,156.603,1.438
1566222407.052,3.597,8.677,181.020,33.987,156.608,1.438
1566222409.060,3.597,8.675,180.802,33.989,157.012,1.440
1566222411.065,3.596,8.680,180.816,33.985,157.810,1.445
1566222413.072,3.597,8.677,180.810,33.990,159.025,1.453
1566222415.080,3.597,8.676,180.894,33.989,159.432,1.455
1566222417.085,3.597,8.680,180.860,33.987,159.421,1.455
1566222419.094,3.597,8.678,180.844,33.989,160.235,1.460
1566222421.099,3.597,8.684,180.989,33.982,161.432,1.467
1566222423.105,3.596,8.681,181.015,33.984,162.250,1.472
1566222425.110,3.596,8.680,181.013,33.980,162.255,1.472
1566222427.115,3.596,8.672,181.050,33.989,162.278,1.472
1566222429.136,3.596,8.673,180.961,33.988,163.078,1.477
1566222431.140,3.596,8.674,180.873,33.989,163.879,1.482
1566222433.145,3.596,8.675,180.972,33.984,164.286,1.484
1566222435.154,3.596,8.673,180.960,33.989,165.095,1.489
1566222437.161,3.596,8.678,180.983,33.984,165.487,1.492
1566222439.167,3.596,8.677,181.085,33.981,165.497,1.492
1566222441.177,3.596,8.678,181.066,33.991,165.512,1.492
1566222443.186,3.596,8.670,181.181,33.989,165.507,1.492
1566222445.194,3.596,8.677,181.088,33.990,165.510,1.492
1566222447.201,3.596,8.673,181.082,33.987,165.502,1.492
1566222449.210,3.596,8.670,181.085,33.986,165.912,1.494
1566222451.214,3.596,8.668,180.958,33.989,165.912,1.494
1566222453.220,3.596,8.670,181.133,33.988,165.921,1.494
1566222455.229,3.596,8.668,181.077,33.989,165.928,1.494
1566222457.236,3.596,8.672,181.057,33.984,165.915,1.494
1566222459.242,3.596,8.670,181.051,33.987,165.921,1.494
1566222461.247,3.596,8.667,180.975,33.992,167.538,1.504
1566222463.252,3.596,8.669,181.051,33.989,168.329,1.509
1566222465.261,3.596,8.668,181.087,33.993,167.945,1.506
1566222467.268,3.595,8.673,181.078,33.989,167.944,1.506
1566222469.276,3.596,8.670,180.997,33.991,169.170,1.514
1566222471.283,3.596,8.670,181.090,33.988,169.963,1.519
1566222473.294,3.596,8.663,181.118,33.988,170.375,1.521
1566222475.300,3.595,8.664,181.172,33.988,170.384,1.521
1566222477.312,3.595,8.656,181.161,33.993,169.603,1.516
1566222479.316,3.595,8.657,181.099,33.991,167.986,1.506
1566222481.324,3.596,8.662,181.007,33.992,167.965,1.506
1566222483.335,3.597,8.664,180.850,34.001,168.344,1.509
1566222485.343,3.598,8.673,180.711,34.006,167.899,1.506
1566222487.348,3.598,8.687,180.555,33.999,167.849,1.506
1566222489.354,3.599,8.689,180.412,34.006,168.231,1.509
1566222491.359,3.600,8.707,180.268,33.999,168.972,1.514
1566222493.364,3.601,8.717,180.095,33.995,169.739,1.519
1566222495.372,3.601,8.720,179.947,33.992,170.533,1.523
1566222497.378,3.601,8.722,179.785,33.992,170.522,1.523
1566222499.386,3.601,8.729,179.634,33.987,170.498,1.523
1566222501.392,3.601,8.729,179.503,33.988,170.894,1.526
1566222503.393,3.601,8.728,179.314,33.990,170.892,1.526
1566222505.397,3.602,8.732,179.139,33.988,171.277,1.528
1566222507.404,3.601,8.729,178.963,33.989,170.884,1.526
1566222509.411,3.601,8.733,178.811,33.987,171.672,1.531
1566222511.420,3.601,8.732,178.647,33.987,172.480,1.536
1566222513.430,3.601,8.736,178.481,33.982,174.882,1.550
1566222515.434,3.602,8.737,178.310,33.984,176.884,1.563
1566222517.443,3.602,8.732,178.115,33.988,176.492,1.560
1566222519.451,3.602,8.735,177.942,33.986,176.478,1.560
1566222521.465,3.602,8.736,177.759,33.985,178.486,1.572
1566222523.474,3.602,8.735,177.609,33.989,180.902,1.587
1566222525.481,3.602,8.736,177.376,33.987,181.696,1.592
1566222527.486,3.602,8.739,177.226,33.986,182.890,1.599
1566222529.493,3.602,8.738,176.991,33.987,183.293,1.602
1566222531.502,3.602,8.737,176.802,33.988,182.889,1.599
1566222533.510,3.602,8.736,176.646,33.991,182.484,1.597
1566222535.519,3.602,8.741,176.463,33.985,182.868,1.599
1566222537.529,3.602,8.741,176.293,33.983,183.669,1.604
1566222539.535,3.602,8.742,176.112,33.983,184.066,1.606
1566222541.540,3.602,8.741,175.925,33.985,184.062,1.606
1566222543.548,3.603,8.742,175.618,33.992,184.848,1.611
1566222545.553,3.603,8.743,175.324,33.990,184.032,1.606
1566222547.560,3.602,8.749,175.146,33.981,184.818,1.611
1566222549.563,3.604,8.746,174.796,34.001,183.997,1.606
1566222551.565,3.603,8.751,174.659,33.989,184.788,1.611
1566222553.571,3.604,8.757,174.473,33.988,184.763,1.611
1566222555.580,3.604,8.759,174.339,33.987,185.150,1.614
1566222557.591,3.604,8.761,174.138,33.989,185.540,1.616
1566222559.599,3.604,8.760,173.959,33.991,185.537,1.616
1566222561.610,3.604,8.760,173.796,33.988,185.537,1.616
1566222563.616,3.604,8.759,173.624,33.990,185.533,1.616
1566222565.622,3.604,8.763,173.478,33.985,185.520,1.616
1566222567.628,3.604,8.762,173.303,33.987,185.515,1.616
1566222569.635,3.604,8.762,173.130,33.992,185.507,1.616
1566222571.639,3.604,8.760,172.951,33.995,185.912,1.619
1566222573.646,3.605,8.762,172.765,33.995,185.494,1.616
1566222575.650,3.605,8.764,172.572,33.999,185.475,1.616
1566222577.657,3.605,8.764,172.390,34.003,185.872,1.619
1566222579.663,3.606,8.760,172.192,34.013,185.870,1.619
1566222581.667,3.606,8.759,171.986,34.017,185.462,1.616
1566222583.675,3.606,8.761,171.826,34.013,185.860,1.619
1566222585.684,3.607,8.762,171.590,34.023,185.835,1.619
1566222587.695,3.607,8.787,171.327,34.006,185.777,1.619
1566222589.704,3.607,8.799,171.145,33.987,185.305,1.616
1566222591.713,3.607,8.799,170.948,33.983,185.696,1.619
1566222593.720,3.607,8.804,170.788,33.982,185.684,1.619
1566222595.724,3.607,8.801,170.615,33.988,185.686,1.619
1566222597.730,3.608,8.810,170.451,33.980,185.651,1.619
1566222599.738,3.608,8.812,170.265,33.979,185.236,1.616
1566222601.746,3.608,8.813,169.996,33.977,185.218,1.616
1566222603.757,3.608,8.819,169.802,33.979,185.217,1.616
1566222605.762,3.608,8.814,169.532,33.983,185.216,1.616
1566222607.769,3.608,8.822,169.312,33.978,185.194,1.616
1566222609.774,3.608,8.822,169.045,33.979,184.388,1.611
1566222611.778,3.608,8.822,168.768,33.976,182.363,1.599
1566222613.787,3.608,8.821,168.346,33.975,182.349,1.599
1566222615.795,3.608,8.820,167.972,33.974,182.342,1.599
1566222617.797,3.608,8.822,167.746,33.972,183.137,1.604
1566222619.805,3.608,8.825,167.407,33.968,183.120,1.604
1566222621.815,3.607,8.819,167.098,33.973,182.732,1.602
1566222623.820,3.608,8.821,166.875,33.972,181.514,1.594
1566222625.827,3.607,8.821,166.520,33.971,179.501,1.582
1566222627.835,3.607,8.820,166.228,33.971,179.094,1.580
1566222629.841,3.607,8.817,166.003,33.969,179.489,1.582
1566222631.851,3.607,8.822,165.783,33.968,179.882,1.585
1566222633.858,3.607,8.821,165.643,33.969,179.883,1.585
1566222635.864,3.607,8.819,165.322,33.971,179.480,1.582
1566222637.872,3.607,8.820,164.928,33.970,178.263,1.575
1566222639.882,3.607,8.822,164.662,33.966,177.852,1.572
1566222641.888,3.607,8.821,164.422,33.966,177.852,1.572
1566222643.896,3.607,8.823,164.068,33.964,177.837,1.572
1566222645.908,3.607,8.822,163.746,33.962,177.838,1.572
1566222647.915,3.606,8.823,163.506,33.959,175.824,1.560
1566222649.922,3.606,8.819,163.281,33.964,175.830,1.560
1566222651.929,3.606,8.823,163.067,33.960,176.213,1.563
1566222653.937,3.606,8.820,162.872,33.962,175.819,1.560
1566222655.945,3.606,8.821,162.633,33.961,175.009,1.555
1566222657.952,3.606,8.819,162.481,33.963,175.008,1.555
1566222659.958,3.606,8.819,162.325,33.963,175.008,1.555
1566222661.966,3.606,8.825,162.166,33.957,174.185,1.550
1566222663.972,3.606,8.820,161.948,33.962,171.786,1.536
1566222665.979,3.606,8.822,161.728,33.956,171.780,1.536
1566222667.982,3.606,8.830,161.573,33.946,172.558,1.541
1566222669.987,3.606,8.836,161.374,33.939,173.739,1.548
1566222671.996,3.605,8.832,161.156,33.941,174.149,1.550
1566222674.007,3.605,8.837,160.912,33.936,173.728,1.548
1566222676.015,3.605,8.838,160.732,33.933,172.521,1.541
1566222678.020,3.605,8.831,160.552,33.935,172.944,1.543
1566222680.032,3.604,8.833,160.395,33.926,173.743,1.548
1566222682.035,3.603,8.830,160.207,33.918,172.556,1.541
1566222684.039,3.603,8.827,160.006,33.918,171.361,1.533
1566222686.048,3.603,8.827,159.876,33.919,170.156,1.526
1566222688.058,3.603,8.821,159.692,33.925,169.767,1.523
1566222690.068,3.603,8.821,159.510,33.923,168.960,1.519
1566222692.076,3.603,8.821,159.368,33.925,166.951,1.506
1566222694.088,3.603,8.820,159.192,33.925,166.148,1.502
1566222696.093,3.603,8.820,159.021,33.925,166.144,1.502
1566222698.104,3.603,8.815,158.877,33.929,166.555,1.504
1566222700.114,3.603,8.820,158.718,33.924,166.942,1.506
1566222702.117,3.602,8.820,158.549,33.924,166.940,1.506
1566222704.126,3.602,8.826,158.391,33.918,166.918,1.506
1566222706.136,3.602,8.822,158.220,33.921,166.929,1.506
1566222708.145,3.602,8.820,158.058,33.921,166.530,1.504
1566222710.153,3.602,8.826,157.920,33.916,166.510,1.504
1566222712.158,3.602,8.826,157.787,33.914,166.508,1.504
1566222714.168,3.602,8.822,157.667,33.919,166.112,1.502
1566222716.172,3.602,8.824,157.572,33.917,166.508,1.504
1566222718.175,3.602,8.828,157.464,33.911,166.497,1.504
1566222720.186,3.602,8.824,157.364,33.916,166.504,1.504
1566222722.193,3.602,8.827,157.134,33.913,166.090,1.502
1566222724.202,3.602,8.830,157.078,33.914,166.498,1.504
1566222726.211,3.602,8.828,156.995,33.908,166.082,1.502
1566222728.217,3.602,8.832,156.803,33.906,166.070,1.502
1566222730.224,3.602,8.829,156.687,33.911,166.079,1.502
1566222732.230,3.602,8.829,156.702,33.909,166.078,1.502
1566222734.237,3.602,8.835,156.751,33.903,166.062,1.502
1566222736.240,3.602,8.831,156.865,33.907,165.675,1.499
1566222738.246,3.602,8.829,156.910,33.908,164.875,1.494
1566222740.254,3.602,8.832,156.892,33.906,164.879,1.494
1566222742.263,3.602,8.832,156.859,33.908,164.471,1.492
1566222744.267,3.602,8.832,156.796,33.913,164.088,1.489
1566222746.272,3.602,8.830,156.735,33.908,164.072,1.489
1566222748.279,3.602,8.824,156.657,33.909,163.272,1.484
1566222750.289,3.602,8.833,156.485,33.905,162.051,1.477
1566222752.295,3.602,8.835,156.348,33.903,161.241,1.472
1566222754.301,3.602,8.834,156.198,33.903,160.440,1.467
1566222756.307,3.602,8.830,156.056,33.908,160.847,1.470
1566222758.316,3.602,8.836,155.894,33.902,161.228,1.472
1566222760.326,3.602,8.833,155.723,33.905,161.232,1.472
1566222762.332,3.602,8.834,155.532,33.902,161.228,1.472
1566222764.340,3.601,8.832,155.370,33.902,161.233,1.472
1566222766.346,3.601,8.834,155.215,33.902,161.624,1.475
1566222768.351,3.601,8.834,155.061,33.902,161.626,1.475
1566222770.357,3.601,8.834,154.911,33.899,161.616,1.475
1566222772.374,3.601,8.834,154.764,33.900,162.016,1.477
1566222774.381,3.601,8.833,154.618,33.900,162.819,1.482
1566222776.386,3.601,8.835,154.465,33.899,161.608,1.475
1566222778.390,3.601,8.831,154.318,33.900,161.617,1.475
1566222780.395,3.601,8.833,154.192,33.899,162.009,1.477
1566222782.399,3.601,8.837,153.972,33.894,162.796,1.482
1566222784.405,3.601,8.837,153.830,33.893,163.196,1.484
1566222786.414,3.601,8.839,153.627,33.890,163.991,1.489
1566222788.422,3.601,8.842,153.441,33.886,163.977,1.489
1566222790.432,3.601,8.836,153.299,33.893,164.392,1.492
1566222792.438,3.601,8.842,153.152,33.888,165.171,1.497
1566222794.442,3.600,8.839,152.914,33.887,165.181,1.497
1566222796.451,3.600,8.850,152.834,33.875,165.548,1.499
1566222798.461,3.600,8.857,152.657,33.870,165.523,1.499
1566222800.466,3.600,8.853,152.483,33.873,165.532,1.499
1566222802.474,3.600,8.858,152.355,33.869,165.515,1.499
1566222804.481,3.600,8.859,152.181,33.865,165.911,1.502
1566222806.486,3.600,8.856,152.008,33.869,165.115,1.497
1566222808.497,3.600,8.857,151.862,33.867,165.112,1.497
1566222810.504,3.600,8.861,151.690,33.862,165.496,1.499
1566222812.513,3.600,8.856,151.520,33.865,165.508,1.499
1566222814.523,3.600,8.860,151.351,33.863,165.092,1.497
1566222816.534,3.600,8.863,151.187,33.860,163.079,1.484
1566222818.539,3.600,8.860,151.027,33.861,161.481,1.475
1566222820.547,3.600,8.867,150.873,33.855,161.458,1.475
1566222822.554,3.600,8.863,150.892,33.858,162.672,1.482
1566222824.558,3.600,8.868,151.055,33.852,161.461,1.475
1566222826.565,3.600,8.867,151.264,33.856,161.066,1.472
1566222828.569,3.600,8.858,151.290,33.864,161.089,1.472
1566222830.578,3.600,8.864,151.326,33.858,160.675,1.470
1566222832.583,3.600,8.859,151.316,33.863,158.685,1.458
1566222834.595,3.600,8.858,151.254,33.865,156.682,1.445
1566222836.601,3.600,8.861,151.131,33.860,157.474,1.450
1566222838.607,3.600,8.864,151.012,33.858,157.863,1.453
1566222840.617,3.600,8.862,150.876,33.860,157.466,1.450
1566222842.623,3.600,8.865,150.715,33.856,156.656,1.445
1566222844.632,3.600,8.860,150.530,33.860,156.666,1.445
1566222846.641,3.600,8.863,150.389,33.858,156.654,1.445
1566222848.644,3.600,8.862,150.222,33.859,155.853,1.440
1566222850.651,3.599,8.868,150.049,33.850,156.235,1.443
1566222852.658,3.600,8.860,149.877,33.859,158.257,1.455
1566222854.670,3.599,8.863,149.691,33.854,162.654,1.482
1566222856.679,3.599,8.867,149.529,33.851,166.240,1.504
1566222858.687,3.599,8.864,149.344,33.851,166.648,1.506
1566222860.696,3.599,8.864,149.177,33.850,165.844,1.502
1566222862.699,3.599,8.861,148.993,33.852,165.050,1.497
1566222864.705,3.599,8.868,148.828,33.845,168.631,1.519
1566222866.712,3.599,8.866,148.649,33.846,172.639,1.543
1566222868.716,3.599,8.864,148.495,33.847,174.245,1.553
1566222870.773,3.599,8.866,148.330,33.851,175.048,1.558
1566222872.782,3.599,8.862,148.175,33.849,176.246,1.565
1566222874.789,3.599,8.864,147.989,33.845,178.640,1.580
1566222876.798,3.599,8.864,147.812,33.846,178.638,1.580
1566222878.808,3.599,8.865,147.648,33.846,180.630,1.592
1566222880.819,3.599,8.867,147.485,33.844,184.625,1.616
1566222882.829,3.599,8.869,147.302,33.841,185.816,1.624
1566222884.834,3.599,8.875,147.165,33.836,186.195,1.626
1566222886.840,3.599,8.871,147.036,33.836,186.188,1.626
1566222888.847,3.599,8.876,146.718,33.841,186.199,1.626
1566222890.858,3.599,8.876,146.350,33.836,186.172,1.626
1566222892.867,3.599,8.879,145.941,33.831,186.152,1.626
1566222894.874,3.598,8.873,145.543,33.834,187.368,1.633
1566222896.877,3.598,8.876,145.165,33.832,188.948,1.643
1566222898.884,3.598,8.876,144.752,33.832,189.340,1.646
1566222900.892,3.598,8.872,144.336,33.832,189.746,1.648
1566222902.896,3.597,8.873,143.907,33.828,189.340,1.646
1566222904.906,3.597,8.875,143.440,33.824,189.724,1.648
1566222906.912,3.597,8.882,142.989,33.814,189.694,1.648
1566222908.918,3.597,8.884,142.555,33.812,189.676,1.648
1566222910.926,3.597,8.884,142.180,33.815,191.264,1.658
1566222912.937,3.598,8.890,141.817,33.813,192.430,1.665
1566222914.942,3.599,8.890,141.432,33.824,194.806,1.680
1566222916.952,3.599,8.905,141.061,33.813,194.743,1.680
1566222918.963,3.601,8.915,140.745,33.826,193.873,1.675
1566222920.966,3.603,8.950,140.417,33.814,192.926,1.670
1566222922.972,3.604,8.975,140.101,33.798,192.425,1.668
1566222924.979,3.604,8.991,139.771,33.787,192.757,1.670
1566222926.985,3.604,8.993,139.428,33.787,193.540,1.675
1566222928.989,3.605,9.004,139.045,33.779,194.687,1.682
1566222930.998,3.604,9.003,138.684,33.776,195.881,1.690
1566222933.003,3.604,9.001,138.243,33.779,196.674,1.694
1566222935.013,3.605,9.007,137.781,33.783,196.629,1.694
1566222937.020,3.605,9.009,137.308,33.780,197.410,1.699
1566222939.026,3.607,9.009,136.889,33.802,198.965,1.709
1566222941.034,3.609,9.009,136.492,33.825,198.929,1.709
1566222943.043,3.611,9.005,136.100,33.844,199.312,1.711
1566222945.046,3.611,9.007,135.733,33.849,199.684,1.714
1566222947.051,3.611,9.037,135.428,33.821,199.972,1.716
1566222949.062,3.611,9.069,135.156,33.790,199.858,1.716
1566222951.066,3.611,9.076,134.818,33.780,199.826,1.716
1566222953.075,3.611,9.075,134.493,33.779,200.224,1.719
1566222955.085,3.610,9.072,134.167,33.779,200.229,1.719
1566222957.094,3.611,9.071,133.844,33.782,200.220,1.719
1566222959.100,3.611,9.073,133.538,33.783,200.599,1.721
1566222961.110,3.613,9.065,133.235,33.815,200.590,1.721
1566222963.115,3.616,9.066,132.945,33.842,200.539,1.721
1566222965.120,3.618,9.076,132.676,33.853,200.874,1.724
1566222967.131,3.618,9.150,132.447,33.784,200.614,1.724
1566222969.137,3.618,9.167,132.234,33.766,200.551,1.724
1566222971.141,3.618,9.168,132.035,33.764,201.338,1.729
1566222973.150,3.617,9.162,131.774,33.766,201.357,1.729
1566222975.158,3.617,9.161,131.553,33.765,201.751,1.731
1566222977.162,3.617,9.173,131.301,33.751,203.694,1.743
1566222979.172,3.616,9.178,131.048,33.738,203.682,1.743
1566222981.179,3.615,9.174,130.792,33.728,203.709,1.743
1566222983.188,3.614,9.171,130.546,33.721,203.722,1.743
1566222985.195,3.613,9.162,130.301,33.726,204.149,1.746
1566222987.203,3.613,9.156,130.032,33.725,204.967,1.751
1566222989.210,3.612,9.154,129.763,33.721,204.975,1.751
1566222991.214,3.610,9.152,129.482,33.704,205.399,1.753
1566222993.219,3.609,9.147,129.203,33.697,205.819,1.755
1566222995.228,3.609,9.135,128.893,33.706,207.447,1.765
1566222997.235,3.609,9.135,128.603,33.704,207.823,1.768
1566222999.242,3.610,9.143,128.299,33.713,207.804,1.768
1566223001.252,3.610,9.152,127.995,33.700,208.930,1.775
1566223003.258,3.610,9.161,127.711,33.692,209.311,1.777
1566223005.267,3.609,9.163,127.413,33.678,209.270,1.777
1566223007.273,3.609,9.161,127.108,33.677,209.295,1.777
1566223009.276,3.608,9.159,126.802,33.672,209.702,1.780
1566223011.284,3.607,9.157,126.482,33.671,210.902,1.787
1566223013.288,3.606,9.153,126.147,33.662,210.921,1.787
1566223015.298,3.607,9.147,125.793,33.672,211.323,1.790
1566223017.302,3.606,9.157,125.445,33.658,211.285,1.790
1566223019.307,3.605,9.158,125.064,33.649,210.885,1.787
1566223021.317,3.604,9.165,124.712,33.632,210.865,1.787
1566223023.324,3.604,9.154,124.332,33.637,211.299,1.790
1566223025.333,3.604,9.152,123.978,33.637,211.692,1.792
1566223027.339,3.604,9.153,123.587,33.635,211.677,1.792
1566223029.347,3.602,9.155,123.204,33.630,212.047,1.794
1566223031.360,3.604,9.160,122.862,33.635,212.021,1.794
1566223033.365,3.606,9.166,122.426,33.648,212.361,1.797
1566223035.372,3.607,9.184,122.125,33.637,212.283,1.797
1566223037.378,3.607,9.197,121.844,33.628,212.222,1.797
1566223039.384,3.607,9.196,121.580,33.627,212.619,1.799
1566223041.402,3.607,9.205,121.293,33.621,212.574,1.799
1566223043.406,3.607,9.209,120.984,33.616,212.552,1.799
1566223045.415,3.606,9.226,120.719,33.596,213.284,1.804
1566223047.420,3.606,9.221,120.449,33.597,214.489,1.812
1566223049.428,3.605,9.227,120.194,33.582,215.661,1.819
1566223051.435,3.605,9.227,119.978,33.578,215.659,1.819
1566223053.441,3.604,9.222,119.743,33.579,215.680,1.819
1566223055.446,3.605,9.224,119.470,33.583,216.051,1.821
1566223057.450,3.605,9.233,119.363,33.575,216.807,1.826
1566223059.459,3.605,9.235,119.157,33.574,218.774,1.838
1566223061.465,3.605,9.236,118.970,33.574,220.349,1.848
1566223063.474,3.605,9.235,118.766,33.575,221.539,1.856
1566223065.483,3.605,9.237,118.587,33.576,221.123,1.853
1566223067.490,3.605,9.232,118.357,33.581,220.343,1.848
1566223069.499,3.605,9.239,118.153,33.576,221.103,1.853
1566223071.506,3.605,9.235,117.907,33.579,224.676,1.875
1566223073.513,3.605,9.237,117.678,33.576,225.854,1.882
1566223075.523,3.606,9.237,117.355,33.581,228.214,1.897
1566223077.528,3.606,9.241,117.016,33.580,229.372,1.904
1566223079.539,3.606,9.257,116.586,33.561,229.301,1.904
1566223081.548,3.607,9.274,116.206,33.556,228.022,1.897
1566223083.558,3.606,9.300,115.855,33.525,227.922,1.897
1566223085.564,3.605,9.308,115.509,33.511,230.259,1.912
1566223087.569,3.603,9.307,115.122,33.487,231.477,1.919
1566223089.575,3.603,9.296,114.742,33.502,231.501,1.919
1566223091.580,3.605,9.306,114.365,33.514,231.026,1.917
1566223093.584,3.606,9.330,114.053,33.499,230.907,1.917
1566223095.592,3.606,9.339,113.716,33.486,230.870,1.917
1566223097.600,3.605,9.345,113.372,33.477,231.632,1.921
1566223099.602,3.605,9.338,113.035,33.478,231.659,1.921
1566223101.608,3.605,9.338,112.641,33.475,232.045,1.924
1566223103.618,3.606,9.343,112.237,33.486,231.990,1.924
1566223105.626,3.607,9.364,111.793,33.482,232.271,1.926
1566223107.632,3.609,9.368,111.365,33.490,233.800,1.936
1566223109.642,3.608,9.380,110.940,33.477,234.137,1.939
1566223111.647,3.608,9.398,110.632,33.460,234.454,1.941
1566223113.650,3.609,9.400,110.359,33.462,234.428,1.941
1566223115.657,3.609,9.407,110.104,33.464,235.173,1.946
1566223117.662,3.610,9.413,109.841,33.465,236.708,1.956
1566223119.667,3.611,9.408,109.526,33.474,237.500,1.961
1566223121.675,3.610,9.419,109.222,33.463,238.236,1.965
1566223123.681,3.613,9.424,108.944,33.483,238.959,1.970
1566223125.693,3.614,9.454,108.635,33.468,238.809,1.970
1566223127.700,3.616,9.473,108.332,33.468,238.297,1.968
1566223129.707,3.616,9.499,108.058,33.447,238.572,1.970
1566223131.713,3.617,9.521,107.762,33.433,238.857,1.973
1566223133.724,3.618,9.536,107.477,33.428,239.959,1.980
1566223135.729,3.619,9.551,107.161,33.427,240.651,1.985
1566223137.735,3.621,9.582,106.818,33.418,240.485,1.985
1566223139.741,3.623,9.604,106.447,33.416,241.137,1.990
1566223141.753,3.625,9.604,106.022,33.433,242.663,2.000
1566223143.761,3.625,9.614,105.610,33.444,242.640,2.000
1566223145.770,3.626,9.626,105.208,33.432,242.933,2.002
1566223147.778,3.626,9.646,104.818,33.417,242.838,2.002
1566223149.782,3.628,9.695,104.503,33.382,243.369,2.007
1566223151.790,3.628,9.710,104.129,33.376,244.475,2.014
1566223153.797,3.629,9.737,103.822,33.358,243.940,2.012
1566223155.805,3.629,9.733,103.473,33.367,245.504,2.022
1566223157.814,3.630,9.754,103.099,33.359,245.780,2.024
1566223159.821,3.631,9.779,102.726,33.352,246.483,2.029
1566223161.826,3.631,9.787,102.299,33.339,246.397,2.029
1566223163.830,3.632,9.792,101.850,33.338,246.365,2.029
1566223165.839,3.633,9.802,101.374,33.338,246.281,2.029
1566223167.845,3.637,9.824,100.967,33.359,246.914,2.034
1566223169.877,3.638,9.854,100.495,33.352,247.937,2.041
1566223171.887,3.645,9.875,100.134,33.364,248.097,2.044
1566223173.896,3.650,9.927,99.754,33.401,248.536,2.048
1566223175.902,3.653,9.974,99.413,33.390,248.666,2.051
1566223177.910,3.655,10.100,99.072,33.294,248.487,2.053
1566223179.917,3.657,10.153,98.741,33.258,249.007,2.058
1566223181.925,3.657,10.172,98.439,33.244,248.914,2.058
1566223183.931,3.657,10.169,98.070,33.247,250.081,2.065
1566223185.935,3.657,10.169,97.730,33.245,249.681,2.063
1566223187.943,3.656,10.167,97.345,33.239,250.077,2.065
1566223189.951,3.655,10.169,97.082,33.231,250.464,2.068
1566223191.956,3.654,10.161,96.776,33.229,250.887,2.070
1566223193.967,3.653,10.135,96.504,33.240,250.234,2.065
1566223195.973,3.652,10.156,96.233,33.209,250.155,2.065
1566223197.983,3.651,10.143,95.919,33.211,250.604,2.068
1566223199.993,3.648,10.127,95.653,33.194,251.099,2.070
1566223202.006,3.647,10.119,95.396,33.193,251.142,2.070
1566223204.012,3.645,10.093,95.145,33.195,251.275,2.070
1566223206.024,3.641,10.090,94.977,33.164,251.337,2.070
1566223208.035,3.638,10.082,94.832,33.139,253.366,2.083
1566223210.042,3.639,10.070,94.759,33.158,253.785,2.085
1566223212.046,3.640,10.055,94.901,33.180,253.841,2.085
1566223214.058,3.638,10.059,94.978,33.157,254.251,2.087
1566223216.064,3.644,10.046,95.090,33.236,254.197,2.087
1566223218.071,3.642,10.037,95.370,33.218,253.898,2.085
1566223220.082,3.640,10.041,95.503,33.191,253.537,2.083
1566223222.088,3.641,10.040,95.604,33.206,253.909,2.085
1566223224.097,3.641,10.045,95.644,33.206,253.492,2.083
1566223226.101,3.642,10.059,95.626,33.196,253.431,2.083
1566223228.109,3.644,10.064,95.673,33.219,253.365,2.083
1566223230.114,3.646,10.078,95.620,33.221,253.277,2.083
1566223232.122,3.647,10.067,95.561,33.241,254.086,2.087
1566223234.128,3.647,10.092,95.541,33.220,253.972,2.087
1566223236.136,3.647,10.109,95.450,33.200,254.296,2.090
1566223238.145,3.646,10.104,95.483,33.196,255.882,2.100
1566223240.149,3.647,10.096,95.569,33.220,255.506,2.097
1566223242.153,3.648,10.082,95.604,33.235,255.563,2.097
1566223244.160,3.647,10.072,95.635,33.239,256.003,2.100
1566223246.166,3.647,10.072,95.606,33.233,256.401,2.102
1566223248.173,3.647,10.072,95.560,33.234,256.786,2.105
1566223250.181,3.645,10.079,95.461,33.216,256.382,2.102
1566223252.187,3.646,10.097,95.702,33.204,256.306,2.102
1566223254.221,3.645,10.097,95.743,33.191,257.104,2.107
1566223256.226,3.644,10.089,95.721,33.187,257.934,2.112
1566223258.235,3.643,10.096,95.658,33.174,257.526,2.109
1566223260.242,3.644,10.078,95.617,33.197,257.592,2.109
1566223262.248,3.645,10.084,95.548,33.210,257.922,2.112
1566223264.256,3.645,10.076,95.445,33.212,258.351,2.114
1566223266.264,3.645,10.070,95.467,33.221,258.755,2.117
1566223268.271,3.644,10.071,95.490,33.211,258.381,2.114
1566223270.275,3.643,10.075,95.479,33.196,257.993,2.112
1566223272.283,3.644,10.073,95.453,33.210,257.981,2.112
1566223274.286,3.644,10.068,95.398,33.212,258.785,2.117
1566223276.290,3.645,10.067,95.355,33.226,258.766,2.117
1566223278.300,3.644,10.072,95.320,33.215,258.770,2.117
1566223280.308,3.643,10.070,95.304,33.203,258.795,2.117
1566223282.315,3.643,10.055,95.288,33.209,258.779,2.117
1566223284.321,3.642,10.066,95.279,33.200,258.810,2.117
1566223286.328,3.643,10.072,95.279,33.189,259.586,2.122
1566223288.333,3.641,10.066,95.291,33.183,259.611,2.122
1566223290.337,3.640,10.077,95.261,33.168,259.189,2.119
1566223292.344,3.642,10.084,95.248,33.184,258.364,2.114
1566223294.348,3.642,10.069,95.223,33.191,258.806,2.117
1566223296.353,3.642,10.062,95.211,33.194,258.451,2.114
1566223298.364,3.642,10.055,95.189,33.201,258.482,2.114
1566223300.369,3.641,10.064,95.177,33.186,258.064,2.112
1566223302.376,3.641,10.061,95.178,33.191,258.464,2.114
1566223304.381,3.640,10.050,95.141,33.185,259.703,2.122
1566223306.389,3.641,10.045,95.120,33.200,260.479,2.127
1566223308.394,3.640,10.056,95.111,33.181,259.647,2.122
1566223310.400,3.639,10.049,95.107,33.181,259.709,2.122
1566223312.409,3.640,10.064,95.107,33.175,259.636,2.122
1566223314.413,3.641,10.073,95.109,33.190,258.810,2.117
1566223316.420,3.640,10.072,95.092,33.162,258.832,2.117
1566223318.426,3.641,10.056,95.050,33.194,259.259,2.119
1566223320.433,3.642,10.059,95.041,33.195,258.849,2.117
1566223322.440,3.641,10.067,95.066,33.182,258.829,2.117
1566223324.443,3.640,10.082,95.054,33.158,258.782,2.117
1566223326.450,3.644,10.083,95.058,33.195,260.266,2.127
1566223328.458,3.642,10.078,95.062,33.181,259.539,2.122
1566223330.461,3.643,10.071,95.049,33.195,259.557,2.122
1566223332.469,3.643,10.073,95.077,33.193,258.772,2.117
1566223334.478,3.642,10.056,95.075,33.200,259.637,2.122
1566223336.482,3.640,10.077,95.063,33.160,258.804,2.117
1566223338.489,3.639,10.081,95.083,33.147,258.804,2.117
1566223340.495,3.642,10.083,95.057,33.177,260.681,2.129
1566223342.502,3.641,10.079,95.038,33.175,260.323,2.127
1566223344.512,3.641,10.086,95.057,33.167,260.293,2.127
1566223346.518,3.641,10.084,95.039,33.166,260.308,2.127
1566223348.520,3.642,10.084,95.042,33.172,259.520,2.122
1566223350.524,3.643,10.075,95.025,33.191,259.539,2.122
1566223352.533,3.643,10.085,95.025,33.187,259.487,2.122
1566223354.539,3.642,10.086,95.006,33.175,260.279,2.127
1566223356.544,3.643,10.096,95.004,33.176,260.220,2.127
1566223358.550,3.643,10.113,94.987,33.158,259.370,2.122
1566223360.556,3.642,10.116,95.014,33.151,258.587,2.117
1566223362.562,3.643,10.109,95.016,33.165,258.997,2.119
1566223364.569,3.645,10.107,94.994,33.189,259.351,2.122
1566223366.575,3.643,10.108,94.994,33.164,259.391,2.122
1566223368.582,3.644,10.111,94.996,33.175,258.188,2.114
1566223370.589,3.644,10.110,94.995,33.178,258.194,2.114
1566223372.598,3.644,10.112,94.997,33.167,258.195,2.114
1566223374.603,3.644,10.111,94.995,33.177,258.577,2.117
1566223376.608,3.645,10.115,94.983,33.178,258.548,2.117
1566223378.618,3.646,10.105,94.966,33.197,258.572,2.117
1566223380.622,3.645,10.108,94.961,33.185,258.191,2.114
1566223382.630,3.645,10.109,94.963,33.185,259.351,2.122
1566223384.636,3.645,10.103,94.951,33.184,260.159,2.127
1566223386.643,3.644,10.101,94.948,33.185,259.007,2.119
1566223388.647,3.644,10.106,94.956,33.174,258.609,2.117
1566223390.653,3.643,10.099,94.936,33.169,258.659,2.117
1566223392.662,3.644,10.091,94.975,33.187,258.672,2.117
1566223394.664,3.644,10.085,95.004,33.191,258.701,2.117
1566223396.672,3.645,10.081,95.033,33.207,258.702,2.117
1566223398.678,3.645,10.079,95.044,33.207,258.323,2.114
1566223400.684,3.644,10.079,95.087,33.202,258.727,2.117
1566223402.690,3.645,10.077,95.107,33.210,258.724,2.117
1566223404.696,3.645,10.076,95.130,33.211,259.503,2.122
1566223406.700,3.645,10.071,95.117,33.223,259.124,2.119
1566223408.703,3.646,10.079,95.115,33.220,258.308,2.114
1566223410.706,3.646,10.082,95.111,33.215,258.688,2.117
1566223412.717,3.645,10.072,95.119,33.217,258.350,2.114
1566223414.722,3.645,10.064,95.117,33.226,258.383,2.114
1566223416.728,3.645,10.071,95.120,33.218,258.747,2.117
1566223418.735,3.644,10.071,95.128,33.206,258.764,2.117
1566223420.743,3.644,10.069,95.160,33.214,258.768,2.117
1566223422.756,3.645,10.086,95.207,33.203,259.461,2.122
1566223424.763,3.645,10.089,95.226,33.205,260.218,2.127
1566223426.770,3.645,10.087,95.262,33.200,259.460,2.122
1566223428.778,3.645,10.099,95.277,33.193,258.629,2.117
1566223430.786,3.645,10.096,95.290,33.199,258.638,2.117
1566223432.792,3.645,10.102,95.313,33.193,259.389,2.122
1566223434.798,3.644,10.103,95.332,33.179,258.243,2.114
1566223436.805,3.646,10.111,95.346,33.187,258.179,2.114
1566223438.811,3.646,10.116,95.378,33.183,258.547,2.117
1566223440.820,3.646,10.108,95.400,33.196,258.602,2.117
1566223442.828,3.646,10.093,95.432,33.202,258.592,2.117
1566223444.836,3.648,10.095,95.446,33.214,258.193,2.114
1566223446.848,3.648,10.088,95.451,33.222,258.599,2.117
1566223448.855,3.648,10.094,95.487,33.221,260.141,2.127
1566223450.862,3.648,10.091,95.488,33.229,259.006,2.119
1566223452.870,3.647,10.091,95.489,33.231,258.244,2.114
1566223454.875,3.647,10.084,95.499,33.230,258.648,2.117
1566223456.882,3.648,10.090,95.525,33.228,258.637,2.117
1566223458.892,3.646,10.097,95.553,33.214,258.660,2.117
1566223460.903,3.645,10.097,95.585,33.198,258.643,2.117
1566223462.911,3.644,10.112,95.620,33.174,258.594,2.117
1566223464.922,3.646,10.105,95.692,33.199,258.595,2.117
1566223466.931,3.646,10.111,95.797,33.193,258.573,2.117
1566223468.937,3.647,10.106,95.771,33.205,258.581,2.117
1566223470.943,3.647,10.120,95.766,33.194,259.294,2.122
1566223472.953,3.647,10.110,95.731,33.204,258.559,2.117
1566223474.962,3.648,10.119,95.708,33.206,258.115,2.114
1566223476.971,3.648,10.119,95.707,33.206,258.113,2.114
1566223478.977,3.648,10.108,95.711,33.218,258.551,2.117
1566223480.985,3.648,10.117,95.771,33.211,258.506,2.117
1566223482.996,3.648,10.124,95.849,33.201,258.484,2.117
1566223485.009,3.648,10.112,95.818,33.210,257.767,2.112
1566223487.015,3.648,10.113,95.786,33.211,258.535,2.117
1566223489.021,3.647,10.113,95.731,33.200,259.325,2.122
1566223491.030,3.648,10.120,95.635,33.204,260.048,2.127
1566223493.035,3.648,10.116,95.554,33.209,260.837,2.131
1566223495.040,3.649,10.123,95.478,33.207,260.801,2.131
1566223497.044,3.647,10.121,95.431,33.191,260.446,2.129
1566223499.051,3.646,10.130,95.373,33.178,260.804,2.131
1566223501.056,3.646,10.127,95.408,33.177,260.434,2.129
1566223503.061,3.645,10.140,95.424,33.157,260.781,2.131
1566223505.068,3.647,10.137,95.383,33.175,261.154,2.134
1566223507.075,3.647,10.132,95.326,33.183,261.943,2.139
1566223509.082,3.648,10.136,95.295,33.187,261.915,2.139
1566223511.088,3.647,10.137,95.200,33.183,261.913,2.139
1566223513.093,3.648,10.137,95.179,33.188,261.904,2.139
1566223515.099,3.646,10.134,95.048,33.175,261.939,2.139
1566223517.107,3.642,10.126,95.255,33.139,262.437,2.141
1566223519.113,3.646,10.126,95.373,33.178,262.379,2.141
1566223521.124,3.647,10.135,95.361,33.179,262.323,2.141
1566223523.126,3.647,10.141,95.364,33.179,262.674,2.144
1566223525.133,3.645,10.138,95.401,33.156,262.736,2.144
1566223527.138,3.647,10.136,95.217,33.175,263.485,2.149
1566223529.143,3.646,10.123,94.917,33.178,263.545,2.149
1566223531.153,3.641,10.117,94.536,33.140,264.408,2.153
1566223533.161,3.644,10.120,94.575,33.161,265.133,2.158
1566223535.168,3.643,10.131,94.620,33.147,265.481,2.161
1566223537.173,3.643,10.134,94.739,33.142,265.473,2.161
1566223539.180,3.642,10.120,94.817,33.148,266.328,2.166
1566223541.187,3.642,10.120,94.893,33.147,266.331,2.166
1566223543.194,3.643,10.122,94.907,33.154,266.697,2.168
1566223545.202,3.644,10.120,94.940,33.165,266.302,2.166
1566223547.208,3.644,10.118,94.946,33.163,265.542,2.161
1566223549.212,3.645,10.122,94.912,33.169,265.119,2.158
1566223551.218,3.644,10.119,94.962,33.166,265.143,2.158
1566223553.229,3.644,10.126,95.160,33.158,264.343,2.153
1566223555.236,3.646,10.127,95.405,33.175,263.152,2.146
1566223557.242,3.647,10.127,95.562,33.189,262.363,2.141
1566223559.248,3.648,10.129,95.569,33.192,261.182,2.134
1566223561.255,3.648,10.128,95.550,33.200,260.009,2.127
1566223563.262,3.647,10.130,95.505,33.190,257.297,2.109
1566223565.267,3.648,10.123,95.491,33.201,257.319,2.109
1566223567.272,3.645,10.130,95.387,33.165,256.945,2.107
1566223569.282,3.648,10.132,95.368,33.192,256.113,2.102
1566223571.290,3.648,10.127,95.424,33.193,255.362,2.097
1566223573.296,3.647,10.131,95.446,33.182,254.970,2.095
1566223575.301,3.648,10.133,95.438,33.190,253.784,2.087
1566223577.314,3.648,10.135,95.360,33.187,253.775,2.087
1566223579.322,3.647,10.137,95.268,33.181,253.380,2.085
1566223581.328,3.647,10.136,95.144,33.181,252.997,2.083
1566223583.337,3.648,10.137,95.074,33.184,253.335,2.085
1566223585.341,3.646,10.133,95.080,33.171,253.414,2.085
1566223587.347,3.646,10.136,95.173,33.170,253.411,2.085
1566223589.356,3.645,10.134,95.318,33.162,253.839,2.087
1566223591.363,3.646,10.127,95.469,33.173,253.811,2.087
1566223593.372,3.645,10.125,95.642,33.172,253.485,2.085
1566223595.375,3.647,10.133,95.743,33.186,252.683,2.080
1566223597.382,3.647,10.131,95.743,33.175,253.032,2.083
1566223599.390,3.646,10.130,95.658,33.175,252.658,2.080
1566223601.396,3.647,10.133,95.518,33.175,253.438,2.085
1566223603.402,3.647,10.129,95.242,33.184,253.416,2.085
1566223605.407,3.643,10.132,94.945,33.159,253.049,2.083
1566223607.412,3.642,10.134,94.636,33.129,253.073,2.083
1566223609.415,3.643,10.138,94.350,33.142,253.022,2.083
1566223611.426,3.644,10.136,94.133,33.145,253.021,2.083
1566223613.432,3.643,10.149,93.922,33.132,253.351,2.085
1566223615.439,3.644,10.153,93.688,33.132,253.708,2.087
1566223617.449,3.644,10.172,93.457,33.122,253.220,2.085
1566223619.454,3.644,10.186,93.231,33.108,252.763,2.083
1566223621.462,3.645,10.187,93.006,33.112,253.131,2.085
1566223623.468,3.645,10.192,92.870,33.110,253.108,2.085
1566223625.472,3.646,10.188,92.819,33.118,253.490,2.087
1566223627.478,3.646,10.189,92.828,33.117,253.107,2.085
1566223629.486,3.646,10.192,92.766,33.117,252.700,2.083
1566223631.499,3.646,10.223,92.640,33.087,252.956,2.085
1566223633.503,3.646,10.223,92.519,33.086,253.339,2.087
1566223635.510,3.645,10.229,92.361,33.079,252.538,2.083
1566223637.520,3.645,10.236,92.188,33.074,252.890,2.085
1566223639.528,3.646,10.259,91.995,33.060,252.773,2.085
1566223641.532,3.647,10.253,91.804,33.070,252.785,2.085
1566223643.536,3.648,10.253,91.592,33.079,253.151,2.087
1566223645.545,3.648,10.253,91.365,33.080,252.366,2.083
1566223647.556,3.647,10.257,91.123,33.073,252.734,2.085
1566223649.563,3.648,10.257,90.885,33.080,252.719,2.085
1566223651.570,3.647,10.263,90.622,33.066,252.696,2.085
1566223653.578,3.647,10.278,90.360,33.053,252.624,2.085
1566223655.584,3.643,10.288,90.055,33.000,252.644,2.085
1566223657.591,3.642,10.299,89.775,32.985,252.593,2.085
1566223659.596,3.642,10.288,89.466,32.994,252.633,2.085
1566223661.604,3.642,10.293,89.262,32.990,252.988,2.087
1566223663.610,3.644,10.297,89.023,33.001,252.556,2.085
1566223665.615,3.642,10.303,88.779,32.981,252.547,2.085
1566223667.622,3.643,10.299,88.569,32.990,252.162,2.083
1566223669.631,3.643,10.298,88.338,32.993,252.541,2.085
1566223671.640,3.639,10.299,88.153,32.952,252.598,2.085
1566223673.648,3.636,10.296,87.984,32.921,252.272,2.083
1566223675.652,3.636,10.280,87.806,32.937,251.946,2.080
1566223677.657,3.636,10.256,87.592,32.963,252.030,2.080
1566223679.666,3.637,10.258,87.372,32.965,252.007,2.080
1566223681.671,3.638,10.268,87.153,32.972,252.323,2.083
1566223683.680,3.639,10.277,86.919,32.974,252.261,2.083
1566223685.684,3.641,10.280,86.678,32.988,252.215,2.083
1566223687.691,3.644,10.305,86.425,32.997,251.658,2.080
1566223689.699,3.645,10.312,86.173,33.007,251.985,2.083
1566223691.705,3.645,10.312,85.934,33.003,251.981,2.083
1566223693.716,3.646,10.313,85.662,33.011,251.571,2.080
1566223695.725,3.646,10.335,85.385,32.992,251.850,2.083
1566223697.728,3.646,10.340,85.531,32.991,252.216,2.085
1566223699.739,3.646,10.370,85.808,32.958,252.495,2.087
1566223701.746,3.646,10.359,85.950,32.969,252.540,2.087
1566223703.750,3.645,10.368,86.034,32.954,252.129,2.085
1566223705.762,3.646,10.369,86.042,32.957,252.894,2.090
1566223707.770,3.645,10.381,86.029,32.940,252.849,2.090
1566223709.774,3.645,10.377,85.951,32.946,252.476,2.087
1566223711.781,3.645,10.369,85.849,32.955,252.504,2.087
1566223713.782,3.645,10.373,85.685,32.950,252.099,2.085
1566223715.792,3.645,10.365,85.492,32.960,252.123,2.085
1566223717.796,3.646,10.365,85.318,32.966,252.494,2.087
1566223719.803,3.647,10.387,85.084,32.950,252.382,2.087
1566223721.810,3.647,10.396,84.910,32.950,252.713,2.090
1566223723.815,3.648,10.394,84.720,32.959,252.318,2.087
1566223725.823,3.649,10.401,84.579,32.965,252.264,2.087
1566223727.828,3.651,10.406,84.395,32.976,252.215,2.087
1566223729.833,3.652,10.430,84.203,32.967,253.242,2.095
1566223731.841,3.653,10.453,84.002,32.951,253.899,2.100
1566223733.846,3.653,10.460,83.819,32.951,254.237,2.102
1566223735.853,3.655,10.468,83.626,32.961,254.198,2.102
1566223737.860,3.655,10.480,83.436,32.954,254.129,2.102
1566223739.867,3.654,10.490,83.257,32.938,255.222,2.109
1566223741.874,3.654,10.504,83.077,32.922,255.941,2.114
1566223743.882,3.654,10.509,82.880,32.919,256.309,2.117
1566223745.890,3.655,10.496,82.700,32.925,257.842,2.127
1566223747.896,3.656,10.504,82.533,32.929,257.810,2.127
1566223749.903,3.656,10.511,82.354,32.938,257.772,2.127
1566223751.906,3.657,10.528,82.147,32.925,258.840,2.134
1566223753.911,3.657,10.536,81.898,32.922,258.403,2.131
1566223755.920,3.658,10.549,81.616,32.916,257.944,2.129
1566223757.934,3.658,10.561,81.295,32.911,258.260,2.131
1566223759.943,3.658,10.570,80.992,32.902,258.596,2.134
1566223761.950,3.658,10.568,80.702,32.905,258.979,2.136
1566223763.957,3.658,10.573,80.351,32.904,258.951,2.136
1566223765.966,3.659,10.570,80.102,32.916,259.327,2.139
1566223767.974,3.659,10.565,79.879,32.919,259.730,2.141
1566223769.980,3.660,10.577,80.151,32.918,260.423,2.146
1566223771.987,3.661,10.597,80.336,32.903,259.950,2.144
1566223773.998,3.661,10.595,80.414,32.908,259.571,2.141
1566223776.003,3.661,10.590,80.426,32.910,259.596,2.141
1566223778.006,3.660,10.587,80.414,32.908,259.239,2.139
1566223780.013,3.660,10.578,80.362,32.912,259.282,2.139
1566223782.021,3.659,10.569,80.273,32.918,259.322,2.139
1566223784.030,3.660,10.569,80.181,32.923,259.308,2.139
1566223786.039,3.660,10.568,80.034,32.924,259.310,2.139
1566223788.044,3.660,10.559,79.888,32.933,259.343,2.139
1566223790.053,3.660,10.555,79.716,32.936,259.737,2.141
1566223792.060,3.660,10.551,79.518,32.943,259.740,2.141
1566223794.065,3.661,10.543,79.313,32.953,259.766,2.141
1566223796.074,3.661,10.548,79.117,32.950,259.735,2.141
1566223798.081,3.661,10.547,78.907,32.958,260.105,2.144
1566223800.085,3.662,10.542,78.753,32.967,260.114,2.144
1566223802.090,3.662,10.542,78.586,32.970,260.103,2.144
1566223804.096,3.666,10.541,78.364,33.006,260.427,2.146
1566223806.108,3.668,10.557,78.190,33.014,259.927,2.144
1566223808.120,3.673,10.567,78.025,33.057,259.796,2.144
1566223810.127,3.690,10.575,77.940,33.224,259.469,2.144
1566223812.131,3.692,10.683,77.889,33.141,259.359,2.146
1566223814.138,3.689,10.809,77.984,32.996,259.254,2.149
1566223816.148,3.691,10.890,78.083,32.947,258.867,2.149
1566223818.152,3.690,10.930,78.128,32.902,259.097,2.151
1566223820.156,3.692,10.921,78.155,32.922,260.261,2.158
1566223822.163,3.691,10.937,78.256,32.903,260.201,2.158
1566223824.170,3.688,10.917,78.301,32.890,259.577,2.153
1566223826.174,3.686,10.881,78.409,32.904,260.910,2.161
1566223828.185,3.682,10.843,78.533,32.901,261.906,2.166
1566223830.190,3.677,10.818,78.545,32.866,260.966,2.158
1566223832.193,3.676,10.777,78.467,32.897,262.293,2.166
1566223834.199,3.678,10.772,78.318,32.921,262.278,2.166
1566223836.209,3.687,10.780,78.073,33.006,262.846,2.170
1566223838.215,3.693,10.854,77.820,32.995,262.802,2.173
1566223840.221,3.694,10.937,77.518,32.932,262.412,2.173
1566223842.227,3.694,10.960,77.217,32.913,262.684,2.175
1566223844.234,3.694,10.979,76.896,32.896,262.970,2.178
1566223846.240,3.694,10.993,76.604,32.886,263.274,2.180
1566223848.247,3.695,10.984,76.323,32.901,263.295,2.180
1566223850.255,3.695,10.990,76.086,32.898,264.014,2.185
1566223852.262,3.696,10.991,75.778,32.903,263.991,2.185
1566223854.273,3.697,11.002,75.481,32.906,263.531,2.183
1566223856.282,3.698,11.018,75.187,32.903,263.055,2.180
1566223858.287,3.705,11.055,74.876,32.934,262.772,2.180
1566223860.297,3.706,11.110,74.592,32.898,262.883,2.183
1566223862.307,3.708,11.132,74.304,32.899,263.883,2.190
1566223864.313,3.709,11.171,74.013,32.872,263.692,2.190
1566223866.326,3.710,11.176,73.758,32.878,264.398,2.195
1566223868.332,3.710,11.171,73.459,32.886,264.404,2.195
1566223870.338,3.711,11.197,73.176,32.865,264.656,2.197
1566223872.348,3.711,11.208,72.885,32.857,264.596,2.197
1566223874.354,3.712,11.215,72.621,32.859,264.920,2.200
1566223876.361,3.712,11.226,72.332,32.851,264.483,2.197
1566223878.366,3.712,11.226,72.019,32.848,264.084,2.195
1566223880.378,3.711,11.232,71.710,32.838,264.808,2.200
1566223882.388,3.711,11.236,71.421,32.843,265.194,2.202
1566223884.395,3.711,11.244,71.125,32.831,265.917,2.207
1566223886.403,3.710,11.238,70.847,32.829,265.908,2.207
1566223888.409,3.711,11.240,70.567,32.830,265.155,2.202
1566223890.418,3.711,11.239,70.299,32.834,265.143,2.202
1566223892.426,3.711,11.249,70.057,32.826,265.827,2.207
1566223894.435,3.711,11.249,69.800,32.828,266.194,2.210
1566223896.439,3.711,11.256,69.566,32.822,266.530,2.212
1566223898.447,3.711,11.251,69.311,32.827,267.301,2.217
1566223900.457,3.711,11.249,69.018,32.828,268.813,2.227
1566223902.463,3.711,11.240,68.717,32.837,270.351,2.236
1566223904.473,3.712,11.241,68.439,32.844,271.083,2.241
1566223906.482,3.713,11.265,68.174,32.827,271.359,2.244
1566223908.489,3.713,11.274,67.900,32.827,270.941,2.241
1566223910.493,3.714,11.283,67.488,32.818,271.206,2.244
1566223912.502,3.715,11.283,67.020,32.837,271.925,2.249
1566223914.509,3.718,11.300,66.464,32.851,271.782,2.249
1566223916.521,3.720,11.309,65.878,32.856,272.826,2.256
1566223918.529,3.722,11.296,65.350,32.891,272.828,2.256
1566223920.542,3.726,11.316,64.946,32.911,273.036,2.258
1566223922.546,3.729,11.345,64.652,32.917,273.972,2.266
1566223924.556,3.731,11.447,64.393,32.842,273.477,2.266
1566223926.561,3.732,11.437,64.183,32.869,273.485,2.266
1566223928.571,3.734,11.458,64.011,32.868,273.356,2.266
1566223930.579,3.735,11.526,63.870,32.820,274.149,2.273
1566223932.588,3.736,11.547,63.726,32.809,274.035,2.273
1566223934.593,3.739,11.547,63.587,32.836,273.983,2.273
1566223936.596,3.740,11.566,63.443,32.825,273.509,2.271
1566223938.605,3.740,11.587,63.303,32.814,273.772,2.273
1566223940.613,3.741,11.580,63.157,32.823,273.418,2.271
1566223942.619,3.740,11.592,63.002,32.806,273.749,2.273
1566223944.626,3.740,11.588,62.794,32.815,274.123,2.275
1566223946.633,3.742,11.584,62.567,32.834,274.109,2.275
1566223948.640,3.742,11.623,62.294,32.801,273.543,2.273
1566223950.647,3.743,11.626,62.031,32.805,273.510,2.273
1566223952.655,3.744,11.627,61.762,32.814,273.854,2.275
1566223954.660,3.745,11.658,61.494,32.794,274.070,2.278
1566223956.667,3.741,11.666,61.201,32.747,273.715,2.275
1566223958.675,3.740,11.656,60.902,32.749,273.762,2.275
1566223960.682,3.739,11.638,60.554,32.762,273.835,2.275
1566223962.695,3.740,11.655,60.190,32.755,273.359,2.273
1566223964.705,3.741,11.657,59.807,32.756,273.709,2.275
1566223966.708,3.742,11.653,59.405,32.774,274.060,2.278
1566223968.714,3.744,11.662,59.014,32.782,274.355,2.280
1566223970.721,3.748,11.680,58.586,32.806,273.817,2.278
1566223972.728,3.751,11.711,58.145,32.811,274.355,2.283
1566223974.734,3.753,11.722,57.715,32.816,274.263,2.283
1566223976.744,3.753,11.740,57.273,32.808,274.157,2.283
1566223978.753,3.754,11.767,56.920,32.790,275.503,2.293
1566223980.758,3.756,11.795,56.583,32.785,275.707,2.295
1566223982.766,3.759,11.807,56.228,32.802,273.727,2.283
1566223984.778,3.764,11.826,55.919,32.834,274.292,2.288
1566223986.786,3.767,11.890,55.606,32.814,274.679,2.293
1566223988.794,3.768,11.939,55.296,32.778,274.438,2.293
1566223990.804,3.769,11.969,54.994,32.759,274.283,2.293
1566223992.813,3.769,11.988,54.703,32.744,273.443,2.288
1566223994.820,3.769,11.989,54.435,32.740,273.430,2.288
1566223996.824,3.771,11.994,54.160,32.753,273.368,2.288
1566223998.831,3.771,11.998,53.873,32.755,273.334,2.288
1566224000.838,3.773,12.014,53.569,32.755,273.970,2.293
1566224002.848,3.773,12.029,53.275,32.744,274.260,2.295
1566224004.862,3.774,12.036,53.005,32.753,274.193,2.295
1566224006.865,3.776,12.047,52.711,32.758,273.735,2.293
1566224008.874,3.777,12.057,52.428,32.760,272.181,2.283
1566224010.881,3.778,12.070,52.155,32.759,273.625,2.293
1566224012.885,3.784,12.085,51.893,32.800,274.153,2.297
1566224014.932,3.790,12.116,51.629,32.837,273.154,2.293
1566224016.937,3.793,12.188,51.372,32.803,272.778,2.293
1566224018.947,3.794,12.229,51.101,32.778,272.941,2.295
1566224020.956,3.795,12.228,50.918,32.783,273.300,2.297
1566224022.962,3.796,12.238,50.706,32.788,273.592,2.300
1566224024.970,3.796,12.268,50.484,32.762,273.086,2.297
1566224026.975,3.796,12.274,50.301,32.754,272.685,2.295
1566224028.981,3.798,12.257,50.131,32.780,272.718,2.295
1566224030.988,3.799,12.265,49.952,32.796,273.065,2.297
1566224032.995,3.800,12.284,49.808,32.787,272.231,2.293
1566224035.004,3.799,12.278,49.687,32.785,272.254,2.293
1566224037.008,3.799,12.276,49.587,32.780,272.603,2.295
1566224039.042,3.799,12.271,49.540,32.783,272.626,2.295
1566224041.047,3.801,12.277,49.858,32.798,272.945,2.297
1566224043.055,3.801,12.292,49.943,32.788,272.512,2.295
1566224045.061,3.801,12.294,49.963,32.782,271.774,2.290
1566224047.067,3.800,12.294,49.909,32.775,272.152,2.293
1566224049.074,3.799,12.295,49.863,32.769,272.524,2.295
1566224051.078,3.800,12.289,49.769,32.776,272.912,2.297
1566224053.086,3.800,12.303,49.731,32.768,272.474,2.295
1566224055.092,3.803,12.312,49.652,32.790,272.379,2.295
1566224057.100,3.803,12.328,49.664,32.779,271.939,2.293
1566224059.103,3.803,12.345,49.843,32.760,271.877,2.293
1566224061.114,3.802,12.348,50.024,32.751,272.244,2.295
1566224063.119,3.802,12.345,50.104,32.747,272.274,2.295
1566224065.122,3.801,12.325,50.160,32.759,272.003,2.293
1566224067.129,3.800,12.308,50.291,32.766,272.467,2.295
1566224069.137,3.799,12.303,50.429,32.762,272.139,2.293
1566224071.144,3.799,12.296,50.526,32.766,271.438,2.288
1566224073.153,3.798,12.283,50.625,32.762,270.785,2.283
1566224075.161,3.797,12.275,50.711,32.765,270.830,2.283
1566224077.167,3.797,12.273,50.757,32.762,272.328,2.293
1566224079.176,3.796,12.278,50.811,32.755,271.573,2.288
1566224081.188,3.796,12.273,50.849,32.756,271.600,2.288
1566224083.194,3.796,12.271,50.911,32.758,272.349,2.293
1566224085.202,3.796,12.273,50.993,32.756,272.342,2.293
1566224087.209,3.796,12.268,51.082,32.763,272.366,2.293
1566224089.213,3.797,12.268,51.140,32.764,272.732,2.295
1566224091.217,3.797,12.284,51.257,32.752,271.561,2.288
1566224093.226,3.796,12.276,51.385,32.756,271.601,2.288
1566224095.235,3.796,12.272,51.490,32.758,271.624,2.288
1566224097.243,3.796,12.269,51.626,32.759,272.755,2.295
1566224099.250,3.796,12.263,51.699,32.762,270.943,2.283
1566224101.259,3.796,12.267,51.720,32.757,272.404,2.293
1566224103.263,3.796,12.259,51.790,32.765,272.441,2.293
1566224105.270,3.795,12.260,51.848,32.760,272.445,2.293
1566224107.276,3.795,12.252,51.906,32.765,271.746,2.288
1566224109.283,3.795,12.252,51.982,32.763,272.119,2.290
1566224111.291,3.795,12.252,52.053,32.760,271.757,2.288
1566224113.296,3.794,12.246,52.108,32.762,271.794,2.288
1566224115.303,3.793,12.226,52.197,32.769,271.162,2.283
1566224117.313,3.793,12.222,52.284,32.766,271.192,2.283
1566224119.322,3.792,12.217,52.358,32.767,271.226,2.283
1566224121.331,3.790,12.197,52.491,32.760,272.469,2.290
1566224123.339,3.785,12.172,52.590,32.737,272.290,2.288
1566224125.342,3.781,12.144,52.664,32.726,271.735,2.283
1566224127.346,3.780,12.107,52.813,32.742,272.670,2.288
1566224129.354,3.779,12.102,53.087,32.739,273.455,2.293
1566224131.363,3.779,12.082,53.416,32.755,272.817,2.288
1566224133.370,3.777,12.081,53.707,32.743,272.856,2.288
1566224135.378,3.777,12.080,53.936,32.740,272.875,2.288
1566224137.383,3.775,12.069,54.254,32.730,272.964,2.288
1566224139.389,3.774,12.060,54.542,32.730,273.032,2.288
1566224141.394,3.773,12.053,54.862,32.726,272.373,2.283
1566224143.402,3.771,12.039,55.246,32.730,273.193,2.288
1566224145.410,3.770,12.016,55.567,32.723,272.174,2.280
1566224147.422,3.770,12.015,55.942,32.725,272.590,2.283
1566224149.432,3.769,12.007,56.289,32.730,273.405,2.288
1566224151.443,3.767,12.001,56.645,32.720,274.211,2.293
1566224153.445,3.764,11.964,57.055,32.716,273.713,2.288
1566224155.453,3.761,11.932,57.430,32.718,274.658,2.293
1566224157.465,3.759,11.884,57.807,32.737,273.434,2.283
1566224159.468,3.757,11.860,58.176,32.737,273.218,2.280
1566224161.474,3.756,11.846,58.537,32.738,273.310,2.280
1566224163.481,3.754,11.838,58.933,32.729,274.506,2.288
1566224165.490,3.754,11.825,59.266,32.738,273.835,2.283
1566224167.498,3.750,11.807,59.643,32.715,274.743,2.288
1566224169.503,3.748,11.774,59.985,32.720,275.626,2.293
1566224171.510,3.746,11.750,60.344,32.730,275.790,2.293
1566224173.516,3.745,11.725,60.702,32.735,276.332,2.295
1566224175.521,3.744,11.716,61.048,32.727,274.501,2.283
1566224177.527,3.743,11.726,61.700,32.715,275.303,2.288
1566224179.534,3.742,11.719,62.148,32.718,275.351,2.288
1566224181.540,3.742,11.713,62.597,32.717,275.408,2.288
1566224183.547,3.743,11.716,63.015,32.725,276.136,2.293
1566224185.557,3.744,11.713,63.442,32.736,276.152,2.293
1566224187.565,3.744,11.710,63.860,32.740,275.429,2.288
1566224189.574,3.744,11.709,64.280,32.742,275.446,2.288
1566224191.580,3.744,11.700,64.706,32.752,275.500,2.288
1566224193.585,3.744,11.697,65.130,32.749,274.789,2.283
1566224195.594,3.743,11.695,65.565,32.746,276.318,2.293
1566224197.597,3.741,11.669,65.986,32.751,275.731,2.288
1566224199.606,3.740,11.626,66.411,32.780,276.707,2.293
1566224201.613,3.738,11.592,66.856,32.787,276.912,2.293
1566224203.619,3.736,11.585,67.272,32.769,277.007,2.293
1566224205.626,3.734,11.553,67.673,32.780,277.192,2.293
1566224207.630,3.733,11.544,68.100,32.776,276.518,2.288
1566224209.638,3.730,11.512,68.528,32.782,276.715,2.288
1566224211.644,3.727,11.445,68.960,32.805,277.097,2.288
1566224214.138,3.724,11.424,69.433,32.797,277.639,2.290
1566224216.143,3.722,11.378,69.825,32.814,277.522,2.288
1566224218.154,3.720,11.342,70.197,32.832,276.596,2.280
1566224220.159,3.718,11.337,70.549,32.818,276.661,2.280
1566224222.168,3.716,11.324,70.881,32.809,276.770,2.280
1566224224.175,3.715,11.316,71.193,32.808,277.208,2.283
1566224226.184,3.714,11.310,71.443,32.799,276.889,2.280
1566224228.190,3.715,11.308,71.694,32.806,276.522,2.278
1566224230.198,3.713,11.317,71.922,32.783,276.518,2.278
1566224232.204,3.713,11.304,72.140,32.795,277.338,2.283
1566224234.206,3.713,11.300,72.320,32.795,277.365,2.283
1566224236.216,3.712,11.299,72.505,32.793,276.632,2.278
1566224238.223,3.712,11.291,72.695,32.797,276.676,2.278
1566224240.230,3.712,11.293,72.858,32.792,276.681,2.278
1566224242.238,3.712,11.293,72.966,32.796,276.300,2.275
1566224244.247,3.712,11.297,73.111,32.792,274.774,2.266
1566224246.256,3.713,11.292,73.238,32.800,274.794,2.266
1566224248.263,3.713,11.293,73.355,32.800,274.791,2.266
1566224250.268,3.713,11.289,73.526,32.806,275.192,2.268
1566224252.281,3.713,11.290,73.663,32.804,275.574,2.271
1566224254.285,3.713,11.286,73.828,32.812,274.831,2.266
1566224256.293,3.713,11.290,73.925,32.804,274.066,2.261
1566224258.300,3.713,11.292,74.030,32.805,273.683,2.258
1566224260.305,3.713,11.282,74.138,32.815,272.216,2.249
1566224262.312,3.713,11.285,74.222,32.812,270.694,2.239
1566224264.318,3.713,11.279,74.296,32.814,271.107,2.241
1566224266.326,3.713,11.284,74.391,32.810,270.327,2.236
1566224268.334,3.713,11.287,74.524,32.808,269.942,2.234
1566224270.341,3.713,11.289,74.670,32.803,269.185,2.229
1566224272.345,3.712,11.280,74.817,32.808,268.484,2.224
1566224274.350,3.712,11.274,74.970,32.811,267.380,2.217
1566224276.358,3.712,11.266,75.121,32.815,267.049,2.214
1566224278.366,3.712,11.269,75.264,32.813,266.281,2.210
1566224280.382,3.712,11.270,75.400,32.812,265.908,2.207
1566224282.389,3.712,11.267,75.626,32.812,265.554,2.205
1566224284.397,3.712,11.272,75.930,32.807,265.162,2.202
1566224286.407,3.711,11.241,76.316,32.826,266.052,2.207
1566224288.417,3.708,11.202,76.664,32.843,265.464,2.202
1566224290.425,3.707,11.155,76.987,32.857,265.293,2.200
1566224292.434,3.703,11.099,77.271,32.867,265.700,2.200
1566224294.439,3.700,11.089,77.719,32.866,265.850,2.200
1566224296.448,3.697,11.072,78.078,32.843,265.563,2.197
1566224298.457,3.697,11.057,78.513,32.844,265.657,2.197
1566224300.467,3.696,11.049,78.897,32.849,265.705,2.197
1566224302.477,3.695,11.040,79.246,32.851,265.401,2.195
1566224304.486,3.696,11.039,79.548,32.860,265.827,2.197
1566224306.491,3.695,11.035,79.763,32.857,266.226,2.200
1566224308.501,3.694,11.002,79.943,32.877,266.393,2.200
1566224310.510,3.693,10.987,80.147,32.877,266.107,2.197
1566224312.519,3.682,10.917,80.324,32.825,266.236,2.195
1566224314.525,3.677,10.845,80.725,32.842,266.650,2.195
1566224316.532,3.670,10.790,81.090,32.822,266.637,2.192
1566224318.534,3.670,10.753,81.611,32.852,266.827,2.192
1566224320.539,3.666,10.741,82.053,32.826,266.957,2.192
1566224322.544,3.664,10.694,82.531,32.852,267.212,2.192
1566224324.552,3.662,10.638,82.999,32.880,267.513,2.192
1566224326.557,3.661,10.629,83.356,32.886,267.152,2.190
1566224328.564,3.659,10.597,83.905,32.890,268.160,2.195
1566224330.571,3.659,10.559,84.397,32.918,267.973,2.192
1566224332.575,3.657,10.536,84.802,32.918,268.126,2.192
1566224334.587,3.655,10.525,85.203,32.915,268.209,2.192
1566224336.594,3.654,10.502,85.584,32.923,268.346,2.192
1566224338.603,3.652,10.476,85.945,32.929,268.509,2.192
1566224340.609,3.652,10.476,86.220,32.923,268.140,2.190
1566224342.614,3.650,10.477,86.412,32.901,268.175,2.190
1566224344.621,3.649,10.466,86.609,32.903,268.631,2.192
1566224346.629,3.645,10.443,86.814,32.887,268.807,2.192
1566224348.638,3.644,10.417,87.114,32.900,268.568,2.190
1566224350.648,3.641,10.342,87.413,32.932,268.200,2.185
1566224352.656,3.639,10.324,87.733,32.932,269.098,2.190
1566224354.664,3.637,10.308,88.008,32.924,269.214,2.190
1566224356.668,3.638,10.309,88.252,32.938,269.196,2.190
1566224358.675,3.639,10.329,88.507,32.921,269.111,2.190
1566224360.683,3.639,10.325,88.728,32.927,269.131,2.190
1566224362.686,3.641,10.342,88.959,32.931,269.415,2.192
1566224364.689,3.641,10.345,89.146,32.932,269.017,2.190
1566224366.694,3.642,10.362,89.382,32.927,267.769,2.183
1566224368.703,3.643,10.370,89.632,32.928,268.114,2.185
1566224370.711,3.643,10.359,89.893,32.938,267.788,2.183
1566224372.716,3.644,10.368,90.170,32.943,267.346,2.180
1566224374.721,3.645,10.367,90.465,32.949,267.744,2.183
1566224376.733,3.645,10.357,90.772,32.961,267.790,2.183
1566224378.739,3.645,10.357,91.114,32.963,267.416,2.180
1566224380.745,3.644,10.342,91.436,32.965,267.126,2.178
1566224382.749,3.644,10.309,91.726,32.994,266.507,2.173
1566224384.755,3.643,10.291,92.069,32.996,266.627,2.173
1566224386.763,3.641,10.285,92.400,32.980,266.698,2.173
1566224388.765,3.639,10.206,92.742,33.040,266.313,2.168
1566224390.772,3.638,10.159,93.082,33.072,266.167,2.166
1566224392.780,3.641,10.176,93.458,33.080,265.282,2.161
1566224394.787,3.642,10.192,93.792,33.080,264.814,2.158
1566224396.793,3.645,10.201,94.094,33.096,263.581,2.151
1566224398.803,3.648,10.199,94.368,33.129,262.768,2.146
1566224400.810,3.649,10.221,94.585,33.121,262.273,2.144
1566224402.818,3.650,10.229,94.807,33.126,261.836,2.141
1566224404.821,3.652,10.246,94.999,33.126,261.352,2.139
1566224406.829,3.653,10.237,95.222,33.146,260.221,2.131
1566224408.837,3.654,10.244,95.388,33.152,260.560,2.134
1566224410.842,3.655,10.253,95.561,33.154,260.513,2.134
1566224412.850,3.656,10.272,95.812,33.143,259.652,2.129
1566224414.859,3.656,10.263,96.040,33.156,258.527,2.122
1566224416.864,3.656,10.275,96.250,33.147,258.096,2.119
1566224418.870,3.657,10.263,96.480,33.161,257.377,2.114
1566224420.875,3.656,10.258,96.714,33.162,257.021,2.112
1566224422.882,3.656,10.260,96.514,33.158,257.012,2.112
1566224424.886,3.652,10.223,97.180,33.152,256.871,2.109
1566224426.892,3.651,10.170,97.347,33.185,256.356,2.105
1566224428.904,3.646,10.078,97.457,33.222,256.446,2.102
1566224430.909,3.646,10.057,97.544,33.238,255.765,2.097
1566224432.912,3.643,10.040,97.642,33.227,255.497,2.095
1566224434.918,3.641,10.012,97.921,33.236,254.877,2.090
1566224436.922,3.639,9.971,98.148,33.253,254.709,2.087
1566224438.927,3.639,9.960,98.549,33.254,254.776,2.087
1566224440.936,3.638,9.946,98.624,33.255,255.207,2.090
1566224442.940,3.637,9.940,98.940,33.256,254.914,2.087
1566224444.947,3.635,9.923,99.354,33.254,254.615,2.085
1566224446.956,3.635,9.914,99.371,33.260,254.691,2.085
1566224448.965,3.634,9.917,99.571,33.253,254.697,2.085
1566224450.974,3.634,9.905,99.880,33.253,255.098,2.087
1566224452.976,3.633,9.893,100.046,33.266,254.417,2.083
1566224454.983,3.632,9.895,100.296,33.251,254.451,2.083
1566224456.989,3.632,9.875,100.448,33.254,254.484,2.083
1566224458.995,3.631,9.866,100.674,33.264,254.574,2.083
1566224461.001,3.631,9.870,100.805,33.260,254.584,2.083
1566224463.010,3.630,9.858,101.078,33.264,254.655,2.083
1566224465.016,3.630,9.844,101.207,33.276,254.331,2.080
1566224467.020,3.629,9.825,101.454,33.283,253.268,2.073
1566224469.028,3.629,9.814,101.686,33.289,252.547,2.068
1566224471.037,3.628,9.805,101.880,33.291,251.037,2.058
1566224473.045,3.628,9.818,102.090,33.273,249.826,2.051
1566224475.052,3.628,9.789,102.262,33.299,249.955,2.051
1566224477.059,3.627,9.800,102.441,33.286,249.915,2.051
1566224479.065,3.628,9.806,102.659,33.282,249.114,2.046
1566224481.071,3.628,9.806,102.921,33.280,247.560,2.036
1566224483.077,3.627,9.812,103.234,33.282,246.787,2.031
1566224485.083,3.626,9.755,103.507,33.315,245.463,2.022
1566224487.096,3.624,9.722,103.860,33.327,244.466,2.014
1566224489.105,3.623,9.693,104.217,33.337,243.839,2.009
1566224491.117,3.622,9.674,104.584,33.347,243.549,2.007
1566224493.123,3.621,9.677,104.855,33.335,243.562,2.007
1566224495.126,3.620,9.637,105.148,33.360,243.750,2.007
1566224497.135,3.619,9.624,105.535,33.358,243.446,2.004
1566224499.145,3.617,9.611,105.905,33.358,242.354,1.997
1566224501.152,3.616,9.552,106.309,33.397,243.025,2.000
1566224503.156,3.614,9.539,106.688,33.394,243.510,2.002
1566224505.160,3.613,9.517,107.081,33.394,243.646,2.002
1566224507.166,3.612,9.478,107.448,33.427,243.035,1.997
1566224509.175,3.611,9.471,107.831,33.421,243.883,2.002
1566224511.180,3.610,9.469,108.155,33.414,243.524,2.000
1566224513.183,3.610,9.474,108.441,33.402,243.126,1.997
1566224515.192,3.609,9.472,108.642,33.403,243.931,2.002
1566224517.196,3.608,9.468,108.837,33.395,243.578,2.000
1566224519.203,3.608,9.453,109.074,33.408,243.255,1.997
1566224521.209,3.608,9.437,109.311,33.418,244.124,2.002
1566224523.213,3.607,9.426,109.556,33.422,243.793,2.000
1566224525.222,3.606,9.424,109.842,33.415,243.432,1.997
1566224527.232,3.606,9.427,110.146,33.408,242.249,1.990
1566224529.241,3.606,9.438,110.426,33.398,241.820,1.987
1566224531.246,3.606,9.441,110.751,33.393,241.028,1.982
1566224533.256,3.606,9.431,111.064,33.406,239.894,1.975
1566224535.265,3.606,9.422,111.399,33.414,238.757,1.968
1566224537.270,3.606,9.430,111.643,33.410,238.329,1.965
1566224539.278,3.607,9.437,111.853,33.408,237.118,1.958
1566224541.288,3.606,9.412,112.040,33.424,235.658,1.948
1566224543.294,3.606,9.414,112.340,33.421,235.268,1.946
1566224545.302,3.605,9.406,112.631,33.418,235.322,1.946
1566224547.310,3.605,9.385,112.956,33.433,235.029,1.943
1566224549.317,3.604,9.371,113.317,33.444,234.703,1.941
1566224551.324,3.605,9.373,113.644,33.451,234.692,1.941
1566224553.328,3.606,9.375,113.958,33.452,234.690,1.941
1566224555.338,3.606,9.376,114.302,33.456,234.294,1.939
1566224557.345,3.606,9.365,114.646,33.467,233.948,1.936
1566224559.350,3.606,9.353,115.008,33.480,234.400,1.939
1566224561.355,3.606,9.343,115.327,33.488,234.057,1.936
1566224563.364,3.606,9.329,115.707,33.502,233.730,1.934
1566224565.372,3.606,9.314,116.001,33.514,233.800,1.934
1566224567.376,3.606,9.317,116.348,33.508,233.804,1.934
1566224569.383,3.606,9.310,116.689,33.511,233.054,1.929
1566224571.386,3.606,9.312,117.049,33.509,233.057,1.929
1566224573.395,3.605,9.300,117.409,33.518,233.118,1.929
1566224575.400,3.605,9.311,117.755,33.505,233.091,1.929
1566224577.404,3.605,9.309,118.135,33.506,232.717,1.926
1566224579.418,3.605,9.295,118.482,33.519,232.387,1.924
1566224581.425,3.605,9.288,118.785,33.526,232.024,1.921
1566224583.428,3.606,9.274,119.085,33.544,231.293,1.917
1566224585.436,3.606,9.296,119.395,33.530,229.618,1.907
1566224587.443,3.607,9.283,119.746,33.548,228.102,1.897
1566224589.457,3.607,9.280,120.122,33.548,227.692,1.895
1566224591.463,3.607,9.267,120.471,33.564,226.565,1.887
1566224593.475,3.607,9.277,120.824,33.559,225.369,1.880
1566224595.482,3.606,9.260,121.166,33.562,224.665,1.875
1566224597.491,3.606,9.249,121.503,33.566,224.725,1.875
1566224599.499,3.605,9.233,121.869,33.576,222.820,1.863
1566224601.502,3.605,9.228,122.251,33.576,222.462,1.860
1566224603.507,3.604,9.230,122.556,33.571,222.467,1.860
1566224605.512,3.604,9.215,122.875,33.583,222.125,1.858
1566224607.522,3.604,9.209,123.246,33.590,221.776,1.856
1566224609.525,3.604,9.221,123.611,33.587,221.365,1.853
1566224611.533,3.605,9.209,123.972,33.590,220.981,1.851
1566224613.543,3.605,9.226,124.311,33.580,220.928,1.851
1566224615.552,3.606,9.220,124.663,33.595,220.552,1.848
1566224617.560,3.606,9.223,124.991,33.596,219.758,1.843
1566224619.566,3.607,9.221,125.387,33.604,219.374,1.841
1566224621.572,3.608,9.218,125.734,33.618,218.983,1.838
1566224623.576,3.608,9.214,126.092,33.626,217.810,1.831
1566224625.582,3.609,9.216,126.415,33.628,217.409,1.829
1566224627.590,3.609,9.212,126.765,33.638,215.836,1.819
1566224629.599,3.610,9.213,127.107,33.639,215.445,1.816
1566224631.604,3.610,9.219,127.439,33.636,215.035,1.814
1566224633.609,3.610,9.217,127.798,33.636,215.053,1.814
1566224635.617,3.609,9.200,128.144,33.649,215.128,1.814
1566224637.623,3.609,9.194,128.531,33.652,215.165,1.814
1566224639.628,3.609,9.185,128.851,33.659,215.207,1.814
1566224641.633,3.609,9.191,129.157,33.655,214.795,1.812
1566224643.641,3.609,9.188,129.562,33.658,214.816,1.812
1566224645.650,3.609,9.192,129.841,33.657,214.409,1.809
1566224647.659,3.610,9.190,130.227,33.663,214.422,1.809
1566224649.667,3.610,9.187,130.533,33.668,214.040,1.807
1566224651.675,3.611,9.198,130.906,33.663,212.811,1.799
1566224653.683,3.612,9.189,131.293,33.681,211.654,1.792
1566224655.692,3.612,9.186,131.624,33.687,211.269,1.790
1566224657.699,3.612,9.198,131.956,33.676,210.438,1.785
1566224659.711,3.613,9.195,132.305,33.689,208.859,1.775
1566224661.723,3.614,9.209,132.664,33.688,207.612,1.768
1566224663.730,3.616,9.220,133.003,33.696,206.367,1.760
1566224665.735,3.617,9.230,133.394,33.692,205.938,1.758
1566224667.739,3.617,9.238,133.762,33.693,205.513,1.755
1566224669.747,3.618,9.236,134.128,33.702,205.124,1.753
1566224671.755,3.618,9.233,134.483,33.706,204.348,1.748
1566224673.762,3.617,9.222,134.843,33.706,203.612,1.743
1566224675.768,3.616,9.200,135.204,33.715,202.127,1.733
1566224677.771,3.615,9.187,135.572,33.717,202.197,1.733
1566224679.778,3.615,9.164,135.926,33.734,201.890,1.731
1566224681.784,3.614,9.164,136.313,33.724,201.915,1.731
1566224683.796,3.614,9.153,136.669,33.733,201.964,1.731
1566224685.804,3.613,9.151,136.991,33.727,201.991,1.731
1566224687.805,3.613,9.150,137.372,33.724,202.403,1.733
1566224689.809,3.612,9.149,137.698,33.724,201.623,1.729
1566224691.815,3.612,9.137,138.048,33.735,201.277,1.726
1566224693.824,3.612,9.141,138.402,33.729,201.275,1.726
1566224695.832,3.612,9.137,138.757,33.731,200.900,1.724
1566224697.837,3.612,9.143,139.116,33.725,200.894,1.724
1566224699.842,3.612,9.124,139.502,33.741,200.970,1.724
1566224701.848,3.610,9.117,139.846,33.732,200.625,1.721
1566224703.858,3.609,9.104,140.193,33.730,199.902,1.716
1566224705.909,3.608,9.085,140.591,33.739,199.589,1.714
1566224707.917,3.607,9.076,140.931,33.735,199.245,1.711
1566224709.924,3.606,9.062,141.277,33.743,198.911,1.709
1566224711.931,3.606,9.055,141.638,33.740,197.359,1.699
1566224713.936,3.605,9.056,141.988,33.738,197.367,1.699
1566224715.943,3.605,9.059,142.362,33.734,197.370,1.699
1566224717.953,3.605,9.051,142.721,33.737,197.405,1.699
1566224719.959,3.605,9.042,143.089,33.744,196.646,1.694
1566224721.969,3.605,9.047,143.452,33.747,196.263,1.692
1566224723.974,3.605,9.048,143.821,33.741,195.461,1.687
1566224725.984,3.605,9.040,144.169,33.745,195.094,1.685
1566224727.990,3.604,9.039,144.535,33.736,195.119,1.685
1566224729.998,3.603,9.024,144.893,33.742,194.391,1.680
1566224732.005,3.603,9.009,145.234,33.752,194.057,1.677
1566224734.014,3.602,8.995,145.619,33.754,192.924,1.670
1566224736.026,3.601,8.980,145.952,33.756,192.564,1.668
1566224738.036,3.600,8.980,146.304,33.760,192.613,1.668
1566224740.047,3.600,8.979,146.653,33.751,192.241,1.665
1566224742.055,3.599,8.958,147.014,33.769,191.528,1.660
1566224744.062,3.599,8.937,147.383,33.768,191.567,1.660
1566224746.066,3.598,8.936,147.739,33.772,190.395,1.653
1566224748.070,3.598,8.941,148.078,33.771,190.010,1.650
1566224750.077,3.598,8.944,148.432,33.767,190.410,1.653
1566224752.087,3.598,8.938,148.777,33.772,190.036,1.650
1566224754.095,3.598,8.930,149.160,33.777,190.075,1.650
1566224756.103,3.598,8.926,149.562,33.784,190.095,1.650
1566224758.109,3.598,8.943,149.953,33.768,190.049,1.650
1566224760.121,3.599,8.925,150.529,33.786,190.118,1.650
1566224762.131,3.599,8.920,151.088,33.795,190.143,1.650
1566224764.137,3.599,8.902,151.593,33.812,190.213,1.650
1566224766.145,3.599,8.899,152.101,33.817,190.236,1.650
1566224768.152,3.599,8.907,152.609,33.809,189.819,1.648
1566224770.159,3.599,8.895,153.049,33.820,189.472,1.646
1566224772.170,3.599,8.906,153.555,33.810,189.045,1.643
1566224774.175,3.599,8.900,154.069,33.815,188.277,1.638
1566224776.180,3.600,8.893,154.511,33.825,187.507,1.633
1566224778.183,3.599,8.895,154.905,33.822,186.310,1.626
1566224780.190,3.600,8.897,155.315,33.823,184.704,1.616
1566224782.201,3.600,8.906,155.716,33.818,184.684,1.616
1566224784.207,3.600,8.906,156.084,33.817,183.890,1.611
1566224786.212,3.600,8.906,156.502,33.819,183.098,1.606
1566224788.222,3.601,8.905,156.862,33.823,182.703,1.604
1566224790.230,3.600,8.897,157.267,33.830,182.741,1.604
1566224792.235,3.601,8.901,157.668,33.829,181.930,1.599
1566224794.239,3.601,8.903,158.002,33.828,181.133,1.594
1566224796.248,3.601,8.898,158.383,33.832,180.756,1.592
1566224798.257,3.601,8.890,158.728,33.842,180.385,1.589
1566224800.264,3.601,8.883,159.127,33.848,179.613,1.585
1566224802.269,3.601,8.881,159.464,33.853,179.223,1.582
1566224804.275,3.602,8.869,159.850,33.867,178.867,1.580
1566224806.279,3.602,8.874,160.227,33.862,178.058,1.575
1566224808.286,3.602,8.867,160.578,33.869,178.084,1.575
1566224810.291,3.602,8.869,160.958,33.867,177.687,1.572
1566224812.295,3.602,8.872,161.312,33.866,177.685,1.572
1566224814.304,3.602,8.871,161.675,33.868,176.493,1.565
1566224816.310,3.602,8.873,162.142,33.866,176.094,1.563
1566224818.316,3.602,8.870,162.455,33.869,173.704,1.548
1566224820.319,3.602,8.868,162.866,33.872,172.114,1.538
1566224822.325,3.602,8.866,163.242,33.874,171.726,1.536
1566224824.334,3.602,8.865,163.640,33.877,170.130,1.526
1566224826.342,3.603,8.868,164.012,33.876,168.522,1.516
1566224828.347,3.603,8.866,164.321,33.878,166.129,1.502
1566224830.356,3.603,8.864,164.708,33.883,163.330,1.484
1566224832.365,3.603,8.866,165.089,33.880,160.525,1.467
1566224834.372,3.603,8.864,165.459,33.885,158.932,1.458
1566224836.378,3.603,8.868,165.962,33.881,158.528,1.455
1566224838.383,3.603,8.868,166.468,33.881,158.138,1.453
1566224840.391,3.603,8.872,167.134,33.877,158.142,1.453
1566224842.397,3.603,8.854,167.702,33.896,158.601,1.455
1566224844.405,3.603,8.849,168.273,33.902,158.624,1.455
1566224846.413,3.604,8.852,168.684,33.906,159.020,1.458
1566224848.417,3.605,8.861,169.016,33.907,159.392,1.460
1566224850.429,3.606,8.854,169.371,33.922,161.015,1.470
1566224852.436,3.607,8.853,169.734,33.929,163.026,1.482
1566224854.445,3.607,8.862,169.984,33.925,164.608,1.492
1566224856.449,3.607,8.858,170.458,33.930,165.831,1.499
1566224858.470,3.607,8.855,170.822,33.934,166.249,1.502
1566224860.476,3.607,8.856,171.205,33.935,166.654,1.504
1566224862.484,3.608,8.859,171.590,33.937,167.063,1.506
1566224864.493,3.608,8.854,172.001,33.936,166.670,1.504
1566224866.499,3.608,8.846,172.346,33.946,166.710,1.504
1566224868.504,3.607,8.851,172.696,33.940,169.115,1.519
1566224870.508,3.607,8.854,173.051,33.946,171.549,1.533
1566224872.516,3.607,8.843,173.341,33.944,172.353,1.538
1566224874.522,3.607,8.846,173.635,33.945,173.168,1.543
1566224876.530,3.608,8.849,173.918,33.939,174.761,1.553
1566224878.538,3.608,8.841,174.183,33.953,176.411,1.563
1566224880.544,3.608,8.836,174.455,33.955,177.226,1.567
1566224882.549,3.608,8.842,174.747,33.949,179.223,1.580
1566224884.560,3.608,8.847,175.024,33.945,180.420,1.587
1566224886.566,3.608,8.848,175.331,33.944,182.032,1.597
1566224888.574,3.608,8.850,175.676,33.943,182.433,1.599
1566224890.581,3.608,8.843,175.973,33.950,182.460,1.599
1566224892.588,3.608,8.838,176.260,33.954,182.483,1.599
1566224894.597,3.608,8.839,176.608,33.954,183.292,1.604
1566224896.605,3.608,8.842,176.874,33.948,183.284,1.604
1566224898.615,3.608,8.838,177.187,33.957,183.325,1.604
1566224900.621,3.608,8.838,177.501,33.948,184.519,1.611
1566224902.626,3.608,8.835,177.806,33.955,183.736,1.606
1566224904.636,3.608,8.840,178.154,33.950,183.331,1.604
1566224906.640,3.608,8.842,178.499,33.949,183.732,1.606
1566224908.648,3.608,8.845,178.873,33.943,184.536,1.611
1566224910.657,3.608,8.837,179.220,33.950,184.571,1.611
1566224912.666,3.607,8.829,179.602,33.952,185.015,1.614
1566224914.674,3.607,8.821,179.928,33.955,184.652,1.611
1566224916.680,3.605,8.798,180.275,33.964,184.749,1.611
1566224918.689,3.604,8.781,180.592,33.969,184.822,1.611
1566224920.698,3.603,8.778,180.922,33.960,184.051,1.606
1566224922.701,3.603,8.774,181.263,33.961,184.075,1.606
1566224924.707,3.603,8.773,181.557,33.961,184.088,1.606
1566224926.713,3.602,8.762,181.889,33.966,184.132,1.606
1566224928.718,3.602,8.759,182.207,33.967,184.958,1.611
1566224930.723,3.602,8.757,182.504,33.967,184.976,1.611
1566224932.731,3.602,8.757,182.819,33.964,184.986,1.611
1566224934.738,3.602,8.753,183.106,33.967,184.199,1.606
1566224936.746,3.601,8.749,183.380,33.969,184.220,1.606
1566224938.753,3.601,8.752,183.720,33.966,184.220,1.606
1566224940.759,3.601,8.749,184.071,33.967,184.239,1.606
1566224942.766,3.601,8.751,184.410,33.959,183.844,1.604
1566224944.773,3.601,8.747,184.710,33.964,183.059,1.599
1566224946.778,3.600,8.747,185.061,33.960,182.668,1.597
1566224948.788,3.600,8.754,185.363,33.950,181.446,1.589
1566224950.793,3.600,8.738,185.674,33.962,179.088,1.575
1566224952.799,3.600,8.729,185.999,33.972,177.509,1.565
1566224954.802,3.600,8.733,186.303,33.968,176.698,1.560
1566224956.813,3.600,8.733,186.622,33.966,176.305,1.558
1566224958.820,3.600,8.731,186.937,33.965,175.513,1.553
1566224960.829,3.600,8.727,187.238,33.971,174.721,1.548
1566224962.838,3.600,8.725,187.559,33.973,173.524,1.541
1566224964.844,3.600,8.729,187.827,33.970,173.113,1.538
1566224966.846,3.600,8.731,188.137,33.968,172.711,1.536
1566224968.858,3.600,8.727,188.466,33.971,172.731,1.536
1566224970.866,3.600,8.728,188.789,33.968,172.335,1.533
1566224972.872,3.599,8.720,189.123,33.967,171.164,1.526
1566224974.881,3.597,8.701,189.429,33.969,170.840,1.523
1566224976.891,3.595,8.683,189.606,33.967,170.112,1.519
1566224978.901,3.595,8.692,189.951,33.952,169.696,1.516
1566224980.910,3.593,8.658,190.259,33.965,168.613,1.509
1566224982.915,3.592,8.641,190.585,33.974,168.271,1.506
1566224984.920,3.592,8.638,190.925,33.970,169.509,1.514
1566224986.925,3.591,8.639,191.242,33.963,170.328,1.519
1566224988.932,3.591,8.629,191.587,33.969,169.964,1.516
1566224990.939,3.590,8.623,191.930,33.970,169.592,1.514
1566224992.949,3.590,8.615,192.259,33.974,169.625,1.514
1566224994.951,3.589,8.605,192.604,33.969,170.891,1.521
1566224996.955,3.588,8.585,192.812,33.977,171.374,1.523
1566224998.964,3.586,8.561,193.014,33.982,172.684,1.531
1566225000.971,3.584,8.547,193.319,33.976,173.160,1.533
1566225002.976,3.583,8.538,193.594,33.973,173.205,1.533
1566225004.978,3.582,8.528,193.920,33.975,173.251,1.533
1566225006.986,3.581,8.517,194.250,33.976,173.306,1.533
1566225008.991,3.581,8.514,194.582,33.981,173.737,1.536
1566225010.999,3.581,8.521,194.920,33.966,173.717,1.536
1566225013.008,3.581,8.515,195.348,33.965,173.719,1.536
1566225015.013,3.580,8.497,195.725,33.966,173.757,1.536
1566225017.024,3.580,8.482,196.119,33.990,173.480,1.533
1566225019.028,3.579,8.483,196.580,33.981,173.074,1.531
1566225021.036,3.579,8.472,196.990,33.990,171.913,1.523
1566225023.044,3.578,8.461,197.486,33.989,171.122,1.519
1566225025.046,3.578,8.460,197.963,33.994,170.348,1.514
1566225027.052,3.578,8.461,198.470,33.989,169.139,1.506
1566225029.060,3.578,8.457,199.012,33.992,168.350,1.502
1566225031.064,3.578,8.454,199.434,33.993,167.963,1.499
1566225033.068,3.577,8.455,199.574,33.991,167.152,1.494
1566225035.071,3.578,8.449,199.563,34.000,166.756,1.492
1566225037.078,3.578,8.459,199.453,33.995,166.336,1.489
1566225039.084,3.578,8.466,199.291,33.975,166.287,1.489
1566225041.089,3.577,8.464,199.124,33.985,166.312,1.489
1566225043.096,3.578,8.464,199.135,33.977,166.276,1.489
1566225045.103,3.578,8.468,199.371,33.979,166.697,1.492
1566225047.108,3.578,8.482,199.567,33.970,166.255,1.489
1566225049.115,3.578,8.479,200.070,33.975,165.459,1.484
1566225051.122,3.578,8.486,200.590,33.969,165.449,1.484
1566225053.124,3.578,8.478,201.228,33.976,165.487,1.484
1566225055.155,3.578,8.480,201.837,33.969,165.496,1.484
1566225057.161,3.577,8.421,202.494,34.018,165.283,1.482
1566225059.168,3.576,8.411,203.079,34.019,165.334,1.482
1566225061.178,3.575,8.391,203.450,34.027,165.817,1.484
1566225063.186,3.573,8.376,203.698,34.020,165.483,1.482
1566225065.195,3.571,8.374,203.864,33.994,165.521,1.482
1566225067.197,3.571,8.375,203.978,34.003,165.919,1.484
1566225069.201,3.572,8.380,204.058,34.003,165.491,1.482
1566225071.213,3.571,8.387,204.385,33.991,165.893,1.484
1566225073.224,3.571,8.377,204.749,33.993,165.528,1.482
1566225075.232,3.570,8.382,205.240,33.982,164.717,1.477
1566225077.240,3.569,8.396,205.795,33.959,165.515,1.482
1566225079.247,3.568,8.331,206.409,34.006,165.731,1.482
1566225081.251,3.567,8.313,207.024,34.012,165.807,1.482
1566225083.254,3.565,8.288,207.691,34.017,166.323,1.484
1566225085.262,3.565,8.287,208.360,34.014,166.344,1.484
1566225087.269,3.563,8.261,209.008,34.025,166.447,1.484
1566225089.281,3.563,8.258,209.677,34.019,166.071,1.482
1566225091.285,3.561,8.230,210.353,34.031,166.182,1.482
1566225093.292,3.560,8.225,211.030,34.019,166.232,1.482
1566225095.297,3.559,8.213,211.706,34.025,166.285,1.482
1566225097.301,3.558,8.211,212.281,34.017,166.314,1.482
1566225099.310,3.558,8.212,212.614,34.016,166.318,1.482
1566225101.318,3.558,8.216,212.838,34.012,165.492,1.477
1566225103.322,3.558,8.218,212.961,34.011,165.488,1.477
1566225105.325,3.558,8.222,212.967,34.000,165.483,1.477
1566225107.332,3.557,8.233,212.933,33.986,165.456,1.477
1566225109.337,3.557,8.239,212.859,33.979,165.438,1.477
1566225111.347,3.557,8.246,212.783,33.973,166.232,1.482
1566225113.357,3.557,8.235,212.688,33.985,166.262,1.482
1566225115.362,3.557,8.230,212.597,33.989,166.686,1.484
1566225117.369,3.558,8.222,212.481,33.998,166.294,1.482
1566225119.378,3.557,8.229,212.502,33.984,166.284,1.482
1566225121.386,3.557,8.248,212.651,33.967,166.228,1.482
1566225123.392,3.557,8.238,212.840,33.973,166.266,1.482
1566225125.393,3.557,8.239,213.041,33.973,166.678,1.484
1566225127.399,3.557,8.241,213.142,33.970,166.673,1.484
1566225129.407,3.557,8.252,213.229,33.962,166.230,1.482
1566225131.410,3.557,8.239,213.292,33.979,166.265,1.482
1566225133.415,3.556,8.225,213.337,33.984,166.315,1.482
1566225135.425,3.557,8.227,213.352,33.985,166.309,1.482
1566225137.432,3.557,8.217,213.341,33.998,165.514,1.477
1566225139.438,3.557,8.226,213.328,33.988,165.490,1.477
1566225141.446,3.557,8.236,213.282,33.979,166.276,1.482
1566225143.451,3.557,8.236,213.231,33.977,165.460,1.477
1566225145.458,3.556,8.236,213.167,33.974,165.052,1.475
1566225147.468,3.556,8.248,213.091,33.962,164.608,1.472
1566225149.478,3.557,8.245,212.998,33.967,163.382,1.465
1566225151.486,3.557,8.240,212.874,33.974,159.299,1.440
1566225153.493,3.557,8.235,212.742,33.979,156.854,1.426
1566225155.498,3.556,8.230,212.606,33.974,154.416,1.411
1566225157.500,3.556,8.230,212.433,33.973,153.593,1.406
1566225159.507,3.556,8.236,212.225,33.971,153.161,1.404
1566225161.514,3.556,8.232,212.020,33.977,151.936,1.397
1566225163.528,3.557,8.227,211.808,33.972,150.685,1.389
1566225165.536,3.557,8.245,211.582,33.969,149.024,1.379
1566225167.540,3.557,8.240,211.325,33.970,148.194,1.375
1566225169.550,3.557,8.240,211.056,33.974,147.379,1.370
1566225171.560,3.557,8.246,210.823,33.969,146.961,1.367
1566225173.566,3.557,8.251,210.618,33.968,146.533,1.365
1566225175.574,3.557,8.250,210.469,33.961,146.107,1.362
1566225177.580,3.557,8.257,210.365,33.966,143.669,1.348
1566225179.587,3.557,8.251,210.391,33.962,142.028,1.338
1566225181.590,3.557,8.237,210.498,33.974,141.241,1.333
1566225183.595,3.557,8.248,210.746,33.969,140.823,1.331
1566225185.607,3.557,8.246,211.054,33.975,140.020,1.326
1566225187.617,3.557,8.239,211.400,33.974,137.570,1.311
1566225189.621,3.557,8.233,211.829,33.986,136.385,1.304
1566225191.627,3.557,8.252,212.276,33.963,135.511,1.299
1566225193.632,3.556,8.220,212.711,33.987,135.599,1.299
1566225195.637,3.556,8.206,213.147,34.002,135.231,1.296
1566225197.642,3.556,8.198,213.581,34.007,135.258,1.296
1566225199.649,3.556,8.197,214.035,34.007,134.862,1.294
1566225201.660,3.556,8.196,214.484,34.007,134.460,1.292
1566225203.669,3.556,8.187,214.927,34.015,134.899,1.294
1566225205.673,3.556,8.187,215.380,34.013,134.498,1.292
1566225207.681,3.556,8.187,215.834,34.013,134.508,1.292
1566225209.691,3.556,8.195,216.252,34.005,134.085,1.289
1566225211.700,3.556,8.190,216.688,34.010,134.104,1.289
1566225213.706,3.556,8.191,217.071,34.010,134.519,1.292
1566225215.714,3.556,8.185,217.434,34.013,134.131,1.289
1566225217.719,3.555,8.177,217.780,34.018,134.159,1.289
1566225219.728,3.555,8.176,218.081,34.013,134.172,1.289
1566225221.735,3.555,8.171,218.388,34.015,133.371,1.284
1566225223.740,3.555,8.172,218.683,34.014,133.374,1.284
1566225225.743,3.554,8.171,218.970,34.011,132.975,1.282
1566225227.750,3.554,8.165,219.210,34.012,133.405,1.284
1566225229.761,3.553,8.170,219.439,34.002,132.582,1.279
1566225231.766,3.553,8.143,219.633,34.023,132.651,1.279
1566225233.773,3.553,8.148,219.813,34.018,131.412,1.272
1566225235.776,3.553,8.146,220.005,34.017,130.601,1.267
1566225237.780,3.552,8.148,220.165,34.011,129.371,1.260
1566225239.789,3.552,8.157,220.311,34.000,129.355,1.260
1566225241.797,3.552,8.161,220.463,33.993,129.350,1.260
1566225243.802,3.552,8.171,220.592,33.985,129.330,1.260
1566225245.807,3.552,8.171,220.732,33.986,129.332,1.260
1566225247.812,3.552,8.162,220.851,33.995,129.353,1.260
1566225249.822,3.552,8.167,220.935,33.990,129.345,1.260
1566225251.828,3.552,8.158,220.980,33.999,128.954,1.257
1566225253.835,3.552,8.161,221.061,33.994,128.128,1.252
1566225255.842,3.551,8.168,221.208,33.979,127.710,1.250
1566225257.848,3.550,8.168,221.437,33.971,127.722,1.250
1566225259.858,3.549,8.167,221.715,33.962,127.327,1.248
1566225261.868,3.549,8.161,222.035,33.966,127.348,1.248
1566225263.873,3.549,8.158,222.356,33.961,126.954,1.245
1566225265.878,3.548,8.158,222.709,33.955,126.965,1.245
1566225267.888,3.547,8.147,223.064,33.959,127.000,1.245
1566225269.891,3.546,8.097,223.425,33.997,127.127,1.245
1566225271.893,3.546,8.084,223.792,34.000,126.758,1.243
1566225273.901,3.545,8.060,224.152,34.012,126.824,1.243
1566225275.907,3.544,8.048,224.536,34.023,126.447,1.240
1566225277.913,3.543,8.039,224.855,34.011,126.489,1.240
1566225279.919,3.542,8.021,225.251,34.021,125.718,1.235
1566225281.926,3.541,8.010,225.617,34.024,124.930,1.231
1566225283.932,3.541,8.000,225.982,34.028,124.960,1.231
1566225285.940,3.540,7.998,226.334,34.020,124.568,1.228
1566225287.945,3.540,7.991,226.707,34.025,124.589,1.228
1566225289.950,3.539,7.990,227.076,34.016,124.194,1.226
1566225291.960,3.539,8.000,227.435,34.009,123.351,1.221
1566225293.965,3.539,7.989,227.815,34.018,122.969,1.218
1566225295.976,3.539,7.992,228.202,34.014,122.969,1.218
1566225297.983,3.539,7.983,228.576,34.025,122.993,1.218
1566225299.988,3.539,7.984,228.935,34.020,122.999,1.218
1566225301.997,3.539,7.985,229.287,34.019,123.004,1.218
1566225304.004,3.539,7.987,229.648,34.019,122.591,1.216
1566225306.008,3.539,7.992,229.963,34.013,122.583,1.216
1566225308.013,3.539,7.990,230.261,34.015,122.182,1.213
1566225310.020,3.539,7.997,230.556,34.009,122.171,1.213
1566225312.025,3.539,8.000,230.945,34.006,121.758,1.211
1566225314.031,3.539,7.987,231.315,34.016,122.205,1.213
1566225316.038,3.539,7.986,231.685,34.017,122.213,1.213
1566225318.048,3.538,7.981,232.056,34.026,122.245,1.213
1566225320.053,3.538,7.979,232.417,34.016,122.248,1.213
1566225322.059,3.537,7.948,232.813,34.037,122.320,1.213
1566225324.061,3.537,7.942,233.196,34.040,121.918,1.211
1566225326.068,3.537,7.934,233.579,34.045,121.958,1.211
1566225328.071,3.535,7.940,233.967,34.027,121.958,1.211
1566225330.077,3.535,7.936,234.307,34.036,121.989,1.211
1566225332.086,3.535,7.936,234.656,34.028,121.987,1.211
1566225334.095,3.535,7.931,234.992,34.034,121.999,1.211
1566225336.101,3.535,7.935,235.309,34.025,121.587,1.209
1566225338.105,3.535,7.921,235.641,34.037,121.621,1.209
1566225340.113,3.535,7.926,235.915,34.032,121.619,1.209
1566225342.125,3.534,7.925,236.209,34.029,121.626,1.209
1566225344.133,3.534,7.931,236.444,34.021,121.204,1.206
1566225346.139,3.534,7.934,236.720,34.011,121.190,1.206
1566225348.149,3.534,7.936,236.996,34.012,120.781,1.204
1566225350.152,3.534,7.934,237.274,34.008,120.786,1.204
1566225352.160,3.534,7.944,237.555,34.010,120.379,1.201
1566225354.167,3.534,7.924,237.799,34.025,120.003,1.199
1566225356.176,3.534,7.927,238.078,34.024,120.411,1.201
1566225358.180,3.534,7.924,238.324,34.027,120.422,1.201
1566225360.185,3.534,7.935,238.561,34.015,120.403,1.201
1566225362.191,3.535,7.933,238.816,34.021,120.821,1.204
1566225364.192,3.534,7.923,239.050,34.029,120.848,1.204
1566225366.249,3.534,7.926,239.279,34.025,121.259,1.206
1566225368.253,3.534,7.933,239.496,34.018,121.664,1.209
1566225370.256,3.534,7.940,239.747,34.013,122.064,1.211
1566225372.266,3.534,7.928,239.980,34.024,122.509,1.213
1566225374.270,3.534,7.922,240.205,34.025,122.942,1.216
1566225376.276,3.534,7.930,240.456,34.018,123.342,1.218
1566225378.285,3.533,7.926,240.704,34.015,123.359,1.218
1566225380.294,3.533,7.905,240.934,34.036,123.823,1.221
1566225382.302,3.533,7.903,241.180,34.033,123.834,1.221
1566225384.305,3.533,7.907,241.418,34.028,123.831,1.221
1566225386.312,3.533,7.904,241.649,34.029,123.841,1.221
1566225388.320,3.533,7.912,241.893,34.019,124.659,1.226
1566225390.323,3.533,7.897,242.124,34.034,124.695,1.226
1566225392.326,3.533,7.905,242.317,34.026,124.681,1.226
1566225394.331,3.532,7.898,242.489,34.031,124.700,1.226
1566225396.339,3.532,7.897,242.636,34.033,123.876,1.221
1566225398.347,3.532,7.900,242.775,34.028,123.457,1.218
1566225400.353,3.532,7.900,242.918,34.026,123.876,1.221
1566225402.363,3.532,7.905,243.091,34.021,123.867,1.221
1566225404.370,3.532,7.905,243.271,34.023,123.870,1.221
1566225406.379,3.532,7.899,243.454,34.026,123.889,1.221
1566225408.386,3.532,7.893,243.648,34.032,123.906,1.221
1566225410.394,3.532,7.893,243.855,34.029,123.081,1.216
1566225412.398,3.532,7.883,244.070,34.036,122.693,1.213
1566225414.407,3.531,7.885,244.273,34.029,122.696,1.213
1566225416.412,3.531,7.877,244.483,34.034,122.304,1.211
1566225418.417,3.531,7.872,244.683,34.040,121.904,1.209
1566225420.419,3.531,7.870,244.889,34.041,121.498,1.206
1566225422.425,3.530,7.872,245.096,34.033,121.085,1.204
1566225424.433,3.530,7.863,245.325,34.039,120.695,1.201
1566225426.457,3.530,7.859,245.516,34.044,120.291,1.199
1566225428.463,3.530,7.860,245.738,34.035,119.886,1.196
1566225430.469,3.529,7.850,245.954,34.042,119.496,1.194
1566225432.470,3.529,7.842,246.169,34.049,118.687,1.189
1566225434.483,3.529,7.840,246.375,34.049,118.281,1.187
1566225436.489,3.528,7.848,246.576,34.032,118.275,1.187
1566225438.495,3.528,7.850,246.789,34.031,117.859,1.184
1566225440.501,3.528,7.842,246.989,34.035,117.466,1.182
1566225442.508,3.528,7.834,247.206,34.040,117.488,1.182
1566225444.514,3.528,7.833,247.404,34.040,117.492,1.182
1566225446.525,3.528,7.836,247.608,34.040,117.489,1.182
1566225448.535,3.528,7.828,247.832,34.044,117.511,1.182
1566225450.542,3.527,7.813,248.050,34.056,117.132,1.179
1566225452.549,3.527,7.820,248.228,34.050,117.119,1.179
1566225454.551,3.527,7.823,248.440,34.044,117.119,1.179
1566225456.556,3.527,7.813,248.656,34.047,117.147,1.179
1566225458.561,3.526,7.807,248.862,34.052,117.579,1.182
1566225460.569,3.526,7.797,249.058,34.055,117.192,1.179
1566225462.574,3.525,7.792,249.256,34.060,117.216,1.179
1566225464.579,3.525,7.797,249.463,34.055,117.219,1.179
1566225466.585,3.525,7.802,249.679,34.043,117.213,1.179
1566225468.587,3.524,7.795,249.882,34.039,117.228,1.179
1566225470.590,3.524,7.795,250.082,34.032,117.233,1.179
1566225472.592,3.523,7.795,250.276,34.039,117.247,1.179
1566225474.602,3.523,7.774,250.490,34.042,117.289,1.179
1566225476.611,3.522,7.772,250.682,34.038,117.299,1.179
1566225478.616,3.522,7.773,250.874,34.041,117.298,1.179
1566225480.623,3.522,7.770,251.038,34.033,117.290,1.179
1566225482.632,3.521,7.756,251.169,34.047,117.354,1.179
1566225484.651,3.520,7.756,251.281,34.030,117.360,1.179
1566225486.654,3.519,7.752,251.413,34.026,116.956,1.177
1566225488.657,3.519,7.754,251.536,34.022,116.945,1.177
1566225490.664,3.518,7.752,251.640,34.018,116.964,1.177
1566225492.671,3.518,7.736,251.674,34.021,116.564,1.174
1566225494.677,3.518,7.743,251.653,34.026,116.157,1.172
1566225496.685,3.518,7.743,251.610,34.024,115.742,1.169
1566225498.689,3.518,7.743,251.667,34.026,115.323,1.167
1566225500.695,3.518,7.756,251.726,34.012,114.884,1.165
1566225502.701,3.518,7.765,251.728,34.004,114.450,1.162
1566225504.707,3.518,7.767,251.728,34.001,114.447,1.162
1566225506.715,3.518,7.775,251.789,33.991,114.432,1.162
1566225508.720,3.518,7.777,251.846,33.992,114.012,1.160
1566225510.725,3.518,7.768,251.987,33.999,113.201,1.155
1566225512.734,3.518,7.767,252.037,34.004,113.204,1.155
1566225514.740,3.518,7.758,252.046,34.011,113.220,1.155
1566225516.746,3.518,7.749,252.040,34.021,112.819,1.152
1566225518.750,3.519,7.748,252.033,34.023,112.820,1.152
1566225520.759,3.519,7.755,252.035,34.018,112.390,1.150
1566225522.765,3.519,7.759,252.010,34.012,112.799,1.152
1566225524.771,3.518,7.763,252.017,34.008,112.792,1.152
1566225526.780,3.519,7.771,252.077,34.001,112.775,1.152
1566225528.782,3.519,7.778,252.135,33.993,112.347,1.150
1566225530.793,3.519,7.786,252.148,33.989,112.330,1.150
1566225532.796,3.519,7.764,252.134,34.010,112.372,1.150
1566225534.805,3.519,7.752,252.096,34.022,112.397,1.150
1566225536.809,3.519,7.747,252.016,34.026,112.405,1.150
1566225538.816,3.519,7.762,251.934,34.011,112.374,1.150
1566225540.821,3.519,7.761,251.884,34.013,112.375,1.150
1566225542.827,3.519,7.756,252.001,34.017,112.389,1.150
1566225544.837,3.518,7.752,252.038,34.019,112.398,1.150
1566225546.844,3.518,7.755,252.016,34.015,112.392,1.150
1566225548.851,3.519,7.751,251.863,34.021,112.397,1.150
1566225550.862,3.519,7.749,251.731,34.024,112.813,1.152
1566225552.866,3.518,7.746,251.647,34.022,112.405,1.150
1566225554.872,3.518,7.748,251.553,34.022,112.399,1.150
1566225556.878,3.518,7.748,251.583,34.023,112.399,1.150
1566225558.882,3.518,7.751,251.479,34.019,112.393,1.150
1566225560.889,3.518,7.750,251.453,34.021,112.394,1.150
1566225562.897,3.518,7.747,251.427,34.023,112.399,1.150
1566225564.910,3.518,7.750,251.440,34.020,112.394,1.150
1566225566.916,3.518,7.749,251.430,34.020,112.395,1.150
1566225568.922,3.518,7.745,251.404,34.023,112.405,1.150
1566225570.926,3.518,7.749,251.419,34.015,112.399,1.150
1566225572.936,3.518,7.740,251.438,34.028,112.830,1.152
1566225574.943,3.518,7.731,251.392,34.038,112.432,1.150
1566225576.948,3.518,7.733,251.338,34.032,112.428,1.150
1566225578.953,3.517,7.734,251.228,34.023,112.430,1.150
1566225580.960,3.518,7.738,250.946,34.022,112.416,1.150
1566225582.967,3.517,7.734,250.753,34.024,112.424,1.150
1566225584.976,3.517,7.728,250.562,34.028,112.850,1.152
1566225586.979,3.517,7.719,250.385,34.039,112.863,1.152
1566225588.986,3.517,7.732,250.268,34.025,112.422,1.150
1566225590.993,3.517,7.736,250.305,34.024,112.413,1.150
1566225593.001,3.517,7.738,250.419,34.021,112.825,1.152
1566225595.007,3.517,7.739,250.594,34.021,112.410,1.150
1566225597.013,3.518,7.744,250.780,34.017,112.402,1.150
1566225599.019,3.518,7.740,251.024,34.022,112.414,1.150
1566225601.022,3.518,7.744,251.294,34.018,112.410,1.150
1566225603.029,3.518,7.737,251.585,34.026,112.426,1.150
1566225605.036,3.518,7.749,251.838,34.013,112.406,1.150
1566225607.043,3.518,7.747,252.135,34.020,112.412,1.150
1566225609.051,3.518,7.749,252.406,34.018,112.411,1.150
1566225611.056,3.518,7.754,252.686,34.014,112.405,1.150
1566225613.062,3.518,7.729,252.856,34.040,112.456,1.150
1566225615.071,3.519,7.728,252.946,34.042,111.626,1.145
1566225617.077,3.518,7.732,253.006,34.037,111.619,1.145
1566225619.087,3.519,7.733,253.004,34.032,112.437,1.150
1566225621.093,3.519,7.741,252.993,34.031,112.434,1.150
1566225623.096,3.519,7.744,252.926,34.023,112.417,1.150
1566225625.104,3.519,7.744,252.858,34.027,112.421,1.150
1566225627.112,3.519,7.749,252.813,34.023,112.413,1.150
1566225629.117,3.519,7.747,252.855,34.025,112.417,1.150
1566225631.126,3.519,7.743,252.888,34.029,112.426,1.150
1566225633.131,3.519,7.742,252.954,34.030,112.429,1.150
1566225635.136,3.519,7.735,253.183,34.038,112.445,1.150
1566225637.144,3.519,7.737,253.432,34.036,112.438,1.150
1566225639.151,3.519,7.741,253.737,34.035,112.439,1.150
1566225641.156,3.519,7.736,254.083,34.037,112.454,1.150
1566225643.161,3.519,7.745,254.447,34.039,112.453,1.150
1566225645.166,3.519,7.731,254.797,34.047,112.473,1.150
1566225647.172,3.519,7.734,255.147,34.051,112.483,1.150
1566225649.178,3.519,7.734,255.454,34.045,111.642,1.145
1566225651.185,3.519,7.728,255.690,34.048,112.493,1.150
1566225653.193,3.519,7.710,255.972,34.062,112.536,1.150
1566225655.198,3.519,7.714,256.294,34.054,112.535,1.150
1566225657.204,3.518,7.721,256.606,34.042,112.531,1.150
1566225659.211,3.518,7.713,256.916,34.045,112.554,1.150
1566225661.212,3.517,7.703,257.225,34.050,112.581,1.150
1566225663.218,3.517,7.686,257.543,34.064,112.622,1.150
1566225665.225,3.517,7.685,257.844,34.061,112.628,1.150
1566225667.230,3.516,7.684,258.187,34.060,112.638,1.150
1566225669.236,3.516,7.688,258.556,34.052,112.639,1.150
1566225671.249,3.516,7.696,258.954,34.046,112.629,1.150
1566225673.254,3.516,7.690,259.289,34.053,113.062,1.152
1566225675.259,3.516,7.686,259.487,34.055,113.074,1.152
1566225677.265,3.516,7.685,259.666,34.056,112.662,1.150
1566225679.273,3.516,7.695,259.814,34.047,112.643,1.150
1566225681.280,3.516,7.693,259.966,34.050,112.647,1.150
1566225683.292,3.516,7.700,260.175,34.043,111.802,1.145
1566225685.300,3.516,7.698,260.355,34.046,111.808,1.145
1566225687.307,3.516,7.696,260.540,34.048,111.400,1.143
1566225689.318,3.516,7.693,260.724,34.050,110.990,1.140
1566225691.321,3.517,7.696,260.897,34.048,111.404,1.143
1566225693.325,3.516,7.693,261.040,34.050,110.996,1.140
1566225695.332,3.517,7.691,261.203,34.054,110.582,1.138
1566225697.339,3.516,7.689,261.338,34.054,110.172,1.135
1566225699.340,3.516,7.688,261.507,34.052,109.761,1.133
1566225701.350,3.516,7.686,261.689,34.050,109.771,1.133
1566225703.356,3.516,7.678,261.882,34.056,109.790,1.133
1566225705.362,3.515,7.670,262.070,34.061,109.810,1.133
1566225707.367,3.515,7.656,262.243,34.073,109.425,1.130
1566225709.373,3.514,7.645,262.368,34.070,109.039,1.128
1566225711.385,3.513,7.648,262.474,34.057,109.041,1.128
1566225713.391,3.513,7.658,262.465,34.042,108.191,1.123
1566225715.395,3.513,7.648,262.442,34.052,107.792,1.121
1566225717.398,3.512,7.652,262.409,34.043,107.370,1.118
1566225719.407,3.512,7.653,262.337,34.042,106.532,1.113
1566225721.412,3.512,7.656,262.321,34.035,106.111,1.111
1566225723.418,3.512,7.655,262.379,34.035,106.113,1.111
1566225725.426,3.511,7.641,262.418,34.045,105.725,1.108
1566225727.432,3.511,7.643,262.604,34.040,104.890,1.104
1566225729.442,3.511,7.650,262.839,34.029,104.048,1.099
1566225731.482,3.510,7.624,263.167,34.046,102.852,1.091
1566225733.490,3.509,7.598,263.500,34.065,102.071,1.086
1566225735.496,3.509,7.590,263.837,34.066,101.678,1.084
1566225737.500,3.509,7.589,264.223,34.065,101.267,1.082
1566225739.506,3.508,7.578,264.610,34.065,100.881,1.079
1566225741.508,3.507,7.574,264.980,34.067,100.475,1.077
1566225743.516,3.507,7.572,265.357,34.064,100.488,1.077
1566225745.522,3.507,7.564,265.736,34.070,100.506,1.077
1566225747.529,3.507,7.568,266.072,34.063,100.507,1.077
1566225749.536,3.506,7.565,266.386,34.065,100.097,1.074
1566225751.546,3.506,7.572,266.716,34.057,99.670,1.072
1566225753.556,3.506,7.568,267.018,34.059,99.684,1.072
1566225755.563,3.506,7.572,267.296,34.055,99.680,1.072
1566225757.571,3.506,7.564,267.562,34.063,100.536,1.077
1566225759.577,3.506,7.573,267.758,34.055,100.522,1.077
1566225761.584,3.506,7.563,267.949,34.064,100.123,1.074
1566225763.592,3.506,7.566,268.110,34.063,99.699,1.072
1566225765.601,3.507,7.573,268.224,34.057,99.688,1.072
1566225767.609,3.507,7.569,268.348,34.058,99.685,1.072
1566225769.616,3.506,7.581,268.432,34.049,99.676,1.072
1566225771.626,3.507,7.573,268.517,34.064,99.689,1.072
1566225773.632,3.508,7.569,268.495,34.065,99.685,1.072
1566225775.642,3.508,7.577,268.813,34.063,99.680,1.072
1566225777.650,3.508,7.579,269.044,34.047,99.672,1.072
1566225779.656,3.506,7.566,269.297,34.044,99.708,1.072
1566225781.662,3.504,7.534,269.538,34.064,100.184,1.074
1566225783.667,3.502,7.515,269.747,34.075,99.846,1.072
1566225785.672,3.500,7.492,269.958,34.068,99.897,1.072
1566225787.682,3.499,7.488,270.197,34.055,99.920,1.072
1566225789.688,3.498,7.481,270.417,34.057,99.938,1.072
1566225791.690,3.497,7.475,270.625,34.051,99.538,1.069
1566225793.699,3.496,7.464,270.826,34.051,99.987,1.072
1566225795.705,3.495,7.458,271.079,34.048,99.587,1.069
1566225797.711,3.492,7.410,271.269,34.041,99.232,1.067
1566225799.723,3.490,7.377,271.479,34.060,99.346,1.067
1566225801.728,3.488,7.362,271.635,34.056,99.389,1.067
1566225803.735,3.486,7.358,271.824,34.051,99.415,1.067
1566225805.743,3.484,7.347,271.986,34.033,99.455,1.067
1566225807.751,3.482,7.333,272.151,34.022,99.497,1.067
1566225809.761,3.482,7.316,272.358,34.036,97.845,1.057
1566225811.763,3.478,7.295,272.565,34.020,97.909,1.057
1566225813.775,3.477,7.279,272.790,34.028,97.523,1.055
1566225815.783,3.476,7.270,273.021,34.024,97.548,1.055
1566225817.787,3.476,7.270,273.215,34.025,97.550,1.055
1566225819.798,3.477,7.274,273.411,34.025,97.544,1.055
1566225821.803,3.477,7.282,273.611,34.022,97.530,1.055
1566225823.810,3.478,7.280,273.841,34.032,97.531,1.055
1566225825.817,3.478,7.291,274.073,34.024,97.090,1.052
1566225827.828,3.479,7.298,274.312,34.024,97.078,1.052
1566225829.834,3.479,7.292,274.516,34.033,96.666,1.050
1566225831.839,3.479,7.293,274.711,34.034,96.666,1.050
1566225833.846,3.479,7.298,274.948,34.029,96.237,1.047
1566225835.849,3.479,7.302,275.190,34.025,96.233,1.047
1566225837.856,3.479,7.291,275.372,34.034,96.256,1.047
1566225839.864,3.478,7.285,275.582,34.029,96.698,1.050
1566225841.869,3.478,7.281,275.786,34.033,96.708,1.050
1566225843.872,3.478,7.269,275.997,34.044,97.153,1.052
1566225845.879,3.477,7.267,276.181,34.032,97.168,1.052
1566225847.887,3.476,7.264,276.378,34.027,97.180,1.052
1566225849.892,3.475,7.245,276.585,34.038,97.644,1.055
1566225851.896,3.475,7.237,276.759,34.038,98.087,1.057
1566225853.929,3.474,7.230,276.965,34.038,99.797,1.067
1566225855.935,3.474,7.235,277.157,34.031,100.214,1.069
1566225857.943,3.474,7.233,277.392,34.028,99.803,1.067
1566225859.951,3.473,7.225,277.621,34.034,99.822,1.067
1566225861.958,3.473,7.227,277.839,34.029,99.821,1.067
1566225863.966,3.473,7.223,278.068,34.035,99.830,1.067
1566225865.975,3.473,7.226,278.266,34.032,99.828,1.067
1566225867.981,3.473,7.220,278.510,34.034,99.845,1.067
1566225869.987,3.473,7.230,278.752,34.024,98.138,1.057
1566225871.993,3.473,7.222,278.988,34.032,97.731,1.055
1566225874.000,3.473,7.219,279.212,34.032,97.319,1.052
1566225876.007,3.473,7.222,279.436,34.028,96.894,1.050
1566225878.012,3.472,7.216,279.675,34.030,96.063,1.045
1566225880.017,3.473,7.217,279.903,34.031,95.640,1.043
1566225882.027,3.472,7.215,280.128,34.031,95.226,1.040
1566225884.038,3.472,7.220,280.352,34.026,95.220,1.040
1566225886.048,3.472,7.219,280.563,34.025,94.801,1.038
1566225888.055,3.471,7.210,280.790,34.025,94.401,1.035
1566225890.060,3.472,7.207,281.000,34.031,94.409,1.035
1566225892.068,3.471,7.199,281.229,34.030,94.429,1.035
1566225894.073,3.471,7.199,281.437,34.030,94.008,1.033
1566225896.084,3.470,7.199,281.657,34.026,94.014,1.033
1566225898.087,3.469,7.194,281.960,34.012,94.038,1.033
1566225900.097,3.467,7.163,282.224,34.019,94.107,1.033
1566225902.100,3.466,7.138,282.474,34.033,93.310,1.028
1566225904.102,3.465,7.135,282.708,34.030,93.322,1.028
1566225906.108,3.465,7.130,282.979,34.028,92.914,1.025
1566225908.116,3.464,7.129,283.253,34.021,92.499,1.023
1566225910.123,3.463,7.115,283.510,34.028,92.527,1.023
1566225912.129,3.463,7.102,283.768,34.033,91.697,1.018
1566225914.139,3.462,7.104,284.061,34.028,91.709,1.018
1566225916.145,3.463,7.120,284.253,34.014,91.256,1.016
1566225918.153,3.464,7.128,284.745,34.016,90.814,1.013
1566225920.162,3.465,7.122,285.109,34.037,90.830,1.013
1566225922.165,3.466,7.120,285.437,34.051,90.406,1.011
1566225924.174,3.467,7.134,285.740,34.044,90.384,1.011
1566225926.183,3.467,7.142,286.068,34.046,90.372,1.011
1566225928.189,3.468,7.131,286.381,34.061,89.954,1.008
1566225930.195,3.468,7.135,286.673,34.063,89.947,1.008
1566225932.203,3.469,7.144,286.947,34.054,89.941,1.008
1566225934.209,3.468,7.151,287.202,34.053,89.944,1.008
1566225936.218,3.468,7.144,287.460,34.052,89.952,1.008
1566225938.224,3.466,7.142,287.700,34.035,89.546,1.006
1566225940.231,3.465,7.116,287.924,34.049,89.596,1.006
1566225942.239,3.464,7.108,288.114,34.046,89.194,1.003
1566225944.240,3.464,7.101,288.309,34.045,89.212,1.003
1566225946.243,3.462,7.100,288.472,34.030,89.223,1.003
1566225948.249,3.462,7.090,288.630,34.036,89.244,1.003
1566225950.250,3.461,7.072,288.771,34.048,88.853,1.001
1566225952.254,3.460,7.067,288.904,34.039,88.866,1.001
1566225954.261,3.460,7.069,288.951,34.042,88.879,1.001
1566225956.269,3.460,7.063,288.911,34.042,88.452,0.999
1566225958.277,3.460,7.056,288.852,34.046,88.464,0.999
1566225960.281,3.459,7.072,288.837,34.021,87.170,0.991
1566225962.286,3.459,7.067,289.088,34.027,87.179,0.991
1566225964.350,3.458,7.062,289.195,34.025,86.765,0.989
1566225966.355,3.458,7.068,289.211,34.020,86.756,0.989
1566225968.364,3.459,7.072,289.186,34.017,86.324,0.986
1566225970.370,3.459,7.061,289.088,34.030,85.914,0.984
1566225972.374,3.459,7.071,288.969,34.023,85.897,0.984
1566225974.382,3.459,7.066,288.928,34.024,85.905,0.984
1566225976.387,3.459,7.056,288.901,34.033,85.920,0.984
1566225978.394,3.459,7.060,289.069,34.030,85.915,0.984
1566225980.401,3.459,7.064,289.248,34.026,85.487,0.981
1566225982.405,3.459,7.071,289.418,34.018,85.478,0.981
1566225984.409,3.459,7.071,289.617,34.021,85.480,0.981
1566225986.418,3.459,7.056,289.729,34.038,85.502,0.981
1566225988.423,3.459,7.037,289.826,34.053,85.535,0.981
1566225990.430,3.459,7.035,289.901,34.056,85.538,0.981
1566225992.439,3.457,7.033,289.927,34.041,85.550,0.981
1566225994.444,3.457,7.035,289.907,34.035,84.699,0.977
1566225996.460,3.457,7.027,289.857,34.044,84.283,0.974
1566225998.471,3.456,7.025,289.768,34.040,84.289,0.974
1566226000.474,3.456,7.029,289.653,34.034,83.857,0.972
1566226002.483,3.456,7.026,289.560,34.040,83.859,0.972
1566226004.490,3.458,7.027,289.452,34.052,83.424,0.969
1566226006.498,3.458,7.023,289.317,34.059,83.427,0.969
1566226008.504,3.459,7.036,289.185,34.054,83.402,0.969
1566226010.510,3.459,7.040,289.024,34.049,83.394,0.969
1566226012.512,3.459,7.048,288.858,34.044,83.805,0.972
1566226014.517,3.459,7.051,288.662,34.040,85.500,0.981
1566226016.524,3.459,7.054,288.444,34.036,86.344,0.986
1566226018.532,3.458,7.049,288.212,34.040,86.775,0.989
1566226020.539,3.459,7.054,287.986,34.035,87.189,0.991
1566226022.544,3.458,7.050,287.829,34.038,88.469,0.999
1566226024.548,3.459,7.043,287.659,34.047,88.902,1.001
1566226026.559,3.459,7.029,287.445,34.063,89.772,1.006
1566226028.562,3.459,7.039,287.236,34.061,90.175,1.008
1566226030.573,3.460,7.048,286.984,34.060,90.578,1.011
1566226032.580,3.460,7.052,286.777,34.056,90.569,1.011
1566226034.587,3.461,7.056,286.573,34.065,90.978,1.013
1566226036.593,3.463,7.057,286.375,34.084,90.536,1.011
1566226038.600,3.464,7.061,286.216,34.092,89.670,1.006
1566226040.604,3.465,7.085,286.091,34.080,89.200,1.003
1566226042.606,3.467,7.093,286.053,34.085,88.754,1.001
1566226044.609,3.467,7.099,286.028,34.082,88.743,1.001
1566226046.617,3.467,7.117,286.056,34.067,88.714,1.001
1566226048.620,3.467,7.127,286.111,34.056,88.274,0.999
1566226050.627,3.467,7.126,286.167,34.055,88.274,0.999
1566226052.632,3.467,7.125,286.218,34.056,87.432,0.994
1566226054.643,3.467,7.125,286.285,34.054,87.429,0.994
1566226056.649,3.467,7.125,286.336,34.054,88.280,0.999
1566226058.657,3.466,7.121,286.392,34.048,87.431,0.994
1566226060.662,3.466,7.119,286.305,34.048,87.436,0.994
1566226062.669,3.465,7.116,286.691,34.052,87.453,0.994
1566226064.675,3.465,7.114,286.958,34.051,87.471,0.994
1566226066.683,3.465,7.094,287.266,34.059,87.498,0.994
1566226068.692,3.462,7.081,287.568,34.064,87.541,0.994
1566226070.699,3.461,7.071,287.851,34.050,87.567,0.994
1566226072.705,3.461,7.064,288.167,34.051,87.161,0.991
1566226074.714,3.460,7.051,288.480,34.051,87.617,0.994
1566226076.720,3.459,7.035,288.772,34.062,87.649,0.994
1566226078.729,3.459,7.035,289.114,34.057,87.655,0.994
1566226080.735,3.458,7.012,289.418,34.069,87.678,0.994
1566226082.740,3.458,7.015,289.714,34.071,87.703,0.994
1566226084.750,3.457,7.011,290.033,34.060,87.278,0.991
1566226086.756,3.457,7.008,290.302,34.065,87.726,0.994
1566226088.766,3.456,7.008,290.565,34.055,87.730,0.994
1566226090.772,3.456,7.006,290.827,34.055,87.737,0.994
1566226092.782,3.456,7.005,291.075,34.059,87.741,0.994
1566226094.787,3.456,7.003,291.329,34.061,87.747,0.994
1566226096.795,3.456,7.006,291.542,34.057,87.319,0.991
1566226098.800,3.457,7.012,291.780,34.057,87.734,0.994
1566226100.808,3.457,7.021,291.997,34.052,87.720,0.994
1566226102.812,3.458,7.018,292.223,34.063,87.723,0.994
1566226104.818,3.458,7.021,292.420,34.062,87.719,0.994
1566226106.849,3.458,7.023,292.593,34.062,87.717,0.994
1566226108.856,3.458,7.024,292.786,34.059,87.720,0.994
1566226110.859,3.459,7.023,292.975,34.064,87.720,0.994
1566226112.865,3.459,7.029,293.148,34.059,87.712,0.994
1566226114.871,3.459,7.022,293.368,34.065,87.726,0.994
1566226116.875,3.458,7.022,293.561,34.061,87.731,0.994
1566226118.880,3.457,7.012,293.795,34.060,87.755,0.994
1566226120.888,3.457,7.004,294.065,34.064,87.773,0.994
1566226122.893,3.457,7.009,294.331,34.055,87.770,0.994
1566226124.901,3.455,7.010,294.577,34.041,87.780,0.994
1566226126.906,3.455,6.997,294.848,34.050,87.805,0.994
1566226128.917,3.454,6.992,295.127,34.046,87.821,0.994
1566226130.923,3.454,6.984,295.386,34.055,88.688,0.999
1566226132.930,3.454,6.958,295.662,34.073,88.737,0.999
1566226134.934,3.453,6.959,295.903,34.064,88.744,0.999
1566226136.940,3.451,6.954,296.165,34.052,87.911,0.994
1566226138.945,3.452,6.949,296.396,34.061,87.920,0.994
1566226140.953,3.451,6.952,296.613,34.048,87.922,0.994
1566226142.957,3.450,6.946,296.846,34.044,88.794,0.999
1566226144.967,3.449,6.933,297.098,34.041,87.973,0.994
1566226146.974,3.449,6.934,297.379,34.048,87.970,0.994
1566226148.980,3.449,6.936,297.665,34.038,87.974,0.994
1566226150.988,3.448,6.931,297.892,34.042,87.987,0.994
1566226152.993,3.448,6.924,298.171,34.045,88.003,0.994
1566226155.002,3.448,6.931,298.449,34.036,87.996,0.994
1566226157.010,3.449,6.918,298.809,34.055,88.016,0.994
1566226159.015,3.448,6.929,299.162,34.041,88.005,0.994
1566226161.022,3.447,6.929,299.755,34.027,87.594,0.991
1566226163.028,3.446,6.934,300.249,34.011,88.025,0.994
1566226165.033,3.445,6.912,300.635,34.025,87.639,0.991
1566226167.037,3.445,6.882,300.995,34.051,88.122,0.994
1566226169.048,3.445,6.878,301.372,34.057,88.132,0.994
1566226171.057,3.445,6.872,301.729,34.056,87.719,0.991
1566226173.065,3.445,6.875,302.050,34.056,88.147,0.994
1566226175.073,3.445,6.870,302.436,34.061,88.157,0.994
1566226177.077,3.445,6.880,302.686,34.051,88.145,0.994
1566226179.085,3.445,6.888,303.136,34.049,88.135,0.994
1566226181.090,3.446,6.883,303.385,34.059,88.142,0.994
1566226183.098,3.446,6.889,303.703,34.057,88.132,0.994
1566226185.103,3.447,6.895,303.901,34.055,88.124,0.994
1566226187.109,3.447,6.885,304.006,34.069,88.138,0.994
1566226189.115,3.447,6.894,304.233,34.063,87.698,0.991
1566226191.121,3.447,6.891,304.421,34.064,87.706,0.991
1566226193.128,3.447,6.908,304.717,34.049,87.680,0.991
1566226195.135,3.448,6.909,305.016,34.057,87.679,0.991
1566226197.138,3.451,6.958,305.323,34.039,87.586,0.991
1566226199.148,3.461,7.047,305.576,34.055,87.427,0.991
1566226201.154,3.465,7.061,305.806,34.104,86.920,0.989
1566226203.167,3.468,7.055,306.075,34.123,86.917,0.989
1566226205.174,3.466,7.053,306.357,34.115,86.928,0.989
1566226207.182,3.468,7.050,306.679,34.128,86.499,0.986
1566226209.193,3.467,7.053,306.898,34.128,86.508,0.986
1566226211.199,3.468,7.060,307.120,34.125,86.066,0.984
1566226213.207,3.467,7.054,307.359,34.112,85.635,0.981
1566226215.214,3.467,7.062,307.600,34.121,84.374,0.974
1566226217.221,3.467,7.048,307.796,34.121,83.525,0.969
1566226219.228,3.465,7.018,308.074,34.132,83.155,0.967
1566226221.231,3.463,7.002,308.404,34.127,81.932,0.960
1566226223.235,3.462,6.982,308.771,34.131,81.119,0.955
1566226225.246,3.460,6.967,309.056,34.132,80.724,0.952
1566226227.255,3.458,6.946,309.359,34.124,79.919,0.947
1566226229.262,3.456,6.923,309.659,34.127,79.537,0.945
1566226231.269,3.454,6.913,309.874,34.112,79.568,0.945
1566226233.280,3.453,6.905,310.052,34.119,79.152,0.942
1566226235.286,3.451,6.905,310.194,34.091,79.163,0.942
1566226237.297,3.449,6.891,310.332,34.087,78.771,0.940
1566226239.304,3.449,6.880,310.471,34.088,78.794,0.940
1566226241.313,3.447,6.870,310.668,34.084,78.818,0.940
1566226243.318,3.447,6.869,310.948,34.078,77.970,0.935
1566226245.327,3.446,6.862,311.259,34.078,78.843,0.940
1566226247.335,3.444,6.835,311.443,34.085,78.891,0.940
1566226249.341,3.443,6.813,311.856,34.090,78.936,0.940
1566226251.349,3.441,6.806,312.310,34.079,78.959,0.940
1566226253.357,3.441,6.796,312.640,34.087,79.407,0.942
1566226255.359,3.442,6.806,312.929,34.083,79.394,0.942
1566226257.367,3.444,6.832,313.174,34.077,78.919,0.940
1566226259.370,3.444,6.851,313.521,34.065,78.894,0.940
1566226261.378,3.447,6.863,313.767,34.090,79.288,0.942
1566226263.384,3.449,6.869,314.150,34.098,79.275,0.942
1566226265.390,3.448,6.859,314.437,34.103,79.296,0.942
1566226267.397,3.447,6.843,314.690,34.099,79.760,0.945
1566226269.407,3.446,6.828,315.026,34.110,79.786,0.945
1566226271.416,3.445,6.824,315.187,34.105,80.227,0.947
1566226273.423,3.445,6.830,315.546,34.092,80.226,0.947
1566226275.433,3.444,6.833,315.785,34.076,79.802,0.945
1566226277.441,3.443,6.822,316.043,34.079,80.254,0.947
1566226279.449,3.443,6.808,316.305,34.090,80.278,0.947
1566226281.453,3.443,6.816,316.583,34.081,80.270,0.947
1566226283.460,3.442,6.808,316.820,34.087,80.286,0.947
1566226285.467,3.442,6.812,317.104,34.081,79.854,0.945
1566226287.476,3.442,6.817,317.465,34.075,79.851,0.945
1566226289.486,3.442,6.807,317.808,34.088,79.867,0.945
1566226291.491,3.443,6.807,318.161,34.094,79.440,0.942
1566226293.499,3.443,6.814,318.517,34.092,79.431,0.942
1566226295.509,3.444,6.824,318.862,34.093,79.414,0.942
1566226297.516,3.444,6.811,319.183,34.106,79.865,0.945
1566226299.523,3.444,6.801,319.538,34.112,79.455,0.942
1566226301.531,3.443,6.796,319.894,34.102,79.473,0.942
1566226303.537,3.442,6.794,320.339,34.098,79.485,0.942
1566226305.542,3.442,6.791,320.586,34.097,79.923,0.945
1566226307.551,3.442,6.793,320.955,34.093,79.495,0.942
1566226309.559,3.441,6.776,321.303,34.097,79.529,0.942
1566226311.568,3.440,6.767,321.525,34.103,79.546,0.942
1566226313.574,3.440,6.768,321.802,34.097,79.980,0.945
1566226315.579,3.440,6.777,322.077,34.084,79.973,0.945
1566226317.584,3.440,6.773,322.389,34.089,79.981,0.945
1566226319.592,3.439,6.765,322.723,34.094,79.998,0.945
1566226321.602,3.440,6.773,323.114,34.091,79.988,0.945
1566226323.607,3.441,6.782,323.490,34.093,79.973,0.945
1566226325.613,3.443,6.801,323.854,34.093,79.939,0.945
1566226327.618,3.445,6.812,324.189,34.108,79.914,0.945
1566226329.623,3.446,6.853,324.546,34.079,79.851,0.945
1566226331.627,3.448,6.880,324.804,34.073,79.377,0.942
1566226333.638,3.451,6.887,325.112,34.102,79.779,0.945
1566226335.649,3.452,6.891,325.389,34.109,79.342,0.942
1566226337.655,3.452,6.867,325.649,34.132,78.950,0.940
1566226339.664,3.452,6.863,325.978,34.130,78.533,0.938
1566226341.671,3.451,6.849,326.264,34.128,78.122,0.935
1566226343.676,3.450,6.848,326.693,34.130,78.140,0.935
1566226345.682,3.451,6.855,326.896,34.128,77.277,0.930
1566226347.688,3.453,6.877,327.523,34.125,77.256,0.930
1566226349.697,3.454,6.898,327.919,34.115,76.768,0.928
1566226351.703,3.456,6.908,328.365,34.141,76.765,0.928
1566226353.708,3.457,6.901,328.622,34.146,76.764,0.928
1566226355.715,3.456,6.892,328.745,34.150,76.780,0.928
1566226357.722,3.456,6.896,328.956,34.145,76.778,0.928
1566226359.726,3.456,6.900,329.130,34.139,76.775,0.928
1566226361.730,3.456,6.900,329.265,34.139,76.770,0.928
1566226363.737,3.456,6.905,329.334,34.142,76.768,0.928
1566226365.742,3.457,6.909,329.354,34.141,76.764,0.928
1566226367.749,3.457,6.918,329.192,34.139,76.751,0.928
1566226369.757,3.457,6.913,329.011,34.146,76.331,0.925
1566226371.766,3.457,6.910,328.820,34.140,76.317,0.925
1566226373.773,3.457,6.912,328.542,34.134,76.319,0.925
1566226375.784,3.456,6.912,328.377,34.131,76.320,0.925
1566226377.794,3.456,6.909,328.312,34.136,76.322,0.925
1566226379.800,3.456,6.912,328.231,34.132,76.318,0.925
1566226381.808,3.456,6.915,328.162,34.127,76.314,0.925
1566226383.810,3.456,6.909,328.105,34.135,76.320,0.925
1566226385.837,3.457,6.907,327.906,34.139,76.319,0.925
1566226387.846,3.457,6.914,328.365,34.133,76.315,0.925
1566226389.850,3.457,6.904,328.639,34.143,76.331,0.925
1566226391.858,3.457,6.903,328.806,34.145,76.334,0.925
1566226393.865,3.457,6.910,328.839,34.141,76.324,0.925
1566226395.874,3.457,6.918,328.835,34.129,76.315,0.925
1566226397.880,3.456,6.913,328.802,34.128,75.894,0.923
1566226399.885,3.457,6.909,329.027,34.139,76.328,0.925
1566226401.891,3.457,6.911,329.207,34.137,76.328,0.925
1566226403.897,3.457,6.911,329.454,34.140,75.899,0.923
1566226405.904,3.457,6.917,329.742,34.132,76.323,0.925
1566226407.911,3.457,6.912,330.035,34.140,75.904,0.923
1566226409.917,3.458,6.917,330.239,34.143,75.465,0.920
1566226411.924,3.458,6.915,330.408,34.147,75.469,0.920
1566226413.931,3.458,6.917,330.608,34.145,74.611,0.916
1566226415.937,3.459,6.920,330.770,34.148,73.748,0.911
1566226417.943,3.459,6.918,330.931,34.150,72.466,0.903
1566226419.953,3.459,6.924,331.043,34.145,69.888,0.889
1566226421.959,3.459,6.923,331.099,34.149,67.316,0.874
1566226423.963,3.459,6.924,331.163,34.146,65.602,0.864
1566226425.970,3.459,6.925,331.231,34.145,64.316,0.857
1566226427.979,3.459,6.919,331.331,34.150,63.039,0.850
1566226429.987,3.459,6.928,331.472,34.144,62.172,0.845
1566226431.994,3.459,6.923,331.642,34.148,61.320,0.840
1566226434.000,3.459,6.925,331.903,34.149,60.891,0.837
1566226436.006,3.459,6.921,332.140,34.152,60.040,0.833
1566226438.010,3.459,6.916,332.411,34.157,59.620,0.830
1566226440.012,3.459,6.920,332.668,34.151,59.189,0.828
1566226442.022,3.459,6.915,332.997,34.152,58.769,0.825
1566226444.027,3.459,6.910,333.361,34.158,58.778,0.825
1566226446.030,3.458,6.913,333.772,34.149,58.351,0.823
1566226448.038,3.457,6.903,334.255,34.148,58.798,0.825
1566226450.045,3.457,6.896,334.777,34.147,58.812,0.825
1566226452.052,3.456,6.896,335.173,34.142,58.818,0.825
1566226454.057,3.455,6.879,335.541,34.149,58.841,0.825
1566226456.061,3.455,6.872,336.064,34.150,59.285,0.828
1566226458.069,3.454,6.863,336.440,34.155,59.728,0.830
1566226460.072,3.454,6.861,336.849,34.151,60.165,0.833
1566226462.077,3.454,6.860,337.115,34.151,60.169,0.833
1566226464.082,3.454,6.863,337.444,34.151,61.456,0.840
1566226466.086,3.455,6.871,338.016,34.150,61.878,0.842
1566226468.093,3.455,6.879,338.303,34.146,62.299,0.845
1566226470.103,3.455,6.877,338.800,34.149,63.164,0.850
1566226472.111,3.455,6.868,339.134,34.159,64.465,0.857
1566226474.115,3.455,6.870,339.424,34.158,64.895,0.859
1566226476.124,3.455,6.875,339.701,34.152,65.322,0.862
1566226478.132,3.455,6.867,339.948,34.159,65.763,0.864
1566226480.140,3.455,6.873,340.156,34.153,66.187,0.867
1566226482.146,3.455,6.864,340.304,34.161,66.199,0.867
1566226484.152,3.455,6.869,340.441,34.152,66.197,0.867
1566226486.158,3.455,6.869,340.676,34.150,67.058,0.872
1566226488.164,3.453,6.868,340.977,34.137,65.779,0.864
1566226490.169,3.453,6.845,341.183,34.151,64.523,0.857
1566226492.176,3.449,6.830,341.461,34.128,63.267,0.850
1566226494.182,3.450,6.821,341.701,34.143,62.417,0.845
1566226496.187,3.447,6.797,341.833,34.139,62.026,0.842
1566226498.196,3.446,6.791,342.104,34.136,61.608,0.840
1566226500.202,3.444,6.788,342.414,34.110,61.185,0.837
1566226502.211,3.442,6.758,342.703,34.089,61.231,0.837
1566226504.221,3.439,6.726,342.931,34.138,61.267,0.837
1566226506.227,3.437,6.656,343.118,34.161,61.378,0.837
1566226508.229,3.431,6.643,343.276,34.116,61.417,0.837
1566226510.239,3.430,6.645,343.467,34.104,61.420,0.837
1566226512.263,3.430,6.637,343.651,34.102,61.435,0.837
1566226514.269,3.428,6.638,343.876,34.088,61.441,0.837
1566226516.272,3.428,6.632,344.337,34.091,61.446,0.837
1566226518.279,3.428,6.628,344.427,34.096,61.456,0.837
1566226520.285,3.428,6.628,344.859,34.095,61.459,0.837
1566226522.294,3.429,6.623,345.179,34.104,60.599,0.833
1566226524.301,3.428,6.640,345.349,34.092,60.592,0.833
1566226526.306,3.429,6.640,345.511,34.092,60.584,0.833
1566226528.313,3.430,6.633,345.694,34.106,60.591,0.833
1566226530.320,3.431,6.638,345.829,34.112,60.149,0.830
1566226532.328,3.431,6.649,345.946,34.102,60.138,0.830
1566226534.334,3.431,6.649,345.978,34.108,60.568,0.833
1566226536.337,3.432,6.650,346.099,34.115,60.565,0.833
1566226538.346,3.432,6.660,346.125,34.110,60.553,0.833
1566226540.351,3.432,6.664,346.039,34.105,60.548,0.833
1566226542.359,3.433,6.667,345.803,34.105,60.541,0.833
1566226544.367,3.433,6.659,345.614,34.115,60.547,0.833
1566226546.373,3.432,6.657,345.397,34.112,60.550,0.833
1566226548.394,3.431,6.664,345.235,34.089,61.412,0.837
1566226550.401,3.431,6.665,345.025,34.088,61.842,0.840
1566226552.408,3.430,6.663,344.792,34.075,61.415,0.837
1566226554.415,3.430,6.674,344.671,34.074,61.831,0.840
1566226556.423,3.430,6.670,344.503,34.074,61.835,0.840
1566226558.432,3.428,6.673,344.231,34.055,61.837,0.840
1566226560.441,3.429,6.667,343.826,34.064,61.838,0.840
1566226562.448,3.428,6.664,343.114,34.059,61.839,0.840
1566226564.456,3.429,6.636,342.882,34.095,62.298,0.842
1566226566.460,3.430,6.640,342.774,34.106,62.286,0.842
1566226568.467,3.431,6.631,342.834,34.130,62.723,0.845
1566226570.475,3.433,6.630,342.862,34.147,62.718,0.845
1566226572.481,3.432,6.643,342.906,34.120,63.142,0.847
1566226574.483,3.432,6.647,342.978,34.125,63.135,0.847
1566226576.585,3.432,6.648,343.092,34.117,62.705,0.845
1566226578.592,3.432,6.639,343.212,34.123,62.284,0.842
1566226580.600,3.431,6.649,343.341,34.108,61.844,0.840
1566226582.611,3.432,6.661,343.411,34.100,60.101,0.830
1566226584.618,3.433,6.676,343.513,34.100,58.784,0.823
1566226586.629,3.432,6.664,343.613,34.099,57.938,0.818
1566226588.637,3.431,6.657,343.782,34.103,57.083,0.813
1566226590.643,3.431,6.636,343.944,34.115,57.110,0.813
1566226592.648,3.429,6.641,344.143,34.096,56.246,0.808
1566226594.656,3.430,6.642,344.387,34.099,55.813,0.806
1566226596.662,3.428,6.635,344.587,34.090,54.962,0.801
1566226598.670,3.428,6.615,344.693,34.108,54.118,0.796
1566226600.677,3.428,6.614,344.740,34.112,53.686,0.793
1566226602.688,3.428,6.629,344.732,34.097,52.805,0.789
1566226604.693,3.428,6.622,344.735,34.103,51.947,0.784
1566226606.706,3.428,6.620,344.690,34.104,51.515,0.781
1566226608.713,3.428,6.623,344.666,34.101,51.085,0.779
1566226610.721,3.428,6.626,344.570,34.101,50.656,0.776
1566226612.725,3.428,6.619,344.506,34.091,50.214,0.774
1566226614.734,3.428,6.612,344.413,34.105,49.363,0.769
1566226616.741,3.428,6.616,344.313,34.100,48.923,0.767
1566226618.746,3.428,6.611,344.236,34.101,48.494,0.764
1566226620.756,3.428,6.612,344.118,34.105,48.061,0.762
1566226622.761,3.428,6.611,344.021,34.106,48.061,0.762
1566226624.762,3.428,6.607,343.913,34.114,47.629,0.759
1566226626.769,3.429,6.616,343.851,34.122,47.184,0.757
1566226628.775,3.433,6.630,343.749,34.152,47.170,0.757
1566226630.782,3.433,6.650,343.688,34.138,47.146,0.757
1566226632.791,3.434,6.661,343.650,34.129,46.701,0.754
1566226634.797,3.434,6.669,343.674,34.121,46.696,0.754
1566226636.802,3.434,6.672,343.702,34.128,46.259,0.752
1566226638.809,3.435,6.670,343.705,34.121,46.688,0.754
1566226640.813,3.434,6.669,343.766,34.123,46.689,0.754
1566226642.822,3.435,6.662,343.824,34.133,46.263,0.752
1566226644.830,3.434,6.663,343.939,34.128,46.264,0.752
1566226646.838,3.434,6.666,344.081,34.121,46.264,0.752
1566226648.847,3.433,6.658,344.182,34.118,46.274,0.752
1566226650.855,3.432,6.638,344.398,34.124,46.297,0.752
1566226652.860,3.431,6.637,344.490,34.120,46.299,0.752
1566226654.864,3.429,6.615,344.495,34.116,46.758,0.754
1566226656.870,3.430,6.615,344.486,34.127,46.323,0.752
1566226658.875,3.429,6.608,344.438,34.121,46.331,0.752
1566226660.882,3.429,6.616,344.252,34.114,46.757,0.754
1566226662.888,3.430,6.622,343.962,34.126,46.744,0.754
1566226664.894,3.433,6.631,343.696,34.143,46.727,0.754
1566226666.904,3.433,6.639,343.597,34.133,46.287,0.752
1566226668.911,3.437,6.637,343.383,34.186,46.705,0.754
1566226670.923,3.443,6.642,343.228,34.241,46.681,0.754
1566226672.930,3.446,6.633,343.047,34.283,46.677,0.754
1566226674.937,3.442,6.644,342.690,34.233,46.678,0.754
1566226676.943,3.441,6.648,342.337,34.220,46.675,0.754
1566226678.952,3.440,6.669,342.094,34.191,46.659,0.754
1566226680.960,3.441,6.672,342.203,34.191,46.224,0.752
1566226682.969,3.441,6.700,342.293,34.169,46.631,0.754
1566226684.976,3.441,6.729,342.586,34.143,46.177,0.752
1566226686.983,3.443,6.735,342.768,34.149,46.169,0.752
1566226688.993,3.443,6.736,342.842,34.154,46.598,0.754
1566226690.998,3.442,6.736,342.968,34.142,46.602,0.754
1566226693.009,3.442,6.738,343.274,34.136,46.603,0.754
1566226695.016,3.442,6.743,343.614,34.137,46.600,0.754
1566226697.022,3.441,6.746,343.918,34.123,46.602,0.754
1566226699.030,3.441,6.740,344.226,34.125,46.179,0.752
1566226701.036,3.441,6.736,344.645,34.127,46.186,0.752
1566226703.043,3.440,6.739,344.980,34.117,46.187,0.752
1566226705.051,3.436,6.686,345.318,34.125,46.679,0.754
1566226707.057,3.435,6.686,345.779,34.112,46.685,0.754
1566226709.067,3.432,6.695,346.250,34.073,46.258,0.752
1566226711.075,3.432,6.668,346.603,34.094,46.284,0.752
1566226713.084,3.430,6.662,347.019,34.084,46.297,0.752
1566226715.089,3.430,6.631,347.412,34.110,46.759,0.754
1566226717.092,3.430,6.617,347.864,34.124,46.774,0.754
1566226719.101,3.430,6.622,348.220,34.120,46.772,0.754
1566226721.109,3.431,6.634,348.512,34.122,46.759,0.754
1566226723.119,3.431,6.636,348.838,34.120,47.192,0.757
1566226725.124,3.431,6.639,349.084,34.118,47.191,0.757
1566226727.133,3.433,6.651,349.258,34.124,47.176,0.757
1566226729.146,3.434,6.667,349.350,34.114,47.161,0.757
1566226731.148,3.433,6.683,349.365,34.097,47.147,0.757
1566226733.155,3.434,6.691,349.383,34.098,47.138,0.757
1566226735.161,3.434,6.678,349.381,34.112,47.148,0.757
1566226737.165,3.437,6.690,349.489,34.127,47.131,0.757
1566226739.171,3.437,6.689,349.649,34.127,47.133,0.757
1566226741.181,3.437,6.693,349.832,34.125,47.130,0.757
1566226743.186,3.437,6.689,349.983,34.132,47.133,0.757
1566226745.196,3.438,6.693,350.141,34.136,47.128,0.757
1566226747.199,3.439,6.689,350.294,34.150,47.129,0.757
1566226749.209,3.439,6.697,350.511,34.141,47.557,0.759
1566226751.217,3.439,6.698,350.671,34.140,47.124,0.757
1566226753.225,3.439,6.698,350.774,34.139,47.555,0.759
1566226755.236,3.439,6.705,350.822,34.134,47.552,0.759
1566226757.244,3.439,6.698,350.829,34.142,47.989,0.762
1566226759.256,3.439,6.699,350.785,34.144,47.992,0.762
1566226761.262,3.439,6.703,350.801,34.137,47.983,0.762
1566226763.272,3.439,6.702,350.898,34.142,47.988,0.762
1566226765.279,3.439,6.697,351.034,34.137,47.988,0.762
1566226767.288,3.439,6.699,351.137,34.140,48.423,0.764
1566226769.294,3.439,6.698,351.214,34.143,48.426,0.764
1566226771.296,3.439,6.700,351.226,34.143,47.992,0.762
1566226773.300,3.439,6.702,351.277,34.138,48.421,0.764
1566226775.307,3.438,6.698,351.302,34.137,48.426,0.764
1566226777.312,3.438,6.692,351.337,34.142,48.432,0.764
1566226779.324,3.438,6.691,351.382,34.143,48.433,0.764
1566226781.328,3.438,6.692,351.388,34.141,48.432,0.764
1566226783.335,3.438,6.695,351.418,34.139,49.294,0.769
1566226785.340,3.438,6.696,351.470,34.137,48.429,0.764
1566226787.349,3.438,6.692,351.537,34.143,49.302,0.769
1566226789.356,3.438,6.688,351.562,34.144,49.301,0.769
1566226791.362,3.438,6.688,351.610,34.143,49.303,0.769
1566226793.369,3.438,6.688,351.707,34.143,49.303,0.769
1566226795.372,3.438,6.692,351.691,34.140,50.163,0.774
1566226797.376,3.438,6.688,351.641,34.143,49.302,0.769
1566226799.386,3.438,6.688,351.576,34.142,50.166,0.774
1566226801.405,3.438,6.690,351.550,34.140,50.164,0.774
1566226803.413,3.438,6.692,351.557,34.140,49.298,0.769
1566226805.436,3.438,6.688,351.603,34.143,50.166,0.774
1566226807.442,3.438,6.691,351.579,34.140,49.300,0.769
1566226809.447,3.438,6.689,351.597,34.142,49.301,0.769
1566226811.452,3.438,6.691,351.563,34.141,49.299,0.769
1566226813.460,3.438,6.691,351.476,34.141,49.298,0.769
1566226815.465,3.438,6.690,351.411,34.142,49.299,0.769
1566226817.473,3.439,6.692,351.265,34.149,48.429,0.764
1566226819.478,3.440,6.686,351.185,34.162,48.431,0.764
1566226821.485,3.440,6.694,350.888,34.157,48.422,0.764
1566226823.493,3.440,6.700,350.778,34.157,48.414,0.764
1566226825.501,3.440,6.705,350.562,34.143,48.842,0.767
1566226827.508,3.440,6.702,350.369,34.147,48.412,0.764
1566226829.511,3.440,6.706,350.198,34.141,48.408,0.764
1566226831.516,3.440,6.701,350.155,34.146,48.412,0.764
1566226833.522,3.440,6.708,350.095,34.140,48.405,0.764
1566226835.530,3.439,6.708,350.030,34.136,48.406,0.764
1566226837.536,3.439,6.709,349.991,34.134,48.405,0.764
1566226839.544,3.439,6.709,349.948,34.134,48.405,0.764
1566226841.555,3.439,6.710,349.935,34.133,48.404,0.764
1566226843.568,3.439,6.707,349.906,34.135,49.271,0.769
1566226845.576,3.439,6.711,349.852,34.126,48.405,0.764
1566226847.584,3.438,6.702,349.836,34.124,48.416,0.764
1566226849.592,3.437,6.706,349.817,34.113,48.414,0.764
1566226851.599,3.438,6.706,349.804,34.122,48.412,0.764
1566226853.606,3.437,6.705,349.817,34.115,48.415,0.764
1566226855.639,3.435,6.685,349.752,34.117,48.438,0.764
1566226857.645,3.433,6.664,349.769,34.113,48.465,0.764
1566226859.652,3.434,6.651,349.793,34.140,48.904,0.767
1566226861.657,3.435,6.660,349.757,34.140,49.325,0.769
1566226863.664,3.435,6.669,349.758,34.127,48.453,0.764
1566226865.669,3.434,6.672,349.747,34.114,48.455,0.764
1566226867.678,3.433,6.670,349.704,34.106,48.459,0.764
1566226869.687,3.434,6.672,349.705,34.112,48.455,0.764
1566226871.696,3.433,6.671,349.734,34.103,48.459,0.764
1566226873.704,3.433,6.668,349.749,34.110,48.893,0.767
1566226875.712,3.433,6.657,349.713,34.116,48.471,0.764
1566226877.716,3.433,6.657,349.832,34.116,49.338,0.769
1566226879.720,3.433,6.655,349.931,34.122,48.473,0.764
1566226881.726,3.433,6.656,350.042,34.116,48.475,0.764
1566226883.733,3.433,6.656,350.107,34.114,48.475,0.764
1566226885.740,3.433,6.651,350.197,34.120,48.480,0.764
1566226887.746,3.434,6.651,350.254,34.138,48.475,0.764
1566226889.755,3.434,6.659,350.308,34.130,48.468,0.764
1566226891.759,3.435,6.659,350.363,34.136,48.467,0.764
1566226893.767,3.435,6.661,350.387,34.130,48.035,0.762
1566226895.775,3.435,6.660,350.411,34.129,48.465,0.764
1566226897.786,3.435,6.663,350.420,34.137,48.455,0.764
1566226899.795,3.435,6.670,350.404,34.133,48.460,0.764
1566226901.800,3.436,6.669,350.373,34.135,48.020,0.762
1566226903.807,3.435,6.676,350.517,34.123,48.452,0.764
1566226905.814,3.435,6.675,350.617,34.121,48.021,0.762
1566226907.820,3.435,6.673,350.671,34.123,48.456,0.764
1566226909.825,3.435,6.670,350.672,34.131,48.024,0.762
1566226911.830,3.436,6.672,350.660,34.137,48.453,0.764
1566226913.841,3.437,6.676,350.726,34.146,48.013,0.762
1566226915.847,3.436,6.679,350.768,34.128,48.444,0.764
1566226917.854,3.436,6.682,350.764,34.121,48.016,0.762
1566226919.860,3.436,6.687,350.718,34.121,48.009,0.762
1566226921.866,3.436,6.684,350.638,34.115,48.005,0.762
1566226923.876,3.436,6.690,350.585,34.120,48.009,0.762
1566226925.884,3.437,6.690,350.514,34.125,48.002,0.762
1566226927.892,3.436,6.689,350.562,34.120,48.006,0.762
1566226929.899,3.434,6.679,350.676,34.111,48.020,0.762
1566226931.903,3.434,6.678,350.758,34.104,48.024,0.762
1566226933.911,3.434,6.675,350.806,34.114,48.026,0.762
1566226935.919,3.435,6.679,350.794,34.112,47.588,0.759
1566226937.928,3.435,6.678,350.810,34.118,47.587,0.759
1566226939.937,3.436,6.682,350.750,34.128,48.011,0.762
1566226941.943,3.437,6.682,350.651,34.132,48.010,0.762
1566226943.952,3.436,6.684,350.619,34.126,48.009,0.762
1566226945.957,3.435,6.672,350.612,34.122,48.025,0.762
1566226947.959,3.436,6.675,350.600,34.136,48.016,0.762
1566226949.965,3.435,6.688,350.594,34.111,48.009,0.762
1566226951.975,3.434,6.686,350.558,34.098,48.015,0.762
1566226953.981,3.435,6.686,350.536,34.109,48.012,0.762
1566226955.986,3.435,6.684,350.763,34.115,47.581,0.759
1566226957.995,3.434,6.676,350.882,34.111,48.025,0.762
1566226960.003,3.434,6.670,350.927,34.116,47.599,0.759
1566226962.012,3.436,6.674,351.027,34.128,47.591,0.759
1566226964.022,3.434,6.669,351.077,34.116,48.033,0.762
1566226966.026,3.434,6.669,351.073,34.118,47.600,0.759
1566226968.033,3.435,6.672,351.080,34.126,47.594,0.759
1566226970.044,3.435,6.678,351.071,34.116,47.591,0.759
1566226972.053,3.436,6.676,350.989,34.135,47.586,0.759
1566226974.059,3.436,6.679,351.353,34.130,48.018,0.762
1566226976.067,3.436,6.674,351.491,34.133,48.025,0.762
1566226978.074,3.438,6.678,351.624,34.145,48.016,0.762
1566226980.082,3.437,6.683,351.768,34.138,48.014,0.762
1566226982.084,3.438,6.687,351.915,34.143,48.009,0.762
1566226984.091,3.438,6.684,351.987,34.149,48.011,0.762
1566226986.094,3.438,6.687,352.086,34.147,48.008,0.762
1566226988.099,3.439,6.691,352.142,34.146,48.004,0.762
1566226990.104,3.438,6.692,352.251,34.142,48.005,0.762
1566226992.112,3.439,6.695,352.285,34.150,47.999,0.762
1566226994.118,3.440,6.696,352.361,34.149,47.998,0.762
1566226996.127,3.440,6.701,352.480,34.150,47.994,0.762
1566226998.147,3.440,6.706,352.625,34.141,47.991,0.762
1566227000.151,3.440,6.704,352.863,34.147,47.561,0.759
1566227002.159,3.440,6.704,353.085,34.149,47.561,0.759
1566227004.166,3.440,6.704,353.290,34.147,47.563,0.759
1566227006.173,3.440,6.706,353.461,34.141,47.996,0.762
1566227008.178,3.440,6.698,353.613,34.147,48.004,0.762
1566227010.186,3.439,6.700,353.717,34.143,48.004,0.762
1566227012.196,3.439,6.695,353.843,34.144,47.579,0.759
1566227014.204,3.439,6.691,353.995,34.146,48.015,0.762
1566227016.212,3.439,6.692,354.200,34.142,48.017,0.762
1566227018.222,3.438,6.692,354.447,34.141,48.019,0.762
1566227020.226,3.438,6.691,354.635,34.138,48.021,0.762
1566227022.236,3.438,6.690,354.743,34.139,47.591,0.759
1566227024.241,3.438,6.693,354.810,34.136,48.022,0.762
1566227026.246,3.438,6.691,354.807,34.137,47.591,0.759
1566227028.258,3.438,6.689,354.779,34.139,47.592,0.759
1566227030.264,3.438,6.689,354.755,34.136,47.594,0.759
1566227032.267,3.438,6.684,354.697,34.144,47.597,0.759
1566227034.277,3.438,6.682,354.612,34.145,48.030,0.762
1566227036.285,3.438,6.688,354.500,34.140,47.592,0.759
1566227038.296,3.438,6.686,354.386,34.136,48.021,0.762
1566227040.300,3.438,6.688,354.229,34.139,48.023,0.762
1566227042.307,3.438,6.694,354.099,34.138,48.024,0.762
1566227044.313,3.438,6.689,353.928,34.142,47.589,0.759
1566227046.318,3.438,6.694,353.755,34.133,48.014,0.762
1566227048.327,3.438,6.689,353.580,34.134,47.582,0.759
1566227050.335,3.438,6.687,353.415,34.136,47.584,0.759
1566227052.342,3.438,6.684,353.236,34.140,47.587,0.759
1566227054.350,3.438,6.682,353.074,34.137,47.583,0.759
1566227056.358,3.438,6.684,352.979,34.142,47.586,0.759
1566227058.365,3.438,6.690,352.829,34.136,47.148,0.757
1566227060.371,3.438,6.688,352.714,34.146,47.147,0.757
1566227062.377,3.440,6.689,352.590,34.157,46.709,0.754
1566227064.386,3.439,6.688,352.435,34.156,46.709,0.754
1566227066.395,3.439,6.687,352.282,34.156,46.707,0.754
1566227068.399,3.440,6.687,352.100,34.162,46.711,0.754
1566227070.406,3.439,6.688,351.888,34.155,46.707,0.754
1566227072.415,3.439,6.691,351.679,34.154,46.271,0.752
1566227074.425,3.439,6.697,351.438,34.146,46.264,0.752
1566227076.449,3.439,6.696,351.204,34.142,46.697,0.754
1566227078.458,3.437,6.696,350.961,34.124,46.702,0.754
1566227080.468,3.435,6.700,350.696,34.098,46.703,0.754
1566227082.473,3.435,6.697,350.428,34.096,46.274,0.752
1566227084.477,3.434,6.697,350.142,34.085,46.708,0.754
1566227086.483,3.434,6.698,349.895,34.089,46.272,0.752
1566227088.490,3.434,6.704,349.625,34.077,46.266,0.752
1566227090.498,3.432,6.703,349.353,34.060,46.272,0.752
1566227092.506,3.432,6.704,348.853,34.059,46.268,0.752
1566227094.514,3.431,6.693,348.489,34.064,46.708,0.754
1566227096.520,3.433,6.665,348.437,34.107,46.295,0.752
1566227098.527,3.431,6.669,348.478,34.089,46.296,0.752
1566227100.536,3.432,6.660,348.706,34.103,46.303,0.752
1566227102.543,3.432,6.666,349.087,34.099,46.300,0.752
1566227104.548,3.432,6.662,349.546,34.106,46.305,0.752
1566227106.554,3.432,6.659,350.118,34.108,46.312,0.752
1566227108.561,3.432,6.650,350.719,34.112,46.756,0.754
1566227110.569,3.432,6.642,351.358,34.125,46.766,0.754
1566227112.577,3.433,6.654,352.010,34.122,46.757,0.754
1566227114.588,3.434,6.659,352.704,34.128,46.754,0.754
1566227116.592,3.435,6.679,353.402,34.120,46.737,0.754
1566227118.602,3.437,6.682,354.113,34.130,46.735,0.754
1566227120.608,3.438,6.688,354.807,34.137,46.730,0.754
1566227122.615,3.438,6.680,355.555,34.148,46.740,0.754
1566227124.626,3.438,6.685,356.268,34.145,46.740,0.754
1566227126.635,3.438,6.681,356.845,34.151,46.746,0.754
1566227128.638,3.439,6.684,357.229,34.149,46.746,0.754
1566227130.646,3.439,6.681,357.474,34.153,46.748,0.754
1566227132.653,3.439,6.690,357.720,34.146,46.743,0.754
1566227134.659,3.439,6.684,357.897,34.151,46.749,0.754
1566227136.666,3.439,6.690,358.089,34.144,46.745,0.754
1566227138.675,3.439,6.684,358.245,34.149,46.319,0.752
1566227140.683,3.439,6.685,358.393,34.151,46.318,0.752
1566227142.689,3.439,6.682,358.496,34.154,46.321,0.752
1566227144.697,3.440,6.680,358.623,34.166,46.320,0.752
1566227146.701,3.441,6.683,358.731,34.172,46.315,0.752
1566227148.707,3.441,6.699,358.842,34.160,46.302,0.752
1566227150.714,3.442,6.710,358.912,34.160,46.289,0.752
1566227152.723,3.442,6.707,359.069,34.165,46.292,0.752
1566227154.733,3.442,6.712,359.189,34.163,45.856,0.750
1566227156.740,3.443,6.705,359.224,34.171,46.294,0.752
1566227158.747,3.443,6.707,359.190,34.169,46.292,0.752
1566227160.753,3.443,6.706,359.115,34.170,46.293,0.752
1566227162.760,3.443,6.709,359.028,34.168,46.290,0.752
1566227164.765,3.443,6.708,358.934,34.170,46.289,0.752
1566227166.772,3.443,6.710,358.843,34.169,46.286,0.752
1566227168.779,3.443,6.713,358.777,34.168,46.284,0.752
1566227170.785,3.443,6.708,358.745,34.175,46.286,0.752
1566227172.793,3.443,6.709,358.669,34.175,46.288,0.752
1566227174.800,3.443,6.716,358.659,34.176,46.285,0.752
1566227176.839,3.443,6.716,358.590,34.170,46.282,0.752
1566227178.843,3.443,6.714,358.616,34.171,46.715,0.754
1566227180.849,3.443,6.711,358.525,34.167,46.709,0.754
1566227182.856,3.443,6.713,358.449,34.163,46.707,0.754
1566227184.862,3.442,6.718,358.458,34.157,46.712,0.754
1566227186.865,3.443,6.710,358.491,34.167,47.149,0.757
1566227188.872,3.442,6.708,358.539,34.163,46.722,0.754
1566227190.884,3.442,6.712,358.684,34.161,46.718,0.754
1566227192.893,3.443,6.711,358.808,34.165,46.718,0.754
1566227194.900,3.443,6.709,358.922,34.169,46.720,0.754
1566227196.909,3.443,6.714,359.095,34.175,46.720,0.754
1566227198.918,3.443,6.713,359.118,34.166,46.718,0.754
1566227200.925,3.443,6.715,359.253,34.171,46.288,0.752
1566227202.930,3.443,6.711,359.300,34.172,46.719,0.754
1566227204.940,3.443,6.714,359.238,34.167,46.285,0.752
1566227206.949,3.443,6.716,359.162,34.166,46.715,0.754
1566227208.957,3.443,6.713,359.110,34.169,46.285,0.752
1566227210.965,3.443,6.712,359.083,34.171,46.286,0.752
1566227212.972,3.443,6.714,359.116,34.167,46.284,0.752
1566227214.978,3.443,6.717,359.166,34.165,45.849,0.750
1566227216.984,3.443,6.712,359.257,34.170,45.854,0.750
1566227218.992,3.443,6.715,359.268,34.166,45.852,0.750
1566227221.001,3.443,6.719,359.374,34.163,45.417,0.747
1566227223.005,3.443,6.716,359.405,34.167,45.852,0.750
1566227225.016,3.443,6.716,359.343,34.164,45.420,0.747
1566227227.023,3.443,6.716,359.277,34.165,45.419,0.747
1566227229.030,3.443,6.713,359.317,34.168,45.421,0.747
1566227231.036,3.443,6.711,359.436,34.169,45.424,0.747
1566227233.042,3.443,6.710,359.416,34.170,45.425,0.747
1566227235.047,3.443,6.714,359.370,34.167,44.989,0.745
1566227237.055,3.443,6.715,359.287,34.165,44.988,0.745
1566227239.063,3.443,6.711,359.190,34.169,44.991,0.745
1566227241.068,3.443,6.712,359.109,34.168,45.422,0.747
1566227243.077,3.443,6.714,359.195,34.166,45.420,0.747
1566227245.084,3.443,6.711,359.314,34.169,44.992,0.745
1566227247.093,3.443,6.711,359.296,34.169,44.991,0.745
1566227249.100,3.443,6.710,359.263,34.170,44.992,0.745
1566227251.109,3.443,6.715,359.206,34.166,45.419,0.747
1566227253.115,3.443,6.713,359.093,34.168,44.989,0.745
1566227255.121,3.443,6.710,358.999,34.171,45.422,0.747
1566227257.127,3.443,6.714,358.934,34.167,45.419,0.747
1566227259.135,3.443,6.713,358.860,34.168,45.419,0.747
1566227261.140,3.443,6.716,358.872,34.164,45.416,0.747
1566227263.146,3.443,6.715,358.865,34.167,45.417,0.747
1566227265.154,3.443,6.715,358.810,34.166,44.985,0.745
1566227267.162,3.443,6.716,358.716,34.166,44.983,0.745
1566227269.174,3.443,6.711,358.644,34.168,44.988,0.745
1566227271.178,3.443,6.713,358.577,34.166,45.418,0.747
1566227273.188,3.443,6.714,358.521,34.166,45.416,0.747
1566227275.194,3.443,6.713,358.504,34.169,45.417,0.747
1566227277.200,3.443,6.723,358.488,34.156,45.410,0.747
1566227279.210,3.442,6.715,358.442,34.160,45.417,0.747
1566227281.216,3.443,6.719,358.407,34.158,44.981,0.745
1566227283.220,3.442,6.717,358.359,34.155,44.983,0.745
1566227285.228,3.443,6.720,358.349,34.159,45.411,0.747
1566227287.236,3.443,6.716,358.283,34.161,44.982,0.745
1566227289.239,3.443,6.718,358.237,34.160,44.980,0.745
1566227291.244,3.443,6.723,358.197,34.154,44.976,0.745
1566227293.252,3.442,6.719,358.193,34.157,44.980,0.745
1566227295.258,3.442,6.721,358.151,34.154,44.978,0.745
1566227297.264,3.442,6.716,358.118,34.158,44.982,0.745
1566227299.271,3.443,6.713,358.109,34.163,44.984,0.745
1566227301.279,3.442,6.712,358.054,34.155,44.987,0.745
1566227303.288,3.442,6.712,358.029,34.159,44.986,0.745
1566227305.294,3.442,6.715,358.028,34.156,44.984,0.745
1566227307.301,3.441,6.714,358.016,34.142,44.989,0.745
1566227309.307,3.440,6.713,358.060,34.134,44.992,0.745
1566227311.314,3.442,6.702,358.112,34.163,44.996,0.745
1566227313.320,3.441,6.716,358.075,34.140,44.988,0.745
1566227315.326,3.441,6.709,358.018,34.151,44.992,0.745
1566227317.333,3.441,6.713,357.935,34.147,44.988,0.745
1566227319.339,3.441,6.713,357.808,34.146,44.987,0.745
1566227321.349,3.442,6.712,357.711,34.153,44.986,0.745
1566227323.356,3.442,6.717,357.642,34.156,44.985,0.745
1566227325.364,3.441,6.708,357.649,34.144,44.990,0.745
1566227327.373,3.440,6.708,357.639,34.146,44.989,0.745
1566227329.380,3.440,6.707,357.661,34.136,44.992,0.745
1566227331.388,3.440,6.709,357.676,34.138,44.993,0.745
1566227333.397,3.439,6.711,357.706,34.128,44.994,0.745
1566227335.402,3.440,6.710,357.679,34.137,44.560,0.742
1566227337.407,3.439,6.713,357.607,34.128,44.992,0.745
1566227339.415,3.440,6.711,357.554,34.136,44.558,0.742
1566227341.420,3.439,6.709,357.467,34.126,44.995,0.745
1566227343.442,3.438,6.707,357.410,34.122,44.566,0.742
1566227345.449,3.438,6.709,357.388,34.122,44.563,0.742
1566227347.455,3.439,6.703,357.368,34.132,44.567,0.742
1566227349.462,3.439,6.697,357.275,34.142,45.003,0.745
1566227351.469,3.439,6.700,357.214,34.134,45.002,0.745
1566227353.475,3.439,6.697,357.091,34.139,45.003,0.745
1566227355.484,3.439,6.696,357.024,34.144,45.002,0.745
1566227357.490,3.439,6.694,357.062,34.147,45.003,0.745
1566227359.501,3.439,6.688,357.121,34.151,45.442,0.747
1566227361.513,3.440,6.690,357.161,34.154,45.872,0.750
1566227363.522,3.440,6.690,357.181,34.153,45.872,0.750
1566227365.529,3.439,6.692,357.128,34.148,45.871,0.750
1566227367.535,3.440,6.691,357.111,34.153,45.871,0.750
1566227369.543,3.440,6.683,357.069,34.160,45.877,0.750
1566227371.548,3.440,6.690,357.047,34.155,45.870,0.750
1566227373.553,3.439,6.689,356.974,34.151,45.439,0.747
1566227375.561,3.439,6.682,356.877,34.156,45.445,0.747
1566227377.571,3.440,6.686,356.833,34.157,45.441,0.747
1566227379.574,3.440,6.686,356.871,34.157,45.873,0.750
1566227381.585,3.440,6.693,356.918,34.150,45.868,0.750
1566227383.594,3.439,6.695,356.882,34.144,45.867,0.750
1566227385.599,3.439,6.691,356.815,34.151,45.869,0.750
1566227387.607,3.439,6.681,356.785,34.160,45.877,0.750
1566227389.613,3.440,6.691,356.750,34.153,45.869,0.750
1566227391.616,3.439,6.688,356.739,34.154,45.872,0.750
1566227393.624,3.439,6.687,356.696,34.147,45.874,0.750
1566227395.632,3.439,6.688,356.662,34.151,45.872,0.750
1566227397.640,3.439,6.688,356.603,34.155,45.871,0.750
1566227399.649,3.439,6.691,356.555,34.151,45.868,0.750
1566227401.655,3.439,6.693,356.555,34.146,45.867,0.750
1566227403.663,3.439,6.697,356.505,34.144,45.863,0.750
1566227405.670,3.439,6.693,356.477,34.147,45.866,0.750
1566227407.675,3.439,6.688,356.439,34.152,46.302,0.752
1566227409.681,3.440,6.691,356.404,34.154,46.298,0.752
1566227411.691,3.440,6.692,356.383,34.151,46.298,0.752
1566227413.696,3.439,6.688,356.332,34.155,45.869,0.750
1566227415.705,3.439,6.692,356.296,34.150,45.865,0.750
1566227417.713,3.439,6.689,356.302,34.152,45.867,0.750
1566227419.718,3.439,6.694,356.275,34.146,46.297,0.752
1566227421.730,3.439,6.690,356.188,34.150,46.300,0.752
1566227423.737,3.439,6.691,356.139,34.149,45.865,0.750
1566227425.740,3.440,6.690,356.153,34.155,45.865,0.750
1566227427.750,3.439,6.691,356.176,34.151,45.866,0.750
1566227429.775,3.439,6.692,356.137,34.151,45.864,0.750
1566227431.785,3.440,6.692,356.097,34.153,46.296,0.752
1566227433.799,3.439,6.699,356.099,34.145,46.291,0.752
1566227435.807,3.440,6.695,356.102,34.150,46.293,0.752
1566227437.816,3.439,6.698,356.084,34.143,46.292,0.752
1566227439.823,3.439,6.695,356.071,34.146,46.294,0.752
1566227441.829,3.439,6.695,356.071,34.147,46.294,0.752
1566227443.836,3.440,6.695,356.097,34.141,46.290,0.752
1566227445.843,3.439,6.693,356.055,34.149,46.292,0.752
1566227447.853,3.439,6.699,356.018,34.140,45.855,0.750
1566227449.865,3.439,6.699,355.896,34.139,45.856,0.750
1566227451.870,3.439,6.700,355.844,34.138,45.857,0.750
1566227453.877,3.439,6.700,355.844,34.135,46.286,0.752
1566227455.879,3.439,6.695,355.787,34.140,45.857,0.750
1566227457.887,3.439,6.699,355.714,34.137,45.858,0.750
1566227459.894,3.439,6.693,355.652,34.148,45.859,0.750
1566227461.901,3.439,6.700,355.838,34.137,46.290,0.752
1566227463.909,3.439,6.696,355.864,34.142,46.293,0.752
1566227465.916,3.439,6.693,355.848,34.147,46.295,0.752
1566227467.926,3.439,6.688,355.739,34.151,46.732,0.754
1566227469.935,3.439,6.696,355.659,34.143,46.292,0.752
1566227471.945,3.439,6.688,355.688,34.152,46.730,0.754
1566227473.951,3.439,6.690,355.679,34.147,46.726,0.754
1566227475.961,3.439,6.689,355.615,34.148,46.726,0.754
1566227477.968,3.439,6.688,355.514,34.149,46.728,0.754
1566227479.982,3.439,6.694,355.377,34.145,46.291,0.752
1566227481.991,3.439,6.690,355.250,34.149,46.727,0.754
1566227483.994,3.439,6.693,355.177,34.146,46.723,0.754
1566227486.001,3.439,6.689,355.193,34.151,46.295,0.752
1566227488.008,3.439,6.689,355.227,34.153,46.294,0.752
1566227490.018,3.439,6.689,355.206,34.146,46.295,0.752
1566227492.027,3.439,6.694,355.183,34.144,46.291,0.752
1566227494.031,3.439,6.697,355.123,34.139,46.289,0.752
1566227496.035,3.439,6.692,355.021,34.142,46.292,0.752
1566227498.044,3.439,6.693,354.866,34.144,46.290,0.752
1566227500.049,3.438,6.699,354.711,34.132,46.285,0.752
1566227502.055,3.438,6.694,354.515,34.139,46.289,0.752
1566227504.057,3.439,6.696,354.376,34.139,46.285,0.752
1566227506.065,3.438,6.696,354.169,34.129,46.719,0.754
1566227508.069,3.438,6.690,353.959,34.136,46.722,0.754
1566227510.071,3.439,6.686,353.730,34.156,46.720,0.754
1566227512.077,3.440,6.682,353.567,34.171,46.719,0.754
1566227514.083,3.440,6.697,353.286,34.150,46.707,0.754
1566227516.093,3.440,6.700,353.181,34.145,46.704,0.754
1566227518.100,3.439,6.700,352.994,34.143,46.704,0.754
1566227520.108,3.439,6.696,352.817,34.145,46.706,0.754
1566227522.113,3.439,6.698,352.643,34.143,46.703,0.754
1566227524.119,3.439,6.696,352.481,34.143,46.705,0.754
1566227526.127,3.439,6.692,352.296,34.148,46.707,0.754
1566227528.137,3.439,6.691,352.158,34.148,46.707,0.754
1566227530.142,3.439,6.696,351.943,34.141,46.702,0.754
1566227532.150,3.438,6.691,351.797,34.138,47.140,0.757
1566227534.158,3.438,6.695,351.778,34.134,47.136,0.757
1566227536.164,3.438,6.690,351.952,34.138,46.710,0.754
1566227538.173,3.438,6.681,352.202,34.147,46.719,0.754
1566227540.181,3.438,6.693,352.514,34.139,46.710,0.754
1566227542.186,3.439,6.692,352.866,34.147,46.711,0.754
1566227544.190,3.439,6.694,353.254,34.148,46.710,0.754
1566227546.198,3.440,6.697,353.622,34.151,46.708,0.754
1566227548.207,3.439,6.684,353.963,34.159,47.154,0.757
1566227550.212,3.440,6.685,354.334,34.161,47.156,0.757
1566227552.218,3.439,6.683,354.698,34.154,47.162,0.757
1566227554.228,3.439,6.683,354.973,34.155,46.731,0.754
1566227556.235,3.439,6.687,355.275,34.149,47.163,0.757
1566227558.243,3.439,6.683,355.556,34.154,47.600,0.759
1566227560.249,3.439,6.689,355.809,34.148,48.028,0.762
1566227562.254,3.439,6.685,356.006,34.158,48.032,0.762
1566227564.262,3.439,6.688,356.220,34.151,48.031,0.762
1566227566.269,3.439,6.690,356.314,34.151,48.030,0.762
1566227568.277,3.439,6.686,356.259,34.153,48.034,0.762
1566227570.282,3.439,6.688,356.098,34.151,48.031,0.762
1566227572.289,3.439,6.686,356.330,34.154,48.034,0.762
1566227574.295,3.439,6.686,356.329,34.153,48.033,0.762
1566227576.306,3.439,6.689,356.320,34.150,48.031,0.762
1566227578.311,3.439,6.693,356.334,34.145,48.028,0.762
1566227580.320,3.439,6.687,356.318,34.151,48.033,0.762
1566227582.325,3.439,6.688,356.442,34.151,48.465,0.764
1566227584.331,3.439,6.685,356.334,34.155,48.467,0.764
1566227586.342,3.439,6.686,356.441,34.154,49.332,0.769
1566227588.369,3.439,6.691,356.392,34.155,49.332,0.769
1566227590.376,3.439,6.686,356.505,34.154,50.196,0.774
1566227592.384,3.439,6.689,356.462,34.151,50.194,0.774
1566227594.388,3.439,6.690,356.509,34.153,50.195,0.774
1566227596.395,3.439,6.691,356.619,34.156,50.631,0.776
1566227598.402,3.439,6.690,356.803,34.150,50.627,0.776
1566227600.410,3.439,6.686,357.045,34.156,51.066,0.779
1566227602.418,3.439,6.686,357.023,34.157,51.069,0.779
1566227604.424,3.439,6.674,357.113,34.160,51.507,0.781
1566227606.429,3.439,6.682,357.051,34.155,51.937,0.784
1566227608.469,3.439,6.683,356.982,34.156,52.365,0.786
1566227610.516,3.440,6.681,357.181,34.162,52.367,0.786
1566227612.523,3.440,6.683,357.132,34.160,52.366,0.786
1566227614.528,3.440,6.689,357.054,34.158,52.789,0.789
1566227616.532,3.439,6.687,357.058,34.155,52.794,0.789
1566227618.533,3.439,6.684,357.042,34.156,52.797,0.789
1566227620.536,3.439,6.682,357.078,34.154,53.233,0.791
1566227622.543,3.439,6.674,357.022,34.164,53.240,0.791
1566227624.549,3.439,6.682,357.140,34.157,53.233,0.791
1566227626.557,3.440,6.690,357.087,34.154,53.223,0.791
1566227628.561,3.440,6.691,357.319,34.156,53.223,0.791
1566227630.566,3.441,6.694,357.460,34.163,53.218,0.791
1566227632.572,3.441,6.705,357.652,34.152,53.640,0.793
1566227634.580,3.441,6.708,357.852,34.156,53.637,0.793
1566227636.588,3.442,6.709,358.111,34.162,53.634,0.793
1566227638.595,3.443,6.707,358.374,34.175,53.202,0.791
1566227640.602,3.443,6.708,358.577,34.172,53.203,0.791
1566227642.608,3.443,6.702,358.815,34.177,52.779,0.789
1566227644.613,3.443,6.706,359.097,34.170,52.778,0.789
1566227646.618,3.442,6.701,359.193,34.171,52.785,0.789
1566227648.622,3.442,6.699,359.410,34.172,52.788,0.789
1566227650.627,3.442,6.700,359.671,34.172,52.788,0.789
1566227652.635,3.442,6.691,359.885,34.176,52.368,0.786
1566227654.642,3.442,6.698,360.097,34.170,52.363,0.786
1566227656.647,3.442,6.691,360.146,34.175,51.506,0.781
1566227658.655,3.441,6.689,360.189,34.173,50.643,0.776
1566227660.661,3.441,6.682,360.184,34.175,48.488,0.764
1566227662.669,3.441,6.680,360.145,34.174,47.193,0.757
1566227664.692,3.440,6.681,360.145,34.167,46.328,0.752
1566227666.699,3.440,6.690,360.075,34.162,46.751,0.754
1566227668.708,3.441,6.684,360.023,34.170,47.189,0.757
1566227670.720,3.441,6.686,359.993,34.166,47.187,0.757
1566227672.727,3.440,6.684,360.064,34.166,47.189,0.757
1566227674.735,3.440,6.691,360.160,34.161,46.751,0.754
1566227676.740,3.441,6.688,360.283,34.165,46.322,0.752
1566227678.744,3.440,6.685,360.408,34.164,46.759,0.754
1566227680.750,3.440,6.670,360.547,34.173,46.342,0.752
1566227682.757,3.438,6.660,360.723,34.169,46.355,0.752
1566227684.764,3.438,6.651,360.892,34.171,46.366,0.752
1566227686.770,3.437,6.655,361.034,34.155,46.367,0.752
1566227688.778,3.436,6.639,361.246,34.162,45.951,0.750
1566227690.871,3.436,6.642,361.463,34.161,46.382,0.752
1566227692.877,3.436,6.642,361.628,34.171,46.388,0.752
1566227694.882,3.436,6.640,361.834,34.164,45.953,0.750
1566227696.888,3.436,6.639,362.043,34.165,45.954,0.750
1566227698.891,3.437,6.645,362.262,34.165,45.951,0.750
1566227700.898,3.437,6.642,362.517,34.168,45.953,0.750
1566227702.904,3.437,6.650,362.762,34.164,45.514,0.747
1566227704.911,3.438,6.653,362.931,34.171,45.510,0.747
1566227706.918,3.438,6.657,362.979,34.170,45.938,0.750
1566227708.924,3.439,6.661,363.235,34.174,45.933,0.750
1566227710.928,3.440,6.660,363.242,34.175,46.362,0.752
1566227712.935,3.440,6.666,363.265,34.179,46.360,0.752
1566227714.940,3.440,6.667,363.337,34.174,46.360,0.752
1566227716.947,3.440,6.666,363.145,34.178,46.363,0.752
1566227718.951,3.440,6.666,363.274,34.175,46.362,0.752
1566227720.959,3.440,6.663,363.296,34.178,46.797,0.754
1566227722.970,3.440,6.664,363.337,34.178,46.796,0.754
1566227724.976,3.440,6.662,363.464,34.179,46.799,0.754
1566227726.985,3.440,6.664,363.603,34.178,46.798,0.754
1566227728.997,3.440,6.666,363.763,34.176,47.231,0.757
1566227731.005,3.440,6.663,364.012,34.180,47.667,0.759
1566227733.012,3.440,6.661,364.206,34.179,47.670,0.759
1566227735.016,3.439,6.660,364.391,34.177,48.106,0.762
1566227737.022,3.439,6.665,364.382,34.174,48.535,0.764
1566227739.027,3.439,6.654,364.565,34.183,48.546,0.764
1566227741.032,3.439,6.660,364.602,34.177,48.541,0.764
1566227743.037,3.439,6.657,364.698,34.182,49.410,0.769
1566227745.043,3.439,6.665,364.772,34.173,49.404,0.769
1566227747.049,3.439,6.662,364.758,34.176,50.272,0.774
1566227749.056,3.439,6.659,364.749,34.179,50.709,0.776
1566227751.063,3.439,6.662,364.765,34.176,50.706,0.776
1566227753.067,3.439,6.659,364.673,34.180,51.141,0.779
1566227755.074,3.439,6.662,364.706,34.176,51.572,0.781
1566227757.081,3.439,6.658,364.677,34.181,52.009,0.784
1566227759.087,3.439,6.661,364.739,34.176,52.439,0.786
1566227761.096,3.439,6.659,364.784,34.179,52.874,0.789
1566227763.099,3.439,6.662,364.763,34.176,52.872,0.789
1566227765.108,3.439,6.663,364.822,34.175,52.871,0.789
1566227767.118,3.440,6.659,364.834,34.180,52.875,0.789
1566227769.129,3.439,6.666,364.805,34.173,52.435,0.786
1566227771.140,3.440,6.663,364.805,34.176,52.437,0.786
1566227773.148,3.440,6.661,364.733,34.178,52.006,0.784
1566227775.156,3.439,6.664,364.645,34.174,52.435,0.786
1566227777.162,3.440,6.668,364.669,34.173,51.998,0.784
1566227779.165,3.440,6.666,364.867,34.173,51.569,0.781
1566227781.169,3.439,6.662,364.944,34.175,51.573,0.781
1566227783.174,3.440,6.660,365.025,34.179,51.142,0.779
1566227785.178,3.440,6.663,365.339,34.176,50.708,0.776
1566227787.184,3.440,6.666,365.376,34.174,50.706,0.776
1566227789.192,3.439,6.658,365.517,34.180,50.281,0.774
1566227791.195,3.440,6.664,365.771,34.176,50.276,0.774
1566227793.201,3.440,6.667,365.869,34.173,49.409,0.769
1566227795.208,3.440,6.661,366.029,34.180,49.414,0.769
1566227797.213,3.440,6.664,366.152,34.177,49.413,0.769
1566227799.218,3.440,6.669,366.138,34.171,48.541,0.764
1566227801.223,3.440,6.660,366.189,34.181,48.117,0.762
1566227803.226,3.440,6.661,366.085,34.180,47.682,0.759
1566227805.232,3.440,6.658,366.090,34.182,47.684,0.759
1566227807.239,3.440,6.665,366.128,34.176,47.246,0.757
1566227809.245,3.440,6.663,366.297,34.177,47.249,0.757
1566227811.253,3.440,6.664,366.478,34.175,47.249,0.757
1566227813.259,3.440,6.659,366.678,34.181,47.254,0.757
1566227815.263,3.440,6.659,366.797,34.181,47.255,0.757
1566227817.274,3.439,6.663,366.917,34.175,48.120,0.762
1566227819.280,3.440,6.659,366.971,34.180,48.123,0.762
1566227821.287,3.439,6.655,367.037,34.182,48.127,0.762
1566227823.295,3.440,6.659,367.071,34.179,48.557,0.764
1566227825.298,3.439,6.651,367.170,34.186,49.432,0.769
1566227827.305,3.439,6.655,367.457,34.182,50.297,0.774
1566227829.313,3.439,6.655,367.648,34.180,50.731,0.776
1566227831.318,3.439,6.654,367.783,34.182,50.300,0.774
1566227833.329,3.439,6.649,367.867,34.186,50.305,0.774
1566227835.339,3.439,6.652,368.026,34.181,49.438,0.769
1566227837.341,3.439,6.650,368.199,34.183,50.308,0.774
1566227839.345,3.439,6.654,368.349,34.176,51.173,0.779
1566227841.348,3.439,6.644,368.681,34.185,51.618,0.781
1566227843.351,3.439,6.645,368.908,34.183,51.185,0.779
1566227845.356,3.439,6.649,369.122,34.179,51.184,0.779
1566227847.364,3.439,6.643,369.260,34.189,51.189,0.779
1566227849.366,3.439,6.647,369.515,34.180,51.187,0.779
1566227851.395,3.438,6.642,369.825,34.184,51.194,0.779
1566227853.397,3.438,6.651,370.044,34.175,51.626,0.781
1566227855.402,3.438,6.651,370.463,34.171,51.629,0.781
1566227857.412,3.438,6.642,370.894,34.177,51.639,0.781
1566227859.422,3.438,6.637,371.118,34.179,51.209,0.779
1566227861.429,3.437,6.630,371.358,34.180,51.218,0.779
1566227863.434,3.437,6.631,371.400,34.181,51.218,0.779
1566227865.438,3.438,6.627,371.455,34.183,51.219,0.779
1566227867.445,3.438,6.631,371.431,34.187,50.788,0.776
1566227869.453,3.438,6.630,371.380,34.182,50.349,0.774
1566227871.461,3.438,6.625,371.368,34.189,50.355,0.774
1566227873.465,3.437,6.630,371.487,34.183,50.354,0.774
1566227875.477,3.438,6.637,371.505,34.177,49.480,0.769
1566227877.486,3.438,6.634,371.470,34.183,48.613,0.764
1566227879.493,3.438,6.634,371.393,34.184,48.179,0.762
1566227881.500,3.438,6.632,371.295,34.186,48.180,0.762
1566227883.508,3.438,6.631,371.168,34.188,47.746,0.759
1566227885.515,3.438,6.635,371.039,34.184,47.742,0.759
1566227887.522,3.438,6.633,370.881,34.185,47.309,0.757
1566227889.531,3.438,6.634,370.715,34.184,47.738,0.759
1566227892.535,3.438,6.637,370.455,34.178,47.738,0.759
1566227894.542,3.438,6.631,370.405,34.183,47.308,0.757
1566227896.556,3.438,6.634,370.409,34.181,46.873,0.754
1566227898.562,3.438,6.636,370.529,34.179,47.306,0.757
1566227900.568,3.438,6.635,370.739,34.180,47.307,0.757
1566227902.571,3.438,6.636,370.596,34.180,46.871,0.754
1566227904.582,3.438,6.632,370.165,34.183,46.438,0.752
1566227906.585,3.438,6.633,369.834,34.185,46.435,0.752
1566227908.591,3.438,6.633,369.841,34.183,46.436,0.752
1566227910.596,3.437,6.631,369.818,34.183,46.005,0.750
1566227912.602,3.437,6.633,369.777,34.181,46.003,0.750
1566227914.607,3.437,6.638,369.755,34.176,45.998,0.750
1566227916.610,3.438,6.631,369.667,34.184,46.003,0.750
1566227918.618,3.438,6.629,369.501,34.188,46.003,0.750
1566227920.625,3.438,6.629,369.419,34.190,45.568,0.747
1566227922.644,3.438,6.636,369.318,34.186,45.561,0.747
1566227924.653,3.438,6.635,369.329,34.184,45.563,0.747
1566227926.661,3.438,6.632,369.303,34.189,45.565,0.747
1566227928.666,3.438,6.630,369.333,34.191,45.566,0.747
1566227930.672,3.438,6.634,369.311,34.188,45.562,0.747
1566227932.680,3.438,6.633,369.175,34.189,45.562,0.747
1566227934.682,3.438,6.636,369.039,34.186,45.559,0.747
1566227936.690,3.438,6.642,369.067,34.181,45.555,0.747
1566227938.696,3.438,6.636,369.148,34.187,45.560,0.747
1566227940.704,3.438,6.641,369.124,34.182,45.555,0.747
1566227942.708,3.438,6.642,369.259,34.181,45.122,0.745
1566227944.713,3.438,6.631,369.282,34.194,45.130,0.745
1566227946.722,3.438,6.636,369.283,34.188,45.127,0.745
1566227948.726,3.438,6.632,369.275,34.192,45.130,0.745
1566227950.732,3.438,6.633,369.262,34.189,45.130,0.745
1566227952.739,3.438,6.639,369.390,34.184,45.125,0.745
1566227954.746,3.438,6.636,369.546,34.186,44.695,0.742
1566227956.750,3.438,6.636,369.607,34.187,44.695,0.742
1566227958.758,3.438,6.633,369.565,34.190,44.698,0.742
1566227960.758,3.438,6.633,369.757,34.190,44.698,0.742
1566227962.765,3.438,6.632,369.868,34.185,45.135,0.745
1566227964.768,3.438,6.629,369.989,34.186,45.139,0.745
1566227966.778,3.438,6.631,370.016,34.184,44.703,0.742
1566227968.783,3.438,6.632,369.925,34.183,45.137,0.745
1566227970.792,3.438,6.629,369.719,34.189,45.137,0.745
1566227972.802,3.438,6.631,369.700,34.188,45.134,0.745
1566227974.807,3.438,6.631,369.731,34.188,45.134,0.745
1566227976.815,3.438,6.626,369.764,34.192,45.139,0.745
1566227978.822,3.438,6.632,369.723,34.184,45.135,0.745
1566227980.833,3.438,6.630,369.901,34.188,45.137,0.745
1566227982.838,3.438,6.628,369.956,34.189,45.139,0.745
1566227984.848,3.438,6.633,369.865,34.182,45.136,0.745
1566227986.852,3.438,6.630,369.706,34.186,45.136,0.745
1566227988.856,3.438,6.632,369.666,34.184,45.135,0.745
1566227990.863,3.437,6.631,369.664,34.183,45.135,0.745
1566227992.867,3.437,6.636,369.682,34.177,45.132,0.745
1566227994.874,3.437,6.633,369.761,34.180,45.135,0.745
1566227996.877,3.437,6.628,369.794,34.184,45.140,0.745
1566227998.881,3.438,6.629,369.735,34.188,45.137,0.745
1566228000.888,3.438,6.626,369.584,34.195,45.572,0.747
1566228002.895,3.438,6.629,369.654,34.188,45.570,0.747
1566228004.898,3.438,6.631,369.790,34.186,45.569,0.747
1566228006.909,3.438,6.629,369.976,34.188,45.572,0.747
1566228008.916,3.438,6.630,370.145,34.193,46.011,0.750
1566228010.926,3.438,6.630,370.189,34.182,46.437,0.752
1566228012.933,3.438,6.631,370.245,34.185,46.873,0.754
1566228014.937,3.438,6.628,370.215,34.188,47.742,0.759
1566228016.942,3.438,6.636,370.547,34.184,48.610,0.764
1566228018.948,3.438,6.633,370.947,34.183,48.612,0.764
1566228020.953,3.438,6.632,371.494,34.183,49.483,0.769
1566228022.958,3.438,6.630,371.904,34.183,51.223,0.779
1566228024.965,3.438,6.621,372.392,34.196,51.668,0.781
1566228026.971,3.438,6.628,372.774,34.189,51.664,0.781
1566228028.979,3.438,6.628,373.523,34.188,51.670,0.781
1566228030.986,3.438,6.621,373.930,34.193,52.114,0.784
1566228032.992,3.437,6.619,374.460,34.191,52.551,0.786
1566228035.001,3.437,6.620,374.994,34.191,52.994,0.789
1566228037.012,3.437,6.619,375.583,34.184,52.998,0.789
1566228039.018,3.437,6.606,375.892,34.197,53.012,0.789
1566228041.026,3.436,6.601,375.920,34.195,53.014,0.789
1566228043.034,3.436,6.601,376.012,34.190,53.458,0.791
1566228045.041,3.436,6.598,376.186,34.192,53.461,0.791
1566228047.047,3.435,6.603,376.486,34.185,53.459,0.791
1566228049.052,3.435,6.596,376.627,34.189,53.469,0.791
1566228051.061,3.435,6.593,376.684,34.189,53.472,0.791
1566228053.067,3.435,6.595,377.016,34.184,53.909,0.793
1566228055.071,3.433,6.593,377.233,34.171,53.918,0.793
1566228057.078,3.433,6.579,377.457,34.184,53.499,0.791
1566228059.086,3.433,6.573,377.654,34.185,53.507,0.791
1566228061.092,3.433,6.574,377.824,34.182,53.508,0.791
1566228063.097,3.432,6.574,378.058,34.179,53.510,0.791
1566228065.104,3.432,6.566,378.203,34.185,53.520,0.791
1566228067.107,3.432,6.571,378.313,34.180,53.517,0.791
1566228069.116,3.432,6.562,378.662,34.187,53.963,0.793
1566228071.120,3.432,6.568,378.864,34.178,53.959,0.793
1566228073.131,3.432,6.572,378.981,34.174,53.957,0.793
1566228075.137,3.432,6.568,379.138,34.177,53.526,0.791
1566228077.150,3.432,6.574,379.372,34.171,53.957,0.793
1566228079.157,3.431,6.573,379.578,34.168,53.961,0.793
1566228081.165,3.431,6.562,379.545,34.176,53.972,0.793
1566228083.170,3.431,6.560,379.602,34.182,53.539,0.791
1566228085.177,3.431,6.561,379.561,34.179,53.973,0.793
1566228087.179,3.431,6.562,379.617,34.178,53.973,0.793
1566228089.187,3.431,6.563,379.811,34.171,53.975,0.793
1566228091.192,3.430,6.561,380.045,34.170,53.980,0.793
1566228093.197,3.431,6.561,380.110,34.171,53.981,0.793
1566228095.202,3.431,6.562,380.119,34.170,53.544,0.791
1566228097.205,3.430,6.564,380.131,34.165,53.543,0.791
1566228099.211,3.430,6.560,380.076,34.168,53.547,0.791
1566228101.217,3.430,6.555,379.980,34.175,53.551,0.791
1566228103.223,3.430,6.552,379.885,34.174,53.554,0.791
1566228105.232,3.430,6.560,379.783,34.168,53.546,0.791
1566228107.264,3.430,6.554,379.810,34.174,53.550,0.791
1566228109.270,3.430,6.549,379.873,34.182,53.120,0.789
1566228111.271,3.430,6.545,380.126,34.181,53.563,0.791
1566228113.279,3.430,6.539,380.376,34.183,53.571,0.791
1566228115.288,3.429,6.534,380.808,34.185,53.581,0.791
1566228117.293,3.429,6.537,381.143,34.176,53.581,0.791
1566228119.305,3.429,6.540,381.405,34.172,53.581,0.791
1566228121.312,3.429,6.529,381.692,34.181,53.594,0.791
1566228123.317,3.429,6.521,382.065,34.189,53.169,0.789
1566228125.327,3.429,6.528,382.287,34.188,53.162,0.789
1566228127.333,3.429,6.531,382.367,34.187,53.159,0.789
1566228129.341,3.430,6.527,382.525,34.194,53.164,0.789
1566228131.344,3.430,6.528,382.591,34.193,53.163,0.789
1566228133.350,3.430,6.525,382.722,34.195,53.167,0.789
1566228135.354,3.430,6.529,382.878,34.192,52.728,0.786
1566228137.359,3.430,6.527,383.009,34.195,53.166,0.789
1566228139.366,3.430,6.531,383.110,34.191,52.727,0.786
1566228141.375,3.430,6.532,383.063,34.189,52.727,0.786
1566228143.379,3.430,6.530,383.290,34.189,52.730,0.786
1566228145.394,3.430,6.533,383.332,34.188,52.292,0.784
1566228147.433,3.430,6.525,383.444,34.194,52.299,0.784
1566228149.444,3.430,6.531,383.547,34.191,52.298,0.784
1566228151.450,3.430,6.530,383.653,34.195,51.429,0.779
1566228153.454,3.430,6.524,383.746,34.198,51.432,0.779
1566228155.462,3.430,6.527,383.841,34.203,50.998,0.776
1566228157.466,3.430,6.529,383.995,34.201,50.555,0.774
1566228159.470,3.431,6.532,384.151,34.200,49.681,0.769
1566228161.475,3.431,6.539,384.183,34.195,48.368,0.762
1566228163.477,3.431,6.535,384.396,34.199,48.371,0.762
1566228165.483,3.431,6.534,384.531,34.204,47.938,0.759
1566228167.492,3.431,6.545,384.716,34.199,47.498,0.757
1566228169.499,3.432,6.545,384.828,34.201,47.063,0.754
1566228171.508,3.432,6.540,385.034,34.200,46.626,0.752
1566228173.511,3.432,6.545,385.250,34.199,46.622,0.752
1566228175.519,3.432,6.548,385.412,34.200,46.186,0.750
1566228177.524,3.432,6.540,385.664,34.209,46.194,0.750
1566228179.529,3.432,6.543,385.869,34.206,45.757,0.747
1566228181.533,3.432,6.545,385.932,34.205,45.320,0.745
1566228183.537,3.432,6.542,386.055,34.207,45.323,0.745
1566228185.544,3.432,6.543,386.120,34.207,44.888,0.742
1566228187.547,3.432,6.546,386.246,34.203,44.886,0.742
1566228189.553,3.432,6.545,386.406,34.205,44.887,0.742
1566228191.561,3.432,6.541,386.666,34.210,44.892,0.742
1566228193.568,3.432,6.545,386.876,34.204,44.017,0.737
1566228195.572,3.432,6.542,387.022,34.207,43.586,0.735
1566228197.580,3.432,6.545,387.209,34.203,43.586,0.735
1566228199.585,3.432,6.545,387.508,34.203,42.717,0.730
1566228201.595,3.432,6.546,387.615,34.196,42.718,0.730
1566228203.600,3.432,6.544,387.920,34.196,42.721,0.730
1566228205.603,3.431,6.544,388.141,34.190,42.289,0.728
1566228207.610,3.431,6.539,388.437,34.198,41.422,0.723
1566228209.616,3.431,6.534,388.562,34.201,40.991,0.720
1566228211.621,3.431,6.533,388.956,34.200,40.559,0.718
1566228213.629,3.431,6.532,389.321,34.200,40.562,0.718
1566228215.633,3.431,6.529,389.713,34.199,40.567,0.718
1566228217.636,3.431,6.516,389.934,34.212,40.142,0.715
1566228219.644,3.430,6.516,390.068,34.209,40.144,0.715
1566228221.645,3.430,6.510,390.071,34.211,40.149,0.715
1566228223.660,3.430,6.509,390.040,34.212,40.150,0.715
1566228225.672,3.430,6.513,390.075,34.207,39.711,0.713
1566228227.678,3.430,6.514,390.049,34.205,39.710,0.713
1566228229.692,3.430,6.513,390.055,34.206,39.711,0.713
1566228231.709,3.430,6.517,390.011,34.202,39.708,0.713
1566228233.718,3.430,6.510,390.059,34.210,39.713,0.713
1566228235.735,3.430,6.512,390.136,34.208,39.712,0.713
1566228237.743,3.430,6.512,390.115,34.206,39.712,0.713
1566228239.750,3.430,6.510,390.106,34.206,39.714,0.713
1566228241.761,3.430,6.509,390.096,34.209,39.715,0.713
1566228243.770,3.430,6.510,390.315,34.208,39.714,0.713
1566228245.777,3.430,6.511,390.439,34.207,39.714,0.713
1566228247.781,3.430,6.512,390.505,34.206,39.714,0.713
1566228249.786,3.430,6.515,390.534,34.204,39.711,0.713
1566228251.793,3.430,6.511,390.526,34.207,39.715,0.713
1566228253.797,3.430,6.513,390.494,34.204,39.714,0.713
1566228255.805,3.430,6.511,390.420,34.207,39.279,0.710
1566228257.816,3.430,6.509,390.371,34.209,39.280,0.710
1566228259.826,3.430,6.507,390.276,34.210,39.280,0.710
1566228261.829,3.430,6.512,390.291,34.206,39.277,0.710
1566228263.832,3.430,6.508,390.257,34.210,39.279,0.710
1566228265.835,3.430,6.512,390.310,34.205,39.277,0.710
1566228267.839,3.430,6.510,390.431,34.207,39.279,0.710
1566228269.847,3.430,6.513,390.575,34.204,39.278,0.710
1566228271.857,3.430,6.509,390.687,34.207,38.409,0.706
1566228273.867,3.430,6.507,390.751,34.210,38.411,0.706
1566228275.873,3.429,6.507,390.814,34.208,38.412,0.706
1566228277.881,3.429,6.511,390.786,34.204,38.409,0.706
1566228279.887,3.429,6.506,390.762,34.210,38.412,0.706
1566228281.893,3.429,6.504,390.771,34.211,38.414,0.706
1566228283.899,3.429,6.506,390.728,34.208,38.412,0.706
1566228285.908,3.429,6.503,390.658,34.211,38.413,0.706
1566228287.915,3.429,6.507,390.612,34.207,38.411,0.706
1566228289.918,3.429,6.504,390.573,34.209,38.413,0.706
1566228291.929,3.429,6.506,390.493,34.209,38.411,0.706
1566228293.934,3.429,6.511,390.518,34.203,38.408,0.706
1566228295.941,3.429,6.506,390.602,34.208,38.411,0.706
1566228297.943,3.429,6.507,390.705,34.206,37.975,0.703
1566228299.944,3.429,6.505,390.788,34.209,37.977,0.703
1566228301.948,3.429,6.499,390.742,34.209,37.542,0.701
1566228303.956,3.429,6.507,390.708,34.211,37.544,0.701
1566228305.964,3.429,6.504,390.620,34.207,37.103,0.698
1566228307.974,3.429,6.506,390.558,34.206,37.103,0.698
1566228309.980,3.429,6.508,390.593,34.205,37.102,0.698
1566228311.996,3.429,6.504,390.753,34.210,37.105,0.698
1566228314.004,3.429,6.508,390.840,34.203,37.102,0.698
1566228316.014,3.429,6.503,390.904,34.204,37.104,0.698
1566228318.021,3.429,6.501,390.988,34.205,37.105,0.698
1566228320.029,3.429,6.501,391.070,34.203,36.668,0.696
1566228322.035,3.429,6.499,391.017,34.208,36.671,0.696
1566228324.037,3.429,6.503,390.982,34.206,36.233,0.693
1566228326.042,3.429,6.502,390.995,34.210,35.800,0.691
1566228328.049,3.429,6.507,390.964,34.205,35.796,0.691
1566228330.055,3.429,6.500,391.043,34.211,35.801,0.691
1566228332.060,3.429,6.504,391.069,34.208,35.799,0.691
1566228334.065,3.429,6.503,391.198,34.208,35.364,0.688
1566228336.072,3.429,6.507,391.284,34.205,35.362,0.688
1566228338.077,3.429,6.502,391.274,34.208,35.365,0.688
1566228340.080,3.429,6.502,391.214,34.207,34.928,0.686
1566228342.088,3.429,6.504,391.194,34.207,34.927,0.686
1566228344.095,3.429,6.501,391.085,34.206,34.927,0.686
1566228346.102,3.429,6.503,390.986,34.207,34.926,0.686
1566228348.116,3.429,6.503,390.920,34.208,34.053,0.681
1566228350.123,3.429,6.502,390.801,34.209,34.054,0.681
1566228352.126,3.429,6.504,390.719,34.208,34.052,0.681
1566228354.136,3.429,6.507,390.659,34.205,34.050,0.681
1566228356.144,3.429,6.505,390.608,34.207,34.051,0.681
1566228358.150,3.429,6.501,390.490,34.211,34.053,0.681
1566228360.158,3.429,6.503,390.414,34.208,34.052,0.681
1566228362.166,3.429,6.503,390.355,34.208,34.051,0.681
1566228364.175,3.429,6.504,390.242,34.208,34.050,0.681
1566228366.178,3.429,6.506,390.165,34.207,34.048,0.681
1566228368.188,3.429,6.505,390.046,34.209,34.049,0.681
1566228370.194,3.429,6.502,390.055,34.211,34.051,0.681
1566228372.198,3.429,6.505,389.973,34.208,34.048,0.681
1566228374.204,3.429,6.505,389.945,34.209,34.048,0.681
1566228376.210,3.429,6.511,389.910,34.202,33.608,0.679
1566228378.216,3.429,6.508,389.960,34.206,33.610,0.679
1566228380.221,3.429,6.508,390.117,34.206,33.610,0.679
1566228382.228,3.429,6.504,390.195,34.211,33.613,0.679
1566228384.232,3.429,6.508,390.203,34.206,33.611,0.679
1566228386.241,3.429,6.506,390.185,34.207,33.612,0.679
1566228388.245,3.429,6.506,390.175,34.207,33.613,0.679
1566228390.247,3.429,6.502,390.007,34.211,33.614,0.679
1566228392.254,3.429,6.507,390.006,34.205,33.175,0.676
1566228394.259,3.429,6.507,389.972,34.205,33.611,0.679
1566228396.265,3.429,6.503,389.955,34.210,33.613,0.679
1566228398.277,3.429,6.503,389.904,34.211,33.613,0.679
1566228400.283,3.429,6.510,389.844,34.203,33.608,0.679
1566228402.289,3.429,6.505,389.697,34.207,33.610,0.679
1566228404.296,3.429,6.507,389.784,34.206,33.610,0.679
1566228406.305,3.429,6.509,390.336,34.206,33.611,0.679
1566228408.308,3.429,6.502,390.243,34.213,33.615,0.679
1566228410.316,3.430,6.506,390.187,34.210,33.611,0.679
1566228412.319,3.429,6.504,390.064,34.207,33.613,0.679
1566228414.325,3.429,6.499,389.998,34.212,33.616,0.679
1566228416.333,3.429,6.499,389.914,34.213,33.179,0.676
1566228418.338,3.429,6.503,389.753,34.210,33.612,0.679
1566228420.347,3.429,6.504,389.651,34.209,33.611,0.679
1566228422.351,3.429,6.502,389.547,34.211,33.612,0.679
1566228424.356,3.429,6.507,389.457,34.206,33.608,0.679
1566228426.357,3.429,6.510,389.388,34.205,33.606,0.679
1566228428.365,3.429,6.506,389.360,34.208,33.608,0.679
1566228430.375,3.429,6.507,389.282,34.208,33.607,0.679
1566228432.382,3.429,6.505,389.490,34.210,33.609,0.679
1566228434.389,3.429,6.505,389.582,34.211,33.610,0.679
1566228436.394,3.429,6.511,389.553,34.204,33.606,0.679
1566228438.400,3.429,6.506,389.511,34.209,33.609,0.679
1566228440.409,3.429,6.505,389.449,34.211,33.609,0.679
1566228442.419,3.429,6.508,389.360,34.207,33.171,0.676
1566228444.428,3.430,6.510,389.309,34.206,33.605,0.679
1566228446.435,3.429,6.507,389.271,34.209,33.607,0.679
1566228448.445,3.430,6.512,389.285,34.205,33.604,0.679
1566228450.454,3.429,6.511,389.331,34.210,33.607,0.679
1566228452.462,3.430,6.506,389.349,34.211,33.608,0.679
1566228454.468,3.430,6.504,389.354,34.207,33.606,0.679
1566228456.475,3.429,6.503,389.272,34.205,33.605,0.679
1566228458.484,3.429,6.508,389.184,34.206,33.607,0.679
1566228460.490,3.429,6.508,389.110,34.209,33.607,0.679
1566228462.498,3.429,6.504,389.014,34.203,33.169,0.676
1566228464.507,3.429,6.505,388.920,34.210,33.607,0.679
1566228466.516,3.429,6.499,388.817,34.206,33.606,0.679
1566228468.524,3.429,6.499,388.760,34.210,33.608,0.679
1566228470.533,3.429,6.511,388.697,34.208,33.607,0.679
1566228472.537,3.429,6.507,388.656,34.207,33.606,0.679
1566228474.543,3.430,6.506,388.639,34.214,33.608,0.679
1566228476.549,3.430,6.508,388.573,34.208,33.603,0.679
1566228478.553,3.430,6.510,388.536,34.208,33.166,0.676
1566228480.558,3.430,6.510,388.492,34.208,33.601,0.679
1566228482.562,3.430,6.504,388.446,34.213,33.605,0.679
1566228484.568,3.430,6.511,388.391,34.207,33.600,0.679
1566228486.570,3.430,6.512,388.306,34.207,33.599,0.679
1566228488.573,3.430,6.509,388.241,34.210,33.165,0.676
1566228490.580,3.430,6.510,388.177,34.210,33.600,0.679
1566228492.584,3.430,6.510,388.172,34.212,33.601,0.679
1566228494.593,3.430,6.513,388.146,34.207,33.598,0.679
1566228496.600,3.430,6.513,388.171,34.207,33.597,0.679
1566228498.606,3.430,6.513,388.186,34.208,33.598,0.679
1566228500.616,3.430,6.510,388.163,34.210,33.599,0.679
1566228502.623,3.430,6.513,387.919,34.208,33.596,0.679
1566228504.628,3.430,6.513,388.172,34.208,33.598,0.679
1566228506.633,3.430,6.513,388.318,34.208,33.162,0.676
1566228508.635,3.430,6.514,388.558,34.207,33.599,0.679
1566228510.641,3.430,6.512,388.797,34.207,33.601,0.679
1566228512.649,3.430,6.509,389.078,34.209,33.604,0.679
1566228514.658,3.430,6.505,389.300,34.213,33.608,0.679
1566228516.664,3.430,6.506,389.516,34.210,33.609,0.679
1566228518.668,3.429,6.507,389.714,34.209,33.609,0.679
1566228520.675,3.429,6.507,389.899,34.208,33.610,0.679
1566228522.677,3.429,6.504,390.057,34.209,33.613,0.679
1566228524.685,3.429,6.503,390.213,34.212,33.614,0.679
1566228526.692,3.429,6.505,390.362,34.207,33.177,0.676
1566228528.699,3.429,6.502,390.560,34.212,33.616,0.679
1566228530.708,3.429,6.499,390.701,34.216,33.618,0.679
1566228532.712,3.429,6.505,390.865,34.208,33.615,0.679
1566228534.718,3.429,6.506,391.078,34.205,33.616,0.679
1566228536.736,3.429,6.498,391.294,34.214,33.186,0.676
1566228538.746,3.429,6.499,391.557,34.210,33.187,0.676
1566228540.755,3.429,6.491,391.790,34.216,33.630,0.679
1566228542.763,3.428,6.494,391.968,34.207,33.193,0.676
1566228544.770,3.428,6.487,392.079,34.213,33.635,0.679
1566228546.781,3.428,6.483,392.115,34.211,33.639,0.679
1566228548.788,3.427,6.477,392.123,34.213,33.643,0.679
1566228550.796,3.427,6.477,392.159,34.209,33.644,0.679
1566228552.805,3.426,6.469,392.337,34.208,33.652,0.679
1566228554.814,3.426,6.472,392.477,34.207,33.650,0.679
1566228556.817,3.426,6.474,392.610,34.206,33.650,0.679
1566228558.823,3.426,6.474,392.711,34.205,33.650,0.679
1566228560.831,3.426,6.471,392.803,34.208,33.652,0.679
1566228562.837,3.426,6.471,392.892,34.207,33.653,0.679
1566228564.847,3.426,6.472,392.978,34.206,33.653,0.679
1566228566.850,3.426,6.468,393.151,34.209,33.656,0.679
1566228568.854,3.426,6.468,393.197,34.209,33.220,0.676
1566228570.861,3.426,6.472,393.266,34.207,33.217,0.676
1566228572.871,3.426,6.470,392.915,34.209,33.217,0.676
1566228574.873,3.426,6.474,392.770,34.204,33.650,0.679
1566228576.880,3.426,6.475,392.583,34.204,33.649,0.679
1566228578.886,3.426,6.477,392.443,34.201,33.647,0.679
1566228580.891,3.426,6.474,392.317,34.204,33.212,0.676
1566228582.897,3.426,6.475,392.277,34.203,33.211,0.676
1566228584.905,3.426,6.475,392.278,34.202,33.212,0.676
1566228586.914,3.426,6.478,392.340,34.201,33.646,0.679
1566228588.917,3.426,6.475,392.366,34.201,33.649,0.679
1566228590.924,3.426,6.480,392.413,34.198,33.646,0.679
1566228592.928,3.426,6.478,392.472,34.200,33.210,0.676
1566228594.933,3.426,6.479,392.516,34.199,33.646,0.679
1566228596.937,3.426,6.480,392.608,34.199,33.646,0.679
1566228598.941,3.426,6.482,392.600,34.198,33.208,0.676
1566228600.947,3.427,6.472,392.617,34.210,33.214,0.676
1566228602.953,3.426,6.481,392.635,34.199,33.209,0.676
1566228604.965,3.426,6.478,392.661,34.201,33.211,0.676
1566228606.969,3.426,6.475,392.676,34.204,33.213,0.676
1566228608.978,3.426,6.478,392.691,34.201,33.211,0.676
1566228610.988,3.426,6.474,392.710,34.201,33.647,0.679
1566228612.994,3.426,6.480,392.737,34.200,33.210,0.676
1566228615.002,3.426,6.482,392.759,34.202,33.212,0.676
1566228617.011,3.426,6.479,392.778,34.203,33.649,0.679
1566228619.017,3.426,6.484,392.781,34.206,33.651,0.679
1566228621.022,3.426,6.476,392.793,34.201,33.212,0.676
1566228623.026,3.426,6.476,392.827,34.208,33.216,0.676
1566228625.028,3.426,6.474,392.841,34.204,33.214,0.676
1566228627.036,3.426,6.473,392.853,34.206,33.215,0.676
1566228629.042,3.426,6.474,392.843,34.205,33.214,0.676
1566228631.048,3.426,6.482,392.845,34.198,33.209,0.676
1566228633.054,3.426,6.479,392.846,34.200,33.211,0.676
1566228635.062,3.426,6.478,392.841,34.200,33.212,0.676
1566228637.069,3.426,6.474,392.859,34.207,33.214,0.676
1566228639.078,3.426,6.478,392.862,34.202,33.212,0.676
1566228641.083,3.426,6.482,392.875,34.202,33.213,0.676
1566228643.093,3.426,6.477,392.871,34.204,33.215,0.676
1566228645.096,3.426,6.474,392.851,34.205,33.214,0.676
1566228647.103,3.426,6.475,392.900,34.203,33.214,0.676
1566228649.109,3.426,6.476,392.915,34.201,33.214,0.676
1566228651.116,3.426,6.473,392.938,34.205,33.216,0.676
1566228653.121,3.426,6.475,392.972,34.204,33.215,0.676
1566228655.152,3.426,6.474,392.994,34.205,33.215,0.676
1566228657.161,3.426,6.469,392.983,34.208,33.218,0.676
1566228659.167,3.426,6.470,392.990,34.207,33.218,0.676
1566228661.174,3.426,6.470,392.975,34.206,33.218,0.676
1566228663.181,3.426,6.474,392.975,34.202,33.215,0.676
1566228665.191,3.426,6.473,392.971,34.202,33.216,0.676
1566228667.198,3.426,6.473,392.982,34.203,33.216,0.676
1566228669.202,3.426,6.472,393.018,34.203,33.217,0.676
1566228671.203,3.426,6.470,393.003,34.204,33.219,0.676
1566228673.209,3.426,6.468,393.015,34.207,33.219,0.676
1566228675.215,3.426,6.470,393.026,34.204,33.218,0.676
1566228677.225,3.426,6.473,393.040,34.203,33.216,0.676
1566228679.231,3.426,6.474,393.058,34.203,33.215,0.676
1566228681.237,3.426,6.470,393.065,34.207,33.218,0.676
1566228683.244,3.426,6.470,393.049,34.208,33.218,0.676
1566228685.248,3.426,6.473,393.067,34.205,33.216,0.676
1566228687.253,3.426,6.473,393.130,34.207,33.216,0.676
1566228689.259,3.426,6.470,393.075,34.207,33.218,0.676
1566228691.265,3.426,6.477,393.090,34.200,33.214,0.676
1566228693.273,3.426,6.473,393.065,34.203,33.216,0.676
1566228695.281,3.426,6.466,393.036,34.208,33.221,0.676
1566228697.285,3.426,6.469,393.028,34.208,33.219,0.676
1566228699.291,3.426,6.473,393.004,34.205,33.216,0.676
1566228701.298,3.426,6.471,393.007,34.204,33.218,0.676
1566228703.303,3.426,6.466,393.012,34.209,33.220,0.676
1566228705.309,3.426,6.468,393.041,34.208,33.219,0.676
1566228707.314,3.426,6.470,393.056,34.206,33.218,0.676
1566228709.324,3.426,6.473,393.060,34.204,33.217,0.676
1566228711.328,3.426,6.474,393.128,34.203,33.216,0.676
1566228713.336,3.426,6.471,393.092,34.205,33.218,0.676
1566228715.347,3.426,6.466,393.102,34.208,33.221,0.676
1566228717.357,3.426,6.460,393.115,34.215,33.225,0.676
1566228719.364,3.426,6.465,393.129,34.209,33.222,0.676
1566228721.370,3.426,6.471,393.073,34.203,33.218,0.676
1566228723.375,3.426,6.471,393.099,34.203,33.218,0.676
1566228725.382,3.426,6.469,393.069,34.205,33.219,0.676
1566228727.388,3.426,6.471,393.091,34.204,33.218,0.676
1566228729.396,3.426,6.471,393.123,34.204,33.218,0.676
1566228731.400,3.426,6.470,393.127,34.208,33.218,0.676
1566228733.405,3.426,6.472,393.165,34.204,33.217,0.676
1566228735.413,3.426,6.469,393.144,34.205,33.220,0.676
1566228737.415,3.426,6.470,393.129,34.204,33.219,0.676
1566228739.421,3.426,6.469,393.149,34.205,33.220,0.676
1566228741.426,3.426,6.473,393.163,34.201,33.218,0.676
1566228743.455,3.426,6.470,393.137,34.204,33.219,0.676
1566228745.461,3.426,6.464,393.130,34.209,33.223,0.676
1566228747.465,3.426,6.470,393.144,34.204,33.219,0.676
1566228749.467,3.426,6.467,393.184,34.205,33.221,0.676
1566228751.472,3.426,6.469,393.231,34.203,33.220,0.676
1566228753.481,3.426,6.468,393.202,34.206,33.221,0.676
1566228755.488,3.426,6.467,393.190,34.207,33.221,0.676
1566228757.491,3.426,6.473,393.167,34.201,33.218,0.676
1566228759.498,3.426,6.471,393.162,34.201,33.219,0.676
1566228761.505,3.426,6.466,393.113,34.207,33.221,0.676
1566228763.510,3.426,6.466,393.150,34.206,33.221,0.676
1566228765.516,3.426,6.465,393.106,34.208,33.222,0.676
1566228767.520,3.426,6.469,393.048,34.202,33.220,0.676
1566228769.530,3.426,6.465,393.136,34.209,33.224,0.676
1566228771.539,3.426,6.462,393.110,34.208,33.660,0.679
1566228773.542,3.426,6.468,393.131,34.207,33.659,0.679
1566228775.545,3.426,6.466,393.122,34.207,33.221,0.676
1566228777.554,3.426,6.468,393.146,34.205,33.657,0.679
1566228779.559,3.426,6.470,393.138,34.204,33.218,0.676
1566228781.568,3.426,6.466,393.133,34.204,33.654,0.679
1566228783.571,3.426,6.470,393.110,34.209,33.657,0.679
1566228785.573,3.426,6.472,393.264,34.204,33.217,0.676
1566228787.581,3.426,6.470,393.297,34.206,33.655,0.679
1566228789.590,3.426,6.477,393.301,34.200,33.216,0.676
1566228791.598,3.426,6.471,393.256,34.204,33.218,0.676
1566228793.605,3.426,6.473,393.267,34.203,33.217,0.676
1566228795.629,3.426,6.473,393.265,34.202,33.218,0.676
1566228797.634,3.426,6.474,393.195,34.197,33.217,0.676
1566228799.641,3.426,6.471,393.230,34.205,33.218,0.676
1566228801.650,3.426,6.472,393.209,34.203,33.218,0.676
1566228803.655,3.426,6.468,393.203,34.208,33.220,0.676
1566228805.661,3.426,6.469,393.242,34.207,33.219,0.676
1566228807.668,3.426,6.473,393.233,34.205,33.217,0.676
1566228809.678,3.426,6.470,393.249,34.209,33.218,0.676
1566228811.684,3.426,6.475,393.212,34.203,33.215,0.676
1566228813.690,3.426,6.467,393.236,34.209,33.220,0.676
1566228815.698,3.426,6.474,393.196,34.204,33.216,0.676
1566228817.706,3.426,6.471,393.144,34.206,33.217,0.676
1566228819.713,3.426,6.473,393.058,34.203,33.217,0.676
1566228821.721,3.426,6.465,393.144,34.214,33.221,0.676
1566228823.728,3.426,6.474,393.187,34.203,33.216,0.676
1566228825.731,3.426,6.470,393.238,34.207,33.219,0.676
1566228827.739,3.426,6.473,393.278,34.204,33.217,0.676
1566228829.742,3.426,6.475,393.264,34.203,33.215,0.676
1566228831.749,3.426,6.469,393.275,34.207,33.220,0.676
1566228833.760,3.426,6.471,393.264,34.206,33.219,0.676
1566228835.771,3.426,6.474,393.276,34.203,33.217,0.676
1566228837.780,3.426,6.467,393.273,34.209,33.221,0.676
1566228839.788,3.426,6.466,393.289,34.210,33.221,0.676
1566228841.793,3.426,6.469,393.277,34.208,33.219,0.676
1566228843.822,3.426,6.473,393.291,34.205,33.217,0.676
1566228845.827,3.426,6.469,393.283,34.207,33.219,0.676
1566228847.838,3.426,6.468,393.293,34.208,33.220,0.676
1566228849.843,3.426,6.474,393.274,34.203,33.216,0.676
1566228851.849,3.426,6.476,393.288,34.200,33.215,0.676
1566228853.857,3.426,6.474,393.279,34.201,33.217,0.676
1566228855.861,3.426,6.471,393.301,34.204,33.218,0.676
1566228857.868,3.426,6.472,393.299,34.205,33.218,0.676
1566228859.870,3.426,6.468,393.291,34.207,33.220,0.676
1566228861.872,3.426,6.471,393.274,34.204,33.219,0.676
1566228863.881,3.426,6.470,393.273,34.206,33.219,0.676
1566228865.888,3.426,6.471,393.041,34.205,33.217,0.676
1566228867.895,3.426,6.475,392.974,34.203,33.215,0.676
1566228869.899,3.426,6.471,392.997,34.203,33.217,0.676
1566228871.907,3.426,6.469,393.030,34.206,33.219,0.676
1566228873.914,3.426,6.476,393.034,34.202,33.214,0.676
1566228875.921,3.426,6.470,393.048,34.208,33.217,0.676
1566228877.927,3.426,6.468,393.091,34.208,33.219,0.676
1566228879.931,3.426,6.470,393.103,34.204,33.219,0.676
1566228881.939,3.426,6.471,393.092,34.202,33.218,0.676
1566228883.943,3.426,6.469,393.118,34.204,33.219,0.676
1566228885.951,3.426,6.466,393.088,34.208,33.221,0.676
1566228887.954,3.426,6.468,393.118,34.207,33.219,0.676
1566228889.964,3.426,6.467,393.106,34.208,33.220,0.676
1566228891.972,3.426,6.465,393.110,34.210,33.222,0.676
1566228893.978,3.426,6.469,393.125,34.206,33.219,0.676
1566228895.984,3.426,6.469,393.104,34.206,33.219,0.676
1566228897.992,3.426,6.469,393.110,34.204,33.220,0.676
1566228900.003,3.426,6.469,393.112,34.204,33.220,0.676
1566228902.004,3.426,6.468,393.222,34.205,33.221,0.676
1566228904.012,3.426,6.465,393.099,34.207,33.223,0.676
1566228906.015,3.426,6.468,393.080,34.204,33.220,0.676
1566228908.023,3.426,6.461,393.084,34.211,33.225,0.676
1566228910.032,3.426,6.465,393.087,34.207,33.222,0.676
1566228912.041,3.426,6.465,393.091,34.206,33.222,0.676
1566228914.047,3.426,6.467,393.112,34.206,33.221,0.676
1566228916.055,3.426,6.465,393.103,34.204,33.220,0.676
1566228918.062,3.426,6.467,393.122,34.206,33.221,0.676
1566228920.072,3.426,6.470,393.144,34.202,33.219,0.676
1566228922.075,3.426,6.469,393.168,34.203,33.220,0.676
1566228924.080,3.426,6.468,393.170,34.204,33.221,0.676
1566228926.087,3.426,6.472,393.190,34.201,33.219,0.676
1566228928.094,3.426,6.470,393.206,34.203,33.220,0.676
1566228930.098,3.426,6.467,393.195,34.205,33.221,0.676
1566228932.102,3.426,6.471,393.123,34.207,33.222,0.676
1566228934.108,3.426,6.465,393.125,34.201,33.218,0.676
1566228936.111,3.426,6.470,393.196,34.198,33.215,0.676
1566228938.123,3.426,6.470,393.230,34.204,33.220,0.676
1566228940.129,3.426,6.465,393.211,34.201,33.218,0.676
1566228942.133,3.426,6.475,393.139,34.197,33.216,0.676
1566228944.140,3.426,6.472,393.041,34.200,33.218,0.676
1566228946.149,3.426,6.467,392.907,34.206,33.220,0.676
1566228948.153,3.426,6.473,392.751,34.201,33.215,0.676
1566228950.159,3.426,6.469,392.573,34.205,33.217,0.676
1566228952.167,3.426,6.473,392.379,34.200,33.214,0.676
1566228954.174,3.426,6.473,392.157,34.200,33.213,0.676
1566228956.176,3.426,6.475,391.951,34.198,33.210,0.676
1566228958.180,3.426,6.476,391.712,34.203,33.212,0.676
1566228960.187,3.426,6.471,391.448,34.205,33.211,0.676
1566228962.192,3.426,6.471,391.198,34.208,33.209,0.676
1566228964.197,3.429,6.474,390.951,34.231,33.201,0.676
1566228966.202,3.428,6.474,390.767,34.228,33.200,0.676
1566228968.206,3.428,6.475,390.854,34.221,33.201,0.676
1566228970.215,3.428,6.475,391.098,34.226,33.201,0.676
1566228972.219,3.429,6.478,391.397,34.230,33.199,0.676
1566228974.222,3.428,6.485,391.496,34.214,33.198,0.676
1566228976.229,3.428,6.482,391.903,34.214,33.202,0.676
1566228978.232,3.428,6.489,392.238,34.206,33.199,0.676
1566228980.242,3.428,6.486,392.550,34.208,33.639,0.679
1566228982.244,3.427,6.482,392.706,34.203,33.208,0.676
1566228984.247,3.427,6.473,392.869,34.209,33.215,0.676
1566228986.255,3.427,6.470,392.926,34.212,33.217,0.676
1566228988.266,3.426,6.472,392.953,34.207,33.216,0.676
1566228990.271,3.426,6.469,392.926,34.209,33.218,0.676
1566228992.277,3.426,6.471,392.941,34.207,33.217,0.676
1566228994.281,3.426,6.476,392.884,34.201,33.214,0.676
1566228996.288,3.426,6.471,392.799,34.205,33.217,0.676
1566228998.296,3.426,6.474,392.752,34.202,33.215,0.676
1566229000.303,3.426,6.474,392.858,34.203,33.215,0.676
1566229002.308,3.426,6.470,392.955,34.207,33.217,0.676
1566229004.315,3.426,6.473,392.956,34.204,33.216,0.676
1566229006.317,3.426,6.472,393.023,34.204,33.217,0.676
1566229008.323,3.426,6.470,392.953,34.207,33.217,0.676
1566229010.332,3.426,6.470,392.921,34.208,33.218,0.676
1566229012.343,3.426,6.472,392.935,34.206,33.216,0.676
1566229014.353,3.426,6.471,392.960,34.205,33.217,0.676
1566229016.365,3.426,6.471,392.927,34.206,33.217,0.676
1566229018.374,3.426,6.467,392.963,34.210,33.219,0.676
1566229020.380,3.426,6.475,392.991,34.202,33.215,0.676
1566229022.387,3.426,6.477,392.966,34.200,33.213,0.676
1566229024.395,3.426,6.473,392.995,34.204,33.216,0.676
1566229026.404,3.426,6.475,393.037,34.203,33.215,0.676
1566229028.407,3.426,6.468,393.027,34.208,33.219,0.676
1566229030.411,3.426,6.471,393.073,34.206,33.217,0.676
1566229032.418,3.426,6.472,393.035,34.204,33.217,0.676
1566229034.426,3.426,6.472,393.001,34.203,33.217,0.676
1566229036.448,3.426,6.477,393.087,34.198,33.214,0.676
1566229038.450,3.426,6.475,393.124,34.201,33.216,0.676
1566229040.453,3.426,6.470,392.827,34.209,33.217,0.676
1566229042.460,3.426,6.467,393.080,34.208,33.657,0.679
1566229044.468,3.426,6.473,392.990,34.204,33.216,0.676
1566229046.475,3.426,6.473,392.999,34.202,33.216,0.676
1566229048.484,3.426,6.478,392.863,34.199,33.649,0.679
1566229050.493,3.426,6.468,392.847,34.209,33.219,0.676
1566229052.496,3.426,6.468,392.795,34.210,33.218,0.676
1566229054.500,3.426,6.470,392.714,34.207,33.217,0.676
1566229056.505,3.426,6.467,392.707,34.209,33.655,0.679
1566229058.513,3.426,6.471,392.742,34.205,33.216,0.676
1566229060.521,3.426,6.468,392.731,34.207,33.218,0.676
1566229062.529,3.426,6.473,392.683,34.202,33.215,0.676
1566229064.533,3.426,6.472,392.634,34.203,33.215,0.676
1566229066.539,3.426,6.467,392.603,34.211,33.217,0.676
1566229068.544,3.426,6.477,392.711,34.199,33.649,0.679
1566229070.548,3.426,6.473,392.558,34.206,33.214,0.676
1566229072.553,3.426,6.476,392.529,34.202,33.212,0.676
1566229074.558,3.426,6.471,392.516,34.206,33.215,0.676
1566229076.564,3.426,6.474,392.517,34.209,33.215,0.676
1566229078.570,3.426,6.470,392.455,34.207,33.214,0.676
1566229080.573,3.426,6.475,392.406,34.209,33.214,0.676
1566229082.579,3.426,6.472,392.386,34.208,33.214,0.676
1566229084.584,3.426,6.476,392.407,34.204,33.647,0.679
1566229086.591,3.426,6.467,392.351,34.203,33.211,0.676
1566229088.594,3.426,6.472,392.296,34.209,33.214,0.676
1566229090.599,3.426,6.474,392.289,34.207,33.648,0.679
1566229092.609,3.427,6.479,392.306,34.202,33.208,0.676
1566229094.617,3.426,6.479,392.260,34.202,33.208,0.676
1566229096.622,3.426,6.483,392.215,34.198,33.207,0.676
1566229098.629,3.427,6.475,392.187,34.204,33.208,0.676
1566229100.632,3.427,6.472,392.196,34.204,33.209,0.676
1566229102.639,3.427,6.474,392.214,34.211,33.647,0.679
1566229104.649,3.427,6.474,392.150,34.208,33.644,0.679
1566229106.655,3.427,6.475,392.129,34.203,33.205,0.676
1566229108.664,3.427,6.475,392.068,34.211,33.208,0.676
1566229110.672,3.427,6.475,391.885,34.210,33.208,0.676
1566229112.681,3.427,6.474,391.965,34.213,33.208,0.676
1566229114.689,3.427,6.480,391.876,34.209,33.204,0.676
1566229116.697,3.427,6.480,391.792,34.208,33.641,0.679
1566229118.703,3.427,6.479,391.678,34.212,33.203,0.676
1566229120.713,3.427,6.480,391.747,34.209,33.640,0.679
1566229122.721,3.427,6.482,391.727,34.204,33.639,0.679
1566229124.725,3.427,6.478,391.927,34.214,33.204,0.676
1566229126.734,3.427,6.480,392.092,34.206,33.206,0.676
1566229128.744,3.427,6.482,392.267,34.206,33.205,0.676
1566229130.748,3.427,6.480,392.230,34.209,33.206,0.676
1566229132.752,3.427,6.478,392.177,34.212,33.206,0.676
1566229134.755,3.428,6.480,392.096,34.213,33.641,0.679
1566229136.763,3.427,6.484,391.966,34.207,33.202,0.676
1566229138.769,3.427,6.476,391.865,34.212,33.207,0.676
1566229140.775,3.427,6.480,391.689,34.210,33.203,0.676
1566229142.785,3.428,6.476,391.491,34.217,33.204,0.676
1566229144.790,3.428,6.481,391.454,34.212,33.201,0.676
1566229146.797,3.428,6.481,391.460,34.215,33.636,0.679
1566229148.806,3.428,6.480,391.579,34.214,33.638,0.679
1566229150.809,3.428,6.480,391.732,34.213,33.639,0.679
1566229152.817,3.428,6.486,391.822,34.208,33.635,0.679
1566229154.822,3.428,6.483,391.882,34.213,33.638,0.679
1566229156.824,3.428,6.483,391.909,34.212,33.201,0.676
1566229158.832,3.428,6.490,391.886,34.206,33.196,0.676
1566229160.838,3.428,6.487,391.850,34.208,33.635,0.679
1566229162.845,3.428,6.486,391.768,34.207,33.200,0.676
1566229164.851,3.428,6.486,391.646,34.208,33.198,0.676
1566229166.857,3.428,6.483,391.532,34.213,33.199,0.676
1566229168.862,3.427,6.488,391.475,34.204,33.197,0.676
1566229170.869,3.428,6.482,391.449,34.212,33.636,0.679
1566229172.871,3.428,6.479,391.408,34.217,33.638,0.679
1566229174.877,3.428,6.482,391.340,34.213,33.199,0.676
1566229176.885,3.428,6.486,391.338,34.212,33.197,0.676
1566229178.894,3.428,6.484,391.283,34.213,33.634,0.679
1566229180.899,3.428,6.488,391.209,34.210,33.195,0.676
1566229182.905,3.428,6.483,391.253,34.214,33.634,0.679
1566229184.908,3.428,6.480,391.275,34.221,33.635,0.679
1566229186.912,3.428,6.483,391.293,34.218,33.634,0.679
1566229188.919,3.428,6.487,391.224,34.215,33.195,0.676
1566229190.927,3.428,6.485,391.150,34.215,33.195,0.676
1566229192.932,3.428,6.482,391.055,34.219,33.634,0.679
1566229194.942,3.428,6.486,391.041,34.218,33.630,0.679
1566229196.945,3.428,6.486,391.075,34.217,33.631,0.679
1566229198.952,3.428,6.488,391.088,34.214,33.630,0.679
1566229200.966,3.428,6.490,391.111,34.207,33.629,0.679
1566229202.974,3.428,6.488,391.074,34.209,33.194,0.676
1566229204.979,3.428,6.492,391.035,34.206,33.192,0.676
1566229206.988,3.428,6.486,391.022,34.211,33.196,0.676
1566229208.992,3.428,6.489,391.059,34.210,33.630,0.679
1566229211.000,3.428,6.484,391.094,34.215,33.633,0.679
1566229213.003,3.428,6.492,391.122,34.208,33.191,0.676
1566229215.010,3.428,6.491,391.078,34.211,33.628,0.679
1566229217.016,3.428,6.488,391.012,34.213,33.193,0.676
1566229219.024,3.429,6.481,390.933,34.224,33.196,0.676
1566229221.034,3.428,6.486,390.834,34.218,33.193,0.676
1566229223.040,3.429,6.479,390.764,34.225,33.196,0.676
1566229225.049,3.428,6.492,390.713,34.210,33.189,0.676
1566229227.057,3.428,6.492,390.746,34.209,33.190,0.676
1566229229.063,3.428,6.492,390.786,34.208,33.626,0.679
1566229231.068,3.428,6.494,390.773,34.206,33.188,0.676
1566229233.073,3.428,6.499,390.600,34.199,33.185,0.676
1566229235.081,3.428,6.494,390.715,34.204,33.626,0.679
1566229237.088,3.428,6.489,390.622,34.210,33.191,0.676
1566229239.096,3.428,6.490,390.517,34.213,33.628,0.679
1566229241.102,3.428,6.492,390.502,34.210,33.627,0.679
1566229243.112,3.428,6.488,390.528,34.216,33.194,0.676
1566229245.114,3.428,6.487,390.423,34.212,33.628,0.679
1566229247.119,3.428,6.490,390.457,34.210,33.627,0.679
1566229249.123,3.428,6.489,390.436,34.210,33.626,0.679
1566229251.131,3.428,6.491,390.400,34.211,33.625,0.679
1566229253.136,3.428,6.487,390.379,34.210,33.625,0.679
1566229255.143,3.428,6.492,390.329,34.214,33.627,0.679
1566229257.148,3.428,6.490,390.289,34.209,33.626,0.679
1566229259.157,3.428,6.494,390.262,34.205,33.187,0.676
1566229261.165,3.428,6.490,390.207,34.213,33.624,0.679
1566229263.169,3.428,6.493,390.148,34.211,33.622,0.679
1566229265.174,3.429,6.490,390.125,34.209,33.620,0.679
1566229267.184,3.429,6.492,390.078,34.216,33.187,0.676
1566229269.190,3.429,6.493,390.072,34.215,33.183,0.676
1566229271.195,3.429,6.491,390.056,34.215,33.621,0.679
1566229273.201,3.429,6.495,389.995,34.218,33.623,0.679
1566229275.211,3.429,6.495,389.902,34.215,33.621,0.679
1566229277.217,3.429,6.489,389.855,34.220,33.622,0.679
1566229279.219,3.429,6.492,389.860,34.220,33.620,0.679
1566229281.224,3.429,6.491,389.823,34.221,33.620,0.679
1566229283.230,3.429,6.493,389.722,34.220,33.618,0.679
1566229285.236,3.429,6.495,389.645,34.220,33.180,0.676
1566229287.243,3.429,6.495,389.625,34.217,33.616,0.679
1566229289.250,3.430,6.498,389.608,34.219,33.614,0.679
1566229291.256,3.430,6.500,389.633,34.216,33.613,0.679
1566229293.262,3.430,6.495,389.558,34.222,33.616,0.679
1566229295.267,3.429,6.500,389.485,34.216,33.612,0.679
1566229297.278,3.430,6.503,389.368,34.213,33.610,0.679
1566229299.288,3.430,6.502,389.274,34.215,33.174,0.676
1566229301.290,3.430,6.505,389.230,34.211,33.608,0.679
1566229303.295,3.430,6.500,389.220,34.217,33.611,0.679
1566229305.303,3.429,6.501,389.280,34.214,33.611,0.679
1566229307.312,3.429,6.501,389.391,34.215,33.175,0.676
1566229309.321,3.429,6.504,389.452,34.212,33.174,0.676
1566229311.328,3.429,6.507,389.469,34.208,33.608,0.679
1566229313.332,3.429,6.500,389.452,34.214,33.177,0.676
1566229315.341,3.429,6.503,389.410,34.212,33.611,0.679
1566229317.347,3.429,6.498,389.381,34.212,33.614,0.679
1566229319.357,3.430,6.497,389.376,34.221,33.613,0.679
1566229321.369,3.429,6.498,389.347,34.214,33.614,0.679
1566229323.374,3.429,6.501,389.350,34.211,33.612,0.679
1566229325.378,3.429,6.498,389.349,34.215,33.613,0.679
1566229327.386,3.429,6.497,389.322,34.215,33.615,0.679
1566229329.390,3.429,6.499,389.284,34.212,33.613,0.679
1566229331.397,3.429,6.495,389.227,34.217,33.615,0.679
1566229333.401,3.429,6.498,389.209,34.213,33.613,0.679
1566229335.411,3.429,6.503,389.184,34.208,33.610,0.679
1566229337.415,3.429,6.500,389.242,34.210,33.613,0.679
1566229339.419,3.429,6.498,389.137,34.211,33.613,0.679
1566229341.423,3.429,6.501,389.084,34.209,33.611,0.679
1566229343.439,3.429,6.501,389.025,34.212,33.611,0.679
1566229345.444,3.429,6.501,388.970,34.211,34.046,0.681
1566229347.450,3.429,6.499,388.925,34.215,34.047,0.681
1566229349.456,3.429,6.507,388.880,34.206,33.606,0.679
1566229351.465,3.429,6.504,388.862,34.205,33.609,0.679
1566229353.472,3.429,6.499,388.841,34.211,33.611,0.679
1566229355.476,3.429,6.505,388.761,34.204,33.608,0.679
1566229357.482,3.429,6.502,388.731,34.210,34.045,0.681
1566229359.485,3.429,6.504,388.712,34.205,34.044,0.681
1566229361.495,3.429,6.498,388.650,34.211,33.611,0.679
1566229363.503,3.429,6.499,388.577,34.210,33.610,0.679
1566229365.507,3.429,6.498,388.555,34.214,33.611,0.679
1566229367.512,3.429,6.497,388.450,34.214,34.047,0.681
1566229369.519,3.429,6.500,388.332,34.211,34.045,0.681
1566229371.522,3.429,6.498,388.239,34.211,34.046,0.681
1566229373.529,3.429,6.497,388.229,34.212,33.610,0.679
1566229375.532,3.429,6.498,388.262,34.212,34.046,0.681
1566229377.541,3.429,6.502,388.252,34.204,34.044,0.681
1566229379.546,3.429,6.500,388.237,34.206,34.045,0.681
1566229381.553,3.428,6.497,388.209,34.208,33.611,0.679
1566229383.558,3.429,6.497,388.186,34.209,34.046,0.681
1566229385.565,3.429,6.496,388.149,34.211,34.047,0.681
1566229387.572,3.429,6.489,388.126,34.219,34.051,0.681
1566229389.581,3.429,6.497,388.113,34.210,34.046,0.681
1566229391.589,3.429,6.496,388.086,34.209,34.047,0.681
1566229393.596,3.429,6.492,388.074,34.214,34.049,0.681
1566229395.603,3.429,6.498,388.041,34.209,34.045,0.681
1566229397.613,3.429,6.497,388.012,34.211,34.046,0.681
1566229399.615,3.429,6.495,387.970,34.214,34.047,0.681
1566229401.624,3.428,6.499,387.932,34.204,33.608,0.679
1566229403.630,3.429,6.502,387.909,34.207,34.043,0.681
1566229405.641,3.429,6.505,387.944,34.202,34.041,0.681
1566229407.647,3.429,6.500,387.957,34.207,34.044,0.681
1566229409.653,3.429,6.497,387.950,34.211,34.046,0.681
1566229411.663,3.428,6.501,387.937,34.208,34.045,0.681
1566229413.670,3.429,6.499,387.949,34.210,34.044,0.681
1566229415.678,3.429,6.496,387.973,34.208,34.046,0.681
1566229417.680,3.429,6.498,387.987,34.213,34.046,0.681
1566229419.692,3.429,6.495,387.954,34.209,34.043,0.681
1566229421.703,3.429,6.501,387.925,34.209,34.043,0.681
1566229423.708,3.429,6.490,387.909,34.220,34.049,0.681
1566229425.713,3.429,6.497,387.898,34.215,34.044,0.681
1566229427.720,3.429,6.502,387.862,34.210,34.041,0.681
1566229429.725,3.429,6.508,387.860,34.205,34.037,0.681
1566229431.733,3.429,6.498,387.850,34.212,34.043,0.681
1566229433.741,3.429,6.496,387.835,34.214,34.045,0.681
1566229435.746,3.429,6.497,387.836,34.212,34.044,0.681
1566229437.753,3.429,6.496,387.832,34.213,34.045,0.681
1566229439.761,3.429,6.500,387.824,34.210,34.043,0.681
1566229441.766,3.429,6.497,387.827,34.213,34.044,0.681
1566229443.773,3.429,6.498,387.834,34.212,34.044,0.681
1566229445.779,3.429,6.495,387.828,34.210,34.046,0.681
1566229447.784,3.428,6.496,387.830,34.208,34.046,0.681
1566229449.791,3.429,6.492,387.837,34.219,34.047,0.681
1566229451.794,3.429,6.498,387.845,34.212,34.044,0.681
1566229453.798,3.429,6.493,387.848,34.218,34.047,0.681
1566229455.826,3.429,6.497,387.844,34.214,34.044,0.681
1566229457.829,3.429,6.501,387.818,34.208,34.042,0.681
1566229459.834,3.429,6.496,387.798,34.217,34.044,0.681
1566229461.844,3.429,6.493,387.793,34.220,34.046,0.681
1566229463.851,3.429,6.499,387.787,34.213,34.043,0.681
1566229465.855,3.429,6.492,387.679,34.219,34.046,0.681
1566229467.863,3.429,6.497,387.787,34.212,34.045,0.681
1566229469.872,3.429,6.498,387.732,34.212,34.479,0.684
1566229471.874,3.429,6.498,387.701,34.217,34.042,0.681
1566229473.879,3.429,6.502,387.669,34.214,34.039,0.681
1566229475.885,3.429,6.501,387.660,34.213,34.040,0.681
1566229477.889,3.429,6.495,387.575,34.221,34.043,0.681
1566229479.894,3.429,6.495,387.625,34.215,34.044,0.681
1566229481.901,3.429,6.504,387.517,34.206,34.039,0.681
1566229483.906,3.429,6.498,387.443,34.217,34.040,0.681
1566229485.910,3.430,6.503,387.378,34.215,34.909,0.686
1566229487.918,3.430,6.503,387.338,34.218,34.472,0.684
1566229489.925,3.430,6.497,387.325,34.231,34.910,0.686
1566229491.933,3.431,6.498,387.224,34.238,34.907,0.686
1566229493.938,3.431,6.505,387.240,34.225,34.032,0.681
1566229495.945,3.430,6.507,387.230,34.217,34.032,0.681
1566229497.947,3.430,6.506,387.194,34.217,34.033,0.681
1566229499.954,3.431,6.510,387.094,34.219,34.465,0.684
1566229501.962,3.430,6.512,386.973,34.216,34.899,0.686
1566229503.969,3.430,6.519,387.125,34.203,34.897,0.686
1566229505.978,3.430,6.512,387.208,34.210,34.466,0.684
1566229507.983,3.430,6.513,387.383,34.207,34.902,0.686
1566229509.989,3.430,6.508,387.509,34.212,34.906,0.686
1566229511.996,3.430,6.514,387.573,34.206,34.903,0.686
1566229514.001,3.430,6.511,387.581,34.208,34.033,0.681
1566229516.007,3.430,6.516,387.546,34.203,34.901,0.686
1566229518.016,3.430,6.511,387.485,34.206,34.032,0.681
1566229520.020,3.430,6.511,387.461,34.211,34.467,0.684
1566229522.022,3.430,6.510,387.498,34.213,34.032,0.681
1566229524.028,3.430,6.510,387.560,34.213,34.904,0.686
1566229526.039,3.430,6.509,387.665,34.213,34.906,0.686
1566229528.047,3.430,6.511,387.790,34.214,34.904,0.686
1566229530.052,3.430,6.511,387.873,34.208,34.906,0.686
1566229532.055,3.430,6.510,387.962,34.209,34.907,0.686
1566229534.063,3.430,6.511,388.028,34.209,34.470,0.684
1566229536.071,3.430,6.516,388.109,34.204,34.903,0.686
1566229538.074,3.430,6.508,388.173,34.217,34.907,0.686
1566229540.083,3.430,6.509,388.221,34.214,34.472,0.684
1566229542.089,3.430,6.513,388.274,34.209,34.905,0.686
1566229544.097,3.430,6.512,388.320,34.210,34.906,0.686
1566229546.104,3.430,6.515,388.372,34.208,34.904,0.686
1566229548.109,3.430,6.511,388.429,34.212,34.907,0.686
1566229550.119,3.430,6.519,388.485,34.204,34.031,0.681
1566229552.125,3.430,6.516,388.524,34.209,34.032,0.681
1566229554.136,3.430,6.512,388.574,34.208,34.032,0.681
1566229556.143,3.430,6.512,388.623,34.206,34.035,0.681
1566229558.150,3.430,6.513,388.660,34.209,34.037,0.681
1566229560.159,3.430,6.519,388.698,34.206,34.035,0.681
1566229562.162,3.430,6.516,388.727,34.209,34.037,0.681
1566229564.170,3.430,6.513,388.765,34.210,34.037,0.681
1566229566.184,3.430,6.521,388.801,34.212,34.036,0.681
1566229568.189,3.430,6.516,388.822,34.208,33.599,0.679
1566229570.194,3.430,6.516,388.863,34.208,33.598,0.679
1566229572.201,3.430,6.516,388.863,34.208,33.598,0.679
1566229574.210,3.430,6.516,388.887,34.209,34.034,0.681
1566229576.213,3.430,6.519,388.892,34.204,33.597,0.679
1566229578.220,3.430,6.519,388.928,34.208,33.596,0.679
1566229580.227,3.431,6.520,388.923,34.210,33.596,0.679
1566229582.237,3.431,6.522,388.983,34.208,33.594,0.679
1566229584.242,3.431,6.522,389.031,34.207,33.593,0.679
1566229586.245,3.431,6.522,389.117,34.213,33.594,0.679
1566229588.250,3.431,6.523,389.225,34.215,33.596,0.679
1566229590.254,3.432,6.528,389.306,34.211,33.589,0.679
1566229592.264,3.432,6.527,389.350,34.212,33.590,0.679
1566229594.274,3.432,6.531,389.380,34.208,33.588,0.679
1566229596.277,3.432,6.534,389.376,34.207,33.586,0.679
1566229598.282,3.431,6.531,389.360,34.207,33.588,0.679
1566229600.290,3.431,6.531,389.310,34.203,33.588,0.679
1566229602.295,3.431,6.527,389.249,34.210,33.590,0.679
1566229604.302,3.431,6.526,389.172,34.208,33.591,0.679
1566229606.306,3.432,6.526,389.092,34.219,33.588,0.679
1566229608.313,3.432,6.528,389.003,34.218,33.586,0.679
1566229610.319,3.432,6.527,389.030,34.220,33.587,0.679
1566229612.323,3.432,6.530,389.142,34.218,33.586,0.679
1566229614.329,3.432,6.534,389.270,34.214,33.584,0.679
1566229616.338,3.433,6.534,389.337,34.220,33.582,0.679
1566229618.345,3.433,6.536,389.382,34.213,33.582,0.679
1566229620.351,3.432,6.540,389.365,34.209,33.580,0.679
1566229622.363,3.432,6.532,389.342,34.217,33.585,0.679
1566229624.373,3.432,6.532,389.312,34.210,33.586,0.679
1566229626.378,3.432,6.529,389.239,34.210,33.589,0.679
1566229628.382,3.431,6.524,389.135,34.210,33.592,0.679
1566229630.388,3.431,6.524,388.983,34.208,33.592,0.679
1566229632.390,3.431,6.525,388.831,34.209,34.026,0.681
1566229634.394,3.431,6.530,388.716,34.204,34.023,0.681
1566229636.400,3.431,6.527,388.588,34.208,34.024,0.681
1566229638.408,3.432,6.526,388.435,34.213,34.023,0.681
1566229640.419,3.431,6.529,388.275,34.205,34.021,0.681
1566229642.422,3.431,6.531,388.123,34.203,34.019,0.681
1566229644.430,3.432,6.525,387.962,34.217,34.020,0.681
1566229646.436,3.432,6.523,387.814,34.223,34.456,0.684
1566229648.443,3.432,6.526,387.674,34.219,34.017,0.681
1566229650.448,3.432,6.535,387.522,34.212,34.882,0.686
1566229652.455,3.432,6.536,387.368,34.211,34.881,0.686
1566229654.463,3.432,6.540,387.201,34.207,34.878,0.686
1566229656.473,3.432,6.544,387.056,34.202,34.875,0.686
1566229658.487,3.432,6.534,386.885,34.211,34.881,0.686
1566229660.494,3.432,6.535,386.732,34.209,34.880,0.686
1566229662.498,3.432,6.537,386.581,34.204,35.314,0.688
1566229664.501,3.431,6.536,386.408,34.203,35.750,0.691
1566229666.510,3.431,6.535,386.257,34.202,35.751,0.691
1566229668.513,3.431,6.535,386.090,34.199,35.751,0.691
1566229670.521,3.431,6.538,385.920,34.194,35.748,0.691
1566229672.525,3.431,6.535,385.755,34.195,35.750,0.691
1566229674.531,3.430,6.529,385.579,34.196,35.754,0.691
1566229676.538,3.430,6.523,385.392,34.199,36.193,0.693
1566229678.544,3.430,6.529,385.210,34.192,36.624,0.696
1566229680.549,3.430,6.526,385.063,34.193,36.626,0.696
1566229682.558,3.429,6.527,384.875,34.190,36.625,0.696
1566229684.569,3.429,6.525,384.712,34.189,36.627,0.696
1566229686.572,3.429,6.527,384.544,34.189,36.624,0.696
1566229688.582,3.429,6.522,384.374,34.193,37.062,0.698
1566229690.589,3.429,6.525,384.211,34.191,36.624,0.696
1566229692.598,3.429,6.530,384.051,34.187,36.619,0.696
1566229694.606,3.429,6.522,383.910,34.194,36.624,0.696
1566229696.614,3.429,6.528,383.743,34.188,37.055,0.698
1566229698.715,3.429,6.522,383.558,34.183,37.058,0.698
1566229700.737,3.429,6.524,383.416,34.184,37.494,0.701
1566229702.744,3.428,6.520,383.267,34.186,37.496,0.701
1566229704.747,3.428,6.514,383.116,34.193,37.500,0.701
1566229706.753,3.428,6.519,382.961,34.188,37.495,0.701
1566229708.758,3.428,6.516,382.801,34.191,37.932,0.703
1566229710.783,3.428,6.517,382.667,34.191,37.495,0.701
1566229712.787,3.429,6.523,382.518,34.185,37.926,0.703
1566229714.793,3.429,6.520,382.369,34.195,37.925,0.703
1566229716.803,3.429,6.518,382.202,34.191,37.921,0.703
1566229718.813,3.429,6.520,382.056,34.199,38.358,0.706
1566229720.819,3.430,6.523,381.905,34.199,38.355,0.706
1566229722.829,3.430,6.528,381.749,34.196,38.350,0.706
1566229724.840,3.430,6.521,381.564,34.207,38.353,0.706
1566229726.844,3.431,6.524,381.405,34.207,38.349,0.706
1566229728.848,3.431,6.526,381.228,34.211,38.345,0.706
1566229730.855,3.431,6.535,381.043,34.206,39.208,0.710
1566229732.863,3.431,6.539,380.872,34.201,38.334,0.706
1566229734.870,3.431,6.535,380.690,34.203,39.207,0.710
1566229736.878,3.431,6.537,380.509,34.200,39.205,0.710
1566229738.885,3.431,6.538,380.334,34.199,39.204,0.710
1566229740.891,3.431,6.542,380.160,34.198,39.199,0.710
1566229742.895,3.432,6.546,379.990,34.197,39.194,0.710
1566229744.901,3.432,6.544,379.855,34.203,38.323,0.706
1566229746.910,3.432,6.545,379.687,34.204,38.322,0.706
1566229748.913,3.432,6.558,379.529,34.191,39.182,0.710
1566229750.919,3.432,6.560,379.360,34.191,39.179,0.710
1566229752.922,3.432,6.554,379.174,34.198,39.183,0.710
1566229754.929,3.432,6.564,378.974,34.189,39.173,0.710
1566229756.939,3.432,6.565,378.765,34.189,39.172,0.710
1566229758.944,3.433,6.560,378.525,34.196,39.173,0.710
1566229760.953,3.433,6.564,378.291,34.196,39.168,0.710
1566229762.958,3.434,6.569,378.047,34.198,39.162,0.710
1566229764.964,3.434,6.567,377.777,34.207,39.160,0.710
1566229766.972,3.434,6.572,377.538,34.206,39.590,0.713
1566229768.977,3.435,6.573,377.280,34.211,40.021,0.715
1566229770.986,3.435,6.589,377.051,34.195,40.442,0.718
1566229773.004,3.436,6.589,376.807,34.201,40.873,0.720
1566229775.011,3.436,6.591,376.599,34.200,41.305,0.723
1566229777.016,3.436,6.600,376.376,34.195,41.297,0.723
1566229779.022,3.436,6.589,376.162,34.208,42.607,0.730
1566229781.032,3.436,6.596,375.940,34.202,43.903,0.737
1566229783.038,3.437,6.598,375.726,34.204,44.767,0.742
1566229785.046,3.437,6.595,375.509,34.210,45.202,0.745
1566229787.054,3.437,6.605,375.300,34.203,45.626,0.747
1566229789.059,3.437,6.604,375.094,34.207,46.059,0.750
1566229791.063,3.437,6.611,374.867,34.201,47.354,0.757
1566229793.071,3.438,6.610,374.630,34.205,48.221,0.762
1566229795.080,3.438,6.615,374.397,34.199,48.215,0.762
1566229797.088,3.438,6.619,374.144,34.197,48.210,0.762
1566229799.094,3.438,6.618,373.895,34.198,48.642,0.764
1566229801.103,3.438,6.618,373.631,34.199,50.377,0.774
1566229803.112,3.438,6.618,373.391,34.198,51.244,0.779
1566229805.115,3.438,6.624,373.118,34.190,52.105,0.784
1566229807.121,3.437,6.622,372.863,34.190,52.540,0.786
1566229809.129,3.438,6.618,372.600,34.195,52.541,0.786
1566229811.134,3.438,6.616,372.355,34.197,52.108,0.784
1566229813.144,3.438,6.622,372.087,34.194,52.533,0.786
1566229815.153,3.438,6.625,371.855,34.195,52.962,0.789
1566229817.162,3.438,6.624,371.614,34.200,53.393,0.791
1566229819.169,3.439,6.622,371.401,34.196,53.388,0.791
1566229821.172,3.439,6.629,371.189,34.197,53.385,0.791
1566229823.179,3.439,6.633,370.981,34.191,53.379,0.791
1566229825.752,3.439,6.633,370.718,34.193,53.378,0.791
1566229827.759,3.439,6.635,370.495,34.191,52.073,0.784
1566229829.768,3.439,6.643,370.282,34.184,50.764,0.776
1566229831.773,3.439,6.632,370.045,34.195,50.337,0.774
1566229833.776,3.439,6.642,369.814,34.187,50.760,0.776
1566229835.786,3.439,6.639,369.587,34.191,50.761,0.776
1566229837.795,3.439,6.636,369.343,34.196,50.761,0.776
1566229839.805,3.439,6.647,369.126,34.181,48.584,0.764
1566229841.812,3.439,6.642,368.894,34.192,48.585,0.764
1566229843.817,3.440,6.637,368.680,34.197,49.450,0.769
1566229845.826,3.440,6.649,368.449,34.189,49.441,0.769
1566229847.833,3.440,6.647,368.233,34.193,49.441,0.769
1566229849.840,3.440,6.652,368.029,34.187,49.436,0.769
1566229851.843,3.440,6.654,367.811,34.185,48.133,0.762
1566229853.847,3.440,6.651,367.616,34.188,47.268,0.757
1566229855.850,3.439,6.647,367.406,34.190,46.837,0.754
1566229857.853,3.439,6.654,367.197,34.183,46.830,0.754
1566229859.860,3.440,6.658,367.000,34.181,46.391,0.752
1566229861.867,3.440,6.652,366.794,34.188,46.395,0.752
1566229863.873,3.440,6.660,366.569,34.180,45.953,0.750
1566229865.877,3.440,6.655,366.381,34.183,45.956,0.750
1566229867.883,3.439,6.659,366.185,34.179,46.386,0.752
1566229869.889,3.437,6.657,365.995,34.159,45.959,0.750
1566229871.895,3.437,6.644,365.790,34.168,45.970,0.750
1566229873.900,3.437,6.643,365.588,34.164,45.971,0.750
1566229875.908,3.437,6.642,365.363,34.164,45.971,0.750
1566229877.916,3.436,6.640,365.148,34.163,46.406,0.752
1566229879.922,3.436,6.639,364.939,34.161,46.406,0.752
1566229881.930,3.435,6.632,364.708,34.162,46.413,0.752
1566229883.944,3.435,6.632,364.503,34.157,46.413,0.752
1566229885.952,3.436,6.625,364.281,34.180,45.980,0.750
1566229887.955,3.440,6.624,364.047,34.215,45.968,0.750
1566229889.964,3.440,6.648,363.831,34.199,46.378,0.752
1566229891.972,3.441,6.658,363.608,34.197,46.366,0.752
1566229893.976,3.442,6.662,363.393,34.207,46.357,0.752
1566229895.986,3.442,6.686,363.163,34.186,46.334,0.752
1566229897.999,3.443,6.686,362.947,34.188,46.332,0.752
1566229900.004,3.443,6.689,362.772,34.189,46.328,0.752
1566229902.013,3.443,6.697,362.569,34.181,46.320,0.752
1566229904.020,3.442,6.698,362.373,34.170,46.321,0.752
1566229906.027,3.440,6.693,362.218,34.154,46.331,0.752
1566229908.035,3.440,6.690,362.026,34.158,46.332,0.752
1566229910.045,3.441,6.682,361.880,34.172,46.335,0.752
1566229912.056,3.442,6.687,361.720,34.178,46.327,0.752
1566229914.062,3.442,6.692,361.552,34.178,46.320,0.752
1566229916.069,3.442,6.691,361.384,34.181,45.887,0.750
1566229918.077,3.442,6.696,361.183,34.177,46.314,0.752
1566229920.084,3.442,6.703,360.966,34.170,45.874,0.750
1566229922.088,3.442,6.701,360.757,34.173,46.307,0.752
1566229924.096,3.442,6.705,360.529,34.163,45.871,0.750
1566229926.104,3.442,6.707,360.289,34.162,45.869,0.750
1566229928.109,3.442,6.700,360.042,34.173,45.871,0.750
1566229930.113,3.442,6.703,359.818,34.162,46.302,0.752
1566229932.120,3.440,6.702,359.575,34.143,45.875,0.750
1566229934.131,3.440,6.700,359.309,34.146,46.307,0.752
1566229936.136,3.440,6.702,359.073,34.151,46.303,0.752
1566229938.144,3.440,6.699,358.828,34.154,46.736,0.754
1566229940.149,3.436,6.695,358.565,34.111,46.753,0.754
1566229942.155,3.435,6.686,358.330,34.109,46.329,0.752
1566229944.160,3.435,6.695,358.107,34.099,46.754,0.754
1566229946.162,3.434,6.678,357.888,34.101,46.771,0.754
1566229948.170,3.433,6.652,357.663,34.114,46.362,0.752
1566229950.181,3.432,6.640,357.464,34.114,46.368,0.752
1566229952.186,3.431,6.640,357.268,34.110,46.375,0.752
1566229954.197,3.431,6.637,357.084,34.111,46.375,0.752
1566229956.205,3.430,6.636,356.928,34.106,46.379,0.752
1566229958.211,3.430,6.633,356.779,34.107,46.381,0.752
1566229960.215,3.430,6.620,356.623,34.112,46.388,0.752
1566229962.222,3.429,6.616,356.475,34.114,46.396,0.752
1566229964.230,3.429,6.612,356.307,34.117,46.400,0.752
1566229966.237,3.428,6.620,356.129,34.099,46.394,0.752
1566229968.241,3.428,6.616,355.953,34.099,46.396,0.752
1566229970.245,3.428,6.613,355.772,34.102,46.832,0.754
1566229972.251,3.428,6.609,355.573,34.103,46.831,0.754
1566229974.258,3.428,6.603,355.366,34.116,46.838,0.754
1566229976.265,3.428,6.606,355.164,34.109,46.835,0.754
1566229978.273,3.428,6.605,354.943,34.108,46.835,0.754
1566229980.281,3.428,6.608,354.710,34.104,46.832,0.754
1566229982.287,3.428,6.599,354.501,34.113,46.838,0.754
1566229984.295,3.428,6.599,354.338,34.114,46.837,0.754
1566229986.301,3.428,6.593,354.133,34.117,46.836,0.754
1566229988.311,3.428,6.590,353.962,34.119,47.271,0.757
1566229990.317,3.428,6.593,353.761,34.123,46.843,0.754
1566229992.322,3.429,6.598,353.599,34.132,46.828,0.754
1566229994.327,3.431,6.604,353.436,34.145,46.816,0.754
1566229996.335,3.432,6.614,353.264,34.145,46.803,0.754
1566229998.344,3.432,6.627,353.104,34.136,46.791,0.754
1566230000.351,3.433,6.635,352.962,34.141,46.778,0.754
1566230002.361,3.433,6.648,352.805,34.126,46.767,0.754
1566230004.371,3.434,6.649,352.666,34.136,46.762,0.754
1566230006.375,3.435,6.649,352.505,34.145,46.758,0.754
1566230008.383,3.435,6.657,352.346,34.134,46.752,0.754
1566230010.389,3.435,6.662,352.188,34.133,46.745,0.754
1566230012.399,3.439,6.662,352.024,34.177,47.164,0.757
1566230014.403,3.440,6.689,351.877,34.167,47.134,0.757
1566230016.410,3.442,6.705,351.704,34.167,47.114,0.757
1566230018.417,3.442,6.714,351.554,34.165,47.536,0.759
1566230020.426,3.444,6.724,351.382,34.173,47.952,0.762
1566230022.435,3.445,6.729,351.247,34.178,48.376,0.764
1566230024.443,3.446,6.737,351.093,34.182,51.384,0.781
1566230026.451,3.447,6.756,350.947,34.174,53.519,0.793
1566230028.460,3.448,6.762,350.805,34.173,55.667,0.806
1566230030.485,3.448,6.775,350.643,34.160,55.653,0.806
1566230032.490,3.448,6.777,350.509,34.163,55.649,0.806
1566230034.494,3.448,6.782,350.378,34.158,57.367,0.815
1566230036.499,3.448,6.786,350.219,34.155,58.653,0.823
1566230038.507,3.448,6.788,350.080,34.155,59.081,0.825
1566230040.509,3.448,6.791,349.923,34.155,59.507,0.828
1566230042.514,3.448,6.790,349.771,34.154,60.370,0.833
1566230044.521,3.449,6.793,349.628,34.156,60.363,0.833
1566230046.527,3.449,6.791,349.497,34.158,60.364,0.833
1566230048.533,3.449,6.787,349.336,34.163,60.367,0.833
1566230050.539,3.449,6.789,349.178,34.163,60.363,0.833
1566230052.543,3.449,6.796,349.052,34.155,61.216,0.837
1566230054.554,3.449,6.794,348.894,34.156,61.217,0.837
1566230056.562,3.451,6.799,348.745,34.178,61.201,0.837
1566230058.569,3.451,6.798,348.609,34.173,61.203,0.837
1566230060.577,3.451,6.808,348.458,34.164,61.190,0.837
1566230062.583,3.453,6.815,348.334,34.182,61.172,0.837
1566230064.589,3.451,6.824,348.179,34.153,61.168,0.837
1566230066.596,3.451,6.818,348.057,34.160,61.173,0.837
1566230068.602,3.451,6.816,347.905,34.164,61.174,0.837
1566230070.607,3.452,6.817,347.757,34.167,61.170,0.837
1566230072.613,3.452,6.818,347.620,34.169,62.028,0.842
1566230074.621,3.452,6.824,347.477,34.162,62.881,0.847
1566230076.624,3.452,6.824,347.359,34.162,63.311,0.850
1566230078.632,3.452,6.827,347.217,34.158,63.307,0.850
1566230080.641,3.452,6.831,347.087,34.151,63.302,0.850
1566230082.650,3.452,6.831,346.962,34.152,63.301,0.850
1566230084.655,3.452,6.823,346.822,34.160,64.169,0.855
1566230086.660,3.451,6.824,346.688,34.154,64.600,0.857
1566230088.663,3.451,6.824,346.524,34.151,64.599,0.857
1566230090.667,3.451,6.818,346.390,34.156,65.036,0.859
1566230092.675,3.451,6.822,346.257,34.150,65.032,0.859
1566230094.676,3.451,6.816,346.122,34.159,65.037,0.859
1566230096.680,3.451,6.815,345.981,34.155,65.038,0.859
1566230098.690,3.450,6.815,345.847,34.153,65.038,0.859
1566230100.694,3.450,6.818,345.730,34.149,64.604,0.857
1566230102.695,3.450,6.814,345.592,34.152,62.885,0.847
1566230104.706,3.450,6.807,345.456,34.148,62.027,0.842
1566230106.714,3.451,6.809,345.311,34.163,62.027,0.842
1566230108.722,3.453,6.803,345.170,34.184,62.456,0.845
1566230110.730,3.453,6.820,345.028,34.186,62.003,0.842
1566230112.738,3.454,6.833,344.871,34.180,61.984,0.842
1566230114.744,3.455,6.844,344.708,34.170,61.960,0.842
1566230116.751,3.455,6.850,344.493,34.167,63.243,0.850
1566230118.760,3.455,6.859,344.301,34.165,65.818,0.864
1566230120.767,3.455,6.856,344.107,34.166,67.101,0.872
1566230122.776,3.456,6.863,343.908,34.165,68.808,0.881
1566230124.784,3.456,6.867,343.692,34.163,70.520,0.891
1566230126.794,3.456,6.855,343.468,34.182,73.110,0.906
1566230128.802,3.458,6.871,343.242,34.182,74.368,0.913
1566230130.810,3.458,6.867,343.027,34.189,75.229,0.918
1566230132.844,3.458,6.880,342.840,34.177,75.211,0.918
1566230134.856,3.458,6.871,342.626,34.188,75.219,0.918
1566230136.862,3.458,6.873,342.405,34.188,75.213,0.918
1566230138.870,3.458,6.875,342.184,34.185,75.638,0.920
1566230140.874,3.459,6.883,341.998,34.181,76.054,0.923
1566230142.882,3.459,6.874,341.782,34.188,76.064,0.923
1566230144.889,3.459,6.889,341.581,34.176,76.040,0.923
1566230146.893,3.459,6.898,341.363,34.168,76.884,0.928
1566230148.902,3.459,6.892,341.176,34.173,76.891,0.928
1566230150.909,3.459,6.889,340.997,34.176,76.893,0.928
1566230152.915,3.459,6.901,340.814,34.164,76.876,0.928
1566230154.921,3.459,6.898,340.642,34.168,76.877,0.928
1566230156.931,3.459,6.901,340.485,34.166,76.442,0.925
1566230158.940,3.459,6.901,340.303,34.165,76.870,0.928
1566230160.947,3.458,6.896,340.168,34.156,76.881,0.928
1566230162.952,3.458,6.896,340.008,34.156,76.881,0.928
1566230164.959,3.457,6.889,339.847,34.153,76.893,0.928
1566230166.970,3.456,6.884,339.691,34.156,76.900,0.928
1566230168.978,3.456,6.887,339.525,34.148,76.896,0.928
1566230170.982,3.456,6.879,339.360,34.154,77.336,0.930
1566230172.989,3.456,6.878,339.224,34.156,77.336,0.930
1566230174.996,3.456,6.877,339.068,34.154,76.907,0.928
1566230177.001,3.456,6.877,338.909,34.158,76.904,0.928
1566230179.008,3.456,6.877,338.748,34.158,77.332,0.930
1566230181.013,3.456,6.878,338.581,34.157,77.329,0.930
1566230183.024,3.456,6.876,338.420,34.159,77.331,0.930
1566230185.032,3.457,6.875,338.244,34.175,76.892,0.928
1566230187.042,3.458,6.882,338.076,34.175,77.307,0.930
1566230189.049,3.459,6.888,337.885,34.177,77.293,0.930
1566230191.052,3.459,6.902,337.661,34.167,78.129,0.935
1566230193.062,3.457,6.901,337.427,34.148,78.996,0.940
1566230195.073,3.457,6.899,337.170,34.145,78.999,0.940
1566230197.084,3.453,6.893,336.912,34.107,79.028,0.940
1566230199.093,3.452,6.872,336.643,34.119,79.060,0.940
1566230201.099,3.452,6.867,336.339,34.121,79.065,0.940
1566230203.107,3.451,6.867,336.047,34.114,79.065,0.940
1566230205.115,3.451,6.861,335.686,34.121,79.498,0.942
1566230207.120,3.452,6.856,335.300,34.141,79.924,0.945
1566230209.156,3.454,6.859,334.961,34.154,79.479,0.942
1566230211.160,3.451,6.848,334.581,34.131,79.938,0.945
1566230213.168,3.446,6.851,334.198,34.071,79.958,0.945
1566230215.177,3.441,6.851,333.796,34.024,79.981,0.945
1566230217.184,3.438,6.853,333.423,33.989,79.991,0.945
1566230219.185,3.438,6.845,333.034,33.996,79.999,0.945
1566230221.192,3.439,6.820,332.637,34.030,80.026,0.945
1566230223.200,3.439,6.811,332.311,34.040,80.035,0.945
1566230225.205,3.439,6.796,332.041,34.058,79.621,0.942
1566230227.210,3.440,6.785,331.776,34.071,80.064,0.945
1566230229.212,3.440,6.776,331.515,34.082,80.072,0.945
1566230231.217,3.440,6.763,331.267,34.095,80.089,0.945
1566230233.222,3.440,6.768,331.010,34.094,80.076,0.945
1566230235.234,3.440,6.766,330.744,34.098,80.077,0.945
1566230237.243,3.442,6.760,330.489,34.118,80.073,0.945
1566230239.249,3.444,6.764,330.245,34.140,80.495,0.947
1566230241.255,3.444,6.776,330.015,34.132,80.468,0.947
1566230243.263,3.444,6.785,329.761,34.128,80.023,0.945
1566230245.267,3.444,6.790,329.523,34.113,80.007,0.945
1566230247.273,3.443,6.795,329.354,34.106,80.006,0.945
1566230249.282,3.443,6.789,329.143,34.107,80.439,0.947
1566230251.284,3.443,6.792,328.976,34.099,80.866,0.950
1566230253.290,3.442,6.788,328.792,34.101,80.441,0.947
1566230255.296,3.442,6.785,328.628,34.101,80.445,0.947
1566230257.325,3.442,6.782,328.443,34.104,80.448,0.947
1566230259.329,3.442,6.782,328.286,34.107,80.445,0.947
1566230261.334,3.443,6.779,328.078,34.112,80.875,0.950
1566230263.341,3.443,6.783,327.878,34.112,80.862,0.950
1566230265.351,3.443,6.787,327.677,34.112,80.425,0.947
1566230267.361,3.444,6.792,327.419,34.121,80.424,0.947
1566230269.364,3.444,6.795,327.171,34.114,80.404,0.947
1566230271.373,3.445,6.796,326.891,34.126,80.392,0.947
1566230273.379,3.446,6.800,326.602,34.133,80.378,0.947
1566230275.385,3.447,6.816,326.331,34.127,80.348,0.947
1566230277.390,3.447,6.828,326.090,34.119,80.325,0.947
1566230279.397,3.447,6.832,325.861,34.114,79.888,0.945
1566230281.401,3.447,6.837,325.620,34.101,79.453,0.942
1566230283.407,3.442,6.836,325.412,34.053,79.477,0.942
1566230285.411,3.442,6.807,325.197,34.075,79.951,0.945
1566230287.422,3.441,6.795,324.964,34.085,79.537,0.942
1566230289.429,3.441,6.789,324.738,34.091,79.544,0.942
1566230291.434,3.440,6.788,324.524,34.081,79.548,0.942
1566230293.441,3.440,6.778,324.305,34.082,79.564,0.942
1566230295.444,3.440,6.779,324.080,34.084,79.560,0.942
1566230297.453,3.441,6.766,323.843,34.107,79.571,0.942
1566230299.459,3.442,6.771,323.618,34.119,79.551,0.942
1566230301.463,3.445,6.790,323.375,34.125,79.079,0.940
1566230303.491,3.446,6.812,323.135,34.120,79.037,0.940
1566230305.501,3.449,6.832,322.887,34.135,78.988,0.940
1566230307.507,3.454,6.861,322.637,34.164,79.343,0.942
1566230309.516,3.463,6.915,322.363,34.203,79.215,0.942
1566230311.527,3.467,6.988,322.083,34.181,79.082,0.942
1566230313.531,3.468,7.024,321.784,34.149,79.027,0.942
1566230315.535,3.468,7.034,321.455,34.144,79.007,0.942
1566230317.540,3.468,7.037,321.119,34.137,79.000,0.942
1566230319.545,3.467,7.041,320.805,34.129,78.995,0.942
1566230321.553,3.464,7.035,320.444,34.097,79.020,0.942
1566230323.557,3.459,7.034,320.108,34.042,79.045,0.942
1566230325.561,3.449,7.018,319.740,33.951,79.120,0.942
1566230327.571,3.443,7.002,319.428,33.900,79.174,0.942
1566230329.575,3.441,6.999,319.134,33.884,79.186,0.942
1566230331.581,3.441,6.883,318.855,33.999,79.349,0.942
1566230333.585,3.441,6.837,318.596,34.045,79.840,0.945
1566230335.594,3.441,6.819,318.383,34.064,79.435,0.942
1566230337.599,3.441,6.812,318.192,34.071,79.441,0.942
1566230339.607,3.441,6.816,318.023,34.067,79.434,0.942
1566230341.610,3.442,6.816,317.848,34.070,79.432,0.942
1566230343.619,3.442,6.813,317.655,34.073,79.863,0.945
1566230345.627,3.442,6.815,317.474,34.073,80.286,0.947
1566230347.636,3.442,6.819,317.253,34.071,79.847,0.945
1566230349.644,3.442,6.818,317.009,34.073,80.274,0.947
1566230351.652,3.442,6.822,316.750,34.072,80.266,0.947
1566230353.660,3.442,6.821,316.494,34.074,81.121,0.952
1566230355.669,3.442,6.820,316.206,34.075,81.120,0.952
1566230357.678,3.442,6.829,315.918,34.066,81.962,0.957
1566230359.686,3.442,6.826,315.617,34.071,83.678,0.967
1566230361.693,3.442,6.824,315.348,34.072,85.395,0.977
1566230363.703,3.442,6.824,315.098,34.072,86.250,0.981
1566230365.708,3.442,6.824,314.866,34.072,86.677,0.984
1566230367.714,3.442,6.828,314.655,34.069,87.953,0.991
1566230369.717,3.442,6.831,314.443,34.066,87.948,0.991
1566230371.722,3.442,6.826,314.235,34.068,87.954,0.991
1566230373.729,3.442,6.824,314.025,34.072,87.525,0.989
1566230375.733,3.442,6.821,313.828,34.075,87.528,0.989
1566230377.743,3.442,6.828,313.622,34.069,87.514,0.989
1566230379.749,3.442,6.829,313.419,34.070,87.080,0.986
1566230381.756,3.443,6.826,313.219,34.072,87.079,0.986
1566230383.758,3.443,6.831,313.012,34.071,87.072,0.986
1566230385.766,3.443,6.832,312.788,34.080,87.502,0.989
1566230387.772,3.444,6.835,312.579,34.075,87.914,0.991
1566230389.775,3.444,6.832,312.369,34.079,87.914,0.991
1566230391.784,3.444,6.840,312.150,34.078,87.900,0.991
1566230393.788,3.444,6.848,311.941,34.078,87.891,0.991
1566230395.792,3.445,6.847,311.724,34.080,87.881,0.991
1566230397.796,3.446,6.852,311.501,34.085,87.856,0.991
1566230399.803,3.447,6.864,311.281,34.088,88.255,0.994
1566230401.810,3.447,6.870,311.038,34.083,88.243,0.994
1566230403.814,3.447,6.873,310.783,34.077,88.236,0.994
1566230405.824,3.447,6.882,310.494,34.073,88.216,0.994
1566230407.830,3.447,6.880,310.211,34.073,88.214,0.994
1566230409.835,3.448,6.883,309.899,34.076,88.215,0.994
1566230411.842,3.448,6.883,309.574,34.073,88.201,0.994
1566230413.852,3.448,6.888,309.252,34.077,88.191,0.994
1566230415.859,3.448,6.887,308.946,34.079,88.184,0.994
1566230417.867,3.448,6.892,308.639,34.075,88.173,0.994
1566230419.873,3.449,6.892,308.358,34.075,88.169,0.994
1566230421.881,3.449,6.896,308.067,34.073,89.013,0.999
1566230423.889,3.448,6.905,307.799,34.061,88.999,0.999
1566230425.894,3.450,6.898,307.522,34.081,88.143,0.994
1566230427.897,3.450,6.907,307.267,34.079,88.122,0.994
1566230429.902,3.451,6.914,306.991,34.079,88.105,0.994
1566230431.908,3.452,6.921,306.751,34.084,88.083,0.994
1566230433.920,3.453,6.931,306.487,34.085,88.058,0.994
1566230435.926,3.454,6.940,306.302,34.090,88.033,0.994
1566230437.939,3.454,6.952,306.091,34.080,88.010,0.994
1566230439.942,3.454,6.957,305.921,34.078,88.001,0.994
1566230441.947,3.455,6.958,305.755,34.078,87.995,0.994
1566230443.953,3.455,6.956,305.584,34.083,87.996,0.994
1566230445.964,3.455,6.957,305.409,34.082,88.846,0.999
1566230447.970,3.455,6.966,305.257,34.072,87.977,0.994
1566230449.972,3.455,6.962,305.088,34.076,87.981,0.994
1566230451.978,3.455,6.956,304.915,34.081,87.988,0.994
1566230453.983,3.455,6.956,304.726,34.082,87.986,0.994
1566230456.048,3.455,6.956,304.523,34.085,87.983,0.994
1566230458.053,3.455,6.957,304.319,34.086,87.978,0.994
1566230460.063,3.455,6.969,304.129,34.074,87.957,0.994
1566230462.070,3.455,6.966,303.937,34.077,87.959,0.994
1566230464.074,3.455,6.965,303.739,34.077,87.958,0.994
1566230466.083,3.454,6.968,303.546,34.067,88.810,0.999
1566230468.087,3.454,6.964,303.361,34.069,87.961,0.994
1566230470.089,3.454,6.965,303.188,34.066,88.813,0.999
1566230472.096,3.454,6.963,303.010,34.067,89.240,1.001
1566230474.099,3.454,6.956,302.832,34.074,89.678,1.003
1566230476.124,3.454,6.964,302.658,34.065,89.663,1.003
1566230478.136,3.454,6.955,302.490,34.074,90.102,1.006
1566230480.143,3.454,6.965,302.318,34.063,90.084,1.006
1566230482.151,3.454,6.957,302.162,34.072,90.095,1.006
1566230484.157,3.453,6.961,302.015,34.063,90.090,1.006
1566230486.160,3.453,6.958,301.861,34.065,90.094,1.006
1566230488.167,3.453,6.955,301.716,34.065,90.524,1.008
1566230490.169,3.453,6.953,301.535,34.065,90.527,1.008
1566230492.174,3.453,6.955,301.379,34.061,91.378,1.013
1566230494.184,3.452,6.949,301.193,34.064,92.241,1.018
1566230496.194,3.452,6.949,300.996,34.063,92.238,1.018
1566230498.199,3.452,6.949,300.785,34.061,91.811,1.016
1566230500.208,3.452,6.951,300.587,34.057,91.379,1.013
1566230502.215,3.452,6.942,300.374,34.066,91.819,1.016
1566230504.223,3.453,6.946,300.182,34.076,91.802,1.016
1566230506.230,3.454,6.943,299.959,34.088,91.798,1.016
1566230508.236,3.455,6.944,299.792,34.101,91.359,1.013
1566230510.244,3.456,6.953,299.615,34.101,91.337,1.013
1566230512.247,3.456,6.973,299.438,34.087,92.152,1.018
1566230514.251,3.457,6.979,299.272,34.086,92.136,1.018
1566230516.259,3.458,6.987,299.120,34.091,92.115,1.018
1566230518.266,3.459,6.987,298.960,34.102,92.105,1.018
1566230520.271,3.460,6.999,298.811,34.099,91.652,1.016
1566230522.281,3.460,7.014,298.651,34.090,92.047,1.018
1566230524.287,3.461,7.025,298.503,34.087,91.597,1.016
1566230526.292,3.461,7.023,298.358,34.093,91.597,1.016
1566230528.297,3.462,7.028,298.198,34.085,91.579,1.016
1566230530.303,3.462,7.027,298.031,34.099,92.007,1.018
1566230532.311,3.462,7.031,297.849,34.099,92.003,1.018
1566230534.315,3.463,7.038,297.652,34.089,92.407,1.021
1566230536.324,3.463,7.045,297.460,34.092,92.400,1.021
1566230538.329,3.463,7.054,297.253,34.080,91.945,1.018
1566230540.335,3.464,7.050,297.060,34.092,92.803,1.023
1566230542.338,3.464,7.056,296.877,34.091,92.792,1.023
1566230544.345,3.464,7.053,296.700,34.085,93.204,1.025
1566230546.350,3.464,7.059,296.515,34.087,93.626,1.028
1566230548.356,3.464,7.066,296.368,34.079,93.614,1.028
1566230550.366,3.464,7.064,296.210,34.081,93.615,1.028
1566230552.374,3.464,7.060,296.050,34.084,94.470,1.033
1566230554.387,3.464,7.062,295.878,34.082,94.465,1.033
1566230556.400,3.463,7.059,295.717,34.076,94.473,1.033
1566230558.404,3.462,7.060,295.522,34.061,94.905,1.035
1566230560.414,3.461,7.052,295.349,34.058,94.912,1.035
1566230562.419,3.460,7.042,295.139,34.062,93.661,1.028
1566230564.427,3.459,7.038,294.905,34.053,91.972,1.018
1566230566.431,3.459,7.032,294.712,34.056,90.704,1.011
1566230568.435,3.459,7.023,294.501,34.064,90.718,1.011
1566230570.445,3.459,7.024,294.318,34.064,91.139,1.013
1566230572.451,3.459,7.022,294.109,34.066,91.139,1.013
1566230574.456,3.457,7.021,293.906,34.048,91.150,1.013
1566230576.465,3.455,7.011,293.703,34.036,90.751,1.011
1566230578.470,3.455,7.005,293.508,34.045,90.332,1.008
1566230580.476,3.455,6.988,293.306,34.060,90.358,1.008
1566230582.481,3.454,6.989,293.114,34.049,90.359,1.008
1566230584.486,3.454,6.980,292.933,34.058,89.947,1.006
1566230586.495,3.454,6.981,292.732,34.061,89.941,1.006
1566230588.502,3.456,6.991,292.547,34.063,89.914,1.006
1566230590.508,3.457,6.998,292.335,34.072,89.891,1.006
1566230592.513,3.458,7.004,292.116,34.081,89.445,1.003
1566230594.522,3.459,7.017,291.885,34.075,89.417,1.003
1566230596.529,3.460,7.028,291.641,34.071,89.393,1.003
1566230598.535,3.460,7.040,291.389,34.065,88.941,1.001
1566230600.542,3.461,7.038,291.143,34.077,87.659,0.994
1566230602.551,3.463,7.048,290.876,34.087,87.630,0.994
1566230604.557,3.463,7.051,290.574,34.091,87.618,0.994
1566230606.566,3.463,7.060,290.273,34.082,87.175,0.991
1566230608.577,3.463,7.055,289.952,34.079,86.759,0.989
1566230610.584,3.463,7.066,289.629,34.069,86.313,0.986
1566230612.591,3.463,7.062,289.297,34.075,86.739,0.989
1566230614.595,3.463,7.065,288.939,34.078,86.302,0.986
1566230616.600,3.464,7.060,288.564,34.091,86.302,0.986
1566230618.608,3.465,7.067,288.190,34.096,86.280,0.986
1566230620.614,3.466,7.067,287.847,34.108,86.269,0.986
1566230622.626,3.467,7.067,287.493,34.118,85.834,0.984
1566230624.630,3.468,7.074,287.163,34.117,85.816,0.984
1566230626.637,3.468,7.080,286.849,34.116,85.376,0.981
1566230628.645,3.468,7.087,286.548,34.112,85.786,0.984
1566230630.652,3.469,7.085,286.283,34.117,84.511,0.977
1566230632.658,3.469,7.085,286.028,34.119,85.356,0.981
1566230634.666,3.469,7.088,285.768,34.120,84.497,0.977
1566230636.673,3.470,7.113,285.561,34.100,85.303,0.981
1566230638.678,3.470,7.133,285.335,34.084,85.268,0.981
1566230640.685,3.470,7.139,285.117,34.081,85.255,0.981
1566230642.688,3.470,7.142,284.902,34.080,85.247,0.981
1566230644.691,3.470,7.137,284.699,34.085,85.252,0.981
1566230646.698,3.471,7.142,284.498,34.084,85.241,0.981
1566230648.703,3.471,7.157,284.270,34.072,84.366,0.977
1566230650.711,3.471,7.158,284.049,34.072,84.361,0.977
1566230652.734,3.471,7.162,283.806,34.070,84.351,0.977
1566230654.739,3.472,7.157,283.540,34.078,84.354,0.977
1566230656.743,3.472,7.165,283.294,34.072,84.339,0.977
1566230658.749,3.472,7.169,283.049,34.071,84.329,0.977
1566230660.755,3.472,7.168,282.790,34.076,84.326,0.977
1566230662.761,3.472,7.170,282.513,34.076,85.588,0.984
1566230664.768,3.473,7.176,282.234,34.076,85.996,0.986
1566230666.777,3.474,7.179,281.966,34.079,86.832,0.991
1566230668.781,3.474,7.186,281.671,34.075,87.240,0.994
1566230670.787,3.474,7.196,281.389,34.068,87.221,0.994
1566230672.865,3.474,7.190,281.096,34.070,88.077,0.999
1566230674.872,3.473,7.186,280.769,34.070,88.502,1.001
1566230676.879,3.474,7.177,280.459,34.084,88.935,1.003
1566230678.887,3.474,7.185,280.164,34.080,89.339,1.006
1566230680.892,3.474,7.182,279.859,34.083,89.762,1.008
1566230682.902,3.474,7.185,279.564,34.082,89.753,1.008
1566230684.910,3.475,7.192,279.268,34.078,90.584,1.013
1566230686.916,3.475,7.194,278.972,34.078,90.575,1.013
1566230688.928,3.475,7.190,278.673,34.087,90.575,1.013
1566230690.931,3.476,7.184,278.391,34.097,91.428,1.018
1566230692.937,3.476,7.197,278.099,34.088,92.669,1.025
1566230694.947,3.476,7.198,277.817,34.090,93.931,1.033
1566230696.955,3.476,7.196,277.522,34.091,94.353,1.035
1566230698.962,3.476,7.197,277.233,34.089,95.194,1.040
1566230701.001,3.476,7.204,276.942,34.081,96.026,1.045
1566230703.011,3.474,7.224,276.652,34.047,96.419,1.047
1566230705.019,3.474,7.209,276.351,34.060,96.021,1.045
1566230707.030,3.474,7.210,276.033,34.056,95.594,1.043
1566230709.036,3.472,7.207,275.712,34.042,95.604,1.043
1566230711.042,3.472,7.204,275.363,34.037,96.035,1.045
1566230713.050,3.471,7.199,275.007,34.038,96.041,1.045
1566230715.061,3.473,7.200,274.659,34.061,96.021,1.045
1566230717.068,3.476,7.193,274.289,34.098,96.008,1.045
1566230719.073,3.479,7.192,273.926,34.129,96.410,1.047
1566230721.082,3.481,7.194,273.542,34.153,95.964,1.045
1566230723.089,3.482,7.201,273.166,34.155,95.940,1.045
1566230725.096,3.487,7.202,272.786,34.213,95.897,1.045
1566230727.107,3.492,7.231,272.476,34.238,96.233,1.047
1566230729.110,3.494,7.237,272.103,34.246,97.050,1.052
1566230731.121,3.495,7.286,271.713,34.209,97.377,1.055
1566230733.124,3.496,7.295,271.353,34.210,97.349,1.055
1566230735.129,3.496,7.313,270.975,34.202,97.309,1.055
1566230737.135,3.497,7.342,270.595,34.179,96.829,1.052
1566230739.140,3.497,7.391,270.232,34.135,96.317,1.050
1566230741.147,3.498,7.397,269.871,34.136,96.297,1.050
1566230743.155,3.502,7.396,269.512,34.183,96.267,1.050
1566230745.162,3.503,7.443,269.161,34.150,96.173,1.050
1566230747.168,3.505,7.483,268.798,34.125,95.672,1.047
1566230749.173,3.505,7.510,268.450,34.098,95.623,1.047
1566230751.181,3.504,7.516,268.111,34.087,96.031,1.050
1566230753.186,3.504,7.518,267.790,34.088,96.021,1.050
1566230755.194,3.505,7.507,267.491,34.100,96.036,1.050
1566230757.205,3.505,7.496,267.180,34.113,96.050,1.050
1566230759.210,3.505,7.495,266.893,34.114,96.047,1.050
1566230761.217,3.505,7.499,266.609,34.112,96.036,1.050
1566230763.225,3.505,7.518,266.331,34.095,95.581,1.047
1566230765.231,3.505,7.522,266.039,34.091,95.989,1.050
1566230767.234,3.505,7.519,265.723,34.097,95.989,1.050
1566230769.236,3.505,7.516,265.389,34.101,95.568,1.047
1566230771.243,3.506,7.529,265.065,34.091,95.542,1.047
1566230773.247,3.506,7.528,264.752,34.093,95.538,1.047
1566230775.254,3.506,7.536,264.417,34.088,96.357,1.052
1566230777.263,3.506,7.535,264.106,34.092,96.354,1.052
1566230779.269,3.506,7.543,263.759,34.087,96.334,1.052
1566230781.278,3.507,7.539,263.417,34.095,96.333,1.052
1566230783.282,3.507,7.544,263.117,34.098,96.317,1.052
1566230785.287,3.507,7.548,262.785,34.092,96.306,1.052
1566230787.298,3.508,7.555,262.452,34.092,96.706,1.055
1566230789.300,3.509,7.554,262.114,34.108,99.205,1.069
1566230791.306,3.511,7.575,261.756,34.102,99.572,1.072
1566230793.313,3.511,7.581,261.377,34.096,99.139,1.069
1566230795.324,3.512,7.577,261.010,34.099,99.550,1.072
1566230797.335,3.513,7.558,260.603,34.138,100.399,1.077
1566230799.340,3.514,7.586,260.209,34.140,100.783,1.079
1566230801.351,3.515,7.610,259.856,34.116,100.705,1.079
1566230803.357,3.516,7.636,259.535,34.097,100.234,1.077
1566230805.364,3.516,7.641,259.218,34.095,101.056,1.082
1566230807.372,3.516,7.640,258.983,34.095,103.561,1.096
1566230809.379,3.516,7.634,258.782,34.099,104.821,1.104
1566230811.384,3.515,7.622,258.558,34.110,104.842,1.104
1566230813.389,3.515,7.619,258.379,34.112,105.679,1.108
1566230815.397,3.516,7.632,258.152,34.103,106.074,1.111
1566230817.401,3.516,7.628,257.947,34.109,106.911,1.116
1566230819.409,3.516,7.625,257.717,34.114,107.753,1.121
1566230821.412,3.516,7.644,257.528,34.094,108.129,1.123
1566230823.415,3.516,7.644,257.314,34.092,108.954,1.128
1566230825.425,3.516,7.641,257.135,34.094,109.376,1.130
1566230827.431,3.516,7.634,256.970,34.100,109.806,1.133
1566230829.440,3.516,7.629,256.778,34.106,110.230,1.135
1566230831.451,3.516,7.636,256.593,34.102,110.210,1.135
1566230833.457,3.516,7.641,256.399,34.099,110.197,1.135
1566230835.465,3.516,7.645,256.231,34.095,110.186,1.135
1566230837.467,3.516,7.633,256.059,34.111,110.206,1.135
1566230839.471,3.517,7.639,255.888,34.110,109.771,1.133
1566230841.478,3.517,7.646,255.749,34.107,110.178,1.135
1566230843.482,3.517,7.655,255.581,34.099,110.148,1.135
1566230845.490,3.518,7.672,255.423,34.088,110.527,1.138
1566230847.498,3.518,7.672,255.253,34.090,110.524,1.138
1566230849.506,3.518,7.671,255.107,34.090,110.522,1.138
1566230851.514,3.518,7.678,254.945,34.084,110.925,1.140
1566230853.518,3.518,7.672,254.805,34.087,110.935,1.140
1566230855.529,3.518,7.674,254.654,34.087,110.510,1.138
1566230857.534,3.518,7.678,254.520,34.083,110.918,1.140
1566230859.542,3.518,7.676,254.382,34.083,110.921,1.140
1566230861.548,3.518,7.684,254.234,34.075,110.904,1.140
1566230863.553,3.518,7.677,254.117,34.081,111.333,1.143
1566230865.560,3.518,7.683,253.970,34.076,111.737,1.145
1566230867.568,3.518,7.673,253.830,34.085,111.754,1.145
1566230869.573,3.517,7.668,253.718,34.089,111.763,1.145
1566230871.578,3.518,7.672,253.576,34.086,112.586,1.150
1566230873.585,3.518,7.672,253.428,34.086,113.000,1.152
1566230875.590,3.517,7.674,253.287,34.084,112.996,1.152
1566230877.595,3.517,7.675,253.150,34.082,112.993,1.152
1566230879.601,3.517,7.674,252.996,34.083,112.574,1.150
1566230881.605,3.517,7.676,252.870,34.081,112.569,1.150
1566230883.611,3.517,7.677,252.705,34.079,112.566,1.150
1566230885.621,3.517,7.683,252.569,34.071,112.554,1.150
1566230887.624,3.517,7.682,252.423,34.071,112.969,1.152
1566230889.634,3.517,7.676,252.285,34.078,112.980,1.152
1566230891.640,3.517,7.683,252.137,34.070,113.380,1.155
1566230893.655,3.517,7.672,251.961,34.081,113.400,1.155
1566230895.661,3.517,7.674,251.774,34.079,113.393,1.155
1566230897.668,3.517,7.682,251.547,34.072,113.373,1.155
1566230899.676,3.517,7.689,251.316,34.064,113.357,1.155
1566230901.684,3.517,7.682,251.057,34.070,114.201,1.160
1566230903.688,3.517,7.675,250.783,34.081,114.626,1.162
1566230905.694,3.517,7.686,250.482,34.069,115.433,1.167
1566230907.698,3.517,7.685,250.180,34.069,115.848,1.169
1566230909.706,3.517,7.679,249.891,34.075,115.856,1.169
1566230911.719,3.517,7.677,249.601,34.078,115.853,1.169
1566230913.728,3.517,7.670,249.309,34.085,115.863,1.169
1566230915.732,3.517,7.685,249.012,34.075,115.826,1.169
1566230917.739,3.518,7.691,248.752,34.072,115.807,1.169
1566230919.743,3.518,7.700,248.497,34.070,116.196,1.172
1566230921.752,3.519,7.704,248.227,34.070,116.180,1.172
1566230923.758,3.519,7.709,247.966,34.073,116.577,1.174
1566230925.760,3.520,7.710,247.666,34.079,116.982,1.177
1566230927.767,3.521,7.718,247.431,34.083,116.954,1.177
1566230929.775,3.523,7.722,247.145,34.099,116.924,1.177
1566230931.781,3.524,7.746,246.897,34.087,116.864,1.177
1566230933.789,3.525,7.758,246.627,34.082,116.830,1.177
1566230935.799,3.526,7.757,246.403,34.096,117.233,1.179
1566230937.804,3.526,7.765,246.161,34.091,117.211,1.179
1566230939.810,3.527,7.776,245.952,34.085,117.181,1.179
1566230941.818,3.527,7.792,245.740,34.070,117.146,1.179
1566230943.825,3.527,7.787,245.540,34.080,117.150,1.179
1566230945.833,3.527,7.790,245.341,34.077,116.723,1.177
1566230947.836,3.527,7.795,245.133,34.081,117.133,1.179
1566230949.842,3.527,7.789,244.961,34.076,117.120,1.179
1566230951.846,3.527,7.792,244.801,34.082,117.131,1.179
1566230953.857,3.527,7.787,244.628,34.084,117.131,1.179
1566230955.863,3.528,7.784,244.444,34.091,116.717,1.177
1566230957.870,3.528,7.786,244.256,34.092,117.132,1.179
1566230959.880,3.528,7.788,244.069,34.093,117.134,1.179
1566230961.888,3.527,7.784,243.867,34.084,117.122,1.179
1566230963.899,3.527,7.784,243.641,34.086,116.711,1.177
1566230965.908,3.527,7.778,243.422,34.086,116.709,1.177
1566230967.916,3.527,7.776,243.186,34.095,116.718,1.177
1566230969.922,3.528,7.777,242.967,34.093,116.701,1.177
1566230971.931,3.527,7.772,242.722,34.100,116.718,1.177
1566230973.938,3.529,7.779,242.482,34.105,116.690,1.177
1566230975.948,3.528,7.774,242.248,34.107,116.699,1.177
1566230977.954,3.528,7.781,242.011,34.101,116.683,1.177
1566230979.959,3.528,7.782,241.765,34.097,116.680,1.177
1566230981.964,3.528,7.786,241.531,34.097,116.664,1.177
1566230983.976,3.529,7.784,241.276,34.108,116.657,1.177
1566230985.982,3.530,7.784,241.056,34.114,116.649,1.177
1566230987.988,3.530,7.788,240.828,34.112,116.635,1.177
1566230989.994,3.531,7.784,240.591,34.123,116.636,1.177
1566230992.003,3.531,7.783,240.373,34.123,116.634,1.177
1566230994.007,3.531,7.801,240.177,34.112,116.591,1.177
1566230996.011,3.531,7.806,239.960,34.110,116.575,1.177
1566230998.015,3.531,7.829,239.772,34.089,116.524,1.177
1566231000.019,3.532,7.838,239.582,34.082,116.502,1.177
1566231002.027,3.532,7.828,239.406,34.093,116.517,1.177
1566231004.032,3.532,7.828,239.232,34.094,116.514,1.177
1566231006.039,3.532,7.832,239.051,34.090,116.504,1.177
1566231008.046,3.532,7.842,238.912,34.081,116.894,1.179
1566231010.053,3.532,7.842,238.752,34.080,116.892,1.179
1566231012.061,3.532,7.843,238.588,34.081,116.888,1.179
1566231014.070,3.532,7.845,238.431,34.078,116.467,1.177
1566231016.077,3.532,7.848,238.281,34.077,116.458,1.177
1566231018.082,3.532,7.854,238.139,34.071,116.444,1.177
1566231020.089,3.532,7.859,237.999,34.066,116.845,1.179
1566231022.097,3.532,7.852,237.822,34.071,116.858,1.179
1566231024.105,3.532,7.856,237.671,34.068,116.434,1.177
1566231026.114,3.532,7.860,237.511,34.064,116.422,1.177
1566231028.126,3.532,7.858,237.374,34.067,116.424,1.177
1566231030.130,3.532,7.859,237.216,34.067,116.831,1.179
1566231032.139,3.532,7.863,237.076,34.065,116.406,1.177
1566231034.143,3.532,7.867,236.923,34.063,116.395,1.177
1566231036.147,3.532,7.872,236.763,34.058,116.383,1.177
1566231038.153,3.532,7.871,236.603,34.059,116.796,1.179
1566231040.160,3.532,7.871,236.468,34.060,116.793,1.179
1566231042.168,3.532,7.872,236.319,34.058,116.375,1.177
1566231044.169,3.532,7.872,236.156,34.060,116.786,1.179
1566231046.175,3.532,7.872,236.005,34.059,117.198,1.182
1566231048.183,3.532,7.869,235.840,34.063,117.201,1.182
1566231050.186,3.532,7.866,235.685,34.065,117.204,1.182
1566231052.190,3.532,7.873,235.555,34.058,117.189,1.182
1566231054.195,3.533,7.877,235.393,34.057,117.177,1.182
1566231056.204,3.533,7.869,235.231,34.064,117.190,1.182
1566231058.209,3.533,7.880,235.057,34.054,117.165,1.182
1566231060.211,3.533,7.875,234.892,34.060,117.586,1.184
1566231062.218,3.533,7.877,234.742,34.058,117.580,1.184
1566231064.225,3.533,7.875,234.583,34.061,117.582,1.184
1566231066.229,3.533,7.874,234.426,34.061,119.236,1.194
1566231068.234,3.533,7.876,234.249,34.059,120.058,1.199
1566231070.240,3.533,7.875,234.065,34.064,120.053,1.199
1566231072.246,3.533,7.877,233.886,34.066,120.457,1.201
1566231074.249,3.534,7.874,233.712,34.072,121.701,1.209
1566231076.255,3.534,7.876,233.531,34.076,122.516,1.213
1566231078.262,3.535,7.895,233.377,34.061,123.711,1.221
1566231080.271,3.535,7.896,233.199,34.061,124.532,1.226
1566231082.282,3.534,7.897,232.992,34.057,124.528,1.226
1566231084.285,3.534,7.894,232.791,34.059,124.533,1.226
1566231086.291,3.534,7.893,232.566,34.061,124.945,1.228
1566231088.298,3.534,7.899,232.341,34.054,124.928,1.228
1566231090.302,3.534,7.899,232.111,34.056,124.925,1.228
1566231092.308,3.535,7.893,231.863,34.064,124.932,1.228
1566231094.314,3.535,7.897,231.620,34.063,125.332,1.231
1566231096.320,3.535,7.905,231.381,34.061,126.132,1.235
1566231098.326,3.536,7.913,231.132,34.058,126.104,1.235
1566231100.330,3.536,7.917,230.890,34.057,126.503,1.238
1566231102.338,3.536,7.919,230.648,34.057,126.079,1.235
1566231104.344,3.537,7.923,230.400,34.057,126.065,1.235
1566231106.347,3.537,7.920,230.166,34.060,125.229,1.231
1566231108.360,3.537,7.927,229.904,34.057,126.042,1.235
1566231110.367,3.537,7.928,229.635,34.060,124.800,1.228
1566231112.369,3.537,7.937,229.379,34.055,124.367,1.226
1566231114.374,3.537,7.937,229.122,34.057,123.124,1.218
1566231116.383,3.538,7.930,228.882,34.060,122.707,1.216
1566231118.389,3.538,7.934,228.621,34.059,122.285,1.213
1566231120.395,3.538,7.926,228.389,34.065,121.883,1.211
1566231122.402,3.537,7.932,228.123,34.062,121.883,1.211
1566231124.405,3.537,7.934,227.860,34.047,121.859,1.211
1566231126.411,3.537,7.932,227.579,34.050,121.456,1.209
1566231128.420,3.537,7.932,227.285,34.050,121.038,1.206
1566231130.422,3.536,7.943,226.983,34.038,120.596,1.204
1566231132.427,3.536,7.944,226.673,34.037,120.591,1.204
1566231134.434,3.536,7.941,226.394,34.037,120.588,1.204
1566231136.442,3.537,7.942,226.110,34.037,120.580,1.204
1566231138.448,3.537,7.948,225.850,34.039,120.576,1.204
1566231140.454,3.537,7.944,225.532,34.040,120.566,1.204
1566231142.459,3.537,7.947,225.241,34.039,120.961,1.206
1566231144.467,3.538,7.952,224.974,34.047,120.946,1.206
1566231146.475,3.538,7.959,224.691,34.044,120.512,1.204
1566231148.479,3.539,7.970,224.412,34.036,120.482,1.204
1566231150.488,3.539,7.966,224.152,34.043,120.484,1.204
1566231152.497,3.539,7.972,223.853,34.041,120.462,1.204
1566231154.502,3.540,7.973,223.570,34.049,120.449,1.204
1566231156.508,3.541,7.973,223.270,34.056,120.440,1.204
1566231158.512,3.541,7.968,222.974,34.067,120.440,1.204
1566231160.519,3.542,7.975,222.641,34.072,120.412,1.204
1566231162.523,3.544,7.974,222.355,34.085,120.398,1.204
1566231164.525,3.544,7.996,222.029,34.069,120.343,1.204
1566231166.538,3.544,8.013,221.684,34.055,120.300,1.204
1566231168.541,3.545,8.015,221.345,34.060,120.286,1.204
1566231170.548,3.545,8.023,221.007,34.059,120.258,1.204
1566231172.557,3.546,8.031,220.701,34.056,120.235,1.204
1566231174.567,3.546,8.040,220.349,34.052,120.207,1.204
1566231176.573,3.547,8.042,220.033,34.054,120.192,1.204
1566231178.580,3.547,8.049,219.730,34.051,120.172,1.204
1566231180.585,3.550,8.048,219.461,34.081,120.148,1.204
1566231182.589,3.551,8.052,219.141,34.086,119.715,1.201
1566231184.692,3.551,8.056,218.863,34.086,120.111,1.204
1566231186.695,3.551,8.062,218.537,34.084,120.090,1.204
1566231188.701,3.552,8.066,218.258,34.084,120.075,1.204
1566231190.708,3.552,8.070,217.949,34.081,120.059,1.204
1566231192.712,3.552,8.073,217.669,34.080,120.048,1.204
1566231194.717,3.552,8.067,217.350,34.089,120.054,1.204
1566231196.721,3.552,8.076,217.040,34.081,120.029,1.204
1566231198.730,3.552,8.075,216.724,34.083,120.024,1.204
1566231200.738,3.552,8.066,216.401,34.093,120.038,1.204
1566231202.740,3.552,8.086,216.050,34.075,119.992,1.204
1566231204.750,3.553,8.089,215.715,34.073,119.977,1.204
1566231206.759,3.553,8.098,215.391,34.067,119.951,1.204
1566231208.764,3.553,8.093,215.096,34.074,119.955,1.204
1566231210.769,3.553,8.095,214.858,34.076,119.535,1.201
1566231212.776,3.554,8.102,214.656,34.073,119.515,1.201
1566231214.785,3.554,8.105,214.471,34.069,119.505,1.201
1566231216.789,3.554,8.128,214.261,34.050,119.863,1.204
1566231218.794,3.555,8.131,214.092,34.057,120.257,1.206
1566231220.801,3.555,8.135,213.914,34.054,120.653,1.209
1566231222.808,3.555,8.147,213.749,34.048,120.214,1.206
1566231224.813,3.556,8.143,213.594,34.054,120.216,1.206
1566231226.821,3.556,8.147,213.433,34.060,120.610,1.209
1566231228.829,3.557,8.160,213.272,34.050,120.986,1.211
1566231230.837,3.557,8.158,213.116,34.056,120.986,1.211
1566231232.843,3.557,8.164,212.945,34.052,121.378,1.213
1566231234.856,3.558,8.176,212.781,34.044,122.168,1.218
1566231236.864,3.558,8.175,212.611,34.046,122.577,1.221
1566231238.874,3.558,8.183,212.441,34.039,124.196,1.231
1566231240.881,3.558,8.181,212.296,34.039,125.015,1.235
1566231242.890,3.558,8.172,212.123,34.046,125.028,1.235
1566231244.895,3.558,8.176,211.945,34.043,125.432,1.238
1566231246.899,3.557,8.167,211.746,34.046,125.852,1.240
1566231248.908,3.557,8.176,211.551,34.046,126.672,1.245
1566231250.916,3.558,8.169,211.359,34.044,127.063,1.248
1566231252.921,3.558,8.183,211.167,34.042,127.463,1.250
1566231254.925,3.558,8.184,210.969,34.036,127.850,1.252
1566231256.930,3.558,8.188,210.773,34.037,129.482,1.262
1566231258.937,3.558,8.181,210.600,34.043,130.723,1.270
1566231260.945,3.558,8.186,210.419,34.042,130.707,1.270
1566231262.950,3.558,8.197,210.248,34.034,130.676,1.270
1566231264.955,3.559,8.189,210.082,34.047,131.096,1.272
1566231266.960,3.559,8.186,209.925,34.047,131.102,1.272
1566231268.966,3.559,8.186,209.762,34.049,131.913,1.277
1566231270.969,3.559,8.185,209.616,34.056,131.918,1.277
1566231272.974,3.559,8.199,209.434,34.044,131.881,1.277
1566231274.979,3.560,8.207,209.248,34.037,131.859,1.277
1566231276.987,3.560,8.204,209.081,34.048,131.850,1.277
1566231278.995,3.561,8.217,208.920,34.039,131.815,1.277
1566231281.002,3.561,8.213,208.760,34.046,131.820,1.277
1566231283.008,3.561,8.208,208.607,34.051,132.646,1.282
1566231285.013,3.561,8.206,208.447,34.056,132.647,1.282
1566231287.018,3.561,8.210,208.297,34.053,132.225,1.279
1566231289.024,3.562,8.204,208.170,34.061,132.233,1.279
1566231291.030,3.562,8.216,208.034,34.051,132.201,1.279
1566231293.039,3.562,8.219,207.908,34.052,132.191,1.279
1566231295.045,3.562,8.223,207.746,34.048,132.179,1.279
1566231297.049,3.562,8.229,207.602,34.043,132.160,1.279
1566231299.054,3.562,8.238,207.429,34.036,132.546,1.282
1566231301.057,3.562,8.242,207.241,34.032,132.531,1.282
1566231303.062,3.562,8.241,207.049,34.035,132.529,1.282
1566231305.070,3.562,8.241,206.845,34.036,132.526,1.282
1566231307.078,3.563,8.246,206.628,34.032,132.919,1.284
1566231309.087,3.563,8.247,206.398,34.034,134.137,1.292
1566231311.094,3.563,8.242,206.195,34.039,134.144,1.292
1566231313.104,3.563,8.243,205.942,34.040,134.546,1.294
1566231315.111,3.563,8.248,205.706,34.037,135.347,1.299
1566231317.116,3.563,8.251,205.450,34.035,135.742,1.301
1566231319.124,3.563,8.250,205.203,34.035,135.331,1.299
1566231321.132,3.563,8.252,204.952,34.035,135.321,1.299
1566231323.143,3.564,8.248,204.704,34.041,136.959,1.309
1566231325.209,3.564,8.252,204.451,34.039,140.621,1.331
1566231327.217,3.564,8.262,204.203,34.030,144.679,1.355
1566231329.222,3.564,8.264,203.947,34.031,146.303,1.365
1566231331.230,3.564,8.270,203.699,34.028,146.278,1.365
1566231333.236,3.564,8.270,203.416,34.028,145.863,1.362
1566231335.243,3.564,8.263,203.132,34.036,146.694,1.367
1566231337.247,3.565,8.271,202.866,34.030,148.299,1.377
1566231339.251,3.564,8.264,202.585,34.037,149.128,1.382
1566231341.258,3.565,8.272,202.289,34.030,149.103,1.382
1566231343.264,3.565,8.276,201.972,34.030,149.081,1.382
1566231345.273,3.565,8.278,201.666,34.032,149.882,1.387
1566231347.281,3.566,8.287,201.350,34.030,151.483,1.397
1566231349.289,3.566,8.294,201.036,34.029,155.123,1.419
1566231351.294,3.567,8.300,200.751,34.028,157.136,1.431
1566231353.299,3.567,8.288,200.472,34.043,157.977,1.436
1566231355.306,3.568,8.290,200.194,34.048,158.367,1.438
1566231357.314,3.568,8.278,199.912,34.064,160.839,1.453
1566231359.323,3.569,8.275,199.642,34.075,161.650,1.458
1566231361.328,3.569,8.272,199.362,34.082,162.056,1.460
1566231363.334,3.570,8.281,199.075,34.076,162.429,1.462
1566231365.339,3.570,8.283,198.771,34.083,162.815,1.465
1566231367.342,3.571,8.290,198.502,34.083,163.601,1.470
1566231369.347,3.571,8.303,198.223,34.075,163.961,1.472
1566231371.350,3.572,8.303,197.921,34.083,164.353,1.475
1566231373.355,3.573,8.312,197.646,34.083,164.313,1.475
1566231375.362,3.574,8.324,197.368,34.082,164.262,1.475
1566231377.368,3.575,8.345,197.087,34.072,164.184,1.475
1566231379.376,3.576,8.355,196.812,34.069,164.142,1.475
1566231381.401,3.576,8.391,196.559,34.045,164.455,1.477
1566231383.411,3.577,8.395,196.292,34.044,165.235,1.482
1566231385.421,3.577,8.404,196.018,34.037,164.386,1.477
1566231387.425,3.577,8.408,195.761,34.039,165.183,1.482
1566231389.434,3.578,8.402,195.485,34.045,165.179,1.482
1566231391.443,3.578,8.415,195.246,34.036,165.542,1.484
1566231393.445,3.577,8.413,194.970,34.032,165.547,1.484
1566231395.453,3.577,8.414,194.717,34.025,166.766,1.492
1566231397.502,3.576,8.419,194.481,34.017,167.155,1.494
1566231399.504,3.577,8.409,194.234,34.038,167.980,1.499
1566231401.509,3.579,8.425,193.977,34.040,170.348,1.514
1566231403.519,3.580,8.440,193.760,34.033,170.721,1.516
1566231405.525,3.581,8.438,193.531,34.047,170.286,1.514
1566231407.535,3.581,8.458,193.291,34.031,170.211,1.514
1566231409.544,3.581,8.463,193.029,34.021,171.413,1.521
1566231411.551,3.581,8.457,192.761,34.027,171.428,1.521
1566231413.561,3.581,8.468,192.518,34.018,171.386,1.521
1566231415.565,3.581,8.465,192.257,34.022,171.795,1.523
1566231417.568,3.581,8.468,191.993,34.022,172.183,1.526
1566231419.575,3.581,8.472,191.744,34.018,172.167,1.526
1566231421.583,3.581,8.470,191.477,34.023,172.972,1.531
1566231423.586,3.583,8.469,191.206,34.039,173.359,1.533
1566231425.595,3.584,8.483,190.943,34.039,173.296,1.533
1566231427.604,3.585,8.500,190.670,34.035,173.631,1.536
1566231429.613,3.586,8.503,190.408,34.037,173.611,1.536
1566231431.625,3.586,8.505,190.103,34.039,173.595,1.536
1566231433.630,3.586,8.514,189.816,34.033,173.559,1.536
1566231435.638,3.586,8.510,189.536,34.032,173.973,1.538
1566231437.643,3.586,8.512,189.268,34.027,173.966,1.538
1566231439.653,3.587,8.510,189.023,34.049,173.944,1.538
1566231441.660,3.588,8.498,188.766,34.064,173.969,1.538
1566231443.664,3.588,8.535,188.548,34.032,174.254,1.541
1566231445.672,3.588,8.539,188.306,34.031,174.641,1.543
1566231447.678,3.589,8.549,188.079,34.029,174.192,1.541
1566231449.684,3.591,8.564,187.859,34.030,174.123,1.541
1566231451.687,3.592,8.572,187.666,34.039,174.076,1.541
1566231453.697,3.592,8.588,187.471,34.026,174.427,1.543
1566231455.701,3.593,8.602,187.303,34.018,173.969,1.541
1566231457.709,3.593,8.597,187.107,34.028,174.380,1.543
1566231459.713,3.594,8.610,186.893,34.022,174.329,1.543
1566231461.718,3.594,8.605,186.668,34.030,173.927,1.541
1566231463.724,3.594,8.618,186.421,34.017,174.291,1.543
1566231465.730,3.594,8.617,186.191,34.017,174.288,1.543
1566231467.734,3.594,8.620,185.946,34.018,174.269,1.543
1566231469.739,3.595,8.629,185.687,34.015,173.826,1.541
1566231471.743,3.595,8.634,185.446,34.012,173.805,1.541
1566231473.751,3.595,8.631,185.216,34.016,175.020,1.548
1566231475.760,3.595,8.638,184.991,34.011,177.415,1.563
1566231477.771,3.596,8.645,184.766,34.006,180.214,1.580
1566231479.779,3.595,8.637,184.554,34.011,181.449,1.587
1566231481.786,3.595,8.640,184.339,34.006,181.843,1.589
1566231483.793,3.595,8.640,184.120,34.007,181.430,1.587
1566231485.799,3.596,8.645,183.863,34.010,180.999,1.585
1566231487.804,3.597,8.652,183.636,34.013,180.554,1.582
1566231489.810,3.598,8.660,183.380,34.020,180.103,1.580
1566231491.815,3.599,8.673,183.152,34.018,180.449,1.582
1566231493.824,3.600,8.674,182.910,34.026,180.431,1.582
1566231495.829,3.601,8.700,182.680,34.008,180.739,1.585
1566231497.833,3.602,8.705,182.436,34.013,180.706,1.585
1566231499.838,3.602,8.707,182.219,34.015,181.094,1.587
1566231501.845,3.602,8.717,182.017,34.009,181.456,1.589
1566231503.851,3.602,8.725,181.794,34.004,181.830,1.592
1566231505.856,3.602,8.736,181.567,33.993,181.387,1.589
1566231507.864,3.602,8.730,181.350,33.999,181.400,1.589
1566231509.871,3.602,8.730,181.137,33.998,181.798,1.592
1566231511.875,3.602,8.726,180.921,33.999,181.807,1.592
1566231513.880,3.602,8.727,180.723,33.997,182.206,1.594
1566231515.886,3.602,8.730,180.525,33.995,181.789,1.592
1566231517.890,3.602,8.726,180.280,33.998,182.200,1.594
1566231519.902,3.602,8.729,180.066,33.995,182.589,1.597
1566231521.910,3.602,8.727,179.854,33.998,182.990,1.599
1566231523.917,3.603,8.733,179.638,33.994,182.546,1.597
1566231525.922,3.602,8.745,179.421,33.994,182.536,1.597
1566231527.930,3.603,8.741,179.216,33.989,182.519,1.597
1566231529.940,3.604,8.749,178.981,34.001,182.890,1.599
1566231531.940,3.605,8.762,178.752,33.999,182.842,1.599
1566231533.948,3.605,8.767,178.543,33.992,182.398,1.597
1566231535.958,3.605,8.769,178.302,33.992,181.974,1.594
1566231537.961,3.605,8.773,178.086,33.991,182.359,1.597
1566231539.968,3.606,8.779,177.853,33.988,182.734,1.599
1566231541.977,3.606,8.772,177.611,33.994,182.751,1.599
1566231543.985,3.606,8.766,177.337,33.999,182.766,1.599
1566231545.991,3.606,8.766,177.053,34.000,182.750,1.599
1566231547.996,3.606,8.762,176.793,34.004,182.339,1.597
1566231550.001,3.606,8.757,176.527,34.019,182.366,1.597
1566231552.009,3.606,8.782,176.282,33.995,182.281,1.597
1566231554.014,3.606,8.776,176.023,33.998,181.883,1.594
1566231556.023,3.606,8.765,175.735,34.009,182.316,1.597
1566231558.032,3.606,8.748,175.490,34.025,182.365,1.597
1566231560.036,3.606,8.763,175.251,34.008,182.718,1.599
1566231562.045,3.607,8.763,175.090,34.014,182.304,1.597
1566231564.048,3.607,8.761,175.129,34.016,182.311,1.597
1566231566.056,3.607,8.770,175.326,34.008,182.289,1.597
1566231568.065,3.607,8.781,175.624,33.998,182.261,1.597
1566231570.068,3.607,8.789,175.878,33.988,182.243,1.597
1566231572.078,3.606,8.779,176.075,33.993,182.284,1.597
1566231574.084,3.606,8.779,176.180,33.993,182.286,1.597
1566231576.095,3.606,8.778,176.221,33.994,182.290,1.597
1566231578.099,3.606,8.774,176.226,33.997,182.305,1.597
1566231580.107,3.606,8.772,176.187,33.999,181.908,1.594
1566231582.113,3.606,8.780,176.116,33.993,181.878,1.594
1566231584.119,3.606,8.772,176.044,33.999,182.305,1.597
1566231586.130,3.606,8.773,176.014,34.000,182.298,1.597
1566231588.136,3.606,8.756,175.979,34.016,182.754,1.599
1566231590.144,3.606,8.758,175.868,34.015,182.745,1.599
1566231592.155,3.606,8.756,175.728,34.016,182.345,1.597
1566231594.160,3.606,8.744,175.582,34.029,182.377,1.597
1566231596.166,3.606,8.739,175.406,34.034,182.793,1.599
1566231598.171,3.606,8.740,175.212,34.032,182.385,1.597
1566231600.177,3.606,8.748,174.990,34.025,182.353,1.597
1566231602.185,3.606,8.741,174.799,34.030,182.371,1.597
1566231604.195,3.606,8.740,174.562,34.032,182.370,1.597
1566231606.198,3.606,8.739,174.417,34.035,182.365,1.597
1566231608.205,3.606,8.751,174.436,34.025,181.926,1.594
1566231610.213,3.607,8.767,174.634,34.009,182.281,1.597
1566231612.220,3.607,8.783,174.815,33.995,182.236,1.597
1566231614.226,3.607,8.765,174.972,34.012,182.293,1.597
1566231616.233,3.607,8.771,175.141,34.006,182.280,1.597
1566231618.241,3.607,8.775,175.321,34.002,182.274,1.597
1566231620.249,3.607,8.773,175.506,34.004,182.281,1.597
1566231622.257,3.607,8.782,175.667,33.998,182.256,1.597
1566231624.263,3.607,8.779,175.803,33.999,182.271,1.597
1566231626.274,3.607,8.777,175.939,33.999,182.683,1.599
1566231628.278,3.607,8.778,176.077,33.998,182.684,1.599
1566231630.283,3.607,8.782,176.259,33.995,182.677,1.599
1566231632.361,3.607,8.772,176.454,34.004,182.712,1.599
1566231634.364,3.607,8.777,176.674,34.000,182.299,1.597
1566231636.373,3.606,8.771,176.890,34.004,182.322,1.597
1566231638.380,3.606,8.768,177.112,34.006,181.938,1.594
1566231640.416,3.606,8.770,177.303,34.003,181.938,1.594
1566231642.425,3.606,8.783,177.488,33.994,181.920,1.594
1566231644.433,3.606,8.778,177.653,33.993,181.922,1.594
1566231646.440,3.606,8.775,177.793,33.994,182.330,1.597
1566231648.450,3.606,8.778,177.917,33.990,182.317,1.597
1566231650.459,3.606,8.773,178.075,33.995,182.342,1.597
1566231652.469,3.606,8.776,178.211,33.994,182.345,1.597
1566231654.474,3.606,8.776,178.331,33.993,182.348,1.597
1566231656.478,3.606,8.768,178.400,34.001,182.375,1.597
1566231658.482,3.606,8.771,178.455,33.995,182.357,1.597
1566231660.489,3.606,8.768,178.489,33.999,182.370,1.597
1566231662.499,3.606,8.762,178.523,34.003,182.382,1.597
1566231664.505,3.606,8.759,178.504,34.012,182.814,1.599
1566231666.513,3.606,8.761,178.468,34.010,182.405,1.597
1566231668.522,3.606,8.754,178.405,34.012,182.409,1.597
1566231670.553,3.606,8.759,178.323,34.008,182.401,1.597
1566231672.560,3.605,8.758,178.247,34.002,182.415,1.597
1566231674.570,3.606,8.762,178.146,34.001,182.392,1.597
1566231676.579,3.605,8.758,178.043,34.004,182.406,1.597
1566231678.587,3.605,8.765,177.940,33.997,182.383,1.597
1566231680.591,3.605,8.761,177.856,34.002,182.394,1.597
1566231682.601,3.605,8.761,177.742,34.000,182.794,1.599
1566231684.609,3.605,8.760,177.660,34.001,182.796,1.599
1566231686.618,3.605,8.767,177.587,33.995,182.771,1.599
1566231688.624,3.605,8.763,177.508,34.000,182.778,1.599
1566231690.631,3.605,8.758,177.443,34.005,182.392,1.597
1566231692.638,3.605,8.764,177.391,33.999,182.373,1.597
1566231694.644,3.605,8.767,177.369,33.995,182.363,1.597
1566231696.649,3.605,8.761,177.394,34.002,182.378,1.597
1566231698.656,3.605,8.760,177.410,34.003,182.382,1.597
1566231700.666,3.605,8.759,177.461,34.004,182.789,1.599
1566231702.675,3.605,8.756,177.552,34.007,182.801,1.599
1566231704.680,3.605,8.761,177.650,34.000,182.790,1.599
1566231706.689,3.605,8.763,177.758,33.999,182.787,1.599
1566231708.691,3.605,8.758,177.889,34.001,182.806,1.599
1566231710.700,3.606,8.770,178.051,33.994,182.768,1.599
1566231712.706,3.605,8.772,178.198,33.991,182.769,1.599
1566231714.722,3.605,8.769,178.367,33.993,182.381,1.597
1566231716.726,3.606,8.762,178.539,34.004,182.398,1.597
1566231718.731,3.605,8.765,178.737,33.996,182.399,1.597
1566231720.739,3.605,8.766,178.988,33.992,182.408,1.597
1566231722.746,3.604,8.761,179.204,33.986,182.439,1.597
1566231724.751,3.604,8.756,179.465,33.991,182.865,1.599
1566231726.754,3.603,8.746,179.705,33.994,182.506,1.597
1566231728.759,3.603,8.742,179.920,33.996,182.528,1.597
1566231730.770,3.603,8.744,180.144,33.993,182.527,1.597
1566231732.777,3.603,8.747,180.368,33.987,182.527,1.597
1566231734.786,3.603,8.745,180.556,33.987,182.941,1.599
1566231736.791,3.603,8.742,180.762,33.991,182.552,1.597
1566231738.799,3.603,8.748,180.937,33.983,182.538,1.597
1566231740.803,3.603,8.736,181.127,33.995,182.177,1.594
1566231742.816,3.603,8.740,181.308,33.992,182.575,1.597
1566231744.821,3.603,8.743,181.490,33.989,182.972,1.599
1566231746.830,3.603,8.740,181.648,33.992,182.582,1.597
1566231748.837,3.603,8.735,181.818,33.995,182.604,1.597
1566231750.841,3.602,8.732,181.980,33.996,182.618,1.597
1566231752.847,3.602,8.733,182.140,33.990,182.622,1.597
1566231754.854,3.602,8.731,182.294,33.990,183.039,1.599
1566231756.861,3.602,8.728,182.440,33.992,183.456,1.602
1566231758.866,3.602,8.722,182.567,33.999,183.076,1.599
1566231760.871,3.601,8.715,182.672,34.001,183.102,1.599
1566231762.929,3.600,8.716,182.781,33.988,183.117,1.599
1566231764.933,3.600,8.716,182.951,33.992,183.123,1.599
1566231766.937,3.600,8.701,183.198,34.000,183.175,1.599
1566231768.946,3.598,8.697,183.503,33.981,183.237,1.599
1566231770.948,3.598,8.695,183.831,33.979,183.242,1.599
1566231772.953,3.597,8.680,184.126,33.979,183.292,1.599
1566231774.960,3.597,8.677,184.505,33.991,182.911,1.597
1566231776.967,3.597,8.664,184.888,33.994,182.953,1.597
1566231778.972,3.596,8.658,185.280,34.002,183.000,1.597
1566231780.979,3.596,8.656,185.646,34.001,183.432,1.599
1566231782.985,3.596,8.650,185.973,34.001,183.040,1.597
1566231784.991,3.595,8.645,186.178,33.997,183.064,1.597
1566231786.997,3.595,8.642,186.311,33.999,183.102,1.597
1566231789.006,3.595,8.641,186.377,34.000,183.126,1.597
1566231791.011,3.594,8.646,186.629,33.994,183.503,1.599
1566231793.019,3.594,8.645,186.708,33.989,183.109,1.597
1566231795.026,3.594,8.642,186.774,33.991,183.120,1.597
1566231797.035,3.594,8.643,186.798,33.989,183.525,1.599
1566231799.040,3.594,8.631,186.788,34.001,183.157,1.597
1566231801.045,3.594,8.635,186.757,33.997,183.143,1.597
1566231803.054,3.594,8.633,186.720,34.004,183.546,1.599
1566231805.062,3.594,8.629,186.677,34.007,183.558,1.599
1566231807.072,3.594,8.633,186.674,33.998,183.541,1.599
1566231809.081,3.594,8.637,186.588,33.997,183.558,1.599
1566231811.088,3.594,8.631,186.580,33.998,183.157,1.597
1566231813.094,3.594,8.638,186.584,33.993,183.131,1.597
1566231815.100,3.594,8.634,186.580,33.999,182.739,1.594
1566231817.106,3.594,8.636,186.577,33.994,183.137,1.597
1566231819.116,3.594,8.642,186.575,33.988,183.119,1.597
1566231821.122,3.594,8.636,186.564,33.993,183.545,1.599
1566231823.127,3.594,8.640,186.577,33.990,183.530,1.599
1566231825.131,3.593,8.633,186.551,33.990,183.558,1.599
1566231827.139,3.593,8.637,186.586,33.987,183.548,1.599
1566231829.143,3.593,8.635,186.585,33.992,183.548,1.599
1566231831.150,3.593,8.633,186.550,33.991,183.961,1.602
1566231833.249,3.593,8.634,186.529,33.986,183.560,1.599
1566231835.259,3.593,8.634,186.507,33.988,183.559,1.599
1566231837.267,3.593,8.631,186.489,33.989,183.162,1.597
1566231839.274,3.592,8.631,186.478,33.983,182.768,1.594
1566231841.281,3.593,8.639,186.498,33.982,183.139,1.597
1566231843.291,3.593,8.632,186.476,33.990,183.565,1.599
1566231845.295,3.593,8.630,186.478,33.990,183.169,1.597
1566231847.303,3.593,8.637,186.466,33.983,183.143,1.597
1566231849.310,3.593,8.630,186.517,33.988,183.168,1.597
1566231851.317,3.593,8.630,186.453,33.990,183.571,1.599
1566231853.325,3.593,8.631,186.475,33.989,183.165,1.597
1566231855.330,3.593,8.626,186.423,33.993,183.583,1.599
1566231857.344,3.592,8.631,186.442,33.984,183.575,1.599
1566231859.349,3.592,8.631,186.458,33.985,183.170,1.597
1566231861.357,3.592,8.632,186.446,33.983,182.760,1.594
1566231863.364,3.593,8.629,186.450,33.989,183.575,1.599
1566231865.368,3.593,8.629,186.441,33.989,183.172,1.597
1566231867.376,3.592,8.623,186.451,33.991,183.194,1.597
1566231869.381,3.592,8.634,186.447,33.983,183.562,1.599
1566231871.385,3.592,8.630,186.423,33.985,183.578,1.599
1566231873.394,3.592,8.630,186.417,33.982,183.174,1.597
1566231875.398,3.592,8.633,186.402,33.982,183.566,1.599
1566231877.402,3.592,8.630,186.402,33.985,183.577,1.599
1566231879.407,3.592,8.633,186.424,33.982,183.567,1.599
1566231881.414,3.592,8.630,186.421,33.980,183.180,1.597
1566231883.420,3.592,8.632,186.404,33.980,183.168,1.597
1566231885.427,3.592,8.630,186.374,33.978,183.177,1.597
1566231887.433,3.592,8.628,186.459,33.984,183.184,1.597
1566231889.436,3.592,8.625,186.838,33.990,183.196,1.597
1566231891.440,3.592,8.622,187.243,33.993,183.214,1.597
1566231893.446,3.591,8.617,187.798,33.989,183.240,1.597
1566231895.456,3.590,8.611,188.391,33.976,183.279,1.597
1566231897.462,3.590,8.589,189.069,33.994,183.391,1.597
1566231899.469,3.589,8.573,189.752,33.999,183.453,1.597
1566231901.475,3.588,8.556,190.432,34.010,183.924,1.599
1566231903.482,3.586,8.520,191.109,34.029,183.678,1.597
1566231905.492,3.585,8.503,191.842,34.041,183.800,1.597
1566231907.498,3.584,8.491,192.540,34.019,183.852,1.597
1566231909.506,3.583,8.486,193.270,34.011,183.477,1.594
1566231911.511,3.582,8.464,193.945,34.034,184.004,1.597
1566231913.517,3.580,8.444,194.690,34.033,184.112,1.597
1566231915.523,3.579,8.449,195.356,34.019,184.529,1.599
1566231917.530,3.579,8.445,195.947,34.020,184.556,1.599
1566231919.537,3.579,8.444,196.351,34.020,184.570,1.599
1566231921.545,3.579,8.437,196.366,34.025,184.586,1.599
1566231923.549,3.579,8.444,196.195,34.021,184.168,1.597
1566231925.553,3.578,8.453,196.092,34.012,184.580,1.599
1566231927.559,3.578,8.450,196.198,34.004,184.566,1.599
1566231929.567,3.578,8.450,196.080,34.006,184.558,1.599
1566231931.572,3.578,8.451,195.937,34.006,184.144,1.597
1566231933.576,3.579,8.451,195.807,34.008,184.137,1.597
1566231935.585,3.577,8.451,195.729,33.997,184.149,1.597
1566231937.590,3.578,8.453,195.719,33.996,184.548,1.599
1566231939.599,3.578,8.443,195.870,34.005,184.175,1.597
1566231941.607,3.578,8.442,196.088,34.007,184.592,1.599
1566231943.617,3.578,8.444,196.324,34.005,184.588,1.599
1566231945.622,3.578,8.445,196.490,34.005,184.182,1.597
1566231947.629,3.578,8.449,196.625,34.002,183.767,1.594
1566231949.636,3.578,8.438,196.695,34.013,184.209,1.597
1566231951.646,3.578,8.434,196.755,34.017,184.222,1.597
1566231953.656,3.578,8.435,196.798,34.016,184.218,1.597
1566231955.663,3.578,8.437,196.869,34.011,183.812,1.594
1566231957.671,3.577,8.443,197.003,33.997,183.806,1.594
1566231959.680,3.577,8.438,197.155,33.999,183.827,1.594
1566231961.727,3.575,8.439,197.277,33.985,184.252,1.597
1566231963.732,3.575,8.425,197.395,33.995,184.301,1.597
1566231965.736,3.574,8.430,197.492,33.982,183.891,1.594
1566231967.739,3.574,8.423,197.676,33.990,184.322,1.597
1566231969.744,3.572,8.396,197.846,33.997,184.440,1.597
1566231971.746,3.572,8.375,198.018,34.015,184.918,1.599
1566231973.750,3.572,8.370,198.198,34.016,184.943,1.599
1566231975.753,3.572,8.372,198.372,34.013,184.940,1.599
1566231977.759,3.571,8.369,198.539,34.011,184.960,1.599
1566231979.763,3.572,8.366,198.738,34.015,184.566,1.597
1566231981.771,3.571,8.367,198.924,34.009,184.982,1.599
1566231983.775,3.571,8.366,199.076,34.010,184.989,1.599
1566231985.784,3.571,8.368,199.227,34.003,184.993,1.599
1566231987.794,3.570,8.374,199.445,33.994,184.981,1.599
1566231989.801,3.570,8.365,199.591,34.003,185.421,1.602
1566231991.806,3.570,8.360,199.689,34.004,185.443,1.602
1566231993.811,3.570,8.350,199.802,34.013,185.480,1.602
1566231995.817,3.570,8.341,200.036,34.020,185.517,1.602
1566231997.827,3.570,8.357,200.185,34.001,185.062,1.599
1566231999.832,3.569,8.352,200.323,33.997,184.687,1.597
1566232001.844,3.568,8.354,200.490,33.993,185.095,1.599
1566232003.849,3.568,8.357,200.631,33.987,184.683,1.597
1566232005.858,3.568,8.343,200.716,34.001,184.730,1.597
1566232007.871,3.568,8.342,200.895,34.003,184.330,1.594
1566232009.879,3.568,8.336,200.996,34.005,184.764,1.597
1566232011.886,3.568,8.328,201.113,34.009,184.798,1.597
1566232013.890,3.567,8.334,201.105,33.993,184.789,1.597
1566232015.897,3.567,8.329,201.065,33.996,184.806,1.597
1566232017.898,3.567,8.329,201.095,33.999,184.393,1.594
1566232019.905,3.566,8.333,200.890,33.991,184.382,1.594
1566232021.913,3.568,8.318,200.678,34.021,184.817,1.597
1566232023.919,3.568,8.322,200.494,34.018,184.798,1.597
1566232025.923,3.568,8.332,200.199,34.006,184.760,1.597
1566232027.926,3.568,8.330,199.956,34.006,184.762,1.597
1566232029.928,3.567,8.332,199.786,33.998,184.354,1.594
1566232031.936,3.567,8.332,199.650,34.000,184.349,1.594
1566232033.947,3.567,8.333,199.612,34.002,184.749,1.597
1566232035.950,3.568,8.338,199.722,34.001,184.728,1.597
1566232037.959,3.568,8.337,199.742,34.003,184.325,1.594
1566232039.966,3.568,8.330,199.800,34.000,184.321,1.594
1566232041.975,3.568,8.333,199.815,34.007,183.931,1.592
1566232043.980,3.568,8.337,199.837,34.005,183.917,1.592
1566232045.985,3.568,8.337,199.881,34.003,183.526,1.589
1566232047.992,3.568,8.341,199.925,33.996,184.310,1.594
1566232049.998,3.568,8.335,199.946,33.996,184.718,1.597
1566232052.000,3.568,8.333,199.948,34.005,184.342,1.594
1566232054.009,3.568,8.331,199.955,34.010,184.357,1.594
1566232056.014,3.568,8.334,199.956,34.000,183.916,1.592
1566232058.020,3.568,8.333,199.998,34.008,183.947,1.592
1566232060.028,3.568,8.334,200.013,34.007,183.948,1.592
1566232062.035,3.568,8.334,200.029,33.998,184.323,1.594
1566232064.041,3.568,8.336,200.041,34.003,184.335,1.594
1566232066.048,3.568,8.337,200.044,34.001,183.927,1.592
1566232068.054,3.568,8.333,199.864,34.007,183.933,1.592
1566232070.061,3.568,8.332,199.576,34.012,183.513,1.589
1566232072.066,3.569,8.339,199.407,34.009,183.891,1.592
1566232074.071,3.569,8.340,199.198,34.010,184.291,1.594
1566232076.077,3.569,8.339,198.892,34.007,183.861,1.592
1566232078.086,3.569,8.337,198.673,34.012,183.862,1.592
1566232080.089,3.569,8.348,198.579,34.013,184.268,1.594
1566232082.098,3.569,8.344,198.437,34.014,184.251,1.594
1566232084.104,3.570,8.347,198.167,34.015,184.229,1.594
1566232086.106,3.570,8.354,197.867,34.012,184.603,1.597
1566232088.113,3.571,8.355,197.586,34.015,184.993,1.599
1566232090.117,3.571,8.358,197.304,34.018,184.972,1.599
1566232092.127,3.571,8.359,197.249,34.018,185.375,1.602
1566232094.136,3.571,8.362,197.315,34.014,184.958,1.599
1566232096.141,3.571,8.363,197.407,34.015,184.956,1.599
1566232098.148,3.571,8.365,197.486,34.013,184.950,1.599
1566232100.152,3.571,8.367,197.533,34.008,185.358,1.602
1566232102.159,3.571,8.367,197.533,34.007,184.951,1.599
1566232104.172,3.570,8.366,197.524,34.004,184.550,1.597
1566232106.184,3.571,8.373,197.510,33.998,184.935,1.599
1566232108.191,3.571,8.376,197.502,33.998,184.921,1.599
1566232110.201,3.571,8.369,197.547,34.005,184.539,1.597
1566232112.206,3.571,8.369,197.524,34.005,184.129,1.594
1566232114.212,3.571,8.373,197.494,33.998,184.525,1.597
1566232116.214,3.571,8.371,197.485,34.000,184.532,1.597
1566232118.217,3.571,8.374,197.486,33.999,184.524,1.597
1566232120.223,3.571,8.371,197.478,34.001,184.530,1.597
1566232122.231,3.570,8.373,197.422,33.998,184.120,1.594
1566232124.235,3.571,8.373,197.358,34.001,184.522,1.597
1566232126.241,3.571,8.374,197.240,33.999,184.107,1.594
1566232128.248,3.571,8.371,197.172,34.002,184.522,1.597
1566232130.248,3.571,8.374,197.144,34.001,184.102,1.594
1566232132.255,3.571,8.366,197.143,34.010,184.128,1.594
1566232134.267,3.571,8.369,197.125,34.010,184.114,1.594
1566232136.272,3.571,8.369,197.187,34.011,183.708,1.592
1566232138.279,3.571,8.364,197.206,34.013,184.135,1.594
1566232140.282,3.571,8.369,197.259,34.008,184.528,1.597
1566232142.287,3.571,8.372,197.223,34.007,184.514,1.597
1566232144.298,3.571,8.373,197.288,34.004,184.516,1.597
1566232146.302,3.571,8.371,197.452,34.008,184.114,1.594
1566232148.306,3.571,8.373,197.505,34.008,184.108,1.594
1566232150.312,3.571,8.377,197.258,34.004,184.090,1.594
1566232152.318,3.572,8.371,197.049,34.012,184.102,1.594
1566232154.323,3.571,8.371,196.784,34.010,184.099,1.594
1566232156.328,3.572,8.372,196.532,34.012,184.084,1.594
1566232158.331,3.572,8.375,196.280,34.010,183.661,1.592
1566232160.340,3.572,8.373,196.023,34.018,183.655,1.592
1566232162.347,3.574,8.375,195.727,34.033,184.027,1.594
1566232164.354,3.576,8.369,195.439,34.058,184.016,1.594
1566232166.364,3.576,8.369,195.120,34.062,184.411,1.597
1566232168.370,3.576,8.375,194.798,34.059,183.974,1.594
1566232170.377,3.576,8.380,194.466,34.056,183.543,1.592
1566232172.382,3.577,8.383,194.142,34.054,183.933,1.594
1566232174.389,3.576,8.381,193.810,34.052,183.932,1.594
1566232176.395,3.576,8.392,193.405,34.043,183.887,1.594
1566232178.400,3.576,8.396,193.458,34.031,183.887,1.594
1566232180.409,3.575,8.411,193.452,34.015,183.838,1.594
1566232182.412,3.575,8.403,193.557,34.022,183.867,1.594
1566232184.417,3.576,8.410,193.642,34.019,183.439,1.592
1566232186.423,3.576,8.410,193.710,34.020,183.437,1.592
1566232188.428,3.576,8.407,193.724,34.022,183.040,1.589
1566232190.437,3.575,8.406,193.765,34.019,183.049,1.589
1566232192.439,3.576,8.410,193.793,34.017,183.442,1.592
1566232194.444,3.576,8.412,193.798,34.019,183.435,1.592
1566232196.449,3.576,8.426,193.804,34.008,183.790,1.594
1566232198.453,3.577,8.426,193.803,34.018,183.780,1.594
1566232200.464,3.577,8.428,193.805,34.015,184.182,1.597
1566232202.465,3.576,8.429,193.802,34.006,184.186,1.597
1566232204.468,3.576,8.437,193.795,34.000,183.755,1.594
1566232206.475,3.577,8.428,193.767,34.013,183.775,1.594
1566232208.482,3.577,8.432,193.765,34.006,183.768,1.594
1566232210.488,3.576,8.437,193.769,34.000,183.751,1.594
1566232212.496,3.576,8.438,193.749,33.998,184.162,1.597
1566232214.503,3.576,8.434,193.755,34.001,184.573,1.599
1566232216.508,3.577,8.433,193.746,34.005,184.171,1.597
1566232218.515,3.577,8.429,193.780,34.007,184.164,1.597
1566232220.521,3.577,8.433,193.801,34.009,184.571,1.599
1566232222.528,3.577,8.437,193.787,34.006,184.161,1.597
1566232224.534,3.577,8.432,193.767,34.000,184.143,1.597
1566232226.538,3.577,8.434,193.767,34.006,184.558,1.599
1566232228.547,3.577,8.437,193.771,34.004,184.560,1.599
1566232230.551,3.577,8.439,193.785,34.006,184.550,1.599
1566232232.554,3.577,8.436,193.757,34.010,184.559,1.599
1566232234.563,3.577,8.441,193.750,34.001,184.546,1.599
1566232236.572,3.577,8.437,193.740,34.007,184.556,1.599
1566232238.580,3.577,8.439,193.744,34.007,184.143,1.597
1566232240.588,3.577,8.438,193.748,34.011,184.151,1.597
1566232242.595,3.577,8.445,193.787,34.008,184.551,1.599
1566232244.602,3.577,8.446,193.801,34.007,184.547,1.599
1566232246.608,3.577,8.437,193.805,34.007,184.546,1.599
1566232248.618,3.577,8.439,193.809,34.006,184.145,1.597
1566232250.623,3.577,8.447,193.790,33.999,184.117,1.597
1566232252.635,3.577,8.437,193.799,34.010,183.741,1.594
1566232254.668,3.577,8.442,193.794,34.007,184.131,1.597
1566232256.671,3.577,8.440,193.789,34.008,184.544,1.599
1566232258.677,3.578,8.442,193.784,34.007,184.534,1.599
1566232260.680,3.577,8.444,193.789,34.004,184.122,1.597
1566232262.689,3.578,8.441,193.790,34.009,184.130,1.597
1566232264.698,3.578,8.443,193.800,34.008,184.533,1.599
1566232266.703,3.578,8.446,193.790,34.005,184.522,1.599
1566232268.707,3.577,8.442,193.793,34.004,184.945,1.602
1566232270.715,3.578,8.440,193.792,34.009,184.541,1.599
1566232272.721,3.578,8.439,193.791,34.010,184.545,1.599
1566232274.729,3.578,8.443,193.780,34.009,184.529,1.599
1566232276.735,3.578,8.440,193.775,34.012,184.130,1.597
1566232278.743,3.578,8.440,193.749,34.010,184.132,1.597
1566232280.746,3.578,8.436,193.769,34.017,184.143,1.597
1566232282.754,3.578,8.436,193.749,34.016,184.144,1.597
1566232284.760,3.578,8.446,193.755,34.005,184.519,1.599
1566232286.765,3.578,8.440,193.761,34.011,184.132,1.597
1566232288.773,3.578,8.439,193.753,34.013,184.134,1.597
1566232290.778,3.578,8.444,193.762,34.008,184.525,1.599
1566232292.786,3.578,8.441,193.775,34.012,184.129,1.597
1566232294.793,3.578,8.446,193.748,34.006,184.520,1.599
1566232296.796,3.578,8.446,193.754,34.010,184.107,1.597
1566232298.806,3.578,8.448,193.743,34.005,184.512,1.599
1566232300.809,3.578,8.443,193.757,34.012,184.524,1.599
1566232302.815,3.578,8.444,193.757,34.012,184.520,1.599
1566232304.821,3.578,8.447,193.774,34.011,184.507,1.599
1566232306.827,3.578,8.448,193.697,34.009,184.506,1.599
1566232308.832,3.578,8.457,193.368,34.003,184.468,1.599
1566232310.838,3.579,8.446,193.148,34.015,184.089,1.597
1566232312.844,3.580,8.449,193.124,34.026,184.060,1.597
1566232314.850,3.580,8.448,193.227,34.025,184.476,1.599
1566232316.857,3.579,8.451,193.331,34.015,183.664,1.594
1566232318.866,3.580,8.455,193.389,34.019,183.641,1.594
1566232320.873,3.579,8.456,193.459,34.009,183.245,1.592
1566232322.877,3.579,8.466,193.479,34.004,183.617,1.594
1566232324.887,3.580,8.461,193.442,34.010,183.223,1.592
1566232326.894,3.579,8.460,193.440,34.007,183.231,1.592
1566232328.901,3.579,8.461,193.496,34.005,184.044,1.597
1566232330.902,3.580,8.459,193.522,34.012,183.637,1.594
1566232332.910,3.580,8.460,193.506,34.011,183.635,1.594
1566232334.916,3.579,8.463,193.533,34.002,183.632,1.594
1566232336.921,3.579,8.460,193.513,34.003,183.643,1.594
1566232338.928,3.579,8.460,193.518,34.002,183.644,1.594
1566232340.938,3.579,8.453,193.538,34.011,183.667,1.594
1566232342.944,3.579,8.453,193.583,34.014,183.665,1.594
1566232344.947,3.579,8.454,193.541,34.008,183.665,1.594
1566232346.952,3.579,8.455,193.459,34.011,183.250,1.592
1566232348.958,3.580,8.451,193.446,34.022,183.250,1.592
1566232350.966,3.580,8.458,193.546,34.016,182.825,1.589
1566232352.968,3.579,8.453,193.618,34.011,182.854,1.589
1566232354.976,3.579,8.457,193.625,34.011,183.246,1.592
1566232356.984,3.579,8.455,193.647,34.011,182.848,1.589
1566232358.990,3.579,8.460,193.658,34.007,183.239,1.592
1566232361.000,3.579,8.455,193.653,34.011,182.846,1.589
1566232363.008,3.579,8.458,193.663,34.008,182.836,1.589
1566232365.014,3.579,8.459,193.638,34.002,182.840,1.589
1566232367.020,3.579,8.457,193.625,34.010,183.243,1.592
1566232369.024,3.579,8.462,193.662,34.008,183.226,1.592
1566232371.033,3.579,8.456,193.648,34.012,183.646,1.594
1566232373.041,3.579,8.453,193.656,34.014,183.658,1.594
1566232375.045,3.579,8.456,193.681,34.012,183.247,1.592
1566232377.051,3.579,8.458,193.670,34.009,183.243,1.592
1566232379.060,3.579,8.452,193.634,34.008,182.839,1.589
1566232381.066,3.579,8.458,193.604,34.006,183.239,1.592
1566232383.071,3.580,8.456,193.643,34.015,183.224,1.592
1566232385.077,3.580,8.458,193.675,34.017,183.245,1.592
1566232387.082,3.580,8.454,193.702,34.021,183.247,1.592
1566232389.091,3.579,8.461,193.663,34.016,182.848,1.589
1566232391.099,3.579,8.458,193.659,34.009,182.828,1.589
1566232393.105,3.580,8.457,193.711,34.017,183.270,1.592
1566232395.110,3.579,8.462,193.703,34.006,183.229,1.592
1566232397.116,3.579,8.461,193.653,34.006,183.234,1.592
1566232399.123,3.579,8.458,193.671,34.009,183.242,1.592
1566232401.131,3.579,8.459,193.614,34.010,183.235,1.592
1566232403.140,3.580,8.454,193.462,34.017,182.838,1.589
1566232405.148,3.581,8.464,193.211,34.022,182.800,1.589
1566232407.157,3.581,8.465,192.903,34.019,183.168,1.592
1566232409.165,3.581,8.471,192.590,34.018,183.167,1.592
1566232411.172,3.581,8.468,192.256,34.017,183.156,1.592
1566232413.182,3.581,8.474,191.919,34.014,183.125,1.592
1566232415.191,3.581,8.476,191.616,34.013,183.110,1.592
1566232417.198,3.581,8.473,191.357,34.016,183.116,1.592
1566232419.204,3.584,8.481,191.096,34.037,182.644,1.589
1566232421.213,3.585,8.485,190.870,34.050,182.607,1.589
1566232423.217,3.586,8.513,190.636,34.034,182.906,1.592
1566232425.226,3.587,8.530,190.410,34.021,182.435,1.589
1566232427.235,3.587,8.551,190.192,34.004,182.360,1.589
1566232429.241,3.587,8.550,189.904,34.009,182.354,1.589
1566232431.247,3.588,8.559,189.617,34.004,182.317,1.589
1566232433.254,3.588,8.557,189.318,34.006,181.907,1.587
1566232435.263,3.588,8.557,189.018,34.007,181.900,1.587
1566232437.268,3.588,8.565,188.722,34.002,181.460,1.585
1566232439.274,3.588,8.560,188.415,34.009,181.466,1.585
1566232441.279,3.589,8.560,188.150,34.022,181.443,1.585
1566232443.285,3.591,8.560,187.827,34.041,181.413,1.585
1566232445.293,3.592,8.588,187.559,34.020,181.312,1.585
1566232447.301,3.592,8.608,187.284,34.005,181.240,1.585
1566232449.306,3.592,8.613,187.010,34.003,181.215,1.585
1566232451.314,3.593,8.615,186.745,34.008,181.599,1.587
1566232453.322,3.594,8.619,186.475,34.011,181.574,1.587
1566232455.330,3.594,8.627,186.214,34.006,181.537,1.587
1566232457.335,3.595,8.632,185.928,34.007,181.507,1.587
1566232459.338,3.595,8.633,185.665,34.011,181.091,1.585
1566232461.348,3.595,8.643,185.397,34.006,181.048,1.585
1566232463.357,3.595,8.641,185.131,34.008,181.045,1.585
1566232465.364,3.596,8.647,184.870,34.005,181.018,1.585
1566232467.382,3.596,8.647,184.603,34.006,181.012,1.585
1566232469.387,3.596,8.662,184.320,33.995,180.551,1.582
1566232471.398,3.596,8.660,184.030,33.997,180.954,1.585
1566232473.409,3.597,8.657,183.707,34.006,180.949,1.585
1566232475.417,3.598,8.668,183.359,34.007,180.893,1.585
1566232477.424,3.599,8.672,183.009,34.018,180.853,1.585
1566232479.432,3.600,8.669,182.653,34.030,180.843,1.585
1566232481.441,3.601,8.706,182.317,34.005,180.711,1.585
1566232483.445,3.602,8.720,181.925,33.999,180.650,1.585
1566232485.448,3.602,8.718,181.578,34.005,181.046,1.587
1566232487.455,3.602,8.729,181.199,33.996,180.999,1.587
1566232489.462,3.602,8.727,180.841,33.999,180.998,1.587
1566232491.472,3.602,8.722,180.453,34.002,181.004,1.587
1566232493.480,3.602,8.719,180.095,34.003,181.009,1.587
1566232495.487,3.602,8.721,179.696,34.000,180.996,1.587
1566232497.497,3.601,8.732,179.285,33.988,181.358,1.589
1566232499.502,3.601,8.726,178.888,33.991,180.968,1.587
1566232501.507,3.601,8.722,178.509,33.992,180.974,1.587
1566232503.514,3.602,8.730,178.100,33.999,180.115,1.582
1566232505.520,3.604,8.720,177.735,34.027,180.118,1.582
1566232507.527,3.604,8.719,177.333,34.033,180.508,1.585
1566232509.536,3.605,8.724,176.914,34.032,180.477,1.585
1566232511.541,3.606,8.729,176.519,34.036,180.441,1.585
1566232513.547,3.606,8.737,176.111,34.040,180.819,1.587
1566232515.555,3.606,8.745,175.712,34.036,180.796,1.587
1566232517.566,3.606,8.746,175.282,34.030,180.361,1.585
1566232519.572,3.606,8.748,174.905,34.028,180.746,1.587
1566232521.576,3.606,8.764,174.530,34.021,180.709,1.587
1566232523.585,3.606,8.762,174.156,34.012,180.685,1.587
1566232525.594,3.606,8.768,173.813,34.009,180.664,1.587
1566232527.597,3.606,8.771,173.462,34.001,180.234,1.585
1566232529.602,3.606,8.763,173.123,34.009,180.252,1.585
1566232531.611,3.606,8.771,172.814,34.002,180.622,1.587
1566232533.617,3.606,8.769,172.526,34.011,181.049,1.589
1566232535.623,3.606,8.765,172.262,34.006,180.226,1.585
1566232537.629,3.606,8.775,171.997,34.002,180.207,1.585
1566232539.634,3.606,8.775,171.735,34.000,180.586,1.587
1566232541.641,3.606,8.780,171.494,33.992,180.952,1.589
1566232543.646,3.606,8.787,171.233,33.987,180.529,1.587
1566232545.653,3.606,8.797,170.961,33.976,180.499,1.587
1566232547.666,3.606,8.790,170.700,33.985,180.913,1.589
1566232549.672,3.606,8.784,170.433,33.991,180.928,1.589
1566232551.682,3.606,8.784,170.184,33.991,180.924,1.589
1566232553.688,3.606,8.781,169.919,33.992,180.926,1.589
1566232555.696,3.606,8.774,169.629,33.997,180.542,1.587
1566232557.705,3.606,8.782,169.354,33.989,180.513,1.587
1566232559.712,3.606,8.771,169.081,33.998,180.942,1.589
1566232561.716,3.605,8.769,168.824,33.998,180.946,1.589
1566232563.722,3.605,8.766,168.542,33.999,180.548,1.587
1566232565.727,3.605,8.767,168.317,33.998,180.542,1.587
1566232567.735,3.605,8.762,168.074,34.001,180.552,1.587
1566232569.743,3.605,8.763,167.847,34.000,180.946,1.589
1566232571.747,3.605,8.761,167.586,34.001,180.947,1.589
1566232573.754,3.604,8.767,167.322,33.985,180.934,1.589
1566232575.759,3.604,8.769,167.086,33.980,181.327,1.592
1566232577.768,3.604,8.785,166.841,33.965,181.271,1.592
1566232579.775,3.604,8.792,166.609,33.958,181.247,1.592
1566232581.782,3.604,8.786,166.387,33.964,181.258,1.592
1566232583.839,3.604,8.787,166.156,33.964,181.248,1.592
1566232585.848,3.604,8.780,165.922,33.972,180.862,1.589
1566232587.856,3.604,8.781,165.706,33.972,180.854,1.589
1566232589.863,3.604,8.783,165.471,33.970,180.843,1.589
1566232591.872,3.604,8.784,165.221,33.965,180.836,1.589
1566232593.878,3.603,8.793,164.966,33.952,180.806,1.589
1566232595.888,3.603,8.799,164.748,33.944,180.385,1.587
1566232597.898,3.603,8.796,164.515,33.945,180.795,1.589
1566232599.905,3.602,8.800,164.310,33.940,180.778,1.589
1566232601.912,3.602,8.800,164.078,33.940,180.775,1.589
1566232603.915,3.602,8.803,163.875,33.935,180.762,1.589
1566232605.921,3.602,8.792,163.640,33.942,180.392,1.587
1566232607.933,3.602,8.806,163.440,33.925,179.142,1.580
1566232609.938,3.601,8.806,163.221,33.924,176.733,1.565
1566232611.944,3.601,8.806,162.994,33.921,174.721,1.553
1566232613.957,3.601,8.812,162.773,33.913,172.691,1.541
1566232615.965,3.601,8.805,162.555,33.920,169.896,1.523
1566232617.971,3.601,8.804,162.302,33.921,167.484,1.509
1566232619.977,3.601,8.803,162.048,33.922,166.279,1.502
1566232621.982,3.601,8.802,161.796,33.922,165.473,1.497
1566232623.991,3.601,8.804,161.499,33.920,164.657,1.492
1566232625.997,3.601,8.806,161.191,33.918,164.246,1.489
1566232628.005,3.601,8.809,160.868,33.913,163.427,1.484
1566232630.012,3.601,8.816,160.580,33.908,162.199,1.477
1566232632.019,3.600,8.808,160.314,33.912,161.416,1.472
1566232634.025,3.600,8.807,160.045,33.910,161.013,1.470
1566232636.034,3.600,8.812,159.753,33.905,160.994,1.470
1566232638.041,3.600,8.806,159.454,33.910,161.004,1.470
1566232640.048,3.600,8.807,159.181,33.910,160.995,1.470
1566232642.056,3.600,8.806,158.849,33.911,160.187,1.465
1566232644.064,3.600,8.806,158.535,33.912,160.183,1.465
1566232646.068,3.600,8.803,158.207,33.911,160.166,1.465
1566232648.072,3.600,8.807,157.906,33.919,159.778,1.462
1566232650.082,3.600,8.812,157.610,33.912,158.959,1.458
1566232652.086,3.600,8.812,157.298,33.907,158.939,1.458
1566232654.093,3.600,8.812,156.975,33.907,158.538,1.455
1566232656.098,3.600,8.816,156.652,33.901,158.111,1.453
1566232658.103,3.600,8.817,156.325,33.902,156.898,1.445
1566232660.110,3.600,8.816,156.015,33.899,155.676,1.438
1566232662.114,3.600,8.823,155.734,33.898,155.262,1.436
1566232664.122,3.600,8.825,155.455,33.895,155.250,1.436
1566232666.129,3.600,8.824,155.163,33.896,155.247,1.436
1566232668.138,3.600,8.834,154.886,33.886,155.219,1.436
1566232670.147,3.600,8.839,154.574,33.880,154.797,1.433
1566232672.155,3.600,8.839,154.305,33.874,154.774,1.433
1566232674.158,3.600,8.842,154.007,33.876,154.379,1.431
1566232676.166,3.600,8.840,153.709,33.871,153.564,1.426
1566232678.174,3.600,8.840,153.402,33.872,153.156,1.423
1566232680.182,3.600,8.841,153.105,33.877,152.761,1.421
1566232682.190,3.599,8.841,152.799,33.875,152.757,1.421
1566232684.196,3.599,8.841,152.486,33.873,153.154,1.423
1566232686.201,3.599,8.836,152.161,33.876,153.161,1.423
1566232688.206,3.599,8.835,151.866,33.874,154.763,1.433
1566232690.215,3.599,8.831,151.549,33.877,157.977,1.453
1566232692.223,3.599,8.838,151.253,33.871,159.554,1.462
1566232694.229,3.599,8.843,150.945,33.866,159.936,1.465
1566232696.240,3.599,8.839,150.627,33.870,159.942,1.465
1566232698.248,3.599,8.842,150.321,33.867,161.127,1.472
1566232700.256,3.599,8.840,150.012,33.868,162.731,1.482
1566232702.265,3.599,8.838,149.742,33.872,163.932,1.489
1566232704.271,3.599,8.836,149.429,33.874,164.732,1.494
1566232706.279,3.599,8.847,149.123,33.863,165.898,1.502
1566232708.286,3.599,8.843,148.843,33.865,165.903,1.502
1566232710.296,3.599,8.855,148.549,33.860,165.458,1.499
1566232712.303,3.599,8.850,148.291,33.866,165.062,1.497
1566232714.309,3.600,8.847,148.037,33.872,167.868,1.514
1566232716.314,3.600,8.852,147.793,33.868,170.650,1.531
1566232718.322,3.600,8.853,147.513,33.873,171.034,1.533
1566232720.328,3.601,8.859,147.263,33.872,171.808,1.538
1566232722.336,3.601,8.861,147.006,33.876,173.392,1.548
1566232724.338,3.602,8.862,146.745,33.880,175.380,1.560
1566232726.345,3.602,8.864,146.480,33.883,177.364,1.572
1566232728.351,3.603,8.865,146.192,33.890,179.345,1.585
1566232730.359,3.603,8.874,145.907,33.881,180.913,1.594
1566232732.367,3.603,8.882,145.636,33.878,182.877,1.606
1566232734.370,3.603,8.899,145.374,33.862,184.416,1.616
1566232736.375,3.603,8.898,145.097,33.863,185.211,1.621
1566232738.384,3.603,8.907,144.830,33.855,185.577,1.624
1566232740.390,3.604,8.905,144.552,33.867,186.366,1.628
1566232742.392,3.604,8.905,144.288,33.864,187.162,1.633
1566232744.396,3.604,8.922,144.028,33.852,187.094,1.633
1566232746.406,3.605,8.930,143.746,33.850,187.458,1.636
1566232748.413,3.605,8.936,143.495,33.844,189.029,1.646
1566232750.415,3.605,8.948,143.251,33.835,188.984,1.646
1566232752.422,3.606,8.949,142.992,33.848,188.557,1.643
1566232754.427,3.607,8.950,142.726,33.851,188.544,1.643
1566232756.435,3.607,8.951,142.486,33.852,187.332,1.636
1566232758.443,3.607,8.951,142.250,33.857,186.920,1.633
1566232760.446,3.608,8.957,142.021,33.855,186.894,1.633
1566232762.453,3.608,8.963,141.839,33.847,186.869,1.633
1566232764.463,3.607,8.971,141.650,33.839,186.841,1.633
1566232766.469,3.607,8.972,141.489,33.834,186.837,1.633
1566232768.476,3.608,8.974,141.296,33.840,186.821,1.633
1566232770.480,3.608,8.970,141.113,33.849,186.823,1.633
1566232772.487,3.609,8.974,140.933,33.850,186.799,1.633
1566232774.491,3.608,8.979,140.756,33.843,186.783,1.633
1566232776.497,3.608,8.974,140.563,33.848,186.792,1.633
1566232778.502,3.608,8.969,140.369,33.852,186.406,1.631
1566232780.509,3.609,8.971,140.179,33.857,186.386,1.631
1566232782.518,3.609,8.984,139.977,33.846,186.339,1.631
1566232784.526,3.611,8.993,139.779,33.851,186.288,1.631
1566232786.532,3.611,9.005,139.615,33.849,186.237,1.631
1566232788.538,3.612,9.044,139.419,33.818,186.098,1.631
1566232790.545,3.612,9.081,139.250,33.786,185.975,1.631
1566232792.552,3.613,9.087,139.121,33.784,185.946,1.631
1566232794.560,3.613,9.084,138.982,33.787,185.953,1.631
1566232796.569,3.613,9.089,138.854,33.785,186.329,1.633
1566232798.572,3.613,9.088,138.701,33.788,188.319,1.646
1566232800.576,3.613,9.090,138.542,33.791,191.089,1.663
1566232802.582,3.614,9.098,138.403,33.787,191.054,1.663
1566232804.589,3.614,9.099,138.272,33.788,190.642,1.660
1566232806.598,3.615,9.105,138.121,33.786,190.221,1.658
1566232808.601,3.615,9.110,137.988,33.791,192.989,1.675
1566232810.609,3.615,9.107,137.837,33.790,195.365,1.690
1566232812.618,3.615,9.118,137.691,33.787,196.942,1.699
1566232814.623,3.615,9.122,137.532,33.776,196.896,1.699
1566232816.628,3.615,9.126,137.374,33.775,195.687,1.692
1566232818.636,3.616,9.124,137.175,33.784,195.287,1.690
1566232820.643,3.618,9.137,136.975,33.789,195.613,1.692
1566232822.649,3.618,9.142,136.794,33.788,196.781,1.699
1566232824.656,3.618,9.164,136.576,33.770,197.096,1.702
1566232826.663,3.618,9.158,136.417,33.779,197.515,1.704
1566232828.675,3.619,9.169,136.236,33.766,197.460,1.704
1566232830.682,3.618,9.170,136.022,33.765,198.243,1.709
1566232832.687,3.617,9.175,135.812,33.752,198.644,1.711
1566232834.693,3.616,9.164,135.572,33.745,198.662,1.711
1566232836.701,3.615,9.172,135.328,33.725,198.654,1.711
1566232838.708,3.615,9.168,135.081,33.729,199.076,1.714
1566232840.714,3.613,9.164,134.851,33.716,199.107,1.714
1566232842.720,3.613,9.161,134.583,33.718,199.507,1.716
1566232844.724,3.614,9.149,134.326,33.741,199.924,1.719
1566232846.733,3.614,9.145,134.056,33.748,199.928,1.719
1566232848.738,3.613,9.148,133.783,33.737,199.922,1.719
1566232850.746,3.613,9.159,133.538,33.725,200.277,1.721
1566232852.755,3.613,9.173,133.273,33.710,200.223,1.721
1566232854.763,3.613,9.171,133.051,33.711,200.225,1.721
1566232856.768,3.613,9.181,132.797,33.698,199.792,1.719
1566232858.774,3.612,9.181,132.562,33.692,199.793,1.719
1566232860.783,3.611,9.178,132.359,33.684,199.816,1.719
1566232862.807,3.610,9.172,132.109,33.680,200.237,1.721
1566232864.816,3.610,9.166,131.862,33.683,200.258,1.721
1566232866.820,3.610,9.166,131.597,33.681,200.251,1.721
1566232868.824,3.609,9.167,131.304,33.678,199.847,1.719
1566232870.828,3.609,9.163,130.999,33.678,199.855,1.719
1566232872.833,3.608,9.167,130.680,33.668,200.636,1.724
1566232874.841,3.608,9.162,130.375,33.669,201.447,1.729
1566232876.850,3.608,9.158,130.107,33.669,201.858,1.731
1566232878.858,3.607,9.157,129.823,33.659,202.262,1.733
1566232880.866,3.606,9.148,129.544,33.662,203.882,1.743
1566232882.962,3.606,9.143,129.302,33.668,203.895,1.743
1566232884.966,3.605,9.143,129.014,33.658,203.898,1.743
1566232886.969,3.605,9.143,128.793,33.655,202.305,1.733
1566232888.979,3.605,9.143,128.558,33.655,203.893,1.743
1566232890.986,3.605,9.139,128.347,33.657,204.298,1.746
1566232892.992,3.604,9.136,128.118,33.658,204.308,1.746
1566232894.995,3.604,9.134,127.893,33.659,203.912,1.743
1566232897.000,3.604,9.131,127.617,33.659,204.314,1.746
1566232899.008,3.604,9.125,127.345,33.665,204.330,1.746
1566232901.016,3.604,9.132,127.009,33.656,204.297,1.746
1566232903.025,3.604,9.139,126.676,33.648,204.268,1.746
1566232905.034,3.603,9.135,126.291,33.650,204.275,1.746
1566232907.041,3.603,9.129,125.913,33.654,205.876,1.755
1566232909.047,3.603,9.126,125.510,33.656,206.274,1.758
1566232911.053,3.603,9.131,125.080,33.651,207.039,1.763
1566232913.058,3.603,9.125,124.703,33.656,207.053,1.763
1566232915.130,3.604,9.124,124.279,33.662,207.413,1.765
1566232917.136,3.604,9.129,123.834,33.666,207.006,1.763
1566232919.140,3.605,9.133,123.387,33.665,206.970,1.763
1566232921.145,3.605,9.123,122.919,33.679,206.986,1.763
1566232923.154,3.605,9.134,122.512,33.669,206.924,1.763
1566232925.165,3.606,9.133,122.094,33.667,206.908,1.763
1566232927.174,3.606,9.132,121.675,33.678,207.301,1.765
1566232929.178,3.606,9.132,121.325,33.678,207.691,1.768
1566232931.186,3.606,9.139,121.029,33.669,208.453,1.773
1566232933.191,3.606,9.135,120.746,33.679,209.267,1.777
1566232935.199,3.606,9.151,120.475,33.662,209.597,1.780
1566232937.208,3.606,9.157,120.210,33.655,209.559,1.780
1566232939.213,3.606,9.159,119.955,33.653,209.942,1.782
1566232941.217,3.606,9.167,119.706,33.650,209.508,1.780
1566232943.223,3.606,9.167,119.452,33.649,209.498,1.780
1566232945.231,3.606,9.183,119.202,33.633,209.437,1.780
1566232947.239,3.606,9.182,118.958,33.633,210.229,1.785
1566232949.247,3.606,9.189,118.699,33.626,210.595,1.787
1566232951.253,3.606,9.183,118.438,33.631,210.609,1.787
1566232953.262,3.606,9.182,118.188,33.633,210.607,1.787
1566232955.269,3.606,9.185,117.930,33.632,210.583,1.787
1566232957.277,3.606,9.188,117.667,33.632,210.959,1.790
1566232959.284,3.606,9.178,117.423,33.644,210.988,1.790
1566232961.291,3.607,9.175,117.172,33.647,211.384,1.792
1566232963.302,3.606,9.180,116.916,33.643,211.360,1.792
1566232965.307,3.607,9.188,116.658,33.638,211.320,1.792
1566232967.320,3.607,9.179,116.397,33.651,211.738,1.794
1566232969.328,3.607,9.174,116.145,33.656,212.143,1.797
1566232971.329,3.607,9.180,115.879,33.652,213.300,1.804
1566232973.335,3.607,9.183,115.640,33.650,214.470,1.812
1566232975.336,3.608,9.178,115.433,33.661,214.872,1.814
1566232977.342,3.607,9.188,115.277,33.643,214.448,1.812
1566232979.352,3.606,9.198,115.201,33.617,214.034,1.809
1566232981.357,3.606,9.204,115.215,33.613,214.405,1.812
1566232983.363,3.606,9.201,115.188,33.616,215.209,1.816
1566232985.368,3.606,9.213,115.074,33.604,216.748,1.826
1566232987.376,3.605,9.213,114.957,33.599,217.148,1.829
1566232989.380,3.605,9.211,114.816,33.599,217.552,1.831
1566232991.386,3.605,9.201,114.657,33.609,218.376,1.836
1566232993.402,3.605,9.204,114.476,33.605,218.361,1.836
1566232995.406,3.605,9.232,114.279,33.579,219.043,1.841
1566232997.410,3.605,9.237,114.087,33.575,219.018,1.841
1566232999.418,3.605,9.237,113.876,33.575,219.408,1.843
1566233001.426,3.605,9.238,113.635,33.574,219.400,1.843
1566233003.434,3.608,9.240,113.407,33.603,219.736,1.846
1566233005.444,3.608,9.242,113.164,33.601,219.720,1.846
1566233007.451,3.608,9.239,112.930,33.609,220.117,1.848
1566233009.458,3.608,9.252,112.700,33.596,222.039,1.860
1566233011.470,3.609,9.272,112.488,33.582,223.536,1.870
1566233013.476,3.609,9.271,112.250,33.587,221.941,1.860
1566233015.482,3.610,9.274,112.027,33.588,221.919,1.860
1566233017.486,3.610,9.332,111.811,33.536,223.665,1.873
1566233019.493,3.610,9.360,111.586,33.509,224.739,1.880
1566233021.498,3.610,9.363,111.340,33.508,224.718,1.880
1566233023.504,3.610,9.375,111.067,33.502,224.658,1.880
1566233025.508,3.611,9.380,110.746,33.500,225.809,1.887
1566233027.513,3.611,9.405,110.438,33.478,226.882,1.895
1566233029.521,3.611,9.414,110.101,33.473,227.232,1.897
1566233031.528,3.611,9.410,109.762,33.482,228.413,1.904
1566233033.532,3.613,9.424,109.402,33.480,228.725,1.907
1566233035.538,3.613,9.415,109.066,33.493,229.535,1.912
1566233037.542,3.613,9.433,108.727,33.479,229.842,1.914
1566233039.545,3.613,9.415,108.412,33.495,230.690,1.919
1566233041.552,3.615,9.431,108.112,33.498,230.988,1.921
1566233043.555,3.616,9.454,107.868,33.491,230.478,1.919
1566233045.560,3.617,9.479,107.579,33.471,230.758,1.921
1566233047.562,3.617,9.512,107.364,33.440,231.409,1.926
1566233049.564,3.617,9.518,107.099,33.435,231.773,1.929
1566233051.570,3.617,9.526,106.830,33.427,232.521,1.934
1566233053.576,3.616,9.531,106.528,33.421,232.883,1.936
1566233055.583,3.616,9.527,106.240,33.422,232.505,1.934
1566233057.588,3.616,9.529,106.001,33.420,232.883,1.936
1566233059.597,3.616,9.528,105.757,33.417,233.672,1.941
1566233061.604,3.616,9.521,105.541,33.426,233.688,1.941
1566233063.610,3.618,9.532,105.332,33.435,233.612,1.941
1566233065.617,3.618,9.531,105.149,33.443,233.205,1.939
1566233067.621,3.619,9.537,104.960,33.447,233.162,1.939
1566233069.625,3.622,9.568,104.770,33.445,233.389,1.941
1566233071.632,3.623,9.610,104.592,33.421,233.214,1.941
1566233073.640,3.624,9.628,104.404,33.418,233.543,1.943
1566233075.650,3.625,9.663,104.213,33.383,234.131,1.948
1566233077.656,3.625,9.673,104.080,33.376,233.695,1.946
1566233079.663,3.625,9.685,103.919,33.367,234.420,1.951
1566233081.669,3.626,9.686,103.794,33.373,233.625,1.946
1566233083.676,3.626,9.700,103.640,33.363,233.946,1.948
1566233085.682,3.626,9.711,103.490,33.355,234.676,1.953
1566233087.686,3.626,9.707,103.339,33.357,235.447,1.958
1566233089.692,3.626,9.711,103.209,33.350,235.432,1.958
1566233091.701,3.626,9.709,103.066,33.357,235.863,1.961
1566233093.710,3.626,9.706,102.925,33.366,237.053,1.968
1566233095.715,3.627,9.700,102.693,33.375,240.167,1.987
1566233097.721,3.628,9.708,102.499,33.376,242.466,2.002
1566233099.730,3.628,9.724,102.315,33.367,242.385,2.002
1566233101.741,3.629,9.736,102.099,33.359,243.108,2.007
1566233103.749,3.629,9.737,101.899,33.362,244.267,2.014
1566233105.756,3.628,9.750,101.689,33.335,245.400,2.022
1566233107.762,3.630,9.764,101.473,33.350,245.689,2.024
1566233109.771,3.631,9.763,101.237,33.359,246.453,2.029
1566233111.776,3.631,9.768,100.999,33.357,246.810,2.031
1566233113.784,3.635,9.784,100.748,33.362,246.721,2.031
1566233115.795,3.635,9.803,100.500,33.362,246.979,2.034
1566233117.801,3.643,9.825,100.207,33.422,247.927,2.041
1566233119.804,3.643,9.926,99.910,33.329,249.441,2.053
1566233121.808,3.643,9.931,99.638,33.327,250.188,2.058
1566233123.818,3.647,9.925,99.372,33.367,249.757,2.056
1566233125.828,3.647,9.948,99.049,33.351,249.643,2.056
1566233127.834,3.646,10.027,98.741,33.268,249.315,2.056
1566233129.841,3.646,10.041,98.396,33.254,250.416,2.063
1566233131.851,3.646,10.043,98.079,33.256,250.389,2.063
1566233133.857,3.645,10.060,97.754,33.232,249.546,2.058
1566233135.864,3.646,10.041,97.383,33.251,250.780,2.065
1566233137.870,3.647,10.033,96.995,33.269,250.782,2.065
1566233139.873,3.647,10.046,96.662,33.261,251.101,2.068
1566233141.880,3.648,10.064,96.301,33.259,250.988,2.068
1566233143.888,3.649,10.066,95.952,33.262,251.737,2.073
1566233145.897,3.650,10.070,95.631,33.265,251.697,2.073
1566233147.904,3.650,10.086,95.247,33.253,251.226,2.070
1566233149.908,3.650,10.111,94.964,33.233,251.498,2.073
1566233151.912,3.650,10.102,94.764,33.241,253.082,2.083
1566233153.921,3.650,10.092,94.567,33.249,253.120,2.083
1566233155.924,3.649,10.079,94.357,33.248,253.573,2.085
1566233157.933,3.648,10.091,94.191,33.232,253.917,2.087
1566233159.938,3.646,10.101,93.989,33.202,253.512,2.085
1566233161.944,3.646,10.109,93.830,33.191,254.258,2.090
1566233163.952,3.644,10.106,93.586,33.177,255.454,2.097
1566233165.958,3.640,10.093,93.229,33.144,255.569,2.097
1566233167.964,3.638,10.094,92.968,33.131,255.967,2.100
1566233169.973,3.638,10.098,92.666,33.121,256.334,2.102
1566233171.979,3.638,10.086,92.283,33.136,255.982,2.100
1566233173.986,3.638,10.084,91.862,33.141,256.747,2.105
1566233175.991,3.637,10.082,91.427,33.132,257.536,2.109
1566233177.996,3.637,10.096,91.082,33.117,258.246,2.114
1566233180.000,3.638,10.075,90.630,33.142,258.699,2.117
1566233182.004,3.638,10.079,90.207,33.141,259.439,2.122
1566233184.008,3.638,10.066,89.862,33.152,260.653,2.129
1566233186.017,3.638,10.082,89.498,33.135,260.963,2.131
1566233188.025,3.638,10.092,89.176,33.136,260.894,2.131
1566233190.029,3.638,10.111,88.872,33.115,261.194,2.134
1566233192.034,3.638,10.111,88.512,33.118,261.174,2.134
1566233194.041,3.636,10.112,88.211,33.089,262.375,2.141
1566233196.142,3.634,10.116,87.872,33.072,263.535,2.149
1566233198.148,3.636,10.130,87.534,33.071,263.860,2.151
1566233200.152,3.638,10.156,87.173,33.078,264.061,2.153
1566233202.156,3.638,10.173,86.906,33.052,263.544,2.151
1566233204.164,3.638,10.183,86.615,33.044,263.866,2.153
1566233206.170,3.639,10.196,86.397,33.056,263.882,2.153
1566233208.177,3.641,10.234,86.149,33.032,263.671,2.153
1566233210.182,3.643,10.256,85.940,33.032,264.297,2.158
1566233212.189,3.644,10.278,85.701,33.027,265.304,2.166
1566233214.192,3.645,10.300,85.492,33.015,265.155,2.166
1566233216.198,3.645,10.300,85.319,33.015,265.537,2.168
1566233218.204,3.646,10.286,84.985,33.041,266.340,2.173
1566233220.208,3.647,10.315,84.683,33.029,265.843,2.170
1566233222.214,3.647,10.321,84.339,33.022,265.405,2.168
1566233224.221,3.648,10.337,84.041,33.008,265.268,2.168
1566233226.223,3.649,10.333,83.722,33.021,265.638,2.170
1566233228.230,3.651,10.342,83.443,33.033,265.596,2.170
1566233230.236,3.651,10.350,83.213,33.033,265.152,2.168
1566233232.243,3.651,10.368,83.025,33.017,265.824,2.173
1566233234.251,3.652,10.348,82.753,33.041,266.279,2.175
1566233236.254,3.651,10.402,82.454,32.985,266.421,2.178
1566233238.260,3.650,10.400,82.196,32.977,266.825,2.180
1566233240.270,3.646,10.402,81.952,32.932,267.266,2.183
1566233242.278,3.645,10.383,81.740,32.939,266.979,2.180
1566233244.283,3.649,10.389,81.535,32.972,266.876,2.180
1566233246.289,3.659,10.405,81.313,33.065,267.004,2.183
1566233248.295,3.664,10.433,81.127,33.091,266.399,2.180
1566233250.302,3.664,10.437,80.944,33.065,267.053,2.185
1566233252.306,3.666,10.426,80.737,33.116,267.156,2.185
1566233254.311,3.686,10.491,80.519,33.258,267.282,2.190
1566233256.317,3.689,10.490,80.304,33.285,268.005,2.195
1566233258.327,3.695,10.517,80.087,33.323,268.536,2.200
1566233260.333,3.697,10.521,79.871,33.333,268.487,2.200
1566233262.339,3.698,10.566,79.642,33.302,267.878,2.197
1566233264.346,3.697,10.591,79.427,33.272,268.158,2.200
1566233266.355,3.692,10.614,79.163,33.199,269.283,2.207
1566233268.359,3.693,10.623,79.013,33.205,269.593,2.210
1566233270.371,3.691,10.618,78.829,33.189,270.027,2.212
1566233272.382,3.690,10.645,78.641,33.155,269.534,2.210
1566233274.388,3.689,10.642,78.438,33.144,270.329,2.214
1566233276.438,3.691,10.627,78.144,33.180,269.964,2.212
1566233278.445,3.702,10.672,77.895,33.253,270.323,2.217
1566233280.451,3.708,10.705,77.659,33.283,269.686,2.214
1566233282.457,3.711,10.707,77.439,33.310,270.384,2.219
1566233284.462,3.713,10.664,77.213,33.371,271.677,2.227
1566233286.466,3.716,10.717,76.993,33.346,271.389,2.227
1566233288.473,3.717,10.750,76.793,33.330,271.592,2.229
1566233290.483,3.717,10.897,76.567,33.199,271.300,2.232
1566233292.489,3.719,11.001,76.350,33.122,271.559,2.236
1566233294.496,3.721,11.026,76.108,33.119,271.407,2.236
1566233296.502,3.722,11.105,75.853,33.056,270.651,2.234
1566233298.512,3.720,11.140,75.604,33.003,271.661,2.241
1566233300.519,3.718,11.209,75.377,32.926,271.746,2.244
1566233302.524,3.717,11.224,75.107,32.902,270.931,2.239
1566233304.532,3.716,11.224,74.816,32.896,271.692,2.244
1566233306.541,3.716,11.211,74.552,32.902,272.883,2.251
1566233308.547,3.715,11.181,74.245,32.920,272.644,2.249
1566233310.552,3.714,11.207,73.933,32.892,272.906,2.251
1566233312.558,3.714,11.194,73.599,32.900,273.712,2.256
1566233314.562,3.713,11.187,73.252,32.903,274.122,2.258
1566233316.565,3.713,11.161,72.849,32.923,274.606,2.261
1566233318.572,3.712,11.199,72.479,32.878,274.440,2.261
1566233320.582,3.710,11.189,72.131,32.871,274.879,2.263
1566233322.589,3.713,11.171,71.881,32.909,275.294,2.266
1566233324.598,3.714,11.203,71.577,32.894,275.492,2.268
1566233326.604,3.715,11.241,71.207,32.872,274.908,2.266
1566233328.614,3.716,11.308,70.866,32.825,274.572,2.266
1566233330.620,3.716,11.299,70.465,32.832,274.981,2.268
1566233332.625,3.717,11.265,70.099,32.873,275.102,2.268
1566233334.631,3.718,11.301,69.691,32.846,273.780,2.261
1566233336.639,3.718,11.322,69.359,32.830,274.802,2.268
1566233338.645,3.718,11.317,69.007,32.835,274.059,2.263
1566233340.650,3.719,11.326,68.659,32.834,274.749,2.268
1566233342.655,3.720,11.297,68.345,32.869,274.832,2.268
1566233344.664,3.721,11.296,68.084,32.881,274.854,2.268
1566233346.668,3.721,11.323,67.786,32.878,274.802,2.268
1566233348.673,3.723,11.323,67.496,32.879,275.061,2.271
1566233350.676,3.726,11.351,67.240,32.883,274.082,2.266
1566233352.685,3.727,11.376,66.986,32.898,274.435,2.268
1566233354.693,3.728,11.454,66.718,32.823,273.671,2.266
1566233356.702,3.729,11.471,66.465,32.805,273.868,2.268
1566233358.706,3.729,11.452,66.236,32.826,273.552,2.266
1566233360.711,3.730,11.461,66.007,32.823,273.853,2.268
1566233362.716,3.731,11.487,65.792,32.817,274.139,2.271
1566233364.723,3.731,11.521,65.567,32.783,273.921,2.271
1566233366.734,3.732,11.539,65.354,32.773,273.827,2.271
1566233368.741,3.734,11.525,65.135,32.802,273.103,2.266
1566233370.751,3.736,11.540,64.909,32.811,272.989,2.266
1566233372.760,3.737,11.550,64.707,32.817,273.287,2.268
1566233374.766,3.739,11.572,64.494,32.812,273.158,2.268
1566233376.771,3.741,11.596,64.270,32.809,272.637,2.266
1566233378.772,3.743,11.609,64.060,32.820,272.534,2.266
1566233380.775,3.746,11.633,63.861,32.835,273.179,2.271
1566233382.783,3.748,11.666,63.644,32.822,272.988,2.271
1566233384.789,3.749,11.694,63.433,32.801,272.050,2.266
1566233386.794,3.749,11.704,63.208,32.791,271.986,2.266
1566233388.802,3.749,11.721,62.982,32.777,271.902,2.266
1566233390.810,3.749,11.729,62.758,32.770,271.856,2.266
1566233392.818,3.748,11.739,62.534,32.759,273.302,2.275
1566233394.829,3.748,11.713,62.281,32.783,272.665,2.271
1566233396.834,3.748,11.705,62.028,32.788,272.696,2.271
1566233398.844,3.749,11.706,61.765,32.792,273.422,2.275
1566233400.845,3.749,11.695,61.467,32.806,273.078,2.273
1566233402.852,3.749,11.684,61.148,32.818,273.484,2.275
1566233404.856,3.750,11.714,60.789,32.798,272.206,2.268
1566233406.861,3.750,11.710,60.420,32.801,272.588,2.271
1566233408.868,3.752,11.697,60.072,32.835,272.966,2.273
1566233410.876,3.754,11.692,59.690,32.857,272.947,2.273
1566233412.885,3.755,11.667,59.301,32.886,273.031,2.273
1566233414.890,3.755,11.694,58.910,32.869,272.512,2.271
1566233416.969,3.756,11.715,58.461,32.860,272.387,2.271
1566233418.978,3.756,11.734,58.128,32.839,272.670,2.273
1566233420.983,3.759,11.765,57.765,32.840,272.844,2.275
1566233422.988,3.760,11.723,57.377,32.888,273.371,2.278
1566233424.996,3.764,11.727,56.922,32.923,273.277,2.278
1566233426.998,3.767,11.746,56.488,32.933,272.758,2.275
1566233429.008,3.770,11.745,56.044,32.964,273.063,2.278
1566233431.013,3.772,11.772,55.580,32.960,272.895,2.278
1566233433.018,3.772,11.812,55.166,32.924,272.332,2.275
1566233435.029,3.771,11.833,54.814,32.900,272.237,2.275
1566233437.034,3.772,11.838,54.387,32.906,273.299,2.283
1566233439.037,3.775,11.859,54.040,32.911,272.406,2.278
1566233441.046,3.781,11.943,53.728,32.894,271.927,2.278
1566233443.052,3.786,11.957,53.395,32.940,271.758,2.278
1566233445.060,3.787,11.945,53.092,32.959,271.781,2.278
1566233447.067,3.791,11.914,52.794,33.022,271.476,2.275
1566233449.071,3.795,11.894,52.512,33.081,272.230,2.280
1566233451.077,3.795,11.895,52.200,33.080,272.213,2.280
1566233453.081,3.796,11.895,51.921,33.084,271.824,2.278
1566233455.088,3.799,11.925,51.646,33.090,271.258,2.275
1566233457.097,3.802,12.035,51.370,33.021,270.717,2.275
1566233459.102,3.803,12.034,51.104,33.032,270.325,2.273
1566233461.112,3.802,12.019,50.864,33.040,270.764,2.275
1566233463.115,3.808,12.063,50.672,33.059,270.466,2.275
1566233465.124,3.805,12.075,50.468,33.020,270.451,2.275
1566233467.130,3.810,12.147,50.240,33.003,269.682,2.273
1566233469.137,3.808,12.149,50.092,32.978,269.706,2.273
1566233471.141,3.811,12.260,49.915,32.912,269.535,2.275
1566233473.146,3.817,12.360,49.747,32.877,268.640,2.273
1566233475.150,3.814,12.353,49.595,32.860,269.442,2.278
1566233477.155,3.816,12.405,49.420,32.831,268.813,2.275
1566233479.159,3.818,12.429,49.292,32.831,269.039,2.278
1566233481.163,3.817,12.439,49.144,32.809,269.377,2.280
1566233483.170,3.822,12.458,48.994,32.840,268.848,2.278
1566233485.176,3.823,12.525,48.804,32.796,268.578,2.278
1566233487.184,3.822,12.529,48.603,32.774,268.140,2.275
1566233489.193,3.827,12.522,48.430,32.847,268.146,2.275
1566233491.197,3.826,12.514,48.227,32.832,268.125,2.275
1566233493.203,3.826,12.494,48.038,32.852,268.217,2.275
1566233495.211,3.832,12.485,47.857,32.915,268.525,2.278
1566233497.220,3.828,12.454,47.809,32.902,268.722,2.278
1566233499.230,3.831,12.478,47.898,32.914,268.566,2.278
1566233501.238,3.835,12.606,48.395,32.838,267.973,2.278
1566233503.245,3.831,12.590,48.690,32.826,267.625,2.275
1566233505.252,3.829,12.569,49.311,32.837,267.105,2.271
1566233507.258,3.827,12.586,49.778,32.769,267.100,2.271
1566233509.265,3.825,12.589,50.175,32.786,267.509,2.273
1566233511.274,3.824,12.565,50.436,32.765,266.529,2.266
1566233513.287,3.823,12.560,50.660,32.774,266.569,2.266
1566233515.293,3.824,12.551,50.840,32.779,265.907,2.261
1566233517.302,3.824,12.545,50.974,32.782,265.941,2.261
1566233519.310,3.822,12.508,51.069,32.798,266.125,2.261
1566233521.318,3.821,12.499,51.145,32.797,265.448,2.256
1566233523.327,3.821,12.475,51.203,32.820,263.349,2.241
1566233525.335,3.819,12.493,51.273,32.784,262.939,2.239
1566233527.338,3.819,12.492,51.312,32.781,262.214,2.234
1566233529.346,3.818,12.480,51.332,32.784,262.280,2.234
1566233531.351,3.818,12.477,51.373,32.788,262.290,2.234
1566233533.354,3.817,12.476,51.418,32.775,262.321,2.234
1566233535.358,3.816,12.463,51.446,32.781,262.016,2.232
1566233537.364,3.814,12.462,51.481,32.763,262.422,2.234
1566233539.388,3.814,12.443,51.588,32.780,262.504,2.234
1566233541.394,3.813,12.443,51.780,32.769,262.895,2.236
1566233543.396,3.812,12.434,52.023,32.763,262.963,2.236
1566233545.402,3.810,12.386,52.323,32.789,263.205,2.236
1566233547.409,3.808,12.353,52.666,32.797,263.758,2.239
1566233549.428,3.803,12.359,53.095,32.749,263.818,2.239
1566233551.432,3.802,12.329,53.485,32.761,264.720,2.244
1566233553.440,3.798,12.292,53.942,32.756,265.691,2.249
1566233555.446,3.795,12.200,54.373,32.809,265.036,2.241
1566233557.455,3.788,12.157,54.877,32.778,265.724,2.244
1566233559.462,3.782,12.145,55.342,32.734,266.625,2.249
1566233561.469,3.781,12.122,55.774,32.738,268.248,2.258
1566233563.474,3.780,12.101,56.164,32.750,268.732,2.261
1566233565.480,3.779,12.082,56.513,32.752,269.590,2.266
1566233567.490,3.779,12.051,56.785,32.779,270.477,2.271
1566233569.496,3.777,12.024,56.959,32.787,271.005,2.273
1566233571.504,3.777,11.994,57.120,32.815,271.509,2.275
1566233573.512,3.777,11.970,57.196,32.835,271.617,2.275
1566233575.520,3.774,11.956,57.283,32.819,272.104,2.278
1566233577.527,3.773,11.952,57.349,32.814,271.765,2.275
1566233579.535,3.773,11.935,57.399,32.830,271.838,2.275
1566233581.540,3.773,11.935,57.427,32.823,272.594,2.280
1566233583.547,3.770,11.929,57.465,32.804,272.293,2.278
1566233585.555,3.769,11.930,57.525,32.795,273.051,2.283
1566233587.561,3.768,11.934,57.609,32.775,273.808,2.288
1566233589.568,3.767,11.936,57.688,32.772,273.058,2.283
1566233591.573,3.767,11.931,57.761,32.770,272.722,2.280
1566233593.578,3.765,11.934,57.840,32.750,272.001,2.275
1566233595.586,3.765,11.934,57.928,32.748,272.375,2.278
1566233597.590,3.764,11.928,58.003,32.749,272.788,2.280
1566233599.598,3.764,11.906,58.054,32.763,272.152,2.275
1566233601.604,3.763,11.906,58.106,32.760,272.155,2.275
1566233603.606,3.764,11.907,58.121,32.762,271.773,2.273
1566233605.612,3.763,11.903,58.139,32.756,272.180,2.275
1566233607.616,3.761,11.896,58.131,32.747,272.240,2.275
1566233609.622,3.761,11.898,58.133,32.740,272.986,2.280
1566233611.632,3.760,11.894,58.163,32.741,272.637,2.278
1566233613.638,3.760,11.904,58.176,32.727,272.226,2.275
1566233615.643,3.760,11.896,58.210,32.735,271.892,2.273
1566233617.650,3.760,11.899,58.228,32.733,271.501,2.271
1566233619.658,3.760,11.902,58.263,32.733,270.368,2.263
1566233621.667,3.760,11.901,58.273,32.734,271.118,2.268
1566233623.672,3.760,11.900,58.342,32.728,270.767,2.266
1566233625.679,3.760,11.906,58.547,32.722,271.121,2.268
1566233627.686,3.760,11.894,58.799,32.733,271.927,2.273
1566233629.691,3.760,11.883,58.980,32.746,271.608,2.271
1566233631.696,3.760,11.883,59.067,32.740,271.967,2.273
1566233633.704,3.759,11.888,59.123,32.728,272.331,2.275
1566233635.708,3.759,11.887,59.181,32.737,271.975,2.273
1566233637.717,3.758,11.880,59.243,32.734,271.640,2.271
1566233639.725,3.758,11.876,59.299,32.734,271.665,2.271
1566233641.732,3.758,11.865,59.364,32.736,270.966,2.266
1566233643.737,3.758,11.880,59.484,32.725,270.907,2.266
1566233645.743,3.758,11.883,59.513,32.724,271.650,2.271
1566233647.748,3.757,11.877,59.633,32.719,271.695,2.271
1566233649.756,3.757,11.875,59.727,32.725,271.338,2.268
1566233651.764,3.757,11.876,59.774,32.723,271.336,2.268
1566233653.769,3.757,11.875,59.817,32.720,271.351,2.268
1566233655.781,3.756,11.874,59.840,32.714,270.620,2.263
1566233657.785,3.756,11.879,59.848,32.711,270.973,2.266
1566233659.795,3.755,11.876,59.868,32.708,269.878,2.258
1566233661.802,3.755,11.870,59.887,32.711,270.277,2.261
1566233663.811,3.756,11.864,59.958,32.719,270.301,2.261
1566233665.821,3.755,11.862,60.049,32.717,270.295,2.261
1566233667.826,3.755,11.869,60.179,32.716,269.577,2.256
1566233669.833,3.755,11.876,60.289,32.710,268.458,2.249
1566233671.838,3.755,11.869,60.409,32.711,268.436,2.249
1566233673.843,3.754,11.854,60.512,32.712,267.034,2.239
1566233675.853,3.753,11.836,60.623,32.718,266.765,2.236
1566233677.860,3.752,11.830,60.752,32.719,267.174,2.239
1566233679.866,3.752,11.819,60.878,32.726,266.854,2.236
1566233681.874,3.752,11.821,61.068,32.722,266.113,2.232
1566233683.878,3.752,11.817,61.279,32.721,266.142,2.232
1566233685.884,3.751,11.816,61.555,32.714,266.172,2.232
1566233687.887,3.751,11.806,61.813,32.723,265.849,2.229
1566233689.942,3.750,11.799,62.030,32.723,264.027,2.217
1566233691.948,3.750,11.790,62.177,32.729,263.707,2.214
1566233693.955,3.750,11.791,62.322,32.727,262.960,2.210
1566233695.961,3.750,11.785,62.747,32.731,262.628,2.207
1566233697.965,3.750,11.790,62.932,32.727,262.987,2.210
1566233699.972,3.749,11.786,63.027,32.727,262.640,2.207
1566233701.978,3.749,11.791,63.102,32.722,262.619,2.207
1566233703.985,3.749,11.786,63.432,32.724,261.911,2.202
1566233705.995,3.747,11.783,63.845,32.708,261.593,2.200
1566233708.002,3.748,11.775,64.381,32.719,261.265,2.197
1566233710.007,3.745,11.721,64.810,32.740,261.549,2.197
1566233712.014,3.743,11.687,65.400,32.753,261.744,2.197
1566233714.022,3.742,11.654,65.939,32.766,261.931,2.197
1566233716.030,3.736,11.643,66.567,32.722,261.339,2.192
1566233718.037,3.733,11.618,67.067,32.711,262.267,2.197
1566233720.043,3.732,11.592,67.563,32.728,262.030,2.195
1566233722.051,3.732,11.596,68.063,32.721,261.660,2.192
1566233724.058,3.728,11.555,68.588,32.719,261.916,2.192
1566233726.065,3.726,11.532,69.101,32.717,262.067,2.192
1566233728.070,3.726,11.511,69.579,32.736,262.549,2.195
1566233730.078,3.722,11.495,69.998,32.716,262.688,2.195
1566233732.084,3.722,11.471,70.392,32.730,262.817,2.195
1566233734.091,3.720,11.443,70.724,32.739,263.354,2.197
1566233736.097,3.719,11.432,71.124,32.741,262.669,2.192
1566233738.104,3.718,11.409,71.492,32.755,263.174,2.195
1566233740.110,3.717,11.411,71.811,32.741,262.818,2.192
1566233742.118,3.716,11.399,72.168,32.736,262.530,2.190
1566233744.124,3.714,11.384,72.531,32.729,262.641,2.190
1566233746.131,3.716,11.373,72.834,32.759,261.908,2.185
1566233748.135,3.715,11.361,72.989,32.759,261.986,2.185
1566233750.144,3.717,11.342,73.103,32.797,261.656,2.183
1566233752.151,3.715,11.329,73.388,32.790,262.129,2.185
1566233754.157,3.715,11.332,73.682,32.786,261.373,2.180
1566233756.163,3.714,11.334,73.923,32.780,262.137,2.185
1566233758.170,3.715,11.327,74.369,32.793,262.923,2.190
1566233760.180,3.715,11.314,74.699,32.804,262.992,2.190
1566233762.188,3.715,11.309,75.019,32.810,261.891,2.183
1566233764.197,3.716,11.314,75.291,32.816,263.371,2.192
1566233766.201,3.717,11.311,75.384,32.824,262.244,2.185
1566233768.209,3.721,11.310,75.425,32.853,262.205,2.185
1566233770.215,3.720,11.318,75.687,32.852,262.189,2.185
1566233772.218,3.721,11.314,75.941,32.866,262.220,2.185
1566233774.225,3.722,11.314,76.267,32.867,261.786,2.183
1566233776.233,3.721,11.331,76.661,32.854,261.424,2.180
1566233778.238,3.722,11.336,77.111,32.848,261.359,2.180
1566233780.244,3.721,11.329,77.592,32.852,261.031,2.178
1566233782.251,3.719,11.318,77.948,32.838,261.122,2.178
1566233784.260,3.716,11.311,78.303,32.847,260.787,2.175
1566233786.264,3.718,11.310,78.421,32.836,260.836,2.175
1566233788.267,3.714,11.269,78.393,32.826,260.966,2.175
1566233790.273,3.705,11.262,78.507,32.766,261.222,2.175
1566233792.281,3.707,11.252,78.758,32.776,260.884,2.173
1566233794.293,3.701,11.227,78.982,32.752,261.429,2.175
1566233796.303,3.701,11.191,79.241,32.761,261.579,2.175
1566233798.307,3.701,11.171,79.397,32.795,261.724,2.175
1566233800.315,3.700,11.126,79.760,32.821,261.571,2.173
1566233802.323,3.698,11.098,80.144,32.824,261.745,2.173
1566233804.330,3.699,11.106,80.484,32.826,262.086,2.175
1566233806.334,3.698,11.073,80.746,32.853,262.241,2.175
1566233808.343,3.692,11.037,81.107,32.817,262.523,2.175
1566233810.350,3.672,10.920,81.486,32.729,263.749,2.178
1566233812.354,3.648,10.731,81.563,32.656,264.988,2.178
1566233814.359,3.649,10.723,81.491,32.672,264.625,2.175
1566233816.365,3.648,10.649,81.356,32.728,264.964,2.175
1566233818.370,3.647,10.657,81.256,32.713,264.554,2.173
1566233820.378,3.647,10.642,81.358,32.732,264.615,2.173
1566233822.386,3.648,10.641,81.307,32.733,264.617,2.173
1566233824.395,3.647,10.638,81.313,32.731,264.636,2.173
1566233826.398,3.648,10.665,81.394,32.715,264.122,2.170
1566233828.406,3.648,10.593,81.526,32.776,264.835,2.173
1566233830.417,3.647,10.541,81.649,32.821,265.460,2.175
1566233832.439,3.648,10.513,81.774,32.850,265.581,2.175
1566233834.446,3.649,10.511,81.815,32.862,265.188,2.173
1566233836.455,3.649,10.524,81.794,32.848,265.136,2.173
1566233838.462,3.648,10.562,81.560,32.812,264.964,2.173
1566233840.474,3.648,10.565,81.805,32.805,264.967,2.173
1566233842.481,3.647,10.581,81.930,32.778,264.919,2.173
1566233844.491,3.647,10.575,82.100,32.786,264.949,2.173
1566233846.499,3.648,10.543,82.281,32.821,265.081,2.173
1566233848.538,3.648,10.516,82.412,32.845,265.208,2.173
1566233850.546,3.648,10.485,82.559,32.878,264.956,2.170
1566233852.553,3.648,10.490,82.706,32.874,265.709,2.175
1566233854.562,3.648,10.503,82.851,32.861,265.659,2.175
1566233856.570,3.647,10.511,83.012,32.847,265.256,2.173
1566233858.575,3.647,10.512,83.155,32.842,265.646,2.175
1566233860.582,3.646,10.517,83.279,32.832,265.255,2.173
1566233862.588,3.645,10.506,83.229,32.833,265.313,2.173
1566233864.592,3.645,10.482,83.140,32.846,265.045,2.170
1566233866.602,3.646,10.470,83.037,32.867,265.465,2.173
1566233868.606,3.646,10.476,82.923,32.869,265.422,2.173
1566233870.618,3.647,10.486,82.830,32.863,265.372,2.173
1566233872.624,3.647,10.483,82.698,32.867,265.761,2.175
1566233874.632,3.645,10.475,82.561,32.854,265.057,2.170
1566233876.638,3.646,10.493,82.430,32.852,264.951,2.170
1566233878.645,3.645,10.466,82.416,32.862,265.091,2.170
1566233880.650,3.644,10.462,82.714,32.859,265.133,2.170
1566233882.654,3.645,10.448,83.020,32.876,266.350,2.178
1566233884.666,3.644,10.454,83.341,32.862,266.349,2.178
1566233886.672,3.644,10.449,83.647,32.868,265.994,2.175
1566233888.686,3.644,10.431,83.900,32.889,265.694,2.173
1566233890.693,3.641,10.445,84.073,32.840,265.309,2.170
1566233892.699,3.642,10.428,84.291,32.867,265.756,2.173
1566233894.704,3.639,10.423,84.448,32.846,265.447,2.170
1566233896.714,3.639,10.402,84.596,32.862,265.516,2.170
1566233898.725,3.640,10.396,84.632,32.875,265.554,2.170
1566233900.733,3.640,10.393,84.617,32.878,266.354,2.175
1566233902.739,3.641,10.400,84.559,32.880,265.890,2.173
1566233904.747,3.640,10.386,84.488,32.893,265.595,2.170
1566233906.755,3.640,10.386,84.390,32.883,265.985,2.173
1566233908.765,3.640,10.380,84.269,32.892,266.004,2.173
1566233910.775,3.640,10.394,84.148,32.878,265.943,2.173
1566233912.785,3.639,10.393,84.049,32.874,265.563,2.170
1566233914.789,3.640,10.406,83.952,32.863,265.885,2.173
1566233916.793,3.639,10.406,83.794,32.851,265.466,2.170
1566233918.800,3.639,10.393,83.668,32.878,266.362,2.175
1566233920.805,3.640,10.388,83.445,32.868,266.264,2.175
1566233922.812,3.639,10.389,83.370,32.868,266.303,2.175
1566233924.821,3.639,10.378,83.233,32.890,266.401,2.175
1566233926.829,3.640,10.384,83.124,32.886,266.338,2.175
1566233928.835,3.643,10.409,82.958,32.894,266.557,2.178
1566233930.845,3.643,10.412,82.816,32.896,265.759,2.173
1566233932.853,3.643,10.389,82.677,32.914,265.859,2.173
1566233934.859,3.642,10.378,82.491,32.916,266.303,2.175
1566233936.865,3.641,10.387,82.241,32.901,266.652,2.178
1566233938.872,3.641,10.427,82.099,32.862,266.472,2.178
1566233940.881,3.642,10.393,81.973,32.899,266.605,2.178
1566233942.883,3.644,10.392,81.883,32.920,266.578,2.178
1566233944.891,3.645,10.415,81.784,32.909,266.067,2.175
1566233946.897,3.645,10.421,81.701,32.909,266.031,2.175
1566233948.902,3.645,10.421,81.597,32.905,265.643,2.173
1566233950.914,3.644,10.422,81.434,32.891,265.662,2.173
1566233952.918,3.644,10.414,81.404,32.899,266.081,2.175
1566233954.925,3.644,10.416,81.451,32.897,265.684,2.173
1566233956.932,3.644,10.422,81.585,32.891,266.049,2.175
1566233958.937,3.644,10.422,81.625,32.892,266.051,2.175
1566233960.946,3.644,10.419,81.724,32.895,266.066,2.175
1566233962.951,3.643,10.421,81.830,32.891,265.681,2.173
1566233964.955,3.644,10.418,82.008,32.895,265.695,2.173
1566233966.966,3.643,10.413,82.311,32.890,265.745,2.173
1566233968.977,3.642,10.402,82.669,32.894,265.814,2.173
1566233970.989,3.641,10.390,82.664,32.897,265.881,2.173
1566233972.998,3.641,10.377,82.900,32.906,266.723,2.178
1566233975.003,3.642,10.378,83.023,32.914,266.321,2.175
1566233977.013,3.641,10.374,83.119,32.911,266.357,2.175
1566233979.022,3.642,10.398,83.369,32.892,266.254,2.175
1566233981.027,3.642,10.389,83.485,32.909,266.284,2.175
1566233983.038,3.641,10.365,83.576,32.912,266.424,2.175
1566233985.045,3.640,10.352,83.490,32.912,266.496,2.175
1566233987.052,3.640,10.333,83.300,32.931,266.189,2.173
1566233989.056,3.641,10.343,83.175,32.936,266.113,2.173
1566233991.075,3.643,10.348,83.016,32.951,266.052,2.173
1566233993.085,3.644,10.361,82.806,32.951,265.969,2.173
1566233995.094,3.644,10.381,82.828,32.929,265.888,2.173
1566233997.100,3.643,10.388,83.139,32.911,266.270,2.175
1566233999.109,3.642,10.393,83.407,32.905,265.877,2.173
1566234001.117,3.642,10.401,83.738,32.895,265.471,2.170
1566234003.123,3.640,10.360,84.111,32.912,266.472,2.175
1566234005.136,3.639,10.348,84.495,32.911,266.171,2.173
1566234007.143,3.639,10.336,84.851,32.921,265.853,2.170
1566234009.148,3.639,10.320,85.115,32.932,266.326,2.173
1566234011.157,3.639,10.322,85.358,32.930,265.549,2.168
1566234013.165,3.639,10.324,85.582,32.934,265.926,2.170
1566234015.172,3.640,10.325,85.836,32.938,266.309,2.173
1566234017.179,3.640,10.326,86.021,32.942,265.529,2.168
1566234019.182,3.641,10.322,86.071,32.952,266.311,2.173
1566234021.186,3.641,10.327,86.201,32.947,266.294,2.173
1566234023.194,3.641,10.327,86.359,32.945,266.302,2.173
1566234025.203,3.641,10.326,86.505,32.945,265.926,2.170
1566234027.210,3.641,10.318,86.535,32.953,265.961,2.170
1566234029.217,3.640,10.316,86.616,32.953,266.362,2.173
1566234031.226,3.641,10.324,86.711,32.948,266.329,2.173
1566234033.237,3.640,10.319,86.824,32.944,265.963,2.170
1566234035.245,3.641,10.317,86.852,32.953,265.981,2.170
1566234037.248,3.640,10.310,86.851,32.952,265.989,2.170
1566234039.257,3.640,10.316,86.897,32.953,266.394,2.173
1566234041.267,3.640,10.322,86.972,32.950,266.378,2.173
1566234043.279,3.641,10.321,87.078,32.949,265.976,2.170
1566234045.286,3.640,10.319,87.168,32.939,265.594,2.168
1566234047.292,3.640,10.314,87.497,32.954,266.052,2.170
1566234049.296,3.639,10.303,87.797,32.947,266.458,2.173
1566234051.305,3.639,10.281,88.067,32.956,266.149,2.170
1566234053.317,3.638,10.264,88.422,32.977,266.305,2.170
1566234055.348,3.638,10.270,88.907,32.966,266.307,2.170
1566234057.357,3.638,10.266,89.452,32.970,265.958,2.168
1566234059.363,3.638,10.258,89.822,32.980,266.002,2.168
1566234061.369,3.640,10.254,90.313,33.002,266.007,2.168
1566234063.376,3.640,10.252,90.821,33.000,266.035,2.168
1566234065.383,3.639,10.224,91.265,33.021,266.573,2.170
1566234067.391,3.639,10.202,91.651,33.040,266.684,2.170
1566234069.395,3.639,10.183,91.983,33.060,266.777,2.170
1566234071.406,3.639,10.168,92.377,33.071,266.860,2.170
1566234073.409,3.639,10.167,92.701,33.073,267.262,2.173
1566234075.417,3.639,10.165,92.947,33.077,266.504,2.168
1566234077.420,3.640,10.158,93.037,33.089,266.154,2.166
1566234079.424,3.641,10.159,93.051,33.097,266.120,2.166
1566234081.435,3.642,10.168,92.959,33.097,265.287,2.161
1566234083.450,3.642,10.178,92.903,33.092,265.231,2.161
1566234085.458,3.645,10.180,92.990,33.116,265.183,2.161
1566234087.465,3.645,10.178,93.150,33.126,265.182,2.161
1566234089.481,3.647,10.181,93.328,33.134,264.772,2.158
1566234091.489,3.647,10.188,93.520,33.133,263.963,2.153
1566234093.495,3.647,10.170,93.722,33.152,264.817,2.158
1566234095.506,3.648,10.180,94.012,33.147,264.778,2.158
1566234097.511,3.649,10.176,94.247,33.161,263.626,2.151
1566234099.517,3.649,10.174,94.327,33.165,263.632,2.151
1566234101.526,3.649,10.176,94.341,33.164,263.233,2.149
1566234103.533,3.649,10.170,94.322,33.170,262.093,2.141
1566234105.544,3.649,10.169,94.234,33.173,262.095,2.141
1566234107.550,3.649,10.174,94.224,33.165,261.301,2.136
1566234109.560,3.649,10.185,94.391,33.154,260.873,2.134
1566234111.564,3.649,10.185,94.713,33.153,260.499,2.131
1566234113.569,3.648,10.190,95.113,33.142,260.111,2.129
1566234115.578,3.648,10.162,95.528,33.169,259.082,2.122
1566234117.585,3.647,10.150,95.830,33.166,257.616,2.112
1566234119.591,3.647,10.120,95.973,33.197,256.967,2.107
1566234121.596,3.647,10.119,96.010,33.192,256.209,2.102
1566234123.600,3.646,10.114,96.001,33.194,255.848,2.100
1566234126.117,3.646,10.129,95.856,33.180,255.386,2.097
1566234128.123,3.646,10.131,95.705,33.177,254.988,2.095
1566234130.131,3.646,10.136,95.578,33.171,254.965,2.095
1566234132.138,3.646,10.141,95.464,33.162,254.169,2.090
1566234134.143,3.645,10.155,95.267,33.140,253.730,2.087
1566234136.148,3.645,10.150,95.044,33.143,253.359,2.085
1566234138.154,3.645,10.135,94.848,33.160,253.802,2.087
1566234140.168,3.646,10.119,94.604,33.187,254.229,2.090
1566234142.174,3.647,10.131,94.359,33.189,254.149,2.090
1566234144.183,3.648,10.149,94.206,33.181,253.663,2.087
1566234146.194,3.648,10.151,94.087,33.180,252.877,2.083
1566234148.199,3.649,10.152,93.987,33.184,252.858,2.083
1566234150.206,3.648,10.155,93.846,33.177,253.626,2.087
1566234152.214,3.648,10.155,93.727,33.174,253.628,2.087
1566234154.219,3.648,10.155,93.567,33.176,254.006,2.090
1566234156.228,3.648,10.160,93.583,33.171,253.598,2.087
1566234158.280,3.648,10.162,93.665,33.170,253.595,2.087
1566234160.285,3.649,10.166,93.867,33.173,253.988,2.090
1566234162.293,3.648,10.164,94.174,33.169,253.982,2.090
1566234164.297,3.648,10.159,94.484,33.173,253.619,2.087
1566234166.303,3.647,10.149,94.783,33.168,253.704,2.087
1566234168.319,3.647,10.138,95.117,33.174,253.382,2.085
1566234170.330,3.646,10.122,95.485,33.178,253.479,2.085
1566234172.335,3.645,10.109,95.895,33.183,253.558,2.085
1566234174.344,3.644,10.089,96.201,33.186,253.630,2.085
1566234176.349,3.644,10.085,96.578,33.191,253.702,2.085
1566234178.361,3.644,10.085,96.827,33.194,253.727,2.085
1566234180.363,3.645,10.083,97.294,33.206,253.711,2.085
1566234182.372,3.646,10.095,97.716,33.211,253.667,2.085
1566234184.380,3.644,10.041,98.038,33.229,253.827,2.085
1566234186.390,3.640,9.922,98.397,33.303,254.525,2.085
1566234188.397,3.634,9.860,98.709,33.300,254.898,2.085
1566234190.402,3.633,9.846,99.035,33.298,255.385,2.087
1566234192.407,3.632,9.834,99.314,33.300,255.847,2.090
1566234194.414,3.630,9.826,99.572,33.291,255.528,2.087
1566234196.423,3.630,9.826,99.850,33.286,255.939,2.090
1566234198.429,3.629,9.828,100.104,33.279,255.556,2.087
1566234200.437,3.629,9.811,100.363,33.290,255.643,2.087
1566234202.449,3.628,9.802,100.708,33.295,255.310,2.085
1566234204.520,3.628,9.807,101.026,33.288,254.908,2.083
1566234206.531,3.627,9.800,101.263,33.286,254.960,2.083
1566234208.536,3.627,9.786,101.482,33.299,255.814,2.087
1566234210.544,3.627,9.780,101.637,33.303,255.061,2.083
1566234212.551,3.627,9.774,101.683,33.310,253.525,2.073
1566234214.557,3.627,9.752,101.637,33.324,253.627,2.073
1566234216.566,3.625,9.735,101.571,33.319,254.903,2.080
1566234218.574,3.625,9.744,101.510,33.314,253.685,2.073
1566234220.580,3.625,9.736,101.452,33.322,253.716,2.073
1566234222.588,3.625,9.738,101.355,33.320,252.534,2.065
1566234224.599,3.625,9.746,101.345,33.312,252.890,2.068
1566234226.608,3.625,9.748,101.351,33.308,253.277,2.070
1566234228.612,3.625,9.745,101.338,33.314,252.889,2.068
1566234230.618,3.625,9.758,101.323,33.300,252.835,2.068
1566234232.624,3.625,9.748,101.315,33.310,252.486,2.065
1566234234.628,3.625,9.748,101.292,33.311,252.097,2.063
1566234236.634,3.625,9.744,101.277,33.315,252.111,2.063
1566234238.644,3.625,9.745,101.246,33.314,251.325,2.058
1566234240.650,3.625,9.740,101.217,33.320,250.947,2.056
1566234242.662,3.625,9.748,101.270,33.310,251.313,2.058
1566234244.662,3.625,9.741,101.287,33.315,250.953,2.056
1566234246.670,3.625,9.746,101.204,33.311,250.927,2.056
1566234248.677,3.625,9.743,101.185,33.314,250.940,2.056
1566234250.686,3.625,9.740,101.238,33.318,250.559,2.053
1566234252.691,3.625,9.742,101.264,33.317,250.945,2.056
1566234254.696,3.625,9.746,101.293,33.310,250.542,2.053
1566234256.703,3.625,9.737,101.272,33.319,250.184,2.051
1566234258.708,3.625,9.741,101.241,33.312,249.782,2.048
1566234260.716,3.624,9.742,101.225,33.307,250.564,2.053
1566234262.725,3.625,9.739,101.219,33.315,250.571,2.053
1566234264.730,3.624,9.744,101.210,33.309,250.162,2.051
1566234266.738,3.625,9.739,101.219,33.314,250.181,2.051
1566234268.745,3.625,9.738,101.245,33.316,249.792,2.048
1566234270.751,3.625,9.742,101.230,33.314,249.771,2.048
1566234272.761,3.625,9.739,101.208,33.314,249.791,2.048
1566234274.765,3.625,9.740,101.192,33.314,249.390,2.046
1566234276.770,3.624,9.735,101.183,33.316,249.805,2.048
1566234278.777,3.625,9.738,101.184,33.315,249.791,2.048
1566234280.783,3.623,9.741,101.201,33.301,249.793,2.048
1566234282.791,3.624,9.734,101.175,33.308,249.013,2.044
1566234284.795,3.624,9.736,101.196,33.315,249.014,2.044
1566234286.803,3.624,9.741,101.200,33.318,249.415,2.046
1566234288.811,3.624,9.737,101.217,33.317,249.813,2.048
1566234290.821,3.624,9.728,101.213,33.317,249.034,2.044
1566234292.830,3.624,9.732,101.215,33.316,248.640,2.041
1566234294.840,3.624,9.728,101.222,33.318,248.670,2.041
1566234296.847,3.624,9.726,101.234,33.321,248.678,2.041
1566234298.856,3.624,9.723,101.224,33.321,248.304,2.039
1566234300.860,3.623,9.722,101.200,33.318,248.314,2.039
1566234302.864,3.623,9.729,101.193,33.306,248.294,2.039
1566234304.871,3.623,9.728,101.197,33.306,248.298,2.039
1566234306.878,3.623,9.725,101.192,33.315,248.293,2.039
1566234308.886,3.623,9.721,101.192,33.322,247.556,2.034
1566234310.889,3.622,9.725,101.155,33.308,248.334,2.039
1566234312.894,3.624,9.720,101.176,33.313,248.281,2.039
1566234314.900,3.622,9.727,101.163,33.299,248.281,2.039
1566234316.901,3.621,9.729,101.161,33.292,247.533,2.034
1566234318.907,3.623,9.725,101.189,33.315,247.129,2.031
1566234320.911,3.624,9.718,101.170,33.324,247.543,2.034
1566234322.937,3.624,9.713,101.170,33.328,247.564,2.034
1566234324.948,3.621,9.712,101.182,33.303,247.613,2.034
1566234326.959,3.623,9.713,101.165,33.322,247.183,2.031
1566234328.967,3.623,9.708,101.167,33.330,248.370,2.039
1566234330.974,3.623,9.714,101.181,33.323,247.959,2.036
1566234332.979,3.623,9.708,101.185,33.327,247.594,2.034
1566234334.987,3.623,9.710,101.174,33.325,247.195,2.031
1566234336.995,3.623,9.704,101.189,33.326,246.836,2.029
1566234339.003,3.622,9.706,101.208,33.321,246.836,2.029
1566234341.010,3.622,9.712,101.178,33.315,248.376,2.039
1566234343.016,3.621,9.713,101.175,33.305,249.167,2.044
1566234345.021,3.623,9.728,101.187,33.306,249.081,2.044
1566234347.025,3.623,9.711,101.169,33.321,248.370,2.039
1566234349.029,3.623,9.716,101.154,33.315,247.178,2.031
1566234351.037,3.623,9.729,101.160,33.308,247.507,2.034
1566234353.044,3.623,9.716,101.178,33.321,248.344,2.039
1566234355.050,3.623,9.715,101.188,33.320,248.348,2.039
1566234357.061,3.623,9.711,101.131,33.323,248.368,2.039
1566234359.068,3.623,9.720,101.207,33.311,248.728,2.041
1566234361.074,3.622,9.727,101.217,33.298,248.707,2.041
1566234363.081,3.623,9.713,101.223,33.319,248.361,2.039
1566234365.085,3.621,9.722,101.235,33.292,247.574,2.034
1566234367.089,3.622,9.713,101.183,33.312,248.373,2.039
1566234369.097,3.623,9.704,101.137,33.334,248.389,2.039
1566234371.104,3.623,9.716,101.186,33.318,247.565,2.034
1566234373.114,3.620,9.717,101.177,33.287,247.214,2.031
1566234375.121,3.621,9.719,101.204,33.299,248.361,2.039
1566234377.126,3.622,9.720,101.181,33.306,248.347,2.039
1566234379.131,3.624,9.718,101.152,33.327,247.148,2.031
1566234381.137,3.623,9.716,101.141,33.322,247.161,2.031
1566234383.144,3.623,9.704,101.123,33.329,247.217,2.031
1566234385.153,3.622,9.695,101.137,33.330,247.268,2.031
1566234387.161,3.623,9.687,101.128,33.347,247.287,2.031
1566234389.168,3.623,9.702,101.119,33.337,248.393,2.039
1566234391.178,3.624,9.713,101.132,33.330,248.735,2.041
1566234393.184,3.624,9.710,101.110,33.330,248.358,2.039
1566234395.192,3.624,9.711,101.145,33.330,247.573,2.034
1566234397.199,3.624,9.714,101.137,33.329,248.341,2.039
1566234399.241,3.624,9.716,101.135,33.327,248.329,2.039
1566234401.251,3.624,9.712,101.163,33.332,248.348,2.039
1566234403.257,3.624,9.715,101.144,33.329,246.766,2.029
1566234405.263,3.624,9.718,101.140,33.327,247.146,2.031
1566234407.275,3.624,9.717,101.137,33.328,248.715,2.041
1566234409.280,3.624,9.715,101.137,33.327,248.338,2.039
1566234411.288,3.624,9.710,101.130,33.334,248.352,2.039
1566234413.293,3.624,9.718,101.114,33.327,248.317,2.039
1566234415.301,3.624,9.712,101.126,33.334,247.560,2.034
1566234417.303,3.624,9.717,101.117,33.329,248.321,2.039
1566234419.309,3.624,9.725,101.124,33.332,247.550,2.034
1566234421.316,3.624,9.722,101.138,33.332,247.552,2.034
1566234423.323,3.624,9.717,101.133,33.331,248.319,2.039
1566234425.331,3.624,9.717,101.123,33.332,248.318,2.039
1566234427.344,3.624,9.716,101.134,33.333,247.538,2.034
1566234429.357,3.624,9.724,101.119,33.326,247.113,2.031
1566234431.364,3.624,9.726,101.119,33.326,247.110,2.031
1566234433.368,3.624,9.726,101.126,33.331,248.311,2.039
1566234435.373,3.624,9.723,101.129,33.327,247.504,2.034
1566234437.381,3.624,9.725,101.113,33.330,245.946,2.024
1566234439.390,3.625,9.725,101.128,33.331,247.523,2.034
1566234441.401,3.625,9.727,101.108,33.325,247.490,2.034
1566234443.409,3.624,9.727,101.127,33.332,247.519,2.034
1566234445.412,3.624,9.723,101.121,33.326,247.116,2.031
1566234447.423,3.625,9.733,101.125,33.322,247.461,2.034
1566234449.429,3.624,9.740,101.173,33.310,248.223,2.039
1566234451.438,3.625,9.740,101.183,33.313,248.612,2.041
1566234453.441,3.625,9.739,101.201,33.313,248.614,2.041
1566234455.451,3.625,9.738,101.204,33.315,248.227,2.039
1566234457.460,3.624,9.745,101.193,33.302,248.210,2.039
1566234459.467,3.624,9.743,101.209,33.309,248.211,2.039
1566234461.474,3.623,9.749,101.166,33.294,248.199,2.039
1566234463.483,3.624,9.741,101.135,33.311,248.605,2.041
1566234465.488,3.624,9.747,101.098,33.304,248.584,2.041
1566234467.494,3.625,9.743,101.121,33.310,248.203,2.039
1566234469.499,3.624,9.745,101.138,33.306,248.590,2.041
1566234471.503,3.625,9.742,101.156,33.311,248.601,2.041
1566234473.512,3.625,9.748,101.157,33.310,248.179,2.039
1566234475.517,3.624,9.744,101.146,33.308,247.419,2.034
1566234477.523,3.624,9.745,101.149,33.307,248.200,2.039
1566234479.526,3.625,9.746,101.167,33.308,248.976,2.044
1566234481.533,3.625,9.745,101.167,33.313,248.972,2.044
1566234483.537,3.625,9.743,100.836,33.316,248.186,2.039
1566234485.542,3.626,9.746,100.296,33.325,248.139,2.039
1566234487.544,3.627,9.748,99.808,33.327,248.891,2.044
1566234489.551,3.627,9.746,99.181,33.329,248.878,2.044
1566234491.557,3.626,9.749,98.622,33.321,248.857,2.044
1566234493.566,3.626,9.755,98.099,33.314,248.033,2.039
1566234495.576,3.626,9.745,97.591,33.323,247.277,2.034
1566234497.585,3.626,9.755,97.112,33.318,247.215,2.034
1566234499.592,3.628,9.756,96.419,33.338,247.939,2.039
1566234501.597,3.639,9.755,95.780,33.444,247.753,2.039
1566234503.603,3.639,9.798,95.125,33.412,248.320,2.044
1566234505.609,3.641,9.827,94.497,33.398,247.768,2.041
1566234507.612,3.642,9.835,93.673,33.406,247.687,2.041
1566234509.618,3.645,9.867,93.031,33.410,247.480,2.041
1566234511.623,3.647,9.874,92.215,33.422,247.394,2.041
1566234513.632,3.646,9.884,91.312,33.404,247.727,2.044
1566234515.634,3.639,9.901,90.519,33.319,248.131,2.046
1566234517.641,3.638,9.926,89.581,33.285,247.626,2.044
1566234519.648,3.637,9.974,88.788,33.228,247.424,2.044
1566234521.656,3.639,9.996,87.823,33.226,246.884,2.041
1566234523.665,3.639,10.006,87.099,33.217,246.428,2.039
1566234525.675,3.636,10.045,86.254,33.160,246.662,2.041
1566234527.684,3.639,10.072,85.661,33.163,246.876,2.044
1566234529.688,3.639,10.096,85.306,33.135,246.775,2.044
1566234531.691,3.639,10.127,85.384,33.114,247.024,2.046
1566234533.700,3.639,10.138,85.441,33.100,247.375,2.048
1566234535.703,3.639,10.156,85.545,33.088,247.297,2.048
1566234537.706,3.639,10.153,85.574,33.087,246.927,2.046
1566234539.714,3.639,10.172,85.703,33.069,247.238,2.048
1566234541.725,3.639,10.205,85.770,33.042,247.102,2.048
1566234543.733,3.639,10.216,85.754,33.027,246.677,2.046
1566234545.736,3.639,10.214,85.723,33.030,246.296,2.044
1566234547.744,3.639,10.215,85.712,33.031,246.286,2.044
1566234549.751,3.640,10.221,85.802,33.032,246.257,2.044
1566234551.759,3.639,10.220,85.729,33.026,246.266,2.044
1566234553.763,3.640,10.227,85.717,33.027,246.617,2.046
1566234555.765,3.639,10.220,85.692,33.029,246.649,2.046
1566234557.772,3.639,10.227,85.860,33.024,246.625,2.046
1566234559.777,3.640,10.239,85.917,33.015,246.574,2.046
1566234561.786,3.640,10.249,85.910,33.005,246.534,2.046
1566234563.792,3.639,10.245,85.960,33.007,246.164,2.044
1566234565.797,3.639,10.236,85.999,33.013,246.598,2.046
1566234567.803,3.639,10.234,86.039,33.010,247.000,2.048
1566234569.812,3.639,10.230,86.059,33.021,246.617,2.046
1566234571.821,3.639,10.230,86.074,33.020,247.007,2.048
1566234573.828,3.639,10.227,86.095,33.017,247.393,2.051
1566234575.838,3.638,10.228,86.102,33.014,247.434,2.051
1566234577.843,3.639,10.229,86.083,33.013,246.619,2.046
1566234579.845,3.639,10.218,86.074,33.023,246.681,2.046
1566234581.853,3.639,10.222,86.089,33.021,247.051,2.048
1566234583.857,3.639,10.222,86.082,33.022,247.050,2.048
1566234585.865,3.639,10.213,86.089,33.028,247.073,2.048
1566234587.873,3.639,10.212,86.122,33.027,247.064,2.048
1566234589.877,3.639,10.219,86.131,33.029,247.053,2.048
1566234591.885,3.639,10.231,86.146,33.017,247.396,2.051
1566234593.895,3.639,10.230,86.142,33.014,247.402,2.051
1566234595.904,3.639,10.233,86.124,33.009,247.393,2.051
1566234597.909,3.640,10.228,86.107,33.023,247.786,2.053
1566234599.915,3.641,10.238,86.095,33.026,247.343,2.051
1566234601.920,3.641,10.265,86.098,33.003,246.844,2.048
1566234603.925,3.641,10.270,86.089,32.992,246.794,2.048
1566234605.933,3.641,10.276,86.088,32.994,247.584,2.053
1566234607.949,3.640,10.276,86.096,32.989,247.200,2.051
1566234609.957,3.640,10.270,86.091,32.991,247.216,2.051
1566234611.963,3.641,10.272,86.086,32.995,247.200,2.051
1566234613.966,3.639,10.259,86.101,32.992,247.275,2.051
1566234615.976,3.639,10.259,86.070,32.993,247.274,2.051
1566234617.981,3.640,10.258,86.060,32.996,246.887,2.048
1566234619.990,3.640,10.255,86.035,33.005,247.279,2.051
1566234621.997,3.640,10.269,86.036,32.994,247.215,2.051
1566234624.001,3.640,10.280,86.024,32.985,247.170,2.051
1566234626.008,3.641,10.279,85.998,32.988,247.169,2.051
1566234628.017,3.641,10.281,86.063,32.986,247.550,2.053
1566234630.020,3.640,10.275,86.069,32.989,247.574,2.053
1566234632.028,3.640,10.269,86.079,32.995,247.602,2.053
1566234634.034,3.640,10.274,86.082,32.990,247.971,2.056
1566234636.040,3.640,10.274,86.058,32.991,247.968,2.056
1566234638.050,3.640,10.277,86.085,32.988,247.567,2.053
1566234640.056,3.641,10.276,86.124,32.990,247.184,2.051
1566234642.061,3.640,10.277,86.125,32.987,247.571,2.053
1566234644.069,3.640,10.280,86.087,32.985,247.557,2.053
1566234646.077,3.640,10.279,85.988,32.987,247.556,2.053
1566234648.083,3.640,10.280,85.984,32.983,247.172,2.051
1566234650.091,3.640,10.278,86.102,32.986,247.178,2.051
1566234652.095,3.640,10.277,86.142,32.982,247.581,2.053
1566234654.101,3.640,10.277,86.150,32.985,247.579,2.053
1566234656.110,3.640,10.279,86.249,32.981,247.573,2.053
1566234658.118,3.640,10.273,86.281,32.986,247.215,2.051
1566234660.123,3.640,10.278,86.256,32.982,247.193,2.051
1566234662.130,3.640,10.271,86.237,32.991,247.987,2.056
1566234664.138,3.640,10.274,86.217,32.989,247.587,2.053
1566234666.143,3.640,10.271,86.161,32.991,247.213,2.051
1566234668.152,3.640,10.275,86.104,32.990,247.575,2.053
1566234670.183,3.641,10.283,86.097,32.984,247.542,2.053
1566234672.193,3.641,10.274,86.157,32.992,247.968,2.056
1566234674.198,3.640,10.284,86.172,32.981,247.929,2.056
1566234676.206,3.640,10.287,86.133,32.980,247.529,2.053
1566234678.215,3.640,10.280,86.124,32.983,247.563,2.053
1566234680.220,3.640,10.282,86.178,32.982,247.556,2.053
1566234682.223,3.640,10.274,86.191,32.989,247.586,2.053
1566234684.229,3.640,10.276,86.201,32.984,247.584,2.053
1566234686.230,3.640,10.278,86.215,32.979,247.196,2.051
1566234688.234,3.640,10.272,86.201,32.990,247.212,2.051
1566234690.245,3.640,10.270,86.191,32.987,247.999,2.056
1566234692.252,3.640,10.271,86.209,32.991,247.601,2.053
1566234694.265,3.640,10.275,86.195,32.989,247.970,2.056
1566234696.271,3.641,10.280,86.173,32.987,247.169,2.051
1566234698.275,3.641,10.285,86.148,32.983,247.150,2.051
1566234700.283,3.640,10.287,86.093,32.978,247.530,2.053
1566234702.292,3.641,10.287,86.040,32.981,247.525,2.053
1566234704.301,3.641,10.290,86.066,32.980,247.508,2.053
1566234706.308,3.641,10.288,86.086,32.981,247.903,2.056
1566234708.314,3.640,10.288,86.055,32.979,247.522,2.053
1566234710.320,3.641,10.298,86.044,32.971,247.088,2.051
1566234712.327,3.641,10.293,86.043,32.980,247.490,2.053
1566234714.334,3.641,10.297,86.041,32.978,247.470,2.053
1566234716.339,3.641,10.298,86.071,32.978,247.465,2.053
1566234718.342,3.641,10.302,86.046,32.978,247.461,2.053
1566234720.351,3.641,10.296,86.044,32.974,247.069,2.051
1566234722.359,3.641,10.297,86.076,32.978,247.097,2.051
1566234724.368,3.641,10.294,86.086,32.980,247.477,2.053
1566234726.370,3.641,10.291,86.036,32.981,246.730,2.048
1566234728.373,3.641,10.292,86.099,32.978,246.715,2.048
1566234730.384,3.641,10.291,86.134,32.981,246.718,2.048
1566234732.392,3.641,10.289,86.184,32.983,247.514,2.053
1566234734.402,3.641,10.293,86.263,32.980,247.498,2.053
1566234736.407,3.641,10.290,86.308,32.981,247.514,2.053
1566234738.414,3.641,10.293,86.126,32.978,247.497,2.053
1566234740.422,3.641,10.288,85.685,32.988,247.495,2.053
1566234742.427,3.641,10.288,85.144,32.988,247.479,2.053
1566234744.434,3.641,10.287,84.526,32.990,247.437,2.053
1566234746.450,3.636,10.291,83.902,32.936,247.529,2.053
1566234748.454,3.638,10.296,83.219,32.939,247.086,2.051
1566234750.462,3.639,10.284,82.637,32.965,247.447,2.053
1566234752.468,3.641,10.284,81.882,32.984,247.787,2.056
1566234754.475,3.642,10.284,81.355,32.996,247.757,2.056
1566234756.484,3.643,10.294,81.131,32.998,247.302,2.053
1566234758.491,3.643,10.292,81.145,33.002,246.534,2.048
1566234760.500,3.644,10.337,81.253,32.969,246.340,2.048
1566234762.506,3.643,10.356,81.385,32.949,246.272,2.048
1566234764.519,3.645,10.364,81.520,32.953,246.608,2.051
1566234766.528,3.645,10.371,81.601,32.948,246.964,2.053
1566234768.538,3.645,10.364,81.558,32.954,247.381,2.056
1566234770.542,3.645,10.362,81.550,32.956,247.005,2.053
1566234772.551,3.644,10.360,81.616,32.950,246.640,2.051
1566234774.558,3.645,10.360,81.670,32.957,247.019,2.053
1566234776.563,3.644,10.359,81.725,32.956,247.026,2.053
1566234778.571,3.644,10.357,81.813,32.957,247.039,2.053
1566234780.582,3.644,10.348,81.818,32.958,246.698,2.051
1566234782.591,3.644,10.348,81.775,32.960,246.694,2.051
1566234784.598,3.643,10.344,81.795,32.958,246.723,2.051
1566234786.607,3.643,10.345,81.824,32.957,246.331,2.048
1566234788.613,3.644,10.351,81.743,32.957,246.295,2.048
1566234790.622,3.646,10.354,81.675,32.974,246.638,2.051
1566234792.630,3.646,10.357,81.651,32.970,246.238,2.048
1566234794.636,3.646,10.371,81.652,32.962,246.558,2.051
1566234796.638,3.646,10.371,81.541,32.958,246.950,2.053
1566234798.647,3.645,10.371,81.543,32.949,246.966,2.053
1566234800.655,3.645,10.364,81.602,32.957,246.607,2.051
1566234802.661,3.644,10.361,81.625,32.953,246.630,2.051
1566234804.670,3.645,10.366,81.669,32.956,246.597,2.051
1566234806.675,3.645,10.367,81.696,32.957,246.594,2.051
1566234808.681,3.645,10.366,81.722,32.958,246.598,2.051
1566234810.692,3.645,10.368,81.714,32.956,246.588,2.051
1566234812.698,3.638,10.365,81.710,32.882,246.335,2.048
1566234814.703,3.645,10.366,81.703,32.958,246.599,2.051
1566234816.710,3.644,10.357,81.603,32.958,247.026,2.053
1566234818.716,3.644,10.355,81.869,32.958,246.274,2.048
1566234820.724,3.644,10.354,82.175,32.953,246.686,2.051
1566234822.743,3.643,10.346,82.579,32.955,247.124,2.053
1566234824.754,3.643,10.339,83.130,32.958,246.792,2.051
1566234826.759,3.641,10.332,83.736,32.943,246.484,2.048
1566234828.762,3.640,10.302,84.369,32.962,246.645,2.048
1566234830.769,3.639,10.284,84.799,32.970,247.129,2.051
1566234832.778,3.641,10.286,84.753,32.988,247.477,2.053
1566234834.788,3.642,10.317,84.606,32.970,247.329,2.053
1566234836.794,3.639,10.312,84.406,32.940,247.397,2.053
1566234838.797,3.636,10.286,84.237,32.940,247.151,2.051
1566234840.804,3.635,10.269,84.128,32.945,247.619,2.053
1566234842.813,3.635,10.264,83.987,32.950,246.861,2.048
1566234844.824,3.636,10.262,83.895,32.953,247.250,2.051
1566234846.833,3.636,10.266,83.827,32.951,247.618,2.053
1566234848.837,3.636,10.272,83.766,32.948,247.586,2.053
1566234850.845,3.636,10.269,83.751,32.953,248.369,2.058
1566234852.852,3.636,10.272,83.728,32.950,248.357,2.058
1566234854.860,3.636,10.273,83.747,32.955,249.139,2.063
1566234856.869,3.636,10.274,83.776,32.953,248.357,2.058
1566234858.877,3.636,10.267,83.810,32.954,248.367,2.058
1566234860.882,3.636,10.270,83.813,32.951,249.136,2.063
1566234862.888,3.636,10.272,83.832,32.950,249.122,2.063
1566234864.895,3.636,10.274,83.833,32.949,248.359,2.058
1566234866.904,3.636,10.272,83.874,32.949,248.359,2.058
1566234868.914,3.636,10.280,83.905,32.947,249.494,2.065
1566234870.925,3.636,10.279,83.897,32.947,249.496,2.065
1566234872.930,3.636,10.271,83.906,32.951,249.914,2.068
1566234874.937,3.636,10.266,83.917,32.953,249.165,2.063
1566234876.942,3.636,10.264,83.959,32.952,249.181,2.063
1566234878.951,3.636,10.268,83.968,32.950,249.550,2.065
1566234880.960,3.636,10.266,83.966,32.950,249.944,2.068
1566234882.970,3.635,10.265,83.978,32.950,250.336,2.070
1566234884.975,3.636,10.269,83.978,32.948,250.705,2.073
1566234886.982,3.636,10.265,83.958,32.950,252.258,2.083
1566234888.989,3.636,10.269,84.014,32.953,253.434,2.090
1566234890.992,3.636,10.271,84.156,32.950,254.574,2.097
1566234893.002,3.637,10.261,84.238,32.970,254.981,2.100
1566234895.009,3.636,10.262,84.287,32.962,255.377,2.102
1566234897.017,3.636,10.262,84.384,32.958,256.931,2.112
1566234899.023,3.636,10.263,84.376,32.952,258.481,2.122
1566234901.032,3.636,10.264,84.390,32.956,259.248,2.127
1566234903.041,3.636,10.268,84.346,32.950,259.614,2.129
1566234905.044,3.636,10.268,84.268,32.950,260.387,2.134
1566234907.052,3.637,10.269,84.383,32.959,261.146,2.139
1566234909.056,3.637,10.274,84.629,32.956,261.514,2.141
1566234911.064,3.638,10.274,84.964,32.962,260.743,2.136
1566234913.071,3.638,10.284,85.118,32.959,260.305,2.134
1566234915.080,3.638,10.302,85.095,32.943,260.998,2.139
1566234917.086,3.640,10.297,85.004,32.963,261.383,2.141
1566234919.090,3.641,10.300,84.838,32.969,261.348,2.141
1566234921.097,3.640,10.301,84.673,32.966,261.730,2.144
1566234923.103,3.640,10.297,84.523,32.969,262.127,2.146
1566234925.112,3.639,10.299,84.517,32.956,262.526,2.149
1566234927.114,3.637,10.297,84.619,32.933,262.188,2.146
1566234929.120,3.638,10.300,84.696,32.941,262.550,2.149
1566234931.129,3.639,10.297,84.761,32.959,262.538,2.149
1566234933.140,3.639,10.299,84.767,32.954,262.151,2.146
1566234935.143,3.640,10.300,84.806,32.961,262.521,2.149
1566234937.151,3.640,10.290,84.784,32.968,262.569,2.149
1566234939.156,3.640,10.293,84.745,32.972,262.541,2.149
1566234941.161,3.640,10.301,84.546,32.966,262.883,2.151
1566234943.172,3.637,10.280,84.537,32.952,263.027,2.151
1566234945.177,3.638,10.286,84.591,32.953,262.612,2.149
1566234947.187,3.638,10.293,84.580,32.946,262.967,2.151
1566234949.192,3.640,10.296,84.682,32.966,263.306,2.153
1566234951.194,3.641,10.299,84.806,32.972,263.282,2.153
1566234953.197,3.641,10.304,84.710,32.971,263.250,2.153
1566234955.206,3.642,10.310,84.654,32.973,263.207,2.153
1566234957.216,3.642,10.314,84.704,32.968,263.965,2.158
1566234959.221,3.642,10.316,84.732,32.968,263.955,2.158
1566234961.227,3.642,10.312,84.759,32.969,263.205,2.153
1566234963.231,3.641,10.313,84.769,32.966,263.203,2.153
1566234965.239,3.642,10.315,84.778,32.969,263.963,2.158
1566234967.247,3.642,10.317,84.777,32.967,262.792,2.151
1566234969.252,3.642,10.315,84.839,32.971,262.801,2.151
1566234971.257,3.642,10.314,84.746,32.975,262.797,2.151
1566234973.280,3.642,10.318,84.626,32.972,262.777,2.151
1566234975.282,3.642,10.313,84.617,32.972,263.189,2.153
1566234977.296,3.642,10.321,84.570,32.966,262.768,2.151
1566234979.302,3.642,10.317,84.524,32.965,263.175,2.153
1566234981.310,3.641,10.306,84.461,32.968,263.231,2.153
1566234983.316,3.638,10.303,84.475,32.943,263.291,2.153
1566234985.321,3.637,10.294,84.497,32.935,264.135,2.158
1566234987.325,3.637,10.293,84.379,32.944,262.961,2.151
1566234989.333,3.638,10.296,84.338,32.949,262.549,2.149
1566234991.338,3.638,10.286,84.210,32.954,262.592,2.149
1566234993.342,3.637,10.284,84.153,32.946,262.619,2.149
1566234995.348,3.640,10.278,84.035,32.985,262.971,2.151
1566234997.352,3.637,10.286,84.221,32.945,263.385,2.153
1566234999.360,3.637,10.286,84.292,32.948,264.151,2.158
1566235001.368,3.639,10.296,84.340,32.956,264.467,2.161
1566235003.376,3.641,10.294,84.184,32.972,264.397,2.161
1566235005.389,3.641,10.300,84.290,32.976,263.253,2.153
1566235007.397,3.641,10.297,84.366,32.968,262.903,2.151
1566235009.403,3.641,10.296,84.476,32.980,264.439,2.161
1566235011.409,3.642,10.298,84.523,32.984,264.421,2.161
1566235013.414,3.641,10.299,84.525,32.972,264.027,2.158
1566235015.423,3.641,10.296,84.489,32.982,263.269,2.153
1566235017.430,3.641,10.300,84.510,32.971,263.267,2.153
1566235019.438,3.641,10.293,84.613,32.981,263.292,2.153
1566235021.449,3.642,10.303,84.679,32.979,263.240,2.153
1566235023.453,3.642,10.302,84.618,32.983,263.242,2.153
1566235025.459,3.642,10.298,84.620,32.986,263.259,2.153
1566235027.463,3.642,10.304,84.584,32.982,264.014,2.158
1566235029.473,3.642,10.306,84.657,32.978,265.160,2.166
1566235031.478,3.642,10.305,84.622,32.975,264.381,2.161
1566235033.483,3.642,10.310,84.649,32.980,265.172,2.166
1566235035.498,3.642,10.308,84.670,32.976,265.147,2.166
1566235037.505,3.642,10.309,84.708,32.973,264.377,2.161
1566235039.513,3.641,10.304,84.719,32.972,265.180,2.166
1566235041.521,3.641,10.304,84.717,32.967,264.418,2.161
1566235043.527,3.641,10.308,84.729,32.962,265.174,2.166
1566235045.534,3.641,10.306,84.755,32.968,265.175,2.166
1566235047.538,3.641,10.307,84.767,32.968,265.173,2.166
1566235049.544,3.641,10.307,84.790,32.969,265.170,2.166
1566235051.553,3.641,10.306,84.787,32.967,265.176,2.166
1566235053.560,3.641,10.307,84.793,32.966,265.173,2.166
1566235055.566,3.641,10.304,84.791,32.970,265.188,2.166
1566235057.574,3.641,10.304,84.769,32.967,265.192,2.166
1566235059.584,3.641,10.303,84.792,32.967,265.194,2.166
1566235061.593,3.641,10.303,84.821,32.966,264.426,2.161
1566235063.600,3.640,10.299,84.868,32.969,265.224,2.166
1566235065.609,3.641,10.303,84.884,32.966,264.041,2.158
1566235067.617,3.641,10.298,84.890,32.972,264.451,2.161
1566235069.625,3.641,10.298,84.862,32.973,264.449,2.161
1566235071.628,3.641,10.291,84.844,32.978,264.476,2.161
1566235073.639,3.640,10.297,84.846,32.962,264.468,2.161
1566235075.645,3.640,10.295,84.850,32.963,264.479,2.161
1566235077.651,3.639,10.298,84.855,32.953,265.255,2.166
1566235079.659,3.638,10.295,84.860,32.953,265.657,2.168
1566235081.667,3.639,10.300,84.888,32.953,266.015,2.170
1566235083.671,3.639,10.292,84.888,32.958,264.507,2.161
1566235085.681,3.639,10.289,84.858,32.962,265.289,2.166
1566235087.691,3.640,10.290,84.736,32.970,265.268,2.166
1566235089.699,3.640,10.290,84.574,32.970,265.265,2.166
1566235091.707,3.640,10.288,84.380,32.970,264.494,2.161
1566235093.715,3.640,10.290,84.181,32.972,265.247,2.166
1566235095.720,3.640,10.292,83.947,32.971,265.612,2.168
1566235097.725,3.640,10.293,83.720,32.968,265.992,2.170
1566235099.734,3.640,10.289,83.503,32.975,265.998,2.170
1566235101.740,3.639,10.290,83.290,32.961,266.783,2.175
1566235103.752,3.639,10.284,82.981,32.967,267.183,2.178
1566235105.759,3.639,10.290,82.615,32.961,267.529,2.180
1566235107.764,3.642,10.316,82.354,32.976,267.729,2.183
1566235109.774,3.643,10.315,82.083,32.978,268.103,2.185
1566235111.780,3.643,10.333,81.644,32.964,267.623,2.183
1566235113.791,3.644,10.346,81.364,32.968,267.912,2.185
1566235115.797,3.643,10.358,81.020,32.940,267.874,2.185
1566235117.803,3.643,10.366,80.318,32.936,267.811,2.185
1566235119.810,3.642,10.363,79.776,32.927,267.440,2.183
1566235121.817,3.644,10.358,79.207,32.950,267.025,2.180
1566235123.830,3.659,10.357,78.646,33.105,267.133,2.183
1566235125.839,3.679,10.358,78.108,33.305,266.380,2.180
1566235127.845,3.698,10.369,77.323,33.485,265.597,2.178
1566235129.853,3.693,10.387,76.874,33.421,266.353,2.183
1566235131.859,3.710,10.425,76.309,33.562,267.018,2.190
1566235133.900,3.714,10.463,75.852,33.592,267.348,2.192
1566235135.907,3.719,10.540,75.211,33.548,266.386,2.190
1566235137.915,3.718,10.658,74.786,33.456,267.786,2.202
1566235139.922,3.717,10.642,74.240,33.435,270.072,2.217
1566235141.930,3.715,10.759,73.564,33.304,269.947,2.219
1566235143.938,3.712,10.811,72.827,33.227,268.979,2.214
1566235145.939,3.711,10.893,72.027,33.161,269.417,2.219
1566235147.944,3.709,10.977,71.201,33.073,270.607,2.229
1566235149.953,3.710,11.044,70.348,32.992,270.982,2.234
1566235151.961,3.712,11.053,69.417,33.006,271.609,2.239
1566235153.964,3.713,11.069,68.549,33.006,273.402,2.251
1566235155.969,3.715,11.091,67.702,32.975,273.283,2.251
1566235157.972,3.717,11.151,66.976,32.984,272.910,2.251
1566235159.979,3.720,11.181,66.300,32.973,272.656,2.251
1566235161.989,3.721,11.198,65.511,32.968,272.538,2.251
1566235163.991,3.725,11.207,64.660,33.004,272.394,2.251
1566235165.999,3.730,11.223,63.800,33.040,273.716,2.261
1566235168.007,3.732,11.261,62.976,33.028,274.231,2.266
1566235170.021,3.738,11.276,62.131,33.073,273.654,2.263
1566235172.030,3.747,11.287,61.262,33.144,273.808,2.266
1566235174.037,3.747,11.282,60.480,33.154,273.043,2.261
1566235176.043,3.749,11.319,59.741,33.149,273.708,2.266
1566235178.050,3.752,11.334,58.838,33.156,274.551,2.273
1566235180.054,3.753,11.347,58.165,33.154,274.075,2.271
1566235182.061,3.756,11.435,57.370,33.105,273.604,2.271
1566235184.066,3.764,11.471,56.564,33.152,273.279,2.271
1566235186.075,3.767,11.511,55.755,33.146,273.019,2.271
1566235188.079,3.772,11.565,54.900,33.144,273.795,2.278
1566235190.102,3.774,11.566,54.063,33.163,273.723,2.278
1566235192.107,3.775,11.572,53.323,33.175,272.897,2.273
1566235194.113,3.777,11.683,52.539,33.091,272.350,2.273
1566235196.120,3.786,11.673,51.746,33.189,271.096,2.266
1566235198.129,3.796,11.751,50.963,33.221,269.806,2.261
1566235200.138,3.804,11.784,50.164,33.262,268.027,2.251
1566235202.144,3.816,11.781,49.379,33.382,265.961,2.239
1566235204.151,3.821,11.792,48.600,33.421,266.177,2.241
1566235206.157,3.837,11.826,47.823,33.546,266.853,2.249
1566235208.166,3.847,11.989,47.007,33.499,263.376,2.232
1566235210.169,3.859,12.033,46.178,33.581,262.225,2.227
1566235212.176,3.873,12.105,45.372,33.645,259.472,2.212
1566235214.184,3.912,12.260,44.532,33.890,258.547,2.214
1566235216.188,3.921,12.292,43.753,33.942,258.622,2.217
1566235218.191,3.929,12.262,42.954,34.053,258.586,2.217
1566235220.197,3.934,12.578,42.116,33.813,256.467,2.212
1566235222.203,3.943,12.665,41.269,33.818,256.321,2.214
1566235224.212,3.955,12.637,40.439,33.963,256.574,2.217
1566235226.232,3.977,12.770,39.795,34.048,256.052,2.219
1566235228.239,3.981,13.770,39.177,33.205,252.002,2.219
1566235230.245,3.984,13.933,38.534,33.095,252.011,2.224
1566235232.253,3.999,13.979,37.951,33.197,250.528,2.217
1566235234.258,4.033,13.991,37.409,33.498,249.980,2.217
1566235236.261,4.048,14.177,36.848,33.471,249.041,2.217
1566235238.269,4.052,14.282,36.241,33.426,248.551,2.217
1566235240.278,4.066,14.680,35.608,33.205,247.882,2.224
1566235242.284,4.079,14.738,35.024,33.272,246.074,2.214
1566235244.292,4.079,14.677,34.365,33.330,246.973,2.219
1566235246.302,4.090,14.691,33.701,33.420,246.743,2.219
1566235248.308,4.103,14.754,32.952,33.482,245.262,2.212
1566235250.317,4.103,14.963,32.322,33.301,244.468,2.212
1566235252.322,4.121,15.029,31.601,33.410,243.956,2.212
1566235254.328,4.196,15.071,30.962,34.053,243.456,2.217
1566235256.336,4.211,15.356,30.083,33.940,241.851,2.214
1566235258.345,4.226,15.905,29.500,33.602,239.332,2.212
1566235260.353,4.236,15.995,28.743,33.620,238.851,2.212
1566235262.359,4.259,16.076,28.031,33.754,239.262,2.219
1566235264.364,4.269,16.114,27.363,33.808,237.973,2.212
1566235266.373,4.272,16.567,26.547,33.452,236.329,2.212
1566235268.382,4.275,16.629,25.953,33.427,236.059,2.212
1566235270.390,4.288,16.684,25.189,33.494,236.018,2.214
1566235272.396,4.285,16.719,24.461,33.445,235.904,2.214
1566235274.403,4.295,16.746,23.807,33.504,235.004,2.210
1566235276.411,4.297,16.891,23.196,33.467,235.734,2.217
1566235278.418,4.298,17.107,22.658,33.260,234.450,2.214
1566235280.426,4.298,17.186,22.101,33.168,234.059,2.214
1566235282.432,4.297,17.184,21.447,33.153,234.411,2.217
1566235284.441,4.297,17.174,20.974,33.165,234.399,2.217
1566235286.447,4.297,17.184,20.339,33.175,234.083,2.214
1566235288.454,4.296,17.140,19.754,33.190,234.847,2.219
1566235290.462,4.296,17.198,19.152,33.147,233.960,2.214
1566235292.469,4.296,17.155,18.542,33.182,234.091,2.214
1566235294.478,4.296,17.195,17.917,33.149,233.935,2.214
1566235296.484,4.296,17.187,17.358,33.158,233.965,2.214
1566235298.492,4.295,17.178,16.717,33.155,235.299,2.224
1566235300.502,4.293,17.201,16.068,33.119,235.208,2.224
1566235302.523,4.292,17.226,15.506,33.107,234.515,2.219
1566235304.531,4.291,17.231,14.803,33.077,234.112,2.217
1566235306.542,4.290,17.158,14.170,33.118,233.628,2.212
1566235308.546,4.290,17.125,13.543,33.155,234.451,2.217
1566235310.553,4.292,17.130,13.138,33.167,235.396,2.224
1566235312.562,4.292,17.220,13.107,33.096,234.088,2.217
1566235314.567,4.292,17.220,13.299,33.094,234.098,2.217
1566235316.572,4.293,17.143,13.673,33.162,234.697,2.219
1566235318.580,4.292,17.126,14.213,33.170,234.779,2.219
1566235320.588,4.293,17.145,14.776,33.160,234.723,2.219
1566235322.592,4.293,17.166,15.376,33.144,234.000,2.214
1566235324.600,4.293,17.210,15.899,33.110,233.861,2.214
1566235326.609,4.293,17.189,16.478,33.122,233.961,2.214
1566235328.616,4.293,17.141,17.033,33.165,234.135,2.214
1566235330.622,4.294,17.159,17.131,33.157,234.400,2.217
1566235332.627,4.292,17.152,16.897,33.150,234.433,2.217
1566235334.631,4.291,17.178,16.424,33.119,234.342,2.217
1566235336.636,4.292,17.114,15.881,33.179,234.537,2.217
1566235338.644,4.291,17.185,15.190,33.115,234.611,2.219
1566235340.652,4.291,17.131,14.445,33.161,234.442,2.217
1566235342.657,4.292,17.094,13.641,33.200,234.534,2.217
1566235344.664,4.292,17.004,12.815,33.274,234.487,2.214
1566235346.668,4.292,17.021,11.963,33.258,234.075,2.212
1566235348.674,4.293,16.976,11.177,33.303,234.527,2.214
1566235350.687,4.293,17.080,10.550,33.219,234.152,2.214
1566235352.694,4.294,17.238,9.882,33.093,233.583,2.214
1566235354.706,4.294,17.281,9.273,33.062,233.747,2.217
1566235356.710,4.294,17.279,8.671,33.062,234.069,2.219
1566235358.720,4.294,17.295,8.105,33.050,233.667,2.217
1566235360.730,4.294,17.304,7.409,33.045,226.012,2.161
1566235362.739,4.294,17.286,6.939,33.060,224.405,2.149
1566235364.745,4.294,17.284,6.327,33.059,230.017,2.190
1566235366.754,4.294,17.308,5.649,33.038,234.872,2.227