#SN: 2510
#CAL DATE: 210519
#INST DATE: 040919
#Soc: .5019
#Voffset: -.5071
#Tau20: 1.40
#A: -.0052164
#B: .00024484
#C: -.000003514
#E: .036
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1568826487.129,4.168,15.476,5.410,33.468,-62.455,0.000
1568826489.134,4.168,15.457,5.974,33.472,-62.477,0.000
1568826491.141,4.167,15.441,6.562,33.477,-62.494,0.000
1568826493.146,4.166,15.417,6.965,33.500,-62.523,0.000
1568826495.150,4.167,15.414,7.440,33.502,-62.533,0.000
1568826497.156,4.165,15.391,7.954,33.508,-62.551,0.000
1568826499.160,4.164,15.394,8.516,33.497,-62.562,0.000
1568826501.170,4.164,15.408,9.085,33.492,-62.563,0.000
1568826503.175,4.164,15.381,9.702,33.487,-62.560,0.000
1568826505.181,4.163,15.346,10.329,33.536,-62.633,0.000
1568826507.189,4.162,15.330,11.001,33.541,-62.654,0.000
1568826509.197,4.163,15.333,11.644,33.534,-62.651,0.000
1568826511.203,4.162,15.358,12.313,33.510,-62.633,0.000
1568826513.209,4.161,15.344,12.991,33.508,-62.657,0.000
1568826515.214,4.159,15.296,13.728,33.531,-62.715,0.000
1568826517.215,4.158,15.252,14.400,33.562,-62.763,0.000
1568826519.221,4.157,15.238,15.074,33.567,-62.784,0.000
1568826521.227,4.157,15.222,15.738,33.572,-62.808,0.000
1568826523.239,4.156,15.191,16.383,33.596,-62.843,0.000
1568826525.243,4.155,15.159,17.021,33.609,-62.883,0.000
1568826527.251,4.151,15.114,17.658,33.611,-62.944,0.000
1568826529.257,4.148,15.072,18.248,33.626,-62.997,0.000
1568826531.263,4.141,14.995,18.874,33.624,-63.099,0.000
1568826533.265,4.134,14.917,19.459,33.625,-63.203,0.000
1568826535.271,4.123,14.845,20.094,33.590,-63.315,0.000
1568826537.276,4.116,14.748,20.662,33.614,-63.418,0.000
1568826539.283,4.106,14.562,21.310,33.680,-63.655,0.000
1568826541.289,4.099,14.495,21.915,33.675,-63.749,0.000
1568826543.296,4.089,14.452,22.555,33.618,-63.832,0.000
1568826545.300,4.090,14.346,23.188,33.716,-63.937,0.000
1568826547.307,4.082,14.305,23.849,33.679,-64.011,0.000
1568826549.311,4.078,14.276,24.486,33.666,-64.059,0.000
1568826551.324,4.070,14.229,25.159,33.641,-64.138,0.000
1568826553.330,4.068,14.198,25.817,33.642,-64.183,0.000
1568826555.336,4.066,14.196,26.503,33.627,39.964,0.823
1568826557.344,4.063,14.183,27.173,33.614,219.636,2.241
1568826559.348,4.061,14.182,27.834,33.595,238.553,2.390
1568826561.355,4.058,14.124,28.493,33.621,245.013,2.439
1568826563.360,4.057,14.113,29.164,33.614,246.959,2.454
1568826565.369,4.053,14.105,29.821,33.585,247.375,2.456
1568826567.378,4.050,14.014,30.491,33.639,247.778,2.456
1568826569.385,4.046,14.006,31.153,33.607,247.890,2.456
1568826571.389,4.046,13.927,31.749,33.679,247.583,2.451
1568826573.396,4.041,13.905,32.413,33.647,247.454,2.449
1568826575.405,4.040,13.866,33.032,33.670,247.638,2.449
1568826577.413,4.037,13.812,33.673,33.690,246.972,2.441
1568826579.418,4.030,13.777,34.249,33.658,246.282,2.434
1568826581.423,4.025,13.786,34.862,33.601,245.094,2.424
1568826583.427,4.022,13.774,35.472,33.588,242.693,2.405
1568826585.434,4.020,13.735,36.082,33.598,241.646,2.395
1568826587.439,4.016,13.716,36.668,33.576,240.855,2.388
1568826589.447,4.014,13.680,37.240,33.598,239.456,2.376
1568826591.451,4.009,13.623,37.837,33.597,238.820,2.368
1568826593.454,4.008,13.610,38.391,33.599,238.273,2.363
1568826595.459,4.002,13.620,38.972,33.537,237.707,2.358
1568826597.466,3.991,13.521,39.537,33.515,235.735,2.339
1568826599.473,3.984,13.166,40.101,33.765,234.628,2.319
1568826601.479,3.972,13.186,40.670,33.637,229.037,2.275
1568826603.483,3.964,13.178,41.236,33.566,222.866,2.227
1568826605.495,3.954,13.171,41.787,33.472,218.931,2.195
1568826607.504,3.938,13.055,42.362,33.431,216.366,2.170
1568826609.506,3.931,13.088,42.896,33.329,212.552,2.141
1568826611.517,3.914,13.049,43.432,33.206,210.364,2.122
1568826613.523,3.921,12.900,44.006,33.400,208.883,2.107
1568826615.525,3.913,12.876,44.557,33.351,206.197,2.085
1568826617.531,3.904,12.755,45.124,33.370,201.602,2.046
1568826619.533,3.892,12.610,45.698,33.381,198.705,2.019
1568826621.543,3.892,12.616,46.261,33.379,196.452,2.002
1568826623.642,3.884,12.522,46.824,33.388,194.248,1.982
1568826625.648,3.885,12.513,47.426,33.378,193.350,1.975
1568826627.652,3.882,12.538,47.992,33.373,192.589,1.970
1568826629.658,3.881,12.283,48.605,33.527,192.711,1.965
1568826631.667,3.871,12.195,49.210,33.543,192.158,1.958
1568826633.676,3.863,12.155,49.802,33.500,191.862,1.953
1568826635.679,3.852,12.104,50.411,33.492,191.344,1.948
1568826637.687,3.852,11.901,51.025,33.584,192.055,1.948
1568826639.689,3.850,11.837,51.596,33.659,192.005,1.946
1568826641.694,3.846,11.899,52.235,33.581,191.059,1.939
1568826643.697,3.844,11.836,52.845,33.605,189.260,1.924
1568826645.705,3.837,11.762,53.433,33.610,189.248,1.921
1568826647.715,3.833,11.731,54.060,33.596,188.431,1.914
1568826649.721,3.830,11.650,54.695,33.642,186.109,1.895
1568826651.725,3.822,11.620,55.285,33.585,185.003,1.885
1568826653.734,3.818,11.572,55.918,33.593,181.923,1.860
1568826655.739,3.812,11.488,56.562,33.603,179.632,1.841
1568826657.748,3.808,11.378,57.165,33.664,177.381,1.821
1568826659.748,3.805,11.316,57.822,33.692,176.620,1.814
1568826661.756,3.802,11.331,58.446,33.651,175.961,1.809
1568826663.760,3.801,11.368,59.045,33.611,174.554,1.799
1568826665.766,3.796,11.302,59.671,33.623,174.482,1.797
1568826667.771,3.796,11.310,60.325,33.612,173.816,1.792
1568826669.777,3.796,11.291,60.858,33.620,172.925,1.785
1568826671.782,3.794,11.256,61.513,33.638,170.669,1.768
1568826673.793,3.792,11.248,62.126,33.624,169.453,1.758
1568826675.800,3.791,11.241,62.698,33.619,168.508,1.751
1568826677.806,3.792,11.232,63.358,33.637,165.888,1.731
1568826679.814,3.789,11.209,63.967,33.629,163.677,1.714
1568826681.818,3.787,11.140,64.557,33.674,161.905,1.699
1568826683.823,3.787,11.126,65.183,33.684,160.302,1.687
1568826685.827,3.786,11.125,65.813,33.677,159.662,1.682
1568826687.832,3.783,11.139,66.416,33.635,159.000,1.677
1568826689.836,3.783,11.119,67.055,33.653,158.074,1.670
1568826691.845,3.781,11.089,67.697,33.658,157.523,1.665
1568826693.851,3.780,11.129,68.370,33.613,157.107,1.663
1568826695.858,3.781,11.074,69.035,33.677,156.918,1.660
1568826697.866,3.778,11.068,69.696,33.650,156.647,1.658
1568826699.877,3.777,11.011,70.345,33.688,156.823,1.658
1568826701.883,3.776,11.000,71.009,33.689,155.878,1.650
1568826703.888,3.773,10.983,71.651,33.674,155.633,1.648
1568826705.891,3.772,10.934,72.313,33.710,155.783,1.648
1568826707.896,3.770,10.913,73.003,33.713,155.531,1.646
1568826709.905,3.769,10.877,73.609,33.736,155.313,1.643
1568826711.912,3.768,10.858,74.296,33.743,154.385,1.636
1568826713.914,3.764,10.859,74.930,33.697,154.106,1.633
1568826715.918,3.760,10.773,75.599,33.742,154.041,1.631
1568826717.930,3.760,10.737,76.231,33.771,154.150,1.631
1568826719.935,3.752,10.693,76.877,33.733,154.018,1.628
1568826721.940,3.753,10.731,77.513,33.707,153.922,1.628
1568826723.948,3.752,10.673,78.199,33.753,154.094,1.628
1568826725.955,3.747,10.655,78.786,33.719,153.868,1.626
1568826727.961,3.747,10.626,79.442,33.740,153.625,1.624
1568826729.966,3.746,10.596,80.089,33.758,153.054,1.619
1568826731.971,3.744,10.592,80.761,33.748,152.080,1.611
1568826733.975,3.742,10.572,81.439,33.747,151.493,1.606
1568826735.980,3.743,10.564,82.023,33.763,151.179,1.604
1568826737.985,3.742,10.555,82.687,33.754,150.559,1.599
1568826739.993,3.742,10.553,83.324,33.763,149.894,1.594
1568826741.998,3.741,10.564,83.965,33.742,148.879,1.587
1568826744.055,3.741,10.564,84.579,33.735,148.224,1.582
1568826746.128,3.740,10.546,85.269,33.745,147.278,1.575
1568826748.222,3.738,10.556,85.931,33.726,145.628,1.563
1568826750.233,3.738,10.534,86.532,33.717,144.618,1.555
1568826752.238,3.736,10.498,87.143,33.757,144.431,1.553
1568826754.243,3.737,10.496,87.811,33.768,144.143,1.550
1568826756.251,3.736,10.504,88.358,33.741,143.095,1.543
1568826758.255,3.736,10.490,89.003,33.750,142.809,1.541
1568826760.259,3.735,10.459,89.615,33.768,142.569,1.538
1568826762.265,3.734,10.436,90.233,33.782,141.965,1.533
1568826764.274,3.733,10.430,90.870,33.781,141.321,1.528
1568826766.284,3.733,10.411,91.480,33.800,141.039,1.526
1568826768.289,3.732,10.404,92.128,33.789,140.746,1.523
1568826770.295,3.730,10.393,92.751,33.783,140.796,1.523
1568826772.305,3.730,10.383,93.415,33.796,140.493,1.521
1568826774.311,3.729,10.392,94.014,33.773,140.157,1.519
1568826776.318,3.729,10.373,94.635,33.785,139.877,1.516
1568826778.327,3.728,10.365,95.268,33.782,139.581,1.514
1568826780.335,3.727,10.369,95.843,33.772,139.587,1.514
1568826782.343,3.726,10.350,96.447,33.780,138.972,1.509
1568826784.350,3.727,10.395,97.025,33.745,138.533,1.506
1568826786.356,3.725,10.329,97.644,33.786,138.379,1.504
1568826788.365,3.724,10.306,98.191,33.796,138.112,1.502
1568826790.368,3.723,10.317,98.744,33.777,137.765,1.499
1568826792.373,3.723,10.337,99.334,33.760,137.389,1.497
1568826794.382,3.722,10.351,99.866,33.734,136.699,1.492
1568826796.389,3.722,10.306,100.472,33.775,136.475,1.489
1568826798.398,3.721,10.328,101.058,33.749,135.421,1.482
1568826800.401,3.720,10.295,101.615,33.772,134.836,1.477
1568826802.407,3.720,10.282,102.196,33.781,134.198,1.472
1568826804.416,3.720,10.272,102.774,33.790,133.891,1.470
1568826806.422,3.719,10.271,103.364,33.784,133.572,1.467
1568826808.434,3.719,10.276,103.935,33.778,133.232,1.465
1568826810.441,3.719,10.267,104.491,33.781,132.587,1.460
1568826812.447,3.718,10.299,105.101,33.740,132.195,1.458
1568826814.454,3.718,10.277,105.671,33.762,131.912,1.455
1568826816.461,3.717,10.298,106.233,33.735,131.880,1.455
1568826818.465,3.718,10.247,106.844,33.788,131.662,1.453
1568826820.474,3.717,10.253,107.412,33.770,131.668,1.453
1568826822.479,3.716,10.223,108.005,33.787,131.413,1.450
1568826824.487,3.716,10.209,108.605,33.803,130.773,1.445
1568826826.492,3.716,10.206,109.205,33.807,130.107,1.440
1568826828.495,3.716,10.216,109.761,33.794,130.097,1.440
1568826830.501,3.716,10.213,110.379,33.801,129.770,1.438
1568826832.507,3.716,10.204,110.962,33.804,129.463,1.436
1568826834.512,3.716,10.211,111.471,33.798,129.116,1.433
1568826836.517,3.716,10.208,112.096,33.801,129.472,1.436
1568826838.521,3.715,10.218,112.665,33.786,129.124,1.433
1568826840.526,3.716,10.224,113.257,33.785,129.117,1.433
1568826842.539,3.715,10.207,113.866,33.797,128.827,1.431
1568826844.544,3.716,10.193,114.450,33.813,128.866,1.431
1568826846.549,3.715,10.195,115.033,33.809,128.873,1.431
1568826848.555,3.716,10.192,115.672,33.815,128.886,1.431
1568826850.562,3.716,10.197,116.234,33.808,128.888,1.431
1568826852.568,3.715,10.189,116.859,33.809,128.579,1.428
1568826854.574,3.714,10.180,117.461,33.809,128.956,1.431
1568826856.578,3.713,10.184,118.066,33.798,128.965,1.431
1568826858.582,3.713,10.130,118.702,33.847,128.755,1.428
1568826860.588,3.712,10.109,119.309,33.857,128.476,1.426
1568826862.596,3.711,10.099,119.934,33.856,127.833,1.421
1568826864.598,3.710,10.092,120.540,33.848,127.529,1.419
1568826866.602,3.710,10.086,121.184,33.854,126.868,1.414
1568826868.613,3.709,10.078,121.812,33.853,126.562,1.411
1568826870.623,3.709,10.065,122.461,33.859,125.921,1.406
1568826872.627,3.708,10.064,123.073,33.855,125.595,1.404
1568826874.633,3.708,10.078,123.715,33.839,125.578,1.404
1568826876.637,3.708,10.064,124.368,33.848,125.623,1.404
1568826878.644,3.707,10.070,124.998,33.839,124.596,1.397
1568826880.651,3.707,10.052,125.622,33.856,124.301,1.394
1568826882.655,3.707,10.033,126.248,33.869,124.356,1.394
1568826884.665,3.707,10.035,126.897,33.864,124.027,1.392
1568826886.672,3.707,10.032,127.566,33.868,123.709,1.389
1568826888.677,3.706,10.021,128.152,33.870,123.389,1.387
1568826890.682,3.706,10.018,128.819,33.868,123.414,1.387
1568826892.686,3.705,10.005,129.472,33.878,122.768,1.382
1568826894.688,3.705,10.008,130.061,33.871,122.416,1.379
1568826896.694,3.704,10.007,130.720,33.873,122.118,1.377
1568826898.696,3.704,10.010,131.266,33.872,121.797,1.375
1568826900.701,3.704,9.993,131.945,33.875,121.812,1.375
1568826902.708,3.704,9.989,132.590,33.866,121.475,1.372
1568826904.713,3.704,9.990,133.257,33.872,121.156,1.370
1568826906.721,3.704,9.975,133.895,33.881,120.510,1.365
1568826908.725,3.703,9.967,134.534,33.884,120.537,1.365
1568826910.732,3.703,9.957,135.155,33.885,119.525,1.357
1568826912.740,3.703,9.956,135.791,33.897,119.566,1.357
1568826914.744,3.702,9.958,136.447,33.887,119.569,1.357
1568826916.751,3.702,9.969,137.137,33.876,119.217,1.355
1568826918.759,3.702,9.950,137.725,33.889,119.268,1.355
1568826920.764,3.702,9.924,138.334,33.911,118.988,1.353
1568826922.771,3.701,9.918,138.981,33.910,119.015,1.353
1568826924.776,3.700,9.927,139.595,33.896,118.324,1.348
1568826926.785,3.700,9.915,140.286,33.905,118.360,1.348
1568826928.792,3.700,9.933,140.928,33.886,118.333,1.348
1568826930.800,3.700,9.918,141.578,33.896,118.033,1.345
1568826932.804,3.699,9.922,142.243,33.887,117.353,1.340
1568826934.807,3.699,9.905,142.861,33.901,116.710,1.335
1568826936.814,3.699,9.886,143.506,33.915,116.416,1.333
1568826938.821,3.698,9.876,144.120,33.921,116.103,1.331
1568826940.827,3.697,9.852,144.710,33.923,115.789,1.328
1568826942.833,3.698,9.860,145.355,33.929,115.472,1.326
1568826944.836,3.695,9.862,146.031,33.903,115.150,1.323
1568826946.842,3.695,9.856,146.661,33.906,113.450,1.311
1568826948.849,3.695,9.843,147.271,33.914,113.143,1.309
1568826950.857,3.695,9.856,147.954,33.904,112.781,1.306
1568826952.861,3.695,9.846,148.590,33.909,112.812,1.306
1568826954.866,3.694,9.835,149.210,33.916,112.501,1.304
1568826956.871,3.694,9.832,149.878,33.914,112.519,1.304
1568826958.878,3.694,9.828,150.517,33.916,112.539,1.304
1568826960.889,3.694,9.822,151.095,33.921,112.215,1.301
1568826962.897,3.694,9.828,151.782,33.913,112.212,1.301
1568826964.905,3.693,9.823,152.439,33.915,112.234,1.301
1568826966.912,3.694,9.818,153.113,33.922,111.908,1.299
1568826968.920,3.693,9.817,153.712,33.919,111.920,1.299
1568826970.927,3.693,9.814,154.411,33.920,111.247,1.294
1568826972.936,3.693,9.817,155.041,33.915,111.252,1.294
1568826974.946,3.693,9.811,155.745,33.923,110.927,1.292
1568826976.952,3.693,9.811,156.463,33.919,109.559,1.282
1568826978.955,3.693,9.802,157.114,33.925,109.240,1.279
1568826980.956,3.692,9.815,157.844,33.912,108.882,1.277
1568826982.965,3.692,9.808,158.513,33.916,108.561,1.274
1568826984.974,3.692,9.787,159.227,33.930,108.269,1.272
1568826986.978,3.692,9.769,159.945,33.945,108.314,1.272
1568826988.988,3.691,9.766,160.656,33.938,108.336,1.272
1568826990.993,3.690,9.756,161.332,33.943,108.368,1.272
1568826992.996,3.689,9.745,162.003,33.945,108.057,1.270
1568826995.003,3.689,9.741,162.718,33.942,108.079,1.270
1568826997.011,3.688,9.734,163.456,33.944,108.105,1.270
1568826999.015,3.688,9.734,164.182,33.941,107.771,1.267
1568827001.019,3.688,9.728,164.890,33.943,108.141,1.270
1568827003.025,3.688,9.730,165.672,33.944,108.146,1.270
1568827005.032,3.688,9.716,166.325,33.956,107.836,1.267
1568827007.038,3.687,9.711,167.104,33.954,107.859,1.267
1568827009.045,3.687,9.708,167.838,33.950,108.226,1.270
1568827011.050,3.687,9.701,168.577,33.956,107.904,1.267
1568827013.056,3.686,9.684,169.258,33.960,108.301,1.270
1568827015.062,3.684,9.669,170.007,33.961,108.000,1.267
1568827017.066,3.684,9.665,170.709,33.962,108.368,1.270
1568827019.072,3.684,9.649,171.427,33.974,108.062,1.267
1568827021.079,3.684,9.650,172.155,33.970,108.073,1.267
1568827023.084,3.683,9.640,172.888,33.970,108.107,1.267
1568827025.089,3.682,9.638,173.588,33.965,108.125,1.267
1568827027.096,3.681,9.636,174.248,33.959,108.144,1.267
1568827029.104,3.682,9.611,174.927,33.986,108.197,1.267
1568827031.107,3.681,9.630,175.665,33.960,108.178,1.267
1568827033.113,3.681,9.614,176.320,33.973,108.220,1.267
1568827035.118,3.681,9.610,177.030,33.975,108.237,1.267
1568827037.125,3.680,9.606,177.706,33.973,108.259,1.267
1568827039.129,3.680,9.604,178.437,33.972,108.275,1.267
1568827041.139,3.679,9.595,179.120,33.975,108.306,1.267
1568827043.147,3.679,9.587,179.858,33.979,108.333,1.267
1568827045.154,3.678,9.575,180.530,33.985,108.369,1.267
1568827047.161,3.678,9.563,181.190,33.992,108.403,1.267
1568827049.169,3.677,9.535,181.895,34.010,108.472,1.267
1568827051.173,3.673,9.505,182.578,34.004,108.582,1.267
1568827053.178,3.673,9.464,183.201,34.017,108.621,1.267
1568827055.189,3.671,9.426,183.870,34.040,108.717,1.267
1568827057.192,3.667,9.384,184.505,34.043,108.848,1.267
1568827059.198,3.664,9.372,185.127,34.028,108.923,1.267
1568827061.203,3.663,9.389,185.727,33.997,108.905,1.267
1568827063.209,3.659,9.363,186.432,33.979,108.989,1.267
1568827065.214,3.658,9.350,187.050,33.993,109.026,1.267
1568827067.221,3.658,9.336,187.699,33.993,109.075,1.267
1568827069.229,3.655,9.313,188.341,33.988,109.146,1.267
1568827071.234,3.654,9.301,189.007,33.989,109.187,1.267
1568827073.237,3.653,9.287,189.627,33.990,109.230,1.267
1568827075.245,3.651,9.275,190.282,33.986,109.275,1.267
1568827077.252,3.651,9.285,190.869,33.967,109.270,1.267
1568827079.256,3.650,9.271,191.484,33.974,109.310,1.267
1568827081.263,3.651,9.271,192.073,33.978,109.309,1.267
1568827083.273,3.650,9.273,192.709,33.962,109.298,1.267
1568827085.275,3.650,9.277,193.278,33.978,109.332,1.267
1568827087.283,3.651,9.268,193.935,33.973,108.984,1.265
1568827089.286,3.651,9.264,194.591,33.989,108.659,1.262
1568827091.292,3.651,9.258,195.168,33.990,108.665,1.262
1568827093.300,3.651,9.260,195.799,33.994,108.682,1.262
1568827095.309,3.651,9.256,196.391,33.999,108.697,1.262
1568827097.317,3.651,9.247,197.039,34.007,108.371,1.260
1568827099.326,3.651,9.262,197.665,33.994,108.350,1.260
1568827101.333,3.651,9.263,198.263,33.988,108.360,1.260
1568827103.339,3.651,9.250,198.941,33.999,108.045,1.257
1568827105.346,3.651,9.243,199.549,34.006,108.066,1.257
1568827107.347,3.651,9.242,200.140,34.005,108.078,1.257
1568827109.354,3.651,9.237,200.774,34.013,108.092,1.257
1568827111.356,3.650,9.235,201.399,34.008,108.109,1.257
1568827113.364,3.650,9.235,201.965,34.006,107.415,1.252
1568827115.370,3.651,9.234,202.550,34.011,107.422,1.252
1568827117.375,3.649,9.259,203.066,33.968,107.395,1.252
1568827119.383,3.648,9.249,203.619,33.971,107.427,1.252
1568827121.394,3.648,9.257,204.195,33.964,107.420,1.252
1568827123.397,3.647,9.201,204.795,34.007,108.244,1.257
1568827125.401,3.645,9.164,205.360,34.021,108.338,1.257
1568827127.407,3.644,9.147,205.991,34.025,108.742,1.260
1568827129.414,3.642,9.154,206.576,34.000,108.396,1.257
1568827131.420,3.642,9.120,207.133,34.025,109.178,1.262
1568827133.428,3.640,9.120,207.754,34.011,109.552,1.265
1568827135.435,3.639,9.112,208.324,34.008,109.936,1.267
1568827137.439,3.639,9.112,208.889,34.002,110.301,1.270
1568827139.448,3.637,9.116,209.489,33.977,110.316,1.270
1568827141.453,3.637,9.095,210.068,34.002,110.364,1.270
1568827143.460,3.637,9.095,210.634,33.996,110.374,1.270
1568827145.467,3.637,9.085,211.245,34.003,110.404,1.270
1568827147.473,3.637,9.077,211.828,34.011,110.428,1.270
1568827149.478,3.636,9.079,212.349,34.000,110.084,1.267
1568827151.486,3.635,9.073,212.916,33.997,109.755,1.265
1568827153.492,3.635,9.065,213.557,34.009,109.425,1.262
1568827155.500,3.635,9.075,214.083,33.990,109.418,1.262
1568827157.504,3.634,9.061,214.714,34.001,109.102,1.260
1568827159.509,3.634,9.049,215.248,34.009,108.781,1.257
1568827161.513,3.634,9.055,215.870,33.999,108.782,1.257
1568827163.516,3.634,9.055,216.391,34.000,108.081,1.252
1568827165.523,3.634,9.054,217.024,34.004,108.088,1.252
1568827167.530,3.634,9.063,217.501,33.993,107.725,1.250
1568827169.539,3.635,9.080,218.189,33.982,106.637,1.243
1568827171.546,3.635,9.072,218.654,33.998,105.946,1.238
1568827173.556,3.636,9.072,219.155,34.009,104.883,1.231
1568827175.566,3.638,9.085,219.794,34.014,104.502,1.228
1568827177.570,3.638,9.092,220.357,34.011,104.139,1.226
1568827179.574,3.640,9.104,220.921,34.018,103.404,1.221
1568827181.581,3.642,9.115,221.456,34.030,103.377,1.221
1568827183.588,3.642,9.120,222.051,34.024,103.377,1.221
1568827185.592,3.643,9.123,222.635,34.032,103.017,1.218
1568827187.599,3.644,9.131,223.227,34.035,103.003,1.218
1568827189.611,3.645,9.139,223.744,34.031,102.639,1.216
1568827191.615,3.646,9.132,224.281,34.051,102.652,1.216
1568827193.617,3.647,9.129,224.859,34.062,102.657,1.216
1568827195.621,3.647,9.141,225.475,34.056,102.642,1.216
1568827197.627,3.648,9.134,225.988,34.065,103.012,1.218
1568827199.635,3.648,9.136,226.573,34.066,104.430,1.228
1568827201.640,3.648,9.132,227.083,34.072,105.502,1.235
1568827203.646,3.648,9.135,227.651,34.070,106.919,1.245
1568827205.651,3.649,9.131,228.200,34.076,107.995,1.252
1568827207.660,3.649,9.133,228.823,34.074,108.705,1.257
1568827209.669,3.649,9.128,229.352,34.079,108.722,1.257
1568827211.676,3.649,9.131,229.941,34.074,108.726,1.257
1568827213.682,3.649,9.128,230.464,34.078,109.447,1.262
1568827215.690,3.648,9.124,231.049,34.076,109.465,1.262
1568827217.694,3.647,9.105,231.542,34.076,109.847,1.265
1568827219.699,3.648,9.101,232.137,34.087,109.869,1.265
1568827221.703,3.648,9.091,232.703,34.095,110.247,1.267
1568827223.706,3.646,9.078,233.317,34.104,110.305,1.267
1568827225.713,3.644,9.069,233.859,34.083,110.339,1.267
1568827227.722,3.644,9.048,234.466,34.098,110.758,1.270
1568827229.728,3.643,9.046,235.065,34.101,110.772,1.270
1568827231.735,3.641,9.050,235.639,34.089,111.153,1.272
1568827233.739,3.641,9.056,236.221,34.066,111.143,1.272
1568827235.745,3.642,9.058,236.802,34.075,111.856,1.277
1568827237.750,3.642,9.045,237.431,34.077,111.164,1.272
1568827239.755,3.642,9.033,238.030,34.091,110.501,1.267
1568827241.763,3.635,8.985,238.662,34.068,110.655,1.267
1568827243.792,3.634,8.926,239.202,34.117,110.072,1.262
1568827245.797,3.632,8.931,239.814,34.092,108.660,1.252
1568827247.806,3.631,8.912,240.459,34.094,108.362,1.250
1568827249.811,3.630,8.906,241.001,34.093,107.673,1.245
1568827251.818,3.628,8.885,241.579,34.089,106.669,1.238
1568827253.831,3.627,8.879,242.192,34.085,105.270,1.228
1568827255.837,3.625,8.864,242.807,34.082,104.961,1.226
1568827257.844,3.625,8.865,243.360,34.081,103.184,1.213
1568827259.849,3.625,8.874,243.983,34.067,99.256,1.187
1568827261.857,3.625,8.860,244.582,34.079,97.506,1.174
1568827263.860,3.625,8.867,245.172,34.082,96.440,1.167
1568827265.861,3.625,8.864,245.718,34.078,95.727,1.162
1568827267.867,3.625,8.863,246.354,34.078,94.665,1.155
1568827269.873,3.625,8.872,246.932,34.071,93.229,1.145
1568827271.877,3.626,8.866,247.540,34.082,92.530,1.140
1568827273.884,3.626,8.861,248.087,34.091,92.186,1.138
1568827275.889,3.626,8.867,248.732,34.087,91.824,1.135
1568827277.899,3.627,8.868,249.345,34.087,91.472,1.133
1568827279.903,3.626,8.857,249.907,34.096,91.500,1.133
1568827281.909,3.626,8.843,250.507,34.107,91.172,1.130
1568827283.914,3.625,8.838,251.082,34.100,91.196,1.130
1568827285.922,3.624,8.815,251.692,34.115,91.244,1.130
1568827287.928,3.623,8.787,252.258,34.124,90.948,1.128
1568827289.936,3.622,8.794,252.858,34.107,90.949,1.128
1568827291.944,3.621,8.780,253.492,34.116,91.342,1.130
1568827293.954,3.620,8.758,254.007,34.124,91.391,1.130
1568827295.959,3.617,8.755,254.675,34.091,91.424,1.130
1568827297.965,3.614,8.694,255.303,34.119,91.551,1.130
1568827299.970,3.612,8.667,255.880,34.122,92.334,1.135
1568827301.976,3.612,8.651,256.446,34.135,92.725,1.138
1568827303.978,3.609,8.662,257.051,34.098,93.089,1.140
1568827305.987,3.608,8.645,257.595,34.106,92.770,1.138
1568827307.995,3.606,8.620,258.256,34.108,92.474,1.135
1568827310.000,3.605,8.636,258.873,34.079,92.463,1.135
1568827312.008,3.605,8.613,259.399,34.099,91.789,1.130
1568827314.016,3.604,8.626,260.079,34.075,92.142,1.133
1568827316.021,3.604,8.622,260.661,34.078,92.516,1.135
1568827318.027,3.604,8.625,261.263,34.074,92.519,1.135
1568827320.032,3.604,8.628,261.861,34.074,93.238,1.140
1568827322.041,3.604,8.638,262.438,34.070,94.662,1.150
1568827324.052,3.605,8.655,262.991,34.062,96.073,1.160
1568827326.058,3.606,8.661,263.635,34.065,97.145,1.167
1568827328.063,3.608,8.662,264.189,34.080,97.858,1.172
1568827330.067,3.608,8.669,264.731,34.080,97.849,1.172
1568827332.074,3.609,8.675,265.362,34.078,98.203,1.174
1568827334.075,3.609,8.678,265.928,34.084,98.200,1.174
1568827336.086,3.610,8.676,266.436,34.088,98.207,1.174
1568827338.090,3.610,8.675,267.033,34.092,98.213,1.174
1568827340.098,3.611,8.681,267.716,34.092,97.130,1.167
1568827342.101,3.611,8.677,268.278,34.100,96.064,1.160
1568827344.111,3.611,8.682,268.757,34.097,94.983,1.152
1568827346.116,3.612,8.685,269.375,34.104,94.977,1.152
1568827348.122,3.612,8.690,269.965,34.100,94.977,1.152
1568827350.128,3.613,8.689,270.564,34.107,93.545,1.143
1568827352.135,3.613,8.682,271.132,34.114,92.125,1.133
1568827354.142,3.613,8.679,271.750,34.115,91.418,1.128
1568827356.921,3.613,8.688,272.601,34.107,90.694,1.123
1568827358.931,3.613,8.677,273.197,34.114,90.721,1.123
1568827360.941,3.613,8.672,273.811,34.120,90.735,1.123
1568827362.950,3.613,8.663,274.382,34.127,90.759,1.123
1568827364.957,3.611,8.632,274.987,34.142,91.904,1.130
1568827366.966,3.611,8.631,275.561,34.138,91.917,1.130
1568827368.971,3.610,8.613,276.180,34.149,92.318,1.133
1568827370.977,3.609,8.589,276.711,34.163,92.728,1.135
1568827372.986,3.608,8.573,277.338,34.167,93.130,1.138
1568827374.993,3.607,8.575,277.891,34.147,93.865,1.143
1568827376.997,3.605,8.564,278.534,34.136,94.988,1.150
1568827379.002,3.603,8.551,279.184,34.130,96.473,1.160
1568827381.010,3.603,8.541,279.693,34.139,96.496,1.160
1568827383.015,3.602,8.548,280.342,34.124,96.497,1.160
1568827385.018,3.601,8.547,280.941,34.113,96.514,1.160
1568827387.022,3.601,8.545,281.524,34.110,96.528,1.160
1568827389.028,3.600,8.525,282.072,34.120,95.853,1.155
1568827391.032,3.600,8.527,282.716,34.118,95.496,1.152
1568827393.036,3.600,8.545,283.364,34.101,94.390,1.145
1568827395.043,3.602,8.544,283.999,34.120,94.026,1.143
1568827397.048,3.603,8.557,284.535,34.122,93.641,1.140
1568827399.055,3.604,8.570,285.153,34.126,93.256,1.138
1568827401.061,3.605,8.580,285.729,34.126,92.878,1.135
1568827403.067,3.606,8.579,286.403,34.135,92.160,1.130
1568827405.077,3.607,8.573,286.989,34.152,90.728,1.121
1568827407.087,3.608,8.577,287.564,34.151,89.643,1.113
1568827409.093,3.608,8.566,288.232,34.161,88.946,1.108
1568827411.099,3.607,8.564,288.749,34.161,87.512,1.099
1568827413.103,3.607,8.563,289.375,34.161,85.714,1.086
1568827415.109,3.607,8.560,290.016,34.162,84.644,1.079
1568827417.116,3.606,8.547,290.633,34.167,83.952,1.074
1568827419.122,3.606,8.525,291.236,34.183,83.994,1.074
1568827421.128,3.606,8.511,291.908,34.191,83.663,1.072
1568827423.132,3.605,8.507,292.540,34.186,83.319,1.069
1568827425.139,3.603,8.498,293.110,34.179,83.349,1.069
1568827427.147,3.602,8.481,293.740,34.187,83.024,1.067
1568827429.155,3.602,8.478,294.465,34.184,83.037,1.067
1568827431.167,3.602,8.480,295.047,34.181,81.593,1.057
1568827433.174,3.602,8.475,295.681,34.182,81.247,1.055
1568827435.181,3.602,8.479,296.383,34.178,81.248,1.055
1568827437.187,3.602,8.479,297.006,34.178,81.255,1.055
1568827439.194,3.602,8.484,297.679,34.174,80.892,1.052
1568827441.202,3.602,8.489,298.335,34.174,80.888,1.052
1568827443.230,3.603,8.498,298.985,34.178,80.884,1.052
1568827445.234,3.604,8.504,299.652,34.169,80.866,1.052
1568827447.240,3.605,8.509,300.365,34.176,80.501,1.050
1568827449.247,3.605,8.507,300.973,34.186,80.510,1.050
1568827451.254,3.606,8.510,301.616,34.194,80.508,1.050
1568827453.259,3.607,8.517,302.281,34.196,80.500,1.050
1568827455.266,3.608,8.529,302.914,34.195,80.847,1.052
1568827457.274,3.608,8.523,303.511,34.188,80.841,1.052
1568827459.281,3.609,8.531,304.175,34.206,80.852,1.052
1568827461.287,3.610,8.527,304.847,34.216,80.141,1.047
1568827463.294,3.610,8.520,305.522,34.219,79.788,1.045
1568827465.298,3.610,8.509,306.180,34.225,79.805,1.045
1568827467.316,3.609,8.501,306.882,34.231,78.382,1.035
1568827469.323,3.609,8.502,307.595,34.232,76.944,1.025
1568827471.330,3.609,8.493,308.289,34.232,75.513,1.016
1568827473.334,3.608,8.483,308.849,34.236,74.086,1.006
1568827475.342,3.608,8.481,309.547,34.234,72.284,0.994
1568827477.351,3.607,8.464,310.278,34.242,71.590,0.989
1568827479.358,3.606,8.457,310.957,34.245,71.609,0.989
1568827481.363,3.605,8.451,311.585,34.236,70.903,0.984
1568827483.368,3.605,8.445,312.243,34.239,69.828,0.977
1568827485.374,3.604,8.441,312.919,34.231,69.481,0.974
1568827487.378,3.603,8.423,313.635,34.243,69.512,0.974
1568827489.385,3.601,8.393,314.320,34.247,69.204,0.972
1568827491.392,3.601,8.356,314.972,34.279,69.259,0.972
1568827493.400,3.597,8.328,315.662,34.267,68.952,0.969
1568827495.408,3.596,8.317,316.338,34.262,68.981,0.969
1568827497.414,3.593,8.304,316.995,34.243,67.922,0.962
1568827499.417,3.592,8.303,317.724,34.238,67.203,0.957
1568827501.425,3.591,8.290,318.326,34.235,66.867,0.955
1568827503.430,3.590,8.269,318.985,34.253,66.899,0.955
1568827505.431,3.590,8.274,319.707,34.242,66.172,0.950
1568827507.437,3.589,8.267,320.346,34.238,65.825,0.947
1568827509.445,3.589,8.274,320.998,34.228,65.458,0.945
1568827511.452,3.588,8.264,321.761,34.235,65.112,0.942
1568827513.461,3.588,8.252,322.393,34.245,65.133,0.942
1568827515.467,3.587,8.219,323.034,34.267,65.181,0.942
1568827517.476,3.584,8.199,323.758,34.253,64.860,0.940
1568827519.483,3.583,8.184,324.569,34.256,64.888,0.940
1568827521.486,3.581,8.182,325.183,34.240,64.172,0.935
1568827523.493,3.580,8.186,325.886,34.225,63.080,0.928
1568827525.500,3.580,8.174,326.518,34.227,62.004,0.920
1568827527.509,3.579,8.156,327.223,34.239,61.665,0.918
1568827529.512,3.579,8.156,327.894,34.239,61.670,0.918
1568827531.519,3.578,8.151,328.613,34.231,61.320,0.916
1568827533.524,3.577,8.140,329.294,34.234,60.240,0.908
1568827535.531,3.577,8.118,329.942,34.252,58.804,0.898
1568827537.537,3.575,8.121,330.663,34.227,58.448,0.896
1568827539.548,3.574,8.098,331.390,34.236,57.382,0.889
1568827541.554,3.573,8.068,332.038,34.253,57.055,0.886
1568827543.562,3.571,8.065,332.708,34.237,57.070,0.886
1568827545.565,3.570,8.051,333.385,34.239,56.726,0.884
1568827547.573,3.569,8.042,334.108,34.240,56.743,0.884
1568827549.581,3.569,8.052,334.743,34.225,56.373,0.881
1568827551.589,3.568,8.036,335.347,34.232,56.028,0.879
1568827553.597,3.567,8.023,336.016,34.236,55.682,0.876
1568827555.603,3.566,8.012,336.764,34.233,55.335,0.874
1568827557.611,3.565,8.015,337.500,34.226,55.339,0.874
1568827559.617,3.565,8.011,338.125,34.229,55.348,0.874
1568827561.624,3.565,8.007,338.787,34.231,54.988,0.872
1568827563.634,3.564,8.012,339.506,34.216,54.992,0.872
1568827565.642,3.564,8.010,340.216,34.217,54.262,0.867
1568827567.653,3.564,7.998,340.885,34.224,54.282,0.867
1568827569.659,3.564,7.990,341.562,34.231,53.926,0.864
1568827571.708,3.564,7.989,342.269,34.231,54.300,0.867
1568827573.717,3.563,7.988,342.988,34.228,54.308,0.867
1568827575.725,3.563,7.980,343.689,34.235,55.059,0.872
1568827577.734,3.563,7.972,344.323,34.228,54.328,0.867
1568827579.736,3.561,7.947,344.970,34.243,53.993,0.864
1568827581.747,3.560,7.914,345.701,34.265,54.038,0.864
1568827583.754,3.557,7.897,346.304,34.256,54.077,0.864
1568827585.759,3.557,7.905,347.022,34.231,53.706,0.862
1568827587.764,3.556,7.887,347.793,34.242,52.993,0.857
1568827589.767,3.554,7.868,348.376,34.239,53.023,0.857
1568827591.773,3.553,7.873,349.062,34.228,52.655,0.855
1568827593.781,3.552,7.854,349.802,34.232,51.943,0.850
1568827595.786,3.552,7.851,350.407,34.234,51.579,0.847
1568827597.794,3.551,7.843,351.110,34.232,51.227,0.845
1568827599.800,3.550,7.837,351.751,34.224,51.239,0.845
1568827601.803,3.549,7.822,352.411,34.226,50.884,0.842
1568827603.812,3.549,7.815,353.144,34.234,50.899,0.842
1568827605.820,3.548,7.817,353.838,34.225,50.910,0.842
1568827607.829,3.548,7.821,354.505,34.223,50.913,0.842
1568827609.835,3.548,7.814,355.192,34.223,50.921,0.842
1568827611.843,3.548,7.806,355.853,34.230,50.932,0.842
1568827613.849,3.547,7.812,356.549,34.222,50.562,0.840
1568827615.856,3.547,7.800,357.217,34.232,50.578,0.840
1568827617.864,3.547,7.795,357.908,34.230,50.588,0.840
1568827619.869,3.546,7.791,358.636,34.230,50.970,0.842
1568827621.872,3.545,7.780,359.260,34.224,50.618,0.840
1568827623.881,3.544,7.766,359.946,34.232,51.010,0.842
1568827625.890,3.544,7.759,360.579,34.238,51.021,0.842
1568827627.900,3.544,7.750,361.251,34.241,51.036,0.842
1568827629.905,3.543,7.748,361.939,34.230,51.046,0.842
1568827631.908,3.543,7.732,362.614,34.245,51.066,0.842
1568827633.915,3.542,7.730,363.234,34.240,51.074,0.842
1568827635.921,3.541,7.710,363.883,34.255,51.099,0.842
1568827637.927,3.541,7.700,364.558,34.258,51.115,0.842
1568827639.932,3.539,7.667,365.288,34.273,51.157,0.842
1568827641.937,3.537,7.661,365.947,34.254,51.175,0.842
1568827643.945,3.536,7.644,366.642,34.255,51.201,0.842
1568827645.951,3.534,7.634,367.293,34.247,51.221,0.842
1568827647.961,3.533,7.625,367.957,34.246,50.864,0.840
1568827649.969,3.532,7.623,368.674,34.238,50.874,0.840
1568827651.978,3.531,7.582,369.244,34.266,50.920,0.840
1568827653.983,3.529,7.542,369.919,34.281,50.971,0.840
1568827655.987,3.528,7.517,370.614,34.292,51.003,0.840
1568827657.987,3.524,7.498,371.313,34.270,50.666,0.837
1568827659.999,3.523,7.489,371.974,34.266,50.682,0.837
1568827662.002,3.522,7.494,372.661,34.257,50.684,0.837
1568827664.014,3.520,7.479,373.309,34.249,49.960,0.833
1568827666.020,3.520,7.473,374.027,34.249,49.597,0.830
1568827668.027,3.520,7.473,374.696,34.244,49.227,0.828
1568827670.032,3.518,7.465,375.326,34.239,49.244,0.828
1568827672.036,3.518,7.458,375.946,34.242,48.880,0.825
1568827674.041,3.517,7.458,376.601,34.228,48.889,0.825
1568827676.046,3.517,7.451,377.338,34.233,48.525,0.823
1568827678.053,3.516,7.441,378.020,34.238,48.540,0.823
1568827680.057,3.516,7.446,378.545,34.234,48.163,0.820
1568827682.063,3.516,7.441,379.228,34.238,48.172,0.820
1568827684.065,3.516,7.442,379.937,34.235,48.176,0.820
1568827686.070,3.516,7.444,380.604,34.232,48.179,0.820
1568827688.075,3.516,7.438,381.206,34.235,47.813,0.818
1568827690.077,3.515,7.441,381.992,34.228,47.816,0.818
1568827692.086,3.515,7.436,382.518,34.233,47.824,0.818
1568827694.089,3.515,7.429,383.201,34.238,47.835,0.818
1568827696.097,3.516,7.441,383.889,34.229,47.828,0.818
1568827698.105,3.515,7.429,384.562,34.237,47.843,0.818
1568827700.114,3.515,7.423,385.123,34.242,47.477,0.815
1568827702.122,3.515,7.431,385.813,34.234,47.475,0.815
1568827704.128,3.515,7.429,386.475,34.235,47.481,0.815
1568827706.131,3.515,7.432,387.036,34.235,47.104,0.813
1568827708.140,3.515,7.432,387.793,34.230,47.111,0.813
1568827710.150,3.515,7.426,388.431,34.235,46.743,0.811
1568827712.159,3.515,7.425,389.047,34.238,46.371,0.808
1568827714.168,3.515,7.426,389.689,34.238,47.127,0.813
1568827716.173,3.515,7.428,390.380,34.235,46.377,0.808
1568827718.175,3.515,7.425,391.004,34.238,46.384,0.808
1568827720.183,3.515,7.421,391.662,34.237,46.393,0.808
1568827722.183,3.515,7.419,392.358,34.238,46.021,0.806
1568827724.191,3.515,7.417,392.970,34.239,45.275,0.801
1568827726.197,3.515,7.416,393.661,34.239,44.904,0.798
1568827728.199,3.514,7.413,394.322,34.239,44.911,0.798
1568827730.207,3.514,7.412,394.879,34.240,44.538,0.796
1568827732.213,3.514,7.411,395.566,34.241,44.167,0.793
1568827734.217,3.514,7.410,396.291,34.241,43.419,0.789
1568827736.224,3.514,7.414,396.900,34.234,43.043,0.786
1568827738.229,3.514,7.401,397.585,34.242,42.682,0.784
1568827740.234,3.513,7.393,398.264,34.246,42.694,0.784
1568827742.238,3.513,7.396,398.668,34.238,42.317,0.781
1568827744.243,3.513,7.400,399.077,34.232,41.940,0.779
1568827746.253,3.513,7.399,399.498,34.233,41.565,0.776
1568827748.256,3.513,7.391,399.930,34.229,41.566,0.776
1568827750.263,3.513,7.407,400.318,34.228,41.571,0.776
1568827752.268,3.512,7.397,400.697,34.225,41.195,0.774
1568827754.271,3.512,7.383,401.057,34.236,41.207,0.774
1568827756.277,3.512,7.378,401.420,34.235,40.461,0.769
1568827758.284,3.512,7.373,401.778,34.249,40.475,0.769
1568827760.290,3.511,7.386,402.111,34.235,40.466,0.769
1568827762.296,3.512,7.366,402.489,34.247,40.477,0.769
1568827764.304,3.511,7.369,402.832,34.241,39.724,0.764
1568827766.306,3.511,7.372,403.204,34.237,39.349,0.762
1568827768.312,3.510,7.358,403.599,34.246,39.364,0.762
1568827770.326,3.510,7.360,404.014,34.243,39.364,0.762
1568827772.333,3.510,7.359,404.400,34.242,39.368,0.762
1568827774.336,3.510,7.358,404.782,34.241,39.371,0.762
1568827776.344,3.510,7.347,405.140,34.251,39.381,0.762
1568827778.352,3.510,7.352,405.515,34.244,39.002,0.759
1568827780.356,3.510,7.353,405.858,34.239,39.379,0.762
1568827782.362,3.510,7.347,406.205,34.243,39.006,0.759
1568827784.369,3.510,7.365,406.525,34.235,39.005,0.759
1568827786.376,3.509,7.354,406.831,34.236,39.009,0.759
1568827788.377,3.509,7.357,407.136,34.231,39.008,0.759
1568827790.383,3.509,7.345,407.450,34.241,39.019,0.759
1568827792.390,3.509,7.340,407.772,34.241,39.026,0.759
1568827794.395,3.508,7.339,408.094,34.239,39.029,0.759
1568827796.404,3.509,7.333,408.423,34.249,39.034,0.759
1568827798.409,3.509,7.323,408.762,34.258,39.043,0.759
1568827800.414,3.507,7.317,409.037,34.244,39.055,0.759
1568827802.420,3.507,7.313,409.167,34.248,38.680,0.757
1568827804.425,3.507,7.327,409.270,34.234,38.670,0.757
1568827806.435,3.507,7.343,409.408,34.215,38.660,0.757
1568827808.447,3.506,7.338,409.547,34.215,38.665,0.757
1568827810.452,3.506,7.348,409.694,34.208,38.280,0.754
1568827812.456,3.506,7.362,409.848,34.193,38.650,0.757
1568827814.464,3.506,7.353,410.029,34.199,38.280,0.754
1568827816.468,3.506,7.351,410.230,34.197,38.283,0.754
1568827818.478,3.505,7.342,410.425,34.203,38.291,0.754
1568827820.482,3.505,7.336,410.618,34.208,38.675,0.757
1568827822.490,3.505,7.319,410.797,34.223,38.310,0.754
1568827824.499,3.505,7.293,410.993,34.243,38.331,0.754
1568827826.506,3.504,7.283,411.155,34.248,38.341,0.754
1568827828.518,3.504,7.287,411.319,34.247,38.337,0.754
1568827830.545,3.504,7.290,411.477,34.240,38.337,0.754
1568827832.593,3.504,7.287,411.615,34.246,38.339,0.754
1568827834.602,3.504,7.294,411.757,34.238,38.335,0.754
1568827836.607,3.503,7.287,411.893,34.233,38.344,0.754
1568827838.615,3.503,7.283,412.022,34.238,38.347,0.754
1568827840.617,3.503,7.291,412.077,34.230,38.341,0.754
1568827842.634,3.503,7.290,412.092,34.232,38.342,0.754
1568827844.636,3.503,7.284,412.066,34.237,38.347,0.754
1568827846.638,3.503,7.299,412.051,34.223,38.336,0.754
1568827848.644,3.503,7.301,412.017,34.219,38.334,0.754
1568827850.657,3.502,7.312,411.974,34.201,38.329,0.754
1568827852.663,3.502,7.322,411.930,34.190,38.321,0.754
1568827854.670,3.502,7.334,411.879,34.174,38.313,0.754
1568827856.678,3.502,7.351,411.826,34.158,38.301,0.754
1568827858.682,3.502,7.337,411.799,34.173,38.310,0.754
1568827860.688,3.502,7.328,411.797,34.179,38.317,0.754
1568827862.694,3.502,7.321,411.791,34.188,37.943,0.752
1568827864.697,3.502,7.317,411.791,34.191,38.325,0.754
1568827866.701,3.502,7.312,411.802,34.195,37.950,0.752
1568827868.706,3.502,7.312,411.794,34.196,38.329,0.754
1568827870.709,3.502,7.314,411.794,34.193,37.949,0.752
1568827872.714,3.502,7.318,411.798,34.190,37.946,0.752
1568827874.720,3.502,7.336,411.784,34.173,38.311,0.754
1568827876.725,3.502,7.340,411.789,34.169,38.308,0.754
1568827878.734,3.502,7.348,411.766,34.162,38.302,0.754
1568827880.744,3.502,7.355,411.773,34.156,37.918,0.752
1568827882.750,3.502,7.346,411.776,34.163,37.926,0.752
1568827884.753,3.502,7.356,411.735,34.154,37.918,0.752
1568827886.761,3.502,7.356,411.771,34.147,37.915,0.752
1568827888.768,3.502,7.347,411.753,34.154,37.921,0.752
1568827890.777,3.502,7.350,411.759,34.159,37.928,0.752
1568827892.783,3.502,7.350,411.761,34.154,37.924,0.752
1568827894.789,3.502,7.346,411.734,34.158,37.926,0.752
1568827896.798,3.502,7.337,411.739,34.168,37.933,0.752
1568827898.804,3.502,7.322,411.721,34.179,37.941,0.752
1568827900.810,3.502,7.325,411.711,34.181,37.943,0.752
1568827902.815,3.502,7.319,411.707,34.182,37.943,0.752
1568827904.823,3.502,7.332,411.688,34.180,37.941,0.752
1568827906.828,3.502,7.342,411.692,34.162,37.927,0.752
1568827908.833,3.502,7.349,411.679,34.158,37.925,0.752
1568827910.841,3.502,7.355,411.675,34.156,37.920,0.752
1568827912.848,3.502,7.355,411.663,34.149,37.917,0.752
1568827914.853,3.502,7.347,411.673,34.160,37.925,0.752
1568827916.856,3.502,7.334,411.644,34.178,37.933,0.752
1568827918.862,3.502,7.329,411.658,34.176,37.938,0.752
1568827920.871,3.502,7.331,411.640,34.176,37.936,0.752
1568827922.878,3.502,7.329,411.648,34.179,37.937,0.752
1568827924.884,3.502,7.336,411.627,34.172,37.933,0.752
1568827926.893,3.502,7.345,411.634,34.162,37.927,0.752
1568827928.897,3.502,7.357,411.628,34.149,37.918,0.752
1568827930.911,3.502,7.358,411.613,34.149,37.917,0.752
1568827932.916,3.502,7.351,411.600,34.153,37.922,0.752
1568827934.923,3.502,7.351,411.621,34.155,37.922,0.752
1568827936.929,3.502,7.356,411.600,34.150,37.919,0.752
1568827938.938,3.502,7.372,411.591,34.134,37.907,0.752
1568827940.943,3.502,7.359,411.602,34.146,37.917,0.752
1568827942.951,3.502,7.362,411.600,34.144,37.914,0.752
1568827944.957,3.502,7.362,411.590,34.143,37.915,0.752
1568827946.963,3.502,7.360,411.585,34.146,37.915,0.752
1568827948.970,3.501,7.360,411.594,34.143,37.916,0.752
1568827950.976,3.501,7.352,411.568,34.150,37.922,0.752
1568827952.982,3.502,7.352,411.552,34.152,37.922,0.752
1568827954.988,3.502,7.354,411.540,34.151,37.920,0.752
1568827956.995,3.502,7.360,411.544,34.145,37.915,0.752
1568827959.006,3.502,7.362,411.554,34.142,37.915,0.752
1568827961.014,3.502,7.365,411.537,34.141,37.912,0.752
1568827963.023,3.502,7.367,411.536,34.143,37.910,0.752
1568827965.029,3.502,7.351,411.528,34.155,37.922,0.752
1568827967.034,3.502,7.358,411.512,34.150,37.916,0.752
1568827969.040,3.502,7.365,411.529,34.142,37.912,0.752
1568827971.047,3.502,7.364,411.518,34.141,37.912,0.752
1568827973.055,3.502,7.365,411.523,34.143,37.911,0.752
1568827975.060,3.502,7.357,411.503,34.148,37.918,0.752
1568827977.064,3.502,7.359,411.494,34.145,37.917,0.752
1568827979.072,3.501,7.366,411.494,34.137,37.912,0.752
1568827981.080,3.502,7.365,411.474,34.139,37.912,0.752
1568827983.088,3.502,7.363,411.480,34.141,37.913,0.752
1568827985.095,3.501,7.371,411.466,34.131,37.908,0.752
1568827987.103,3.502,7.357,411.484,34.147,37.917,0.752
1568827989.128,3.502,7.339,411.441,34.164,37.930,0.752
1568827991.138,3.501,7.326,411.395,34.176,37.939,0.752
1568827993.143,3.501,7.332,411.359,34.169,37.935,0.752
1568827995.151,3.502,7.328,411.342,34.175,37.938,0.752
1568827997.156,3.501,7.322,411.298,34.180,37.943,0.752
1568827999.160,3.501,7.328,411.298,34.174,37.938,0.752
1568828001.165,3.501,7.336,411.289,34.166,37.932,0.752
1568828003.173,3.501,7.346,411.288,34.156,37.925,0.752
1568828005.176,3.502,7.349,411.267,34.155,37.922,0.752
1568828007.181,3.502,7.351,411.270,34.154,37.921,0.752
1568828009.188,3.502,7.354,411.262,34.151,37.918,0.752
1568828011.193,3.502,7.359,411.263,34.146,37.915,0.752
1568828013.201,3.502,7.342,411.269,34.162,37.927,0.752
1568828015.208,3.501,7.357,411.266,34.145,37.917,0.752
1568828017.211,3.501,7.362,411.259,34.140,37.535,0.750
1568828019.216,3.502,7.367,411.246,34.136,37.909,0.752
1568828021.226,3.502,7.368,411.263,34.136,37.909,0.752
1568828023.226,3.501,7.369,411.249,34.125,37.910,0.752
1568828025.236,3.502,7.362,411.237,34.141,37.913,0.752
1568828027.244,3.501,7.359,411.226,34.143,37.915,0.752
1568828029.255,3.502,7.368,411.206,34.135,37.909,0.752
1568828031.262,3.501,7.379,411.222,34.124,37.901,0.752
1568828033.265,3.502,7.382,411.210,34.123,37.898,0.752
1568828035.273,3.502,7.380,411.195,34.126,37.900,0.752
1568828037.278,3.502,7.380,411.197,34.120,37.895,0.752
1568828039.283,3.502,7.366,411.187,34.141,37.909,0.752
1568828041.288,3.502,7.352,411.196,34.154,37.540,0.750
1568828043.292,3.503,7.330,411.186,34.177,37.928,0.752
1568828045.302,3.502,7.326,411.183,34.184,37.937,0.752
1568828047.308,3.502,7.325,411.173,34.187,37.937,0.752
1568828049.316,3.502,7.322,411.165,34.184,37.940,0.752
1568828051.324,3.502,7.333,411.150,34.178,37.931,0.752
1568828053.328,3.502,7.343,411.146,34.167,37.928,0.752
1568828055.335,3.502,7.342,411.142,34.160,37.922,0.752
1568828057.341,3.502,7.343,411.147,34.162,37.923,0.752
1568828059.348,3.502,7.344,411.149,34.164,37.926,0.752
1568828061.353,3.502,7.353,411.144,34.163,37.921,0.752
1568828063.360,3.502,7.366,411.129,34.147,37.913,0.752
1568828065.364,3.502,7.364,411.109,34.141,37.910,0.752
1568828067.368,3.502,7.349,411.128,34.157,37.921,0.752
1568828069.374,3.502,7.344,411.097,34.163,37.924,0.752
1568828071.375,3.502,7.343,411.125,34.163,37.925,0.752
1568828073.379,3.502,7.333,411.101,34.172,37.933,0.752
1568828075.382,3.502,7.328,411.087,34.177,37.936,0.752
1568828077.388,3.502,7.333,411.071,34.173,37.932,0.752
1568828079.394,3.502,7.322,411.105,34.185,37.940,0.752
1568828081.403,3.502,7.336,411.081,34.174,37.929,0.752
1568828083.407,3.502,7.348,411.061,34.164,37.923,0.752
1568828085.411,3.502,7.363,411.072,34.148,37.915,0.752
1568828087.418,3.502,7.366,411.044,34.139,37.909,0.752
1568828089.424,3.502,7.380,411.037,34.126,37.521,0.750
1568828091.434,3.502,7.381,411.042,34.126,37.898,0.752
1568828093.435,3.502,7.382,411.053,34.125,37.897,0.752
1568828095.443,3.502,7.381,411.024,34.127,37.898,0.752
1568828097.447,3.502,7.376,411.024,34.132,37.901,0.752
1568828099.455,3.502,7.374,411.005,34.133,37.903,0.752
1568828101.460,3.502,7.344,411.014,34.162,37.925,0.752
1568828103.465,3.502,7.346,411.013,34.160,37.923,0.752
1568828105.471,3.502,7.321,411.019,34.183,37.941,0.752
1568828107.477,3.502,7.309,411.221,34.195,37.951,0.752
1568828109.484,3.501,7.312,411.381,34.189,37.950,0.752
1568828111.492,3.501,7.294,411.402,34.207,38.341,0.754
1568828113.497,3.501,7.299,411.412,34.202,37.959,0.752
1568828115.499,3.502,7.290,411.378,34.213,37.965,0.752
1568828117.509,3.501,7.299,411.340,34.202,37.959,0.752
1568828119.514,3.501,7.300,411.283,34.198,37.959,0.752
1568828121.525,3.502,7.300,411.239,34.208,37.956,0.752
1568828123.532,3.502,7.306,411.197,34.202,37.951,0.752
1568828125.541,3.502,7.295,411.154,34.215,37.959,0.752
1568828127.545,3.502,7.293,411.108,34.216,37.960,0.752
1568828129.551,3.502,7.286,411.065,34.222,37.965,0.752
1568828131.557,3.501,7.298,411.045,34.204,37.958,0.752
1568828133.562,3.501,7.297,411.018,34.204,37.959,0.752
1568828135.566,3.502,7.305,411.049,34.199,37.952,0.752
1568828137.571,3.501,7.315,411.049,34.188,37.946,0.752
1568828139.583,3.501,7.318,411.047,34.184,37.943,0.752
1568828141.587,3.502,7.315,411.052,34.189,37.945,0.752
1568828143.645,3.502,7.319,411.036,34.184,37.942,0.752
1568828145.655,3.502,7.306,410.985,34.197,37.952,0.752
1568828147.662,3.501,7.301,410.968,34.201,37.956,0.752
1568828149.675,3.502,7.302,410.948,34.201,37.954,0.752
1568828151.680,3.501,7.308,410.895,34.193,37.950,0.752
1568828153.684,3.501,7.314,410.881,34.188,37.946,0.752
1568828155.689,3.502,7.318,410.866,34.184,37.942,0.752
1568828157.692,3.501,7.325,410.878,34.176,37.938,0.752
1568828159.703,3.501,7.333,410.884,34.169,37.932,0.752
1568828161.709,3.501,7.322,410.896,34.180,37.940,0.752
1568828163.712,3.501,7.322,410.890,34.179,37.940,0.752
1568828165.716,3.501,7.327,410.884,34.175,37.936,0.752
1568828167.724,3.502,7.328,410.874,34.175,37.935,0.752
1568828169.734,3.501,7.329,410.869,34.172,37.935,0.752
1568828171.738,3.501,7.329,410.870,34.171,37.935,0.752
1568828173.747,3.501,7.325,410.853,34.175,37.938,0.752
1568828175.756,3.501,7.312,410.858,34.189,37.947,0.752
1568828177.758,3.501,7.299,410.851,34.202,37.957,0.752
1568828179.764,3.501,7.297,410.844,34.204,37.958,0.752
1568828181.773,3.502,7.296,410.843,34.206,37.958,0.752
1568828183.776,3.501,7.298,410.839,34.203,37.957,0.752
1568828185.781,3.501,7.300,410.823,34.202,37.956,0.752
1568828187.784,3.502,7.290,410.807,34.214,37.962,0.752
1568828189.792,3.502,7.285,410.793,34.214,37.961,0.752
1568828191.801,3.502,7.281,410.802,34.227,37.969,0.752
1568828193.811,3.502,7.283,410.801,34.223,37.965,0.752
1568828195.819,3.501,7.289,410.798,34.219,37.966,0.752
1568828197.827,3.502,7.276,410.780,34.228,37.972,0.752
1568828199.833,3.502,7.267,410.777,34.234,37.976,0.752
1568828201.836,3.502,7.277,410.782,34.232,37.974,0.752
1568828203.844,3.502,7.277,410.773,34.226,37.971,0.752
1568828205.850,3.502,7.280,410.774,34.226,37.971,0.752
1568828207.856,3.502,7.277,410.786,34.224,37.969,0.752
1568828209.863,3.502,7.278,410.773,34.229,37.970,0.752
1568828211.866,3.502,7.277,410.762,34.228,37.968,0.752
1568828213.875,3.502,7.272,410.756,34.235,37.974,0.752
1568828215.879,3.502,7.272,410.768,34.234,37.974,0.752
1568828217.886,3.502,7.272,410.767,34.237,37.973,0.752
1568828219.897,3.502,7.271,410.747,34.238,37.974,0.752
1568828221.907,3.502,7.279,410.760,34.225,37.969,0.752
1568828223.912,3.502,7.286,410.747,34.218,37.964,0.752
1568828225.916,3.502,7.291,410.752,34.213,37.961,0.752
1568828227.925,3.502,7.284,410.747,34.223,37.967,0.752
1568828229.933,3.502,7.285,410.738,34.218,37.963,0.752
1568828231.947,3.502,7.292,410.728,34.212,37.960,0.752
1568828233.953,3.501,7.291,410.708,34.211,37.961,0.752
1568828235.959,3.502,7.296,410.716,34.208,37.957,0.752
1568828237.963,3.502,7.292,410.702,34.211,37.960,0.752
1568828239.970,3.502,7.295,410.709,34.209,37.957,0.752
1568828241.978,3.501,7.292,410.703,34.209,37.960,0.752
1568828243.982,3.502,7.292,410.689,34.211,37.960,0.752
1568828245.992,3.502,7.286,410.688,34.216,37.964,0.752
1568828248.000,3.502,7.299,410.675,34.203,37.955,0.752
1568828250.008,3.501,7.285,410.660,34.216,37.965,0.752
1568828252.016,3.501,7.274,410.668,34.227,37.973,0.752
1568828254.023,3.501,7.266,410.666,34.234,37.979,0.752
1568828256.023,3.501,7.263,410.669,34.234,37.983,0.752
1568828258.028,3.501,7.264,410.659,34.235,37.980,0.752
1568828260.033,3.501,7.269,410.644,34.231,37.977,0.752
1568828262.035,3.501,7.273,410.648,34.225,37.975,0.752
1568828264.042,3.501,7.269,410.634,34.229,37.978,0.752
1568828266.071,3.501,7.262,410.643,34.236,37.983,0.752
1568828268.082,3.501,7.261,410.631,34.237,37.983,0.752
1568828270.087,3.501,7.264,410.632,34.233,37.981,0.752
1568828272.091,3.501,7.275,410.615,34.227,37.972,0.752
1568828274.097,3.501,7.271,410.624,34.230,37.975,0.752
1568828276.104,3.502,7.286,410.627,34.217,37.964,0.752
1568828278.112,3.501,7.285,410.619,34.217,37.965,0.752
1568828280.118,3.501,7.289,410.617,34.209,37.963,0.752
1568828282.127,3.501,7.286,410.618,34.206,37.966,0.752
1568828284.132,3.501,7.270,410.599,34.224,37.978,0.752
1568828286.139,3.501,7.271,410.611,34.224,37.977,0.752
1568828288.144,3.500,7.272,410.593,34.219,37.977,0.752
1568828290.152,3.500,7.263,410.583,34.224,37.984,0.752
1568828292.158,3.500,7.251,410.579,34.236,37.992,0.752
1568828294.167,3.500,7.252,410.517,34.237,37.991,0.752
1568828296.175,3.500,7.254,410.461,34.235,37.990,0.752
1568828298.182,3.501,7.262,410.435,34.230,37.983,0.752
1568828300.189,3.501,7.255,410.385,34.239,37.987,0.752
1568828302.197,3.500,7.248,410.389,34.242,37.993,0.752
1568828304.202,3.500,7.250,410.386,34.239,37.992,0.752
1568828306.208,3.500,7.246,410.394,34.242,37.995,0.752
1568828308.218,3.500,7.252,410.405,34.235,37.991,0.752
1568828310.222,3.500,7.258,410.414,34.226,37.988,0.752
1568828312.227,3.500,7.253,410.413,34.234,37.991,0.752
1568828314.327,3.500,7.258,410.414,34.228,37.987,0.752
1568828316.336,3.500,7.260,410.412,34.229,37.985,0.752
1568828318.342,3.501,7.262,410.400,34.230,37.983,0.752
1568828320.350,3.500,7.263,410.385,34.225,37.983,0.752
1568828322.361,3.500,7.247,410.383,34.241,37.995,0.752
1568828324.366,3.500,7.250,410.371,34.241,37.994,0.752
1568828326.373,3.500,7.242,410.368,34.247,37.999,0.752
1568828328.378,3.500,7.242,410.349,34.245,38.000,0.752
1568828330.380,3.500,7.239,410.350,34.246,37.998,0.752
1568828332.387,3.500,7.241,410.427,34.255,38.004,0.752
1568828334.394,3.501,7.243,410.597,34.252,37.998,0.752
1568828336.402,3.500,7.238,410.650,34.248,38.003,0.752
1568828338.409,3.501,7.248,410.747,34.245,37.994,0.752
1568828340.417,3.501,7.242,410.818,34.251,37.999,0.752
1568828342.421,3.500,7.243,410.829,34.247,37.999,0.752
1568828344.428,3.500,7.237,410.816,34.245,38.005,0.752
1568828346.435,3.500,7.232,410.801,34.249,38.009,0.752
1568828348.448,3.499,7.231,410.763,34.249,38.010,0.752
1568828350.456,3.499,7.231,410.720,34.249,38.009,0.752
1568828352.462,3.500,7.231,410.688,34.251,38.009,0.752
1568828354.466,3.500,7.232,410.669,34.248,38.008,0.752
1568828356.472,3.499,7.228,410.616,34.251,38.011,0.752
1568828358.479,3.499,7.229,410.590,34.250,38.011,0.752
1568828360.487,3.499,7.224,410.595,34.254,38.014,0.752
1568828362.495,3.499,7.229,410.592,34.248,38.011,0.752
1568828364.504,3.500,7.226,410.603,34.256,38.011,0.752
1568828366.511,3.499,7.232,410.625,34.247,38.008,0.752
1568828368.516,3.500,7.226,410.606,34.254,38.012,0.752
1568828370.523,3.500,7.228,410.646,34.254,38.010,0.752
1568828372.525,3.500,7.228,410.646,34.255,38.010,0.752
1568828374.534,3.500,7.231,410.642,34.252,38.008,0.752
1568828376.539,3.500,7.230,410.649,34.254,38.009,0.752
1568828378.547,3.500,7.226,410.657,34.257,38.012,0.752
1568828380.560,3.500,7.223,410.667,34.257,38.014,0.752
1568828382.568,3.500,7.219,410.677,34.262,38.017,0.752
1568828384.575,3.499,7.218,410.676,34.260,38.019,0.752
1568828386.582,3.500,7.229,410.717,34.251,38.010,0.752
1568828388.589,3.499,7.225,410.721,34.248,38.015,0.752
1568828390.599,3.498,7.212,410.737,34.254,38.026,0.752
1568828392.605,3.498,7.206,410.740,34.259,38.031,0.752
1568828394.613,3.499,7.217,410.769,34.253,38.022,0.752
1568828396.620,3.499,7.226,410.776,34.249,38.015,0.752
1568828398.623,3.499,7.221,410.803,34.255,38.018,0.752
1568828400.626,3.500,7.227,410.819,34.256,38.012,0.752
1568828402.634,3.500,7.230,410.843,34.253,38.010,0.752
1568828404.637,3.500,7.223,410.874,34.261,38.015,0.752
1568828406.644,3.500,7.229,410.908,34.254,38.011,0.752
1568828408.650,3.500,7.226,410.933,34.258,38.013,0.752
1568828410.652,3.500,7.231,410.971,34.256,38.009,0.752
1568828412.659,3.501,7.242,410.995,34.252,37.999,0.752
1568828414.663,3.501,7.252,411.014,34.248,37.991,0.752
1568828416.669,3.502,7.254,411.061,34.252,38.367,0.754
1568828418.674,3.502,7.254,411.070,34.252,37.988,0.752
1568828420.684,3.502,7.250,411.088,34.254,37.992,0.752
1568828422.689,3.502,7.247,411.132,34.259,37.993,0.752
1568828424.695,3.502,7.244,411.139,34.260,38.375,0.754
1568828426.704,3.501,7.238,411.216,34.260,38.002,0.752
1568828428.708,3.501,7.229,411.234,34.266,38.010,0.752
1568828430.715,3.500,7.220,411.217,34.269,38.017,0.752
1568828432.723,3.500,7.232,411.278,34.257,38.009,0.752
1568828434.727,3.500,7.232,411.349,34.256,38.009,0.752
1568828436.732,3.501,7.231,411.352,34.261,38.009,0.752
1568828438.733,3.501,7.246,411.426,34.251,37.998,0.752
1568828440.737,3.501,7.242,411.502,34.253,38.002,0.752
1568828442.747,3.501,7.231,411.543,34.261,38.010,0.752
1568828444.754,3.501,7.235,411.593,34.259,38.387,0.754
1568828446.762,3.502,7.250,411.776,34.253,38.374,0.754
1568828448.766,3.502,7.238,412.078,34.264,38.005,0.752
1568828450.774,3.500,7.240,412.196,34.248,38.008,0.752
1568828452.780,3.500,7.223,412.208,34.262,38.021,0.752
1568828454.783,3.500,7.220,412.175,34.260,38.403,0.754
1568828456.794,3.500,7.221,412.158,34.260,38.023,0.752
1568828458.801,3.500,7.232,412.131,34.255,38.014,0.752
1568828460.807,3.501,7.242,412.098,34.250,38.005,0.752
1568828462.815,3.501,7.239,412.084,34.254,38.007,0.752
1568828464.819,3.501,7.237,412.061,34.255,38.009,0.752
1568828466.823,3.502,7.243,412.104,34.261,38.005,0.752
1568828468.830,3.501,7.253,412.122,34.247,37.997,0.752
1568828470.834,3.501,7.248,412.150,34.257,38.003,0.752
1568828472.840,3.501,7.237,412.178,34.260,38.008,0.752
1568828474.845,3.501,7.226,412.189,34.263,38.015,0.752
1568828476.853,3.500,7.220,412.222,34.267,38.021,0.752
1568828478.859,3.500,7.219,412.244,34.270,38.027,0.752
1568828480.862,3.500,7.225,412.259,34.258,38.022,0.752
1568828482.865,3.500,7.227,412.306,34.256,38.019,0.752
1568828484.875,3.500,7.228,412.340,34.256,38.018,0.752
1568828486.878,3.501,7.233,412.350,34.258,38.013,0.752
1568828488.883,3.501,7.243,412.398,34.245,37.999,0.752
1568828490.892,3.501,7.241,412.430,34.257,38.008,0.752
1568828492.899,3.501,7.254,412.454,34.249,38.002,0.752
1568828494.903,3.501,7.247,412.461,34.248,37.998,0.752
1568828496.910,3.501,7.239,412.523,34.259,38.006,0.752
1568828498.912,3.501,7.236,412.519,34.265,38.011,0.752
1568828500.924,3.501,7.243,412.551,34.257,38.009,0.752
1568828502.928,3.501,7.240,412.546,34.255,38.008,0.752
1568828504.931,3.501,7.236,412.560,34.260,38.011,0.752
1568828506.934,3.501,7.251,412.592,34.244,38.001,0.752
1568828508.944,3.501,7.242,412.605,34.255,38.006,0.752
1568828510.951,3.501,7.248,412.601,34.252,38.002,0.752
1568828512.955,3.502,7.245,412.614,34.256,38.003,0.752
1568828514.961,3.502,7.232,412.616,34.270,38.013,0.752
1568828516.967,3.501,7.229,412.641,34.265,38.017,0.752
1568828518.974,3.501,7.223,412.645,34.268,37.642,0.750
1568828520.982,3.501,7.230,412.647,34.263,38.019,0.752
1568828522.989,3.500,7.226,412.643,34.259,37.642,0.750
1568828524.993,3.500,7.220,412.646,34.264,37.647,0.750
1568828526.998,3.500,7.221,412.650,34.263,37.645,0.750
1568828529.004,3.500,7.221,412.660,34.262,37.646,0.750
1568828531.012,3.500,7.226,412.654,34.257,37.642,0.750
1568828533.021,3.500,7.224,412.648,34.257,37.644,0.750
1568828535.032,3.500,7.222,412.652,34.260,37.646,0.750
1568828537.039,3.500,7.231,412.641,34.252,37.639,0.750
1568828539.049,3.500,7.220,412.671,34.262,37.647,0.750
1568828541.054,3.499,7.220,412.673,34.256,37.648,0.750
1568828543.059,3.499,7.208,412.679,34.265,37.658,0.750
1568828545.067,3.499,7.209,412.671,34.263,37.657,0.750
1568828547.074,3.499,7.215,412.694,34.256,37.654,0.750
1568828549.079,3.499,7.226,412.697,34.247,37.645,0.750
1568828551.090,3.500,7.235,412.692,34.248,37.637,0.750
1568828553.095,3.500,7.227,412.699,34.255,37.642,0.750
1568828555.107,3.500,7.217,412.688,34.269,37.649,0.750
1568828557.116,3.501,7.229,412.715,34.262,37.639,0.750
1568828559.122,3.501,7.240,412.750,34.258,37.629,0.750
1568828561.131,3.500,7.220,412.734,34.262,37.647,0.750
1568828563.134,3.499,7.211,412.761,34.266,37.655,0.750
1568828565.143,3.500,7.218,412.771,34.264,37.649,0.750
1568828567.151,3.500,7.234,412.823,34.254,37.636,0.750
1568828569.153,3.500,7.228,412.818,34.256,37.641,0.750
1568828571.162,3.499,7.211,412.838,34.265,37.656,0.750
1568828573.167,3.499,7.206,412.822,34.264,37.660,0.750
1568828575.172,3.499,7.201,412.845,34.268,37.665,0.750
1568828577.180,3.498,7.195,412.845,34.268,37.670,0.750
1568828579.188,3.498,7.191,412.896,34.268,37.675,0.750
1568828581.191,3.497,7.190,412.877,34.264,38.056,0.752
1568828583.199,3.497,7.186,412.945,34.268,38.059,0.752
1568828585.206,3.497,7.190,412.970,34.264,38.056,0.752
1568828587.209,3.498,7.194,412.995,34.271,38.050,0.752
1568828589.214,3.498,7.214,413.014,34.249,37.658,0.750
1568828591.219,3.498,7.198,413.015,34.266,38.048,0.752
1568828593.226,3.498,7.197,413.073,34.264,38.050,0.752
1568828595.234,3.498,7.197,413.064,34.262,37.671,0.750
1568828597.239,3.498,7.184,413.089,34.273,38.060,0.752
1568828600.177,3.497,7.180,413.163,34.267,37.687,0.750
1568828602.184,3.496,7.175,413.202,34.267,38.071,0.752
1568828604.189,3.496,7.172,413.210,34.265,38.074,0.752
1568828606.193,3.495,7.166,413.244,34.268,37.700,0.750
1568828608.198,3.496,7.168,413.202,34.266,38.077,0.752
1568828610.204,3.495,7.177,413.265,34.257,37.692,0.750
1568828612.208,3.495,7.173,413.311,34.259,37.696,0.750
1568828614.215,3.495,7.167,413.362,34.266,37.700,0.750
1568828616.224,3.495,7.165,413.398,34.265,37.702,0.750
1568828618.228,3.495,7.168,413.446,34.261,37.701,0.750
1568828620.235,3.495,7.167,413.460,34.263,37.701,0.750
1568828622.238,3.495,7.166,413.508,34.263,37.703,0.750
1568828624.244,3.495,7.167,413.562,34.261,37.702,0.750
1568828626.250,3.495,7.166,413.601,34.262,37.704,0.750
1568828628.252,3.495,7.166,413.652,34.262,37.703,0.750
1568828630.276,3.495,7.168,413.691,34.260,37.703,0.750
1568828632.285,3.495,7.171,413.711,34.257,37.700,0.750
1568828634.290,3.495,7.163,413.727,34.267,37.706,0.750
1568828636.297,3.495,7.164,413.712,34.264,37.705,0.750
1568828638.307,3.495,7.173,413.672,34.257,37.698,0.750
1568828640.317,3.495,7.160,413.642,34.266,37.708,0.750
1568828642.323,3.495,7.161,413.632,34.265,37.707,0.750
1568828644.330,3.495,7.161,413.584,34.263,37.708,0.750
1568828646.335,3.494,7.166,413.551,34.260,37.707,0.750
1568828648.343,3.494,7.159,413.507,34.261,37.707,0.750
1568828650.350,3.494,7.162,413.459,34.259,38.086,0.752
1568828652.356,3.494,7.159,413.441,34.256,37.703,0.750
1568828654.362,3.494,7.156,413.404,34.261,37.710,0.750
1568828656.369,3.494,7.155,413.378,34.265,37.711,0.750
1568828658.371,3.494,7.156,413.329,34.263,37.711,0.750
1568828660.379,3.495,7.161,413.306,34.267,37.710,0.750
1568828662.387,3.495,7.170,413.305,34.260,38.084,0.752
1568828664.390,3.495,7.170,413.276,34.256,37.699,0.750
1568828666.394,3.495,7.166,413.252,34.263,37.701,0.750
1568828668.401,3.495,7.164,413.222,34.263,37.703,0.750
1568828670.409,3.495,7.157,413.219,34.269,38.087,0.752
1568828672.414,3.495,7.157,413.207,34.267,37.709,0.750
1568828674.419,3.494,7.162,413.200,34.261,37.706,0.750
1568828676.426,3.494,7.157,413.192,34.259,37.706,0.750
1568828678.449,3.494,7.160,413.181,34.262,37.708,0.750
1568828680.452,3.494,7.160,413.176,34.268,37.713,0.750
1568828682.457,3.494,7.156,413.169,34.262,37.710,0.750
1568828684.467,3.494,7.159,413.172,34.261,37.708,0.750
1568828686.470,3.494,7.159,413.163,34.260,37.708,0.750
1568828688.475,3.494,7.162,413.140,34.257,37.706,0.750
1568828690.480,3.494,7.158,413.126,34.263,37.708,0.750
1568828692.486,3.494,7.160,413.110,34.260,37.707,0.750
1568828694.490,3.494,7.160,413.108,34.263,37.707,0.750
1568828696.496,3.494,7.162,413.075,34.260,37.704,0.750
1568828698.501,3.494,7.160,413.071,34.263,37.327,0.747
1568828700.505,3.494,7.163,413.074,34.258,37.705,0.750
1568828702.513,3.494,7.162,413.057,34.260,37.325,0.747
1568828704.520,3.494,7.162,413.063,34.257,37.326,0.747
1568828706.525,3.494,7.156,413.060,34.261,37.331,0.747
1568828708.533,3.494,7.153,413.040,34.264,37.713,0.750
1568828710.540,3.494,7.153,413.039,34.263,37.333,0.747
1568828712.544,3.494,7.154,413.030,34.262,37.331,0.747
1568828714.553,3.494,7.152,413.036,34.265,37.713,0.750
1568828716.556,3.494,7.152,413.023,34.264,37.333,0.747
1568828718.563,3.494,7.157,413.042,34.259,37.330,0.747
1568828720.574,3.494,7.151,412.995,34.265,37.714,0.750
1568828722.583,3.494,7.157,413.007,34.260,37.330,0.747
1568828724.587,3.494,7.158,413.010,34.258,37.329,0.747
1568828726.595,3.494,7.153,413.007,34.261,37.333,0.747
1568828728.602,3.494,7.147,413.016,34.268,37.338,0.747
1568828730.611,3.494,7.153,413.026,34.260,37.333,0.747
1568828732.620,3.494,7.153,413.012,34.260,37.333,0.747
1568828734.625,3.493,7.144,413.030,34.267,37.340,0.747
1568828736.634,3.493,7.143,413.004,34.265,37.342,0.747
1568828738.643,3.493,7.140,412.998,34.271,37.723,0.750
1568828740.650,3.493,7.145,412.997,34.261,37.341,0.747
1568828742.656,3.493,7.141,412.992,34.268,37.343,0.747
1568828744.662,3.493,7.147,412.974,34.261,37.338,0.747
1568828746.665,3.493,7.145,412.958,34.263,37.720,0.750
1568828748.670,3.492,7.134,412.967,34.266,37.730,0.750
1568828750.676,3.493,7.135,412.963,34.268,37.349,0.747
1568828752.685,3.493,7.134,412.986,34.267,37.349,0.747
1568828754.690,3.492,7.138,412.972,34.264,37.347,0.747
1568828756.694,3.493,7.140,412.983,34.264,37.724,0.750
1568828758.700,3.493,7.143,412.982,34.261,37.723,0.750
1568828760.705,3.493,7.133,413.014,34.269,37.350,0.747
1568828762.713,3.493,7.136,413.005,34.268,37.348,0.747
1568828764.717,3.493,7.144,412.943,34.259,37.342,0.747
1568828766.729,3.493,7.138,412.990,34.264,37.346,0.747
1568828768.732,3.493,7.146,413.011,34.263,37.719,0.750
1568828770.737,3.493,7.147,413.006,34.259,37.339,0.747
1568828772.748,3.493,7.142,413.036,34.264,37.343,0.747
1568828774.758,3.493,7.137,413.018,34.266,37.347,0.747
1568828776.764,3.493,7.144,413.015,34.260,37.721,0.750
1568828778.769,3.493,7.135,412.989,34.269,37.349,0.747
1568828780.774,3.493,7.140,413.032,34.262,37.345,0.747
1568828782.781,3.493,7.137,413.045,34.267,37.347,0.747
1568828784.784,3.493,7.141,413.077,34.261,37.344,0.747
1568828786.797,3.493,7.142,413.040,34.260,37.724,0.750
1568828788.802,3.493,7.143,413.083,34.261,37.343,0.747
1568828790.807,3.493,7.138,413.124,34.264,37.727,0.750
1568828792.818,3.493,7.134,413.118,34.268,37.350,0.747
1568828794.826,3.493,7.138,413.113,34.264,37.727,0.750
1568828796.833,3.493,7.139,413.088,34.263,37.346,0.747
1568828798.842,3.493,7.138,413.112,34.264,37.347,0.747
1568828800.845,3.492,7.137,413.116,34.264,37.348,0.747
1568828802.849,3.493,7.136,413.161,34.266,37.349,0.747
1568828804.850,3.492,7.135,413.148,34.266,37.350,0.747
1568828806.856,3.493,7.140,413.153,34.262,37.346,0.747
1568828808.864,3.493,7.136,413.156,34.261,37.346,0.747
1568828810.868,3.493,7.140,413.180,34.267,37.349,0.747
1568828812.875,3.492,7.136,413.190,34.265,37.348,0.747
1568828814.884,3.493,7.140,413.179,34.266,37.349,0.747
1568828816.889,3.492,7.140,413.150,34.268,37.350,0.747
1568828818.893,3.493,7.143,413.193,34.264,37.348,0.747
1568828820.898,3.493,7.137,413.198,34.262,37.346,0.747
1568828822.905,3.493,7.137,413.218,34.266,37.349,0.747
1568828824.910,3.492,7.139,413.198,34.264,37.348,0.747
1568828826.914,3.492,7.139,413.251,34.262,37.348,0.747
1568828828.917,3.493,7.138,413.221,34.264,37.348,0.747
1568828830.925,3.493,7.135,413.258,34.267,37.350,0.747
1568828832.928,3.492,7.138,413.246,34.263,37.348,0.747
1568828834.937,3.492,7.135,413.252,34.264,36.971,0.745
1568828836.943,3.492,7.132,413.268,34.264,37.353,0.747
1568828838.944,3.492,7.124,413.264,34.265,37.353,0.747
1568828840.949,3.492,7.124,413.290,34.267,37.356,0.747
1568828842.957,3.492,7.124,413.283,34.263,37.357,0.747
1568828844.963,3.492,7.127,413.300,34.268,37.360,0.747
1568828846.972,3.492,7.125,413.321,34.267,37.359,0.747
1568828848.977,3.492,7.128,413.320,34.265,37.357,0.747
1568828850.979,3.492,7.130,413.348,34.262,36.976,0.745
1568828852.990,3.492,7.122,413.356,34.270,37.362,0.747
1568828854.998,3.492,7.126,413.363,34.265,36.980,0.745
1568828857.002,3.492,7.122,413.369,34.269,36.982,0.745
1568828859.004,3.491,7.124,413.392,34.266,36.981,0.745
1568828861.014,3.491,7.124,413.405,34.266,36.981,0.745
1568828863.018,3.492,7.126,413.406,34.264,36.980,0.745
1568828865.023,3.492,7.124,413.414,34.267,36.981,0.745
1568828867.029,3.491,7.129,413.428,34.261,36.598,0.742
1568828869.036,3.491,7.127,413.432,34.262,36.980,0.745
1568828871.040,3.491,7.123,413.419,34.266,36.602,0.742
1568828873.046,3.491,7.123,413.441,34.265,36.982,0.745
1568828875.053,3.491,7.116,413.455,34.272,36.607,0.742
1568828877.060,3.491,7.122,413.471,34.265,35.843,0.737
1568828879.070,3.491,7.125,413.489,34.264,36.601,0.742
1568828881.075,3.491,7.127,413.531,34.263,36.600,0.742
1568828883.078,3.491,7.122,413.492,34.268,36.603,0.742
1568828885.085,3.491,7.120,413.518,34.268,35.845,0.737
1568828887.088,3.491,7.122,413.538,34.265,36.604,0.742
1568828889.095,3.491,7.120,413.536,34.267,36.605,0.742
1568828891.101,3.491,7.121,413.549,34.266,36.604,0.742
1568828893.108,3.491,7.115,413.585,34.269,36.610,0.742
1568828895.112,3.491,7.115,413.650,34.267,36.610,0.742
1568828897.119,3.491,7.117,413.591,34.266,36.609,0.742
1568828899.124,3.491,7.115,413.602,34.267,36.610,0.742
1568828901.130,3.491,7.118,413.582,34.264,36.608,0.742
1568828903.138,3.491,7.116,413.641,34.267,36.609,0.742
1568828905.142,3.491,7.117,413.657,34.265,36.609,0.742
1568828907.147,3.491,7.121,413.611,34.261,36.606,0.742
1568828909.154,3.491,7.120,413.666,34.261,36.607,0.742
1568828911.159,3.490,7.117,413.655,34.262,36.610,0.742
1568828913.171,3.490,7.112,413.674,34.266,36.613,0.742
1568828915.180,3.490,7.106,413.682,34.271,36.618,0.742
1568828917.188,3.490,7.109,413.660,34.267,36.616,0.742
1568828919.195,3.490,7.102,413.708,34.273,36.621,0.742
1568828921.200,3.490,7.107,413.722,34.268,36.618,0.742
1568828923.207,3.490,7.111,413.702,34.262,36.615,0.742
1568828925.214,3.490,7.112,413.730,34.265,36.614,0.742
1568828927.221,3.490,7.109,413.753,34.269,36.616,0.742
1568828929.228,3.490,7.109,413.730,34.268,36.616,0.742
1568828931.237,3.490,7.111,413.778,34.267,36.615,0.742
1568828933.244,3.490,7.110,413.764,34.268,36.616,0.742
1568828935.251,3.490,7.111,413.774,34.266,36.615,0.742
1568828937.262,3.490,7.112,413.771,34.262,36.615,0.742
1568828939.266,3.490,7.112,413.754,34.263,36.615,0.742
1568828941.272,3.490,7.107,413.835,34.268,36.618,0.742
1568828943.276,3.490,7.106,413.847,34.268,36.620,0.742
1568828945.283,3.490,7.107,413.861,34.268,36.618,0.742
1568828947.289,3.490,7.109,413.861,34.264,36.618,0.742
1568828949.297,3.490,7.106,413.839,34.267,36.620,0.742
1568828951.304,3.490,7.104,413.867,34.269,36.621,0.742
1568828953.306,3.490,7.106,413.900,34.267,36.620,0.742
1568828955.313,3.490,7.105,413.895,34.269,36.620,0.742
1568828957.319,3.490,7.107,413.908,34.266,36.620,0.742
1568828959.325,3.490,7.109,413.889,34.263,36.618,0.742
1568828961.334,3.490,7.102,413.903,34.270,36.623,0.742
1568828963.340,3.490,7.107,413.950,34.263,36.620,0.742
1568828965.346,3.490,7.107,413.988,34.263,37.001,0.745
1568828967.353,3.490,7.101,414.001,34.268,36.624,0.742
1568828969.355,3.490,7.106,413.987,34.264,36.621,0.742
1568828971.359,3.490,7.105,413.915,34.264,37.002,0.745
1568828973.362,3.490,7.101,414.036,34.268,36.625,0.742
1568828975.368,3.490,7.096,414.030,34.266,36.623,0.742
1568828977.372,3.490,7.106,414.068,34.267,36.623,0.742
1568828979.374,3.490,7.105,414.042,34.265,36.620,0.742
1568828981.377,3.490,7.112,414.081,34.265,36.619,0.742
1568828983.385,3.490,7.103,414.084,34.267,36.621,0.742
1568828985.394,3.490,7.103,414.090,34.266,36.621,0.742
1568828987.405,3.490,7.104,414.108,34.269,37.004,0.745
1568828989.413,3.490,7.103,414.110,34.267,37.005,0.745
1568828991.417,3.490,7.100,414.107,34.269,36.626,0.742
1568828993.418,3.490,7.101,414.136,34.268,37.006,0.745
1568828995.425,3.489,7.098,414.153,34.269,37.008,0.745
1568828997.427,3.489,7.097,414.155,34.264,36.625,0.742
1568828999.432,3.489,7.101,414.163,34.263,36.624,0.742
1568829001.436,3.489,7.103,414.197,34.268,36.627,0.742
1568829003.443,3.490,7.102,414.168,34.268,36.627,0.742
1568829005.444,3.489,7.105,414.214,34.267,36.627,0.742
1568829007.452,3.489,7.094,414.221,34.266,36.626,0.742
1568829009.459,3.489,7.101,414.235,34.267,36.625,0.742
1568829011.466,3.489,7.102,414.258,34.264,36.626,0.742
1568829013.476,3.490,7.102,414.265,34.266,36.626,0.742
1568829015.479,3.489,7.096,414.285,34.271,36.630,0.742
1568829017.487,3.489,7.097,414.318,34.270,36.630,0.742
1568829019.490,3.489,7.100,414.327,34.266,36.628,0.742
1568829021.496,3.489,7.097,414.318,34.269,36.630,0.742
1568829023.504,3.489,7.100,414.352,34.266,36.628,0.742
1568829025.512,3.489,7.100,414.340,34.266,35.867,0.737
1568829027.520,3.489,7.101,414.388,34.265,36.627,0.742
1568829029.523,3.489,7.102,414.404,34.265,35.866,0.737
1568829031.528,3.489,7.095,414.444,34.270,35.871,0.737
1568829033.537,3.489,7.098,414.437,34.269,35.869,0.737
1568829035.543,3.489,7.097,414.433,34.268,35.869,0.737
1568829037.549,3.489,7.101,414.457,34.266,35.867,0.737
1568829039.557,3.489,7.103,414.466,34.263,35.866,0.737
1568829041.566,3.489,7.103,414.453,34.264,36.626,0.742
1568829043.572,3.489,7.099,414.466,34.267,35.869,0.737
1568829045.581,3.489,7.092,414.502,34.272,35.873,0.737
1568829047.588,3.489,7.095,414.542,34.269,35.872,0.737
1568829049.594,3.489,7.102,414.574,34.263,35.867,0.737
1568829051.599,3.490,7.108,414.583,34.262,35.862,0.737
1568829053.607,3.490,7.103,414.563,34.269,35.865,0.737
1568829055.618,3.490,7.106,414.568,34.267,35.863,0.737
1568829057.623,3.490,7.107,414.576,34.263,35.862,0.737
1568829059.624,3.489,7.103,414.589,34.264,35.866,0.737
1568829061.633,3.490,7.106,414.585,34.263,35.864,0.737
1568829063.641,3.490,7.103,414.621,34.266,36.627,0.742
1568829065.645,3.490,7.102,414.645,34.268,36.627,0.742
1568829067.651,3.490,7.098,414.646,34.270,36.630,0.742
1568829069.660,3.489,7.101,414.652,34.265,36.628,0.742
1568829071.667,3.489,7.098,414.679,34.267,35.870,0.737
1568829073.674,3.489,7.094,414.668,34.271,35.873,0.737
1568829075.678,3.489,7.093,414.692,34.270,35.874,0.737
1568829077.687,3.489,7.095,414.728,34.269,35.873,0.737
1568829079.689,3.489,7.094,414.728,34.269,35.874,0.737
1568829081.695,3.489,7.096,414.773,34.267,35.873,0.737
1568829083.702,3.489,7.097,414.771,34.267,35.871,0.737
1568829085.708,3.489,7.093,414.797,34.271,35.875,0.737
1568829087.714,3.489,7.096,414.772,34.267,35.872,0.737
1568829089.725,3.489,7.096,414.805,34.269,35.873,0.737
1568829091.730,3.489,7.096,414.837,34.269,35.873,0.737
1568829093.735,3.489,7.097,414.866,34.268,35.872,0.737
1568829095.738,3.489,7.095,414.854,34.267,35.874,0.737
1568829097.742,3.489,7.096,414.865,34.266,35.873,0.737
1568829099.747,3.489,7.098,414.853,34.265,35.872,0.737
1568829101.753,3.489,7.095,414.878,34.267,35.874,0.737
1568829103.757,3.489,7.096,414.872,34.267,35.873,0.737
1568829105.762,3.489,7.096,414.888,34.267,35.873,0.737
1568829107.763,3.489,7.092,414.898,34.271,35.876,0.737
1568829109.772,3.489,7.097,414.913,34.266,35.873,0.737
1568829111.779,3.489,7.093,414.929,34.270,35.875,0.737
1568829113.785,3.489,7.097,414.940,34.268,35.872,0.737
1568829115.789,3.489,7.096,414.958,34.267,35.873,0.737
1568829117.794,3.489,7.094,414.959,34.269,35.875,0.737
1568829119.798,3.489,7.086,414.948,34.277,35.499,0.735
1568829121.800,3.489,7.098,414.932,34.267,35.491,0.735
1568829123.809,3.489,7.093,414.982,34.271,35.876,0.737
1568829125.815,3.489,7.097,414.967,34.266,35.492,0.735
1568829127.822,3.489,7.099,415.001,34.262,35.872,0.737
1568829129.832,3.489,7.089,414.995,34.272,35.879,0.737
1568829131.836,3.489,7.093,415.056,34.268,35.496,0.735
1568829133.840,3.489,7.093,415.056,34.271,35.495,0.735
1568829135.845,3.489,7.098,415.079,34.265,35.873,0.737
1568829137.852,3.489,7.098,415.067,34.265,35.873,0.737
1568829139.858,3.489,7.093,415.058,34.269,35.876,0.737
1568829141.868,3.489,7.097,415.073,34.266,35.874,0.737
1568829143.876,3.489,7.096,415.108,34.266,35.874,0.737
1568829145.882,3.489,7.095,415.116,34.269,35.874,0.737
1568829147.889,3.489,7.096,415.109,34.267,35.874,0.737
1568829149.893,3.489,7.090,415.106,34.268,35.875,0.737
1568829151.898,3.489,7.093,415.098,34.269,35.876,0.737
1568829153.904,3.489,7.096,415.113,34.270,35.496,0.735
1568829155.909,3.489,7.098,415.149,34.271,35.878,0.737
1568829157.913,3.489,7.095,415.186,34.274,35.498,0.735
1568829159.919,3.489,7.099,415.205,34.268,35.874,0.737
1568829161.926,3.489,7.093,415.193,34.268,35.875,0.737
1568829163.933,3.489,7.092,415.178,34.266,35.875,0.737
1568829165.941,3.489,7.090,415.215,34.266,35.876,0.737
1568829167.943,3.489,7.092,415.232,34.268,35.877,0.737
1568829169.949,3.489,7.095,415.225,34.265,35.875,0.737
1568829171.961,3.489,7.090,415.266,34.271,35.879,0.737
1568829173.965,3.489,7.088,415.264,34.273,35.880,0.737
1568829175.973,3.489,7.090,415.291,34.272,35.499,0.735
1568829177.979,3.491,7.092,415.361,34.286,35.494,0.735
1568829179.990,3.489,7.101,415.351,34.261,35.872,0.737
1568829181.999,3.489,7.090,415.365,34.271,35.499,0.735
1568829184.004,3.489,7.088,415.325,34.274,35.500,0.735
1568829186.010,3.489,7.087,415.356,34.270,35.501,0.735
1568829188.016,3.489,7.086,415.387,34.269,35.501,0.735
1568829190.024,3.489,7.091,415.424,34.268,35.500,0.735
1568829192.032,3.489,7.088,415.386,34.270,35.501,0.735
1568829194.037,3.489,7.091,415.372,34.265,35.499,0.735
1568829196.045,3.488,7.091,415.424,34.265,35.500,0.735
1568829198.051,3.488,7.086,415.446,34.270,35.504,0.735
1568829200.059,3.489,7.090,415.465,34.266,35.501,0.735
1568829202.065,3.489,7.090,415.448,34.268,35.500,0.735
1568829204.074,3.489,7.089,415.479,34.270,35.501,0.735
1568829206.077,3.489,7.089,415.495,34.268,35.501,0.735
1568829208.084,3.489,7.088,415.481,34.270,35.502,0.735
1568829210.088,3.489,7.089,415.517,34.272,35.501,0.735
1568829212.094,3.489,7.085,415.529,34.278,35.503,0.735
1568829214.103,3.489,7.093,415.490,34.271,35.497,0.735
1568829216.113,3.489,7.088,415.523,34.274,35.501,0.735
1568829218.122,3.489,7.087,415.579,34.275,35.502,0.735
1568829220.129,3.489,7.095,415.596,34.267,35.497,0.735
1568829222.133,3.489,7.094,415.602,34.267,35.498,0.735
1568829224.143,3.489,7.094,415.608,34.266,35.498,0.735
1568829226.147,3.489,7.092,415.625,34.267,35.499,0.735
1568829228.155,3.489,7.096,415.638,34.268,35.496,0.735
1568829230.160,3.489,7.093,415.624,34.270,35.498,0.735
1568829232.165,3.489,7.088,415.621,34.270,35.502,0.735
1568829234.168,3.489,7.084,415.653,34.275,35.505,0.735
1568829236.176,3.489,7.091,415.687,34.270,35.500,0.735
1568829238.179,3.489,7.089,415.693,34.272,35.501,0.735
1568829240.185,3.489,7.089,415.693,34.270,35.502,0.735
1568829242.192,3.489,7.086,415.709,34.271,35.504,0.735
1568829244.193,3.489,7.088,415.738,34.269,35.503,0.735
1568829246.200,3.489,7.085,415.733,34.274,35.505,0.735
1568829248.207,3.488,7.089,415.758,34.265,35.503,0.735
1568829250.216,3.488,7.080,415.771,34.274,35.510,0.735
1568829252.219,3.488,7.081,415.792,34.272,35.509,0.735
1568829254.226,3.488,7.085,415.798,34.269,35.506,0.735
1568829256.234,3.489,7.087,415.835,34.273,35.504,0.735
1568829258.236,3.489,7.088,415.834,34.276,35.502,0.735
1568829260.240,3.489,7.088,415.852,34.275,35.503,0.735
1568829262.250,3.489,7.095,415.858,34.267,35.498,0.735
1568829264.258,3.489,7.090,415.834,34.267,35.502,0.735
1568829266.263,3.488,7.085,415.881,34.270,35.506,0.735
1568829268.270,3.489,7.087,415.883,34.270,35.504,0.735
1568829270.271,3.489,7.092,415.880,34.264,35.501,0.735
1568829272.277,3.489,7.088,415.906,34.271,35.504,0.735
1568829274.282,3.489,7.088,415.877,34.272,35.503,0.735
1568829276.303,3.489,7.097,415.900,34.264,35.497,0.735
1568829278.309,3.489,7.091,415.928,34.271,35.501,0.735
1568829280.314,3.489,7.091,415.938,34.269,35.502,0.735
1568829282.321,3.489,7.092,415.961,34.268,35.501,0.735
1568829284.329,3.489,7.090,415.957,34.270,35.502,0.735
1568829286.333,3.489,7.093,415.974,34.267,35.500,0.735
1568829288.346,3.489,7.090,416.016,34.271,35.502,0.735
1568829290.357,3.489,7.090,416.011,34.272,35.503,0.735
1568829292.358,3.489,7.090,416.023,34.271,35.502,0.735
1568829294.368,3.489,7.092,416.043,34.271,35.501,0.735
1568829296.375,3.489,7.094,416.028,34.267,35.499,0.735
1568829298.383,3.489,7.094,416.027,34.267,35.499,0.735
1568829300.392,3.489,7.097,415.984,34.262,35.498,0.735
1568829302.403,3.489,7.083,416.036,34.276,35.507,0.735
1568829304.409,3.489,7.091,416.024,34.270,35.504,0.735
1568829306.417,3.489,7.091,416.052,34.267,35.501,0.735
1568829308.425,3.489,7.088,416.048,34.269,35.883,0.737
1568829310.432,3.489,7.087,416.074,34.267,35.885,0.737
1568829312.438,3.488,7.089,416.081,34.269,35.885,0.737
1568829314.443,3.488,7.087,416.128,34.267,35.506,0.735
1568829316.453,3.489,7.082,416.108,34.274,35.890,0.737
1568829318.459,3.488,7.079,416.153,34.274,35.893,0.737
1568829320.464,3.488,7.083,416.139,34.271,35.889,0.737
1568829322.477,3.488,7.082,416.149,34.272,35.890,0.737
1568829324.481,3.488,7.084,416.188,34.274,35.891,0.737
1568829326.486,3.488,7.087,416.195,34.275,35.892,0.737
1568829328.492,3.488,7.084,416.223,34.270,35.889,0.737
1568829330.497,3.488,7.078,416.216,34.274,35.891,0.737
1568829332.500,3.488,7.085,416.221,34.273,35.891,0.737
1568829334.506,3.488,7.087,416.252,34.266,35.888,0.737
1568829336.513,3.488,7.086,416.267,34.269,35.888,0.737
1568829338.516,3.488,7.083,416.228,34.270,35.891,0.737
1568829340.522,3.488,7.083,416.254,34.270,35.891,0.737
1568829342.528,3.488,7.084,416.260,34.269,35.889,0.737
1568829344.535,3.488,7.083,416.305,34.269,35.891,0.737
1568829346.538,3.488,7.081,416.334,34.271,35.892,0.737
1568829348.541,3.488,7.081,416.290,34.273,35.892,0.737
1568829350.547,3.488,7.087,416.311,34.265,35.888,0.737
1568829352.556,3.488,7.082,416.334,34.271,35.892,0.737
1568829354.560,3.488,7.083,416.361,34.271,35.894,0.737
1568829356.568,3.488,7.081,416.383,34.272,35.892,0.737
1568829358.574,3.488,7.082,416.399,34.270,35.892,0.737
1568829360.676,3.488,7.083,416.390,34.269,35.891,0.737
1568829362.681,3.488,7.081,416.409,34.271,35.893,0.737
1568829364.688,3.488,7.079,416.447,34.271,35.895,0.737
1568829366.695,3.488,7.082,416.461,34.269,35.893,0.737
1568829368.700,3.488,7.082,416.482,34.267,35.512,0.735
1568829370.707,3.488,7.083,416.484,34.266,35.512,0.735
1568829372.799,3.488,7.078,416.507,34.271,35.515,0.735
1568829374.804,3.488,7.077,416.500,34.273,35.516,0.735
1568829376.813,3.488,7.081,416.509,34.267,35.513,0.735
1568829378.818,3.488,7.074,416.534,34.274,35.138,0.732
1568829380.827,3.488,7.078,416.536,34.268,35.136,0.732
1568829382.833,3.488,7.074,416.557,34.272,35.138,0.732
1568829384.838,3.488,7.074,416.577,34.271,35.138,0.732
1568829386.845,3.488,7.073,416.574,34.273,35.139,0.732
1568829388.852,3.488,7.079,416.565,34.267,35.135,0.732
1568829390.855,3.488,7.075,416.575,34.272,35.138,0.732
1568829392.864,3.488,7.081,416.599,34.266,35.134,0.732
1568829394.871,3.488,7.075,416.616,34.273,35.137,0.732
1568829396.881,3.488,7.075,416.596,34.273,34.757,0.730
1568829398.886,3.488,7.077,416.622,34.268,34.756,0.730
1568829400.889,3.488,7.073,416.636,34.273,34.759,0.730
1568829402.899,3.488,7.075,416.644,34.272,35.137,0.732
1568829404.913,3.488,7.079,416.645,34.269,35.137,0.732
1568829406.917,3.488,7.071,416.641,34.276,35.140,0.732
1568829408.924,3.488,7.077,416.663,34.270,35.139,0.732
1568829410.932,3.487,7.074,416.692,34.274,35.143,0.732
1568829412.938,3.487,7.072,416.685,34.266,35.140,0.732
1568829414.947,3.487,7.068,416.696,34.269,35.138,0.732
1568829416.953,3.487,7.069,416.697,34.275,35.143,0.732
1568829418.958,3.487,7.074,416.706,34.269,35.140,0.732
1568829420.969,3.487,7.070,416.734,34.273,35.142,0.732
1568829422.975,3.487,7.074,416.747,34.269,35.140,0.732
1568829424.983,3.487,7.069,416.779,34.268,35.138,0.732
1568829426.989,3.488,7.074,416.767,34.273,35.142,0.732
1568829429.011,3.488,7.078,416.789,34.271,35.140,0.732
1568829431.016,3.488,7.081,416.820,34.267,35.517,0.735
1568829433.019,3.488,7.077,416.806,34.272,35.139,0.732
1568829435.027,3.488,7.074,416.805,34.271,35.139,0.732
1568829437.032,3.488,7.075,416.801,34.270,35.139,0.732
1568829439.036,3.487,7.074,416.851,34.271,35.140,0.732
1568829441.040,3.488,7.074,416.835,34.271,35.521,0.735
1568829443.045,3.488,7.078,416.858,34.269,35.517,0.735
1568829445.049,3.488,7.082,416.880,34.263,35.516,0.735
1568829447.055,3.488,7.072,416.875,34.275,35.521,0.735
1568829449.063,3.488,7.078,416.874,34.267,35.518,0.735
1568829451.073,3.488,7.071,416.903,34.275,35.522,0.735
1568829453.078,3.487,7.077,416.897,34.273,35.142,0.732
1568829455.088,3.487,7.069,416.915,34.273,35.144,0.732
1568829457.097,3.487,7.074,416.913,34.268,35.522,0.735
1568829459.104,3.487,7.076,416.923,34.265,35.520,0.735
1568829461.107,3.487,7.071,416.934,34.272,35.523,0.735
1568829463.114,3.487,7.072,416.940,34.270,35.523,0.735
1568829465.120,3.487,7.071,416.930,34.271,35.523,0.735
1568829467.126,3.487,7.069,416.931,34.272,35.526,0.735
1568829469.130,3.487,7.075,416.948,34.265,35.521,0.735
1568829471.140,3.487,7.070,416.977,34.271,35.525,0.735
1568829473.148,3.487,7.077,416.985,34.266,35.520,0.735
1568829475.150,3.487,7.074,416.993,34.269,35.522,0.735
1568829477.153,3.487,7.068,417.020,34.274,35.526,0.735
1568829479.157,3.487,7.077,416.994,34.265,35.520,0.735
1568829481.159,3.487,7.071,416.986,34.271,35.524,0.735
1568829483.164,3.487,7.072,417.025,34.271,35.523,0.735
1568829485.171,3.487,7.071,417.019,34.272,35.524,0.735
1568829487.179,3.487,7.065,417.054,34.278,35.528,0.735
1568829489.182,3.487,7.069,417.037,34.274,35.525,0.735
1568829491.192,3.487,7.072,417.029,34.270,35.524,0.735
1568829493.197,3.487,7.073,417.037,34.268,35.523,0.735
1568829495.207,3.487,7.067,417.000,34.271,35.908,0.737
1568829497.213,3.487,7.068,417.100,34.272,35.527,0.735
1568829499.219,3.487,7.066,417.061,34.273,35.528,0.735
1568829501.233,3.487,7.070,417.153,34.268,35.907,0.737
1568829503.237,3.487,7.069,417.198,34.270,35.527,0.735
1568829505.245,3.487,7.070,417.231,34.270,35.907,0.737
1568829507.254,3.487,7.065,417.218,34.276,35.910,0.737
1568829509.262,3.487,7.065,417.214,34.274,35.911,0.737
1568829511.266,3.487,7.065,417.227,34.274,35.910,0.737
1568829513.311,3.487,7.067,417.206,34.272,35.909,0.737
1568829515.315,3.487,7.067,417.237,34.272,35.909,0.737
1568829517.322,3.487,7.064,417.243,34.274,35.530,0.735
1568829519.325,3.487,7.066,417.221,34.274,35.529,0.735
1568829521.334,3.487,7.062,417.170,34.276,35.531,0.735
1568829523.341,3.487,7.072,417.214,34.268,35.144,0.732
1568829525.346,3.487,7.073,417.204,34.267,35.143,0.732
1568829527.354,3.487,7.067,417.239,34.273,35.147,0.732
1568829529.358,3.487,7.070,417.216,34.272,35.145,0.732
1568829531.362,3.487,7.072,417.242,34.271,35.143,0.732
1568829533.368,3.487,7.068,417.279,34.275,35.146,0.732
1568829535.374,3.487,7.074,417.261,34.268,35.142,0.732
1568829537.381,3.487,7.067,417.282,34.276,35.147,0.732
1568829539.385,3.487,7.065,417.282,34.274,35.149,0.732
1568829541.391,3.487,7.067,417.274,34.271,35.148,0.732
1568829543.401,3.487,7.068,417.282,34.272,35.147,0.732
1568829545.405,3.487,7.070,417.306,34.268,35.146,0.732
1568829547.406,3.487,7.065,417.291,34.274,34.768,0.730
1568829549.417,3.487,7.063,417.331,34.276,35.150,0.732
1568829551.425,3.487,7.070,417.339,34.269,34.765,0.730
1568829553.435,3.487,7.072,417.347,34.267,34.764,0.730
1568829555.443,3.487,7.066,417.330,34.272,35.149,0.732
1568829557.450,3.487,7.069,417.384,34.271,34.769,0.730
1568829559.457,3.487,7.064,417.386,34.278,34.772,0.730
1568829561.463,3.487,7.065,417.401,34.269,34.767,0.730
1568829563.470,3.487,7.067,417.383,34.269,35.148,0.732
1568829565.476,3.487,7.067,417.420,34.271,35.150,0.732
1568829567.484,3.487,7.066,417.418,34.275,35.152,0.732
1568829569.489,3.487,7.059,417.443,34.271,34.769,0.730
1568829571.498,3.487,7.066,417.470,34.274,35.153,0.732
1568829573.509,3.487,7.063,417.458,34.270,34.770,0.730
1568829575.517,3.487,7.061,417.492,34.274,35.153,0.732
1568829577.527,3.487,7.065,417.458,34.270,34.770,0.730
1568829579.529,3.487,7.061,417.489,34.273,35.154,0.732
1568829581.536,3.487,7.067,417.507,34.268,34.769,0.730
1568829583.544,3.487,7.064,417.531,34.271,34.771,0.730
1568829585.545,3.487,7.061,417.540,34.275,35.154,0.732
1568829587.558,3.487,7.068,417.525,34.269,34.768,0.730
1568829589.580,3.487,7.063,417.557,34.275,35.152,0.732
1568829591.585,3.487,7.062,417.560,34.275,34.772,0.730
1568829593.685,3.487,7.062,417.575,34.274,35.153,0.732
1568829595.694,3.487,7.064,417.565,34.270,34.771,0.730
1568829597.699,3.487,7.060,417.581,34.275,35.155,0.732
1568829599.734,3.487,7.061,417.594,34.274,34.773,0.730
1568829601.742,3.487,7.066,417.612,34.271,35.151,0.732
1568829603.750,3.487,7.061,417.609,34.275,34.773,0.730
1568829605.757,3.487,7.057,417.617,34.279,34.776,0.730
1568829607.762,3.487,7.064,417.647,34.270,34.772,0.730
1568829609.766,3.487,7.062,417.668,34.272,34.773,0.730
1568829611.775,3.487,7.065,417.682,34.269,35.152,0.732
1568829613.780,3.487,7.060,417.700,34.273,34.775,0.730
1568829615.784,3.487,7.060,417.712,34.274,34.775,0.730
1568829617.792,3.487,7.064,417.729,34.270,34.773,0.730
1568829619.798,3.487,7.066,417.720,34.269,35.152,0.732
1568829621.802,3.487,7.059,417.720,34.274,35.156,0.732
1568829623.810,3.487,7.062,417.728,34.272,35.155,0.732
1568829625.819,3.487,7.063,417.754,34.271,34.773,0.730
1568829627.827,3.487,7.063,417.760,34.271,35.154,0.732
1568829629.836,3.487,7.061,417.771,34.273,34.775,0.730
1568829631.844,3.487,7.061,417.801,34.271,35.155,0.732
1568829633.849,3.487,7.065,417.827,34.270,35.153,0.732
1568829635.858,3.487,7.062,417.829,34.274,35.155,0.732
1568829637.866,3.487,7.076,417.835,34.261,35.145,0.732
1568829639.872,3.487,7.069,417.854,34.269,35.150,0.732
1568829641.877,3.487,7.066,417.880,34.270,35.151,0.732
1568829643.885,3.487,7.062,417.857,34.275,34.773,0.730
1568829645.890,3.487,7.069,417.896,34.270,35.149,0.732
1568829647.897,3.487,7.061,417.869,34.275,35.155,0.732
1568829649.903,3.487,7.064,417.912,34.271,34.772,0.730
1568829651.916,3.487,7.062,417.887,34.273,35.154,0.732
1568829653.924,3.487,7.064,417.955,34.273,35.153,0.732
1568829655.929,3.487,7.064,417.935,34.273,35.153,0.732
1568829657.936,3.487,7.060,417.958,34.275,35.157,0.732
1568829659.940,3.487,7.060,417.966,34.273,35.157,0.732
1568829661.947,3.486,7.062,417.986,34.275,35.160,0.732
1568829663.952,3.486,7.059,417.984,34.272,34.777,0.730
1568829665.954,3.486,7.061,417.978,34.274,35.160,0.732
1568829667.961,3.486,7.058,418.023,34.269,35.157,0.732
1568829669.966,3.486,7.056,418.028,34.266,34.774,0.730
1568829671.972,3.486,7.056,418.046,34.274,34.779,0.730
1568829673.977,3.486,7.057,418.049,34.274,34.780,0.730
1568829675.985,3.486,7.060,418.067,34.274,34.779,0.730
1568829677.989,3.486,7.056,418.064,34.275,34.779,0.730
1568829679.996,3.487,7.060,418.101,34.273,34.777,0.730
1568829682.006,3.486,7.063,418.082,34.268,34.775,0.730
1568829684.014,3.486,7.056,418.088,34.274,34.780,0.730
1568829686.021,3.486,7.054,418.112,34.272,34.779,0.730
1568829688.029,3.486,7.058,418.131,34.271,34.780,0.730
1568829690.035,3.486,7.056,418.134,34.273,35.161,0.732
1568829692.042,3.486,7.059,418.130,34.271,34.779,0.730
1568829694.046,3.486,7.061,418.157,34.274,34.781,0.730
1568829696.055,3.486,7.058,418.151,34.269,34.777,0.730
1568829698.064,3.486,7.058,418.182,34.271,34.779,0.730
1568829700.071,3.486,7.060,418.170,34.270,35.159,0.732
1568829702.077,3.486,7.061,418.191,34.270,35.158,0.732
1568829704.082,3.486,7.057,418.218,34.274,35.161,0.732
1568829706.091,3.486,7.051,418.237,34.278,35.165,0.732
1568829708.099,3.486,7.056,418.261,34.273,35.162,0.732
1568829710.103,3.486,7.059,418.265,34.270,35.160,0.732
1568829712.111,3.486,7.059,418.264,34.271,35.159,0.732
1568829714.114,3.487,7.065,418.299,34.269,35.155,0.732
1568829716.124,3.486,7.061,418.287,34.271,35.158,0.732
1568829718.133,3.486,7.059,418.294,34.272,35.159,0.732
1568829720.139,3.486,7.058,418.335,34.273,35.160,0.732
1568829722.146,3.486,7.059,418.338,34.272,35.160,0.732
1568829724.152,3.486,7.059,418.350,34.272,35.160,0.732
1568829726.157,3.486,7.059,418.363,34.272,35.159,0.732
1568829728.163,3.486,7.062,418.389,34.267,35.158,0.732
1568829730.171,3.486,7.057,418.389,34.273,35.161,0.732
1568829732.177,3.486,7.059,418.391,34.272,35.160,0.732
1568829734.180,3.486,7.057,418.417,34.274,35.162,0.732
1568829736.188,3.486,7.055,418.431,34.276,35.163,0.732
1568829738.196,3.486,7.061,418.441,34.271,35.159,0.732
1568829740.205,3.486,7.059,418.454,34.272,35.160,0.732
1568829742.206,3.486,7.059,418.479,34.272,35.161,0.732
1568829744.210,3.487,7.070,418.489,34.263,35.533,0.735
1568829746.215,3.486,7.065,418.498,34.267,35.156,0.732
1568829748.219,3.487,7.071,418.511,34.264,35.151,0.732
1568829750.225,3.487,7.066,418.533,34.272,35.154,0.732
1568829752.233,3.487,7.069,418.558,34.271,35.152,0.732
1568829754.238,3.487,7.067,418.543,34.274,35.153,0.732
1568829756.247,3.487,7.069,418.577,34.274,35.152,0.732
1568829758.252,3.487,7.077,418.601,34.265,35.146,0.732
1568829760.258,3.487,7.060,418.595,34.282,35.157,0.732
1568829762.263,3.487,7.070,418.628,34.268,35.153,0.732
1568829764.268,3.487,7.061,418.610,34.274,35.159,0.732
1568829766.275,3.487,7.064,418.621,34.270,35.157,0.732
1568829768.280,3.487,7.065,418.628,34.269,35.156,0.732
1568829770.282,3.487,7.071,418.642,34.266,35.152,0.732
1568829772.287,3.487,7.064,418.669,34.274,35.156,0.732
1568829774.319,3.487,7.066,418.678,34.274,35.155,0.732
1568829776.325,3.487,7.069,418.675,34.271,35.153,0.732
1568829778.332,3.487,7.070,418.711,34.271,35.152,0.732
1568829780.335,3.487,7.071,418.695,34.269,35.151,0.732
1568829782.343,3.487,7.061,418.721,34.280,35.158,0.732
1568829784.351,3.487,7.068,418.732,34.272,35.154,0.732
1568829786.359,3.487,7.066,418.735,34.271,35.156,0.732
1568829788.366,3.487,7.064,418.749,34.272,35.157,0.732
1568829790.371,3.487,7.053,418.769,34.283,35.164,0.732
1568829792.377,3.487,7.060,418.784,34.276,35.160,0.732
1568829794.383,3.487,7.068,418.794,34.270,35.154,0.732
1568829796.390,3.487,7.065,418.809,34.273,35.156,0.732
1568829798.395,3.487,7.067,418.837,34.272,35.154,0.732
1568829800.400,3.487,7.062,418.830,34.276,35.158,0.732
1568829802.404,3.487,7.065,418.817,34.274,35.156,0.732
1568829804.411,3.487,7.064,418.826,34.273,35.157,0.732
1568829806.420,3.487,7.057,418.829,34.278,35.162,0.732
1568829808.427,3.487,7.061,418.874,34.272,35.160,0.732
1568829810.431,3.487,7.064,418.898,34.270,35.158,0.732
1568829812.435,3.487,7.061,418.909,34.273,35.161,0.732
1568829814.440,3.487,7.062,418.928,34.271,35.541,0.735
1568829816.445,3.487,7.064,418.923,34.270,35.158,0.732
1568829818.451,3.487,7.064,418.940,34.270,35.158,0.732
1568829820.479,3.487,7.062,418.938,34.271,35.160,0.732
1568829822.486,3.487,7.060,418.952,34.277,35.161,0.732
1568829824.491,3.487,7.061,418.957,34.273,35.158,0.732
1568829826.502,3.487,7.061,418.994,34.278,35.160,0.732
1568829828.509,3.487,7.073,418.996,34.269,35.152,0.732
1568829830.517,3.487,7.079,419.019,34.271,35.151,0.732
1568829832.527,3.487,7.068,419.015,34.272,35.154,0.732
1568829834.535,3.487,7.070,419.039,34.272,35.154,0.732
1568829836.541,3.487,7.065,419.028,34.276,35.159,0.732
1568829838.550,3.487,7.066,419.039,34.273,35.157,0.732
1568829840.555,3.487,7.059,419.061,34.277,35.162,0.732
1568829843.703,3.487,7.063,419.073,34.274,35.540,0.735
1568829845.709,3.487,7.065,419.099,34.270,35.158,0.732
1568829847.717,3.487,7.066,419.129,34.271,35.157,0.732
1568829849.726,3.487,7.065,419.157,34.267,35.159,0.732
1568829851.733,3.487,7.062,419.170,34.273,35.161,0.732
1568829853.743,3.487,7.056,419.157,34.278,35.165,0.732
1568829855.755,3.487,7.061,419.134,34.273,35.542,0.735
1568829857.762,3.487,7.072,419.140,34.261,35.154,0.732
1568829859.772,3.488,7.064,419.149,34.280,35.157,0.732
1568829861.776,3.488,7.063,419.163,34.281,35.158,0.732
1568829863.783,3.488,7.071,419.184,34.272,35.533,0.735
1568829865.788,3.487,7.071,419.194,34.270,35.153,0.732
1568829867.793,3.487,7.068,419.199,34.272,35.155,0.732
1568829869.802,3.487,7.065,419.208,34.276,35.157,0.732
1568829871.806,3.487,7.070,419.219,34.270,35.154,0.732
1568829873.813,3.487,7.069,419.220,34.272,35.535,0.735
1568829875.815,3.488,7.072,419.200,34.271,35.533,0.735
1568829877.819,3.487,7.067,419.222,34.275,35.156,0.732
1568829879.828,3.488,7.070,419.222,34.274,35.153,0.732
1568829881.834,3.487,7.071,419.240,34.272,35.534,0.735
1568829883.839,3.488,7.077,419.250,34.270,35.529,0.735
1568829885.846,3.488,7.075,419.239,34.270,35.530,0.735
1568829887.857,3.488,7.071,419.235,34.275,35.153,0.732
1568829889.864,3.488,7.077,419.278,34.269,35.148,0.732
1568829891.870,3.488,7.067,419.291,34.277,35.536,0.735
1568829893.878,3.487,7.070,419.292,34.273,35.154,0.732
1568829895.886,3.487,7.068,419.300,34.275,35.536,0.735
1568829897.893,3.487,7.069,419.299,34.272,35.155,0.732
1568829899.897,3.487,7.070,419.317,34.269,35.536,0.735
1568829901.904,3.487,7.061,419.352,34.279,35.542,0.735
1568829903.909,3.487,7.056,419.332,34.280,35.546,0.735
1568829905.917,3.486,7.056,419.346,34.276,35.548,0.735
1568829907.927,3.486,7.053,419.334,34.277,35.168,0.732
1568829909.929,3.486,7.056,419.348,34.275,35.547,0.735
1568829911.937,3.487,7.055,419.353,34.278,35.547,0.735
1568829913.944,3.487,7.063,419.378,34.271,35.542,0.735
1568829915.949,3.487,7.062,419.417,34.274,35.542,0.735
1568829917.955,3.487,7.065,419.376,34.270,35.540,0.735
1568829919.959,3.487,7.061,419.420,34.275,35.163,0.732
1568829921.962,3.487,7.059,419.449,34.276,35.545,0.735
1568829923.967,3.487,7.062,419.421,34.272,35.542,0.735
1568829925.977,3.487,7.060,419.395,34.272,35.543,0.735
1568829927.982,3.487,7.061,419.473,34.276,35.545,0.735
1568829929.989,3.487,7.064,419.470,34.274,35.543,0.735
1568829931.992,3.487,7.064,419.484,34.271,35.543,0.735
1568829934.003,3.487,7.060,419.479,34.279,35.548,0.735
1568829936.016,3.487,7.059,419.491,34.273,35.544,0.735
1568829938.019,3.487,7.058,419.485,34.272,35.544,0.735
1568829940.024,3.486,7.061,419.499,34.270,35.545,0.735
1568829942.031,3.486,7.057,419.519,34.274,35.547,0.735
1568829944.039,3.486,7.059,419.552,34.271,35.546,0.735
1568829946.048,3.486,7.059,419.622,34.272,35.546,0.735
1568829948.056,3.486,7.056,419.601,34.275,35.548,0.735
1568829950.065,3.487,7.057,419.587,34.276,35.547,0.735
1568829952.074,3.487,7.056,419.594,34.268,35.541,0.735
1568829954.081,3.486,7.057,419.606,34.282,35.552,0.735
1568829956.092,3.486,7.055,419.564,34.273,35.549,0.735
1568829958.097,3.486,7.059,419.643,34.273,35.549,0.735
1568829960.104,3.486,7.054,419.634,34.276,35.550,0.735
1568829962.114,3.487,7.061,419.630,34.273,35.545,0.735
1568829964.118,3.487,7.057,419.663,34.282,35.546,0.735
1568829966.126,3.488,7.063,419.679,34.281,35.541,0.735
1568829968.156,3.488,7.070,419.700,34.274,35.536,0.735
1568829970.163,3.487,7.072,419.712,34.264,35.537,0.735
1568829972.168,3.487,7.062,419.712,34.277,35.543,0.735
1568829974.175,3.487,7.064,419.722,34.276,35.542,0.735
1568829976.179,3.487,7.051,419.753,34.288,35.551,0.735
1568829978.183,3.487,7.062,419.771,34.276,35.544,0.735
1568829980.189,3.487,7.057,419.808,34.281,35.547,0.735
1568829982.196,3.488,7.062,419.826,34.281,35.543,0.735
1568829984.202,3.487,7.070,419.838,34.265,35.540,0.735
1568829986.205,3.487,7.060,419.844,34.277,35.545,0.735
1568829988.212,3.487,7.067,419.828,34.271,35.540,0.735
1568829990.222,3.487,7.066,419.817,34.274,35.540,0.735
1568829992.229,3.487,7.071,419.830,34.267,35.538,0.735
1568829994.238,3.487,7.064,419.843,34.270,35.544,0.735
1568829996.244,3.487,7.066,419.870,34.271,35.542,0.735
1568829998.250,3.488,7.063,419.868,34.283,35.541,0.735
1568830000.255,3.488,7.067,419.875,34.276,35.158,0.732
1568830002.263,3.487,7.068,419.899,34.271,35.159,0.732
1568830004.268,3.487,7.073,419.905,34.265,35.156,0.732
1568830006.272,3.487,7.061,419.898,34.275,35.164,0.732
1568830008.277,3.487,7.062,419.939,34.273,35.164,0.732
1568830010.280,3.487,7.058,419.838,34.283,35.545,0.735
1568830012.288,3.487,7.067,419.888,34.273,35.540,0.735
1568830014.295,3.487,7.066,419.916,34.271,35.161,0.732
1568830016.299,3.487,7.063,419.937,34.273,35.163,0.732
1568830018.309,3.487,7.059,419.971,34.275,35.547,0.735
1568830020.344,3.487,7.052,419.967,34.280,35.552,0.735
1568830022.348,3.487,7.057,419.976,34.280,35.548,0.735
1568830024.352,3.487,7.063,419.997,34.272,35.164,0.732
1568830026.358,3.487,7.061,419.991,34.275,35.165,0.732
1568830028.360,3.487,7.056,420.022,34.278,35.549,0.735
1568830030.365,3.486,7.063,420.027,34.265,35.546,0.735
1568830032.371,3.486,7.056,420.024,34.275,35.169,0.732
1568830034.378,3.486,7.062,420.025,34.268,35.165,0.732
1568830036.386,3.486,7.054,420.060,34.274,35.171,0.732
1568830038.393,3.486,7.054,420.084,34.275,35.171,0.732
1568830040.397,3.486,7.051,420.063,34.278,35.554,0.735
1568830042.406,3.486,7.056,420.064,34.272,35.171,0.732
1568830044.412,3.486,7.055,420.109,34.273,35.171,0.732
1568830046.421,3.486,7.050,420.147,34.279,35.174,0.732
1568830048.425,3.486,7.052,420.138,34.276,35.555,0.735
1568830050.433,3.486,7.055,420.134,34.273,35.171,0.732
1568830052.437,3.486,7.059,420.138,34.268,35.550,0.735
1568830054.442,3.486,7.055,420.198,34.274,35.171,0.732
1568830056.454,3.486,7.051,420.152,34.278,35.173,0.732
1568830058.459,3.486,7.056,420.213,34.274,35.170,0.732
1568830060.466,3.486,7.064,420.167,34.266,35.165,0.732
1568830062.475,3.486,7.058,420.178,34.272,35.169,0.732
1568830064.480,3.486,7.052,420.198,34.277,35.173,0.732
1568830066.492,3.486,7.053,420.231,34.272,35.172,0.732
1568830068.493,3.486,7.052,420.253,34.280,35.176,0.732
1568830070.501,3.486,7.054,420.251,34.273,35.173,0.732
1568830072.508,3.486,7.056,420.255,34.274,35.174,0.732
1568830074.510,3.486,7.055,420.225,34.273,35.554,0.735
1568830076.516,3.486,7.056,420.291,34.273,35.170,0.732
1568830078.523,3.486,7.057,420.235,34.274,35.172,0.732
1568830080.526,3.486,7.059,420.270,34.271,35.169,0.732
1568830082.532,3.486,7.061,420.328,34.269,35.168,0.732
1568830084.537,3.486,7.060,420.321,34.269,35.550,0.735
1568830086.538,3.486,7.057,420.308,34.275,35.553,0.735
1568830088.548,3.486,7.056,420.306,34.273,35.170,0.732
1568830090.551,3.486,7.051,420.373,34.272,35.551,0.735
1568830092.558,3.486,7.056,420.303,34.274,35.172,0.732
1568830094.565,3.486,7.055,420.339,34.273,35.552,0.735
1568830096.572,3.486,7.055,420.355,34.273,35.553,0.735
1568830098.575,3.486,7.054,420.400,34.274,35.173,0.732
1568830100.582,3.486,7.053,420.434,34.275,35.174,0.732
1568830102.589,3.486,7.056,420.412,34.273,35.552,0.735
1568830104.594,3.486,7.058,420.417,34.271,35.551,0.735
1568830106.600,3.486,7.057,420.369,34.272,35.171,0.732
1568830108.608,3.486,7.050,420.404,34.277,35.176,0.732
1568830110.618,3.487,7.055,420.430,34.280,35.171,0.732
1568830112.624,3.486,7.062,420.440,34.267,35.168,0.732
1568830114.627,3.487,7.060,420.422,34.273,35.168,0.732
1568830116.638,3.487,7.058,420.465,34.276,35.169,0.732
1568830118.646,3.487,7.056,420.430,34.276,35.551,0.735
1568830120.651,3.487,7.062,420.491,34.270,35.167,0.732
1568830122.660,3.487,7.061,420.481,34.272,35.168,0.732
1568830124.666,3.486,7.059,420.433,34.272,35.169,0.732
1568830126.673,3.486,7.054,420.495,34.276,35.173,0.732
1568830128.682,3.486,7.050,420.512,34.279,35.176,0.732
1568830130.683,3.486,7.053,420.539,34.275,35.555,0.735
1568830132.688,3.486,7.056,420.559,34.272,35.173,0.732
1568830134.695,3.486,7.052,420.576,34.273,35.176,0.732
1568830136.702,3.486,7.055,420.567,34.272,35.554,0.735
1568830138.710,3.486,7.051,420.605,34.277,35.176,0.732
1568830140.715,3.486,7.055,420.602,34.273,35.174,0.732
1568830142.720,3.486,7.051,420.554,34.275,35.176,0.732
1568830144.727,3.486,7.055,420.614,34.269,35.174,0.732
1568830146.732,3.486,7.053,420.605,34.274,35.175,0.732
1568830148.739,3.486,7.054,420.636,34.274,35.174,0.732
1568830150.748,3.486,7.056,420.617,34.272,35.173,0.732
1568830152.752,3.486,7.057,420.651,34.273,35.172,0.732
1568830154.755,3.486,7.060,420.705,34.270,35.170,0.732
1568830156.760,3.486,7.058,420.659,34.272,35.171,0.732
1568830158.766,3.486,7.061,420.690,34.270,35.169,0.732
1568830160.771,3.487,7.057,420.694,34.275,35.172,0.732
1568830162.780,3.487,7.058,420.700,34.274,35.171,0.732
1568830164.783,3.486,7.061,420.716,34.267,35.170,0.732
1568830166.792,3.486,7.056,420.718,34.274,35.172,0.732
1568830168.798,3.486,7.055,420.716,34.272,35.174,0.732
1568830170.808,3.486,7.053,420.733,34.274,35.176,0.732
1568830172.813,3.486,7.051,420.705,34.276,35.177,0.732
1568830174.818,3.486,7.058,420.714,34.270,35.172,0.732
1568830176.829,3.486,7.053,420.738,34.272,35.176,0.732
1568830178.837,3.486,7.055,420.771,34.267,35.175,0.732
1568830180.847,3.486,7.045,420.781,34.278,35.181,0.732
1568830182.853,3.486,7.048,420.799,34.275,35.180,0.732
1568830184.861,3.486,7.051,420.779,34.270,35.178,0.732
1568830186.868,3.486,7.040,420.787,34.281,35.185,0.732
1568830188.874,3.486,7.053,420.799,34.270,35.176,0.732
1568830190.877,3.486,7.048,420.856,34.276,35.180,0.732
1568830192.882,3.486,7.047,420.840,34.276,35.180,0.732
1568830194.887,3.486,7.050,420.809,34.273,35.179,0.732
1568830196.890,3.486,7.047,420.819,34.277,35.181,0.732
1568830198.899,3.486,7.045,420.853,34.278,35.182,0.732
1568830200.901,3.486,7.050,420.851,34.275,35.178,0.732
1568830202.905,3.486,7.050,420.768,34.275,35.178,0.732
1568830204.913,3.486,7.055,420.846,34.269,35.175,0.732
1568830206.922,3.486,7.051,420.820,34.272,35.178,0.732
1568830208.926,3.486,7.051,420.822,34.275,35.177,0.732
1568830210.931,3.486,7.055,420.786,34.270,35.175,0.732
1568830212.934,3.486,7.051,420.792,34.274,35.177,0.732
1568830214.941,3.486,7.054,420.774,34.271,35.175,0.732
1568830216.950,3.486,7.051,420.774,34.274,35.178,0.732
1568830218.956,3.486,7.049,420.770,34.276,35.560,0.735
1568830220.962,3.486,7.056,420.767,34.270,35.555,0.735
1568830222.965,3.486,7.057,420.734,34.268,35.554,0.735
1568830224.972,3.486,7.057,420.723,34.269,35.173,0.732
1568830226.978,3.486,7.057,420.685,34.267,35.173,0.732
1568830228.985,3.486,7.060,420.668,34.265,35.171,0.732
1568830230.992,3.486,7.057,420.665,34.268,35.173,0.732
1568830233.000,3.486,7.056,420.652,34.269,35.173,0.732
1568830235.006,3.486,7.059,420.652,34.266,35.172,0.732
1568830237.013,3.486,7.060,420.649,34.265,35.171,0.732
1568830239.018,3.486,7.054,420.651,34.267,35.173,0.732
1568830241.020,3.486,7.055,420.642,34.271,35.174,0.732
1568830243.024,3.486,7.059,420.646,34.265,35.169,0.732
1568830245.032,3.486,7.061,420.640,34.263,35.169,0.732
1568830247.035,3.486,7.068,420.645,34.264,35.168,0.732
1568830249.042,3.486,7.062,420.668,34.268,35.172,0.732
1568830251.049,3.486,7.061,420.660,34.266,35.170,0.732
1568830253.058,3.486,7.053,420.640,34.271,35.174,0.732
1568830255.068,3.486,7.055,420.607,34.275,35.175,0.732
1568830257.075,3.486,7.053,420.549,34.272,35.173,0.732
1568830259.082,3.486,7.055,420.606,34.276,35.176,0.732
1568830261.083,3.486,7.054,420.749,34.274,35.174,0.732
1568830263.088,3.486,7.056,421.054,34.273,35.174,0.732
1568830265.095,3.486,7.061,421.257,34.266,35.173,0.732
1568830267.098,3.487,7.054,421.339,34.278,35.176,0.732
1568830269.105,3.487,7.058,421.329,34.275,35.173,0.732
1568830271.114,3.486,7.062,421.305,34.266,35.171,0.732
1568830273.119,3.486,7.055,421.261,34.272,35.177,0.732
1568830275.125,3.486,7.051,421.220,34.275,35.178,0.732
1568830277.132,3.486,7.048,421.199,34.274,35.177,0.732
1568830279.137,3.486,7.046,421.157,34.273,35.177,0.732
1568830281.151,3.486,7.055,421.143,34.270,35.176,0.732
1568830283.157,3.486,7.056,421.078,34.268,35.175,0.732
1568830285.161,3.486,7.051,421.026,34.274,35.178,0.732
1568830287.168,3.486,7.051,420.999,34.276,35.178,0.732
1568830289.173,3.486,7.053,421.001,34.276,35.177,0.732
1568830291.178,3.486,7.051,421.033,34.277,35.177,0.732
1568830293.187,3.487,7.052,421.039,34.281,35.176,0.732
1568830295.195,3.486,7.050,421.035,34.281,35.178,0.732
1568830297.202,3.486,7.058,421.001,34.271,35.173,0.732
1568830299.209,3.486,7.057,420.969,34.273,35.173,0.732
1568830301.217,3.486,7.053,420.921,34.274,35.176,0.732
1568830303.226,3.486,7.053,420.888,34.274,35.176,0.732
1568830305.227,3.486,7.053,420.926,34.275,35.176,0.732
1568830307.236,3.486,7.057,420.898,34.272,35.173,0.732
1568830309.240,3.486,7.056,420.876,34.274,35.173,0.732
1568830311.243,3.486,7.058,420.842,34.271,35.172,0.732
1568830313.250,3.486,7.060,420.833,34.268,35.171,0.732
1568830315.254,3.486,7.057,420.816,34.273,35.173,0.732
1568830317.258,3.486,7.061,420.797,34.270,35.170,0.732
1568830319.264,3.487,7.059,420.803,34.276,35.170,0.732
1568830321.270,3.486,7.062,420.792,34.268,35.169,0.732
1568830323.275,3.487,7.059,420.809,34.273,35.171,0.732
1568830325.278,3.487,7.065,420.821,34.270,35.166,0.732
1568830327.286,3.487,7.057,420.824,34.280,35.171,0.732
1568830329.290,3.487,7.061,420.824,34.276,35.168,0.732
1568830331.299,3.487,7.064,420.829,34.274,35.166,0.732
1568830333.302,3.487,7.067,420.814,34.268,35.165,0.732
1568830335.310,3.487,7.067,420.822,34.267,35.165,0.732
1568830337.316,3.487,7.061,420.822,34.274,35.169,0.732
1568830339.319,3.487,7.062,420.803,34.272,35.168,0.732
1568830341.326,3.487,7.061,420.788,34.272,35.169,0.732
1568830343.329,3.487,7.068,420.768,34.267,35.164,0.732
1568830345.341,3.487,7.062,420.692,34.274,35.167,0.732
1568830347.349,3.487,7.056,420.647,34.280,35.171,0.732
1568830349.356,3.487,7.070,420.583,34.269,35.161,0.732
1568830351.362,3.488,7.067,420.567,34.276,35.161,0.732
1568830353.366,3.488,7.069,420.580,34.275,35.160,0.732
1568830355.374,3.488,7.071,420.783,34.272,35.160,0.732
1568830357.381,3.488,7.069,421.079,34.274,35.162,0.732
1568830359.388,3.487,7.069,421.315,34.272,35.164,0.732
1568830361.394,3.487,7.070,421.440,34.271,35.164,0.732
1568830363.400,3.487,7.072,421.483,34.268,35.163,0.732
1568830365.407,3.487,7.075,421.472,34.266,35.161,0.732
1568830367.412,3.487,7.077,421.438,34.264,35.159,0.732
1568830369.417,3.487,7.071,421.419,34.270,35.164,0.732
1568830371.423,3.487,7.079,421.380,34.263,35.158,0.732
1568830373.427,3.487,7.078,421.338,34.261,35.159,0.732
1568830375.433,3.487,7.075,421.271,34.263,35.160,0.732
1568830377.437,3.487,7.074,421.239,34.266,35.161,0.732
1568830379.443,3.487,7.068,421.224,34.272,35.165,0.732
1568830381.449,3.487,7.071,421.177,34.268,35.163,0.732
1568830383.456,3.487,7.071,421.166,34.269,35.163,0.732
1568830385.464,3.487,7.068,421.122,34.271,35.164,0.732
1568830387.472,3.487,7.069,421.143,34.270,35.164,0.732
1568830389.475,3.487,7.076,421.133,34.264,35.159,0.732
1568830391.478,3.487,7.070,421.141,34.269,35.163,0.732
1568830393.487,3.487,7.069,421.151,34.274,35.163,0.732
1568830395.494,3.488,7.069,421.179,34.275,35.163,0.732
1568830397.498,3.488,7.070,421.243,34.277,35.162,0.732
1568830399.502,3.488,7.068,421.269,34.277,35.163,0.732
1568830401.509,3.488,7.074,421.282,34.269,35.161,0.732
1568830403.515,3.487,7.067,421.267,34.273,35.165,0.732
1568830405.518,3.487,7.075,421.248,34.266,35.160,0.732
1568830407.526,3.488,7.069,421.232,34.273,35.163,0.732
1568830409.530,3.487,7.076,421.199,34.267,35.159,0.732
1568830411.630,3.487,7.077,421.172,34.258,35.160,0.732
1568830413.638,3.487,7.076,421.152,34.260,35.160,0.732
1568830415.643,3.487,7.073,421.103,34.263,35.163,0.732
1568830417.648,3.487,7.074,421.071,34.255,35.158,0.732
1568830419.655,3.487,7.075,421.045,34.258,35.159,0.732
1568830421.661,3.487,7.072,420.968,34.270,35.160,0.732
1568830423.669,3.488,7.074,420.926,34.272,35.158,0.732
1568830425.674,3.488,7.075,420.868,34.270,35.157,0.732
1568830427.682,3.488,7.071,420.834,34.276,35.159,0.732
1568830429.690,3.488,7.071,420.812,34.275,35.159,0.732
1568830431.696,3.488,7.075,420.781,34.271,35.157,0.732
1568830433.702,3.488,7.076,420.764,34.270,35.156,0.732
1568830435.709,3.488,7.074,420.733,34.274,35.157,0.732
1568830437.716,3.488,7.074,420.677,34.273,35.156,0.732
1568830439.717,3.488,7.079,420.687,34.267,35.153,0.732
1568830441.721,3.488,7.075,420.690,34.274,35.155,0.732
1568830443.728,3.488,7.077,420.708,34.270,35.155,0.732
1568830445.733,3.488,7.081,420.667,34.268,35.152,0.732
1568830447.738,3.488,7.074,420.637,34.274,35.157,0.732
1568830449.743,3.488,7.085,420.597,34.264,35.149,0.732
1568830451.748,3.488,7.077,420.529,34.270,35.154,0.732
1568830453.756,3.488,7.078,420.483,34.270,35.153,0.732
1568830455.764,3.488,7.080,420.395,34.269,35.151,0.732
1568830457.767,3.488,7.078,420.329,34.271,35.152,0.732
1568830459.829,3.488,7.077,420.331,34.269,34.772,0.730
1568830461.836,3.488,7.082,420.389,34.268,35.149,0.732
1568830463.839,3.488,7.079,420.474,34.270,35.152,0.732
1568830465.845,3.488,7.083,420.740,34.268,35.150,0.732
1568830467.849,3.489,7.076,420.929,34.279,35.154,0.732
1568830469.854,3.489,7.085,421.091,34.268,35.149,0.732
1568830471.859,3.489,7.083,421.226,34.270,35.152,0.732
1568830473.871,3.488,7.081,421.333,34.271,34.773,0.730
1568830475.877,3.488,7.079,421.406,34.271,35.156,0.732
1568830477.887,3.488,7.078,421.462,34.272,34.776,0.730
1568830479.897,3.488,7.081,421.524,34.262,34.776,0.730
1568830481.901,3.488,7.076,421.542,34.269,35.160,0.732
1568830483.908,3.488,7.079,421.581,34.269,34.776,0.730
1568830485.918,3.488,7.082,421.592,34.266,35.155,0.732
1568830487.927,3.488,7.080,421.593,34.269,35.157,0.732
1568830489.933,3.488,7.082,421.591,34.267,35.155,0.732
1568830491.940,3.488,7.082,421.584,34.268,35.154,0.732
1568830493.943,3.488,7.079,421.555,34.270,35.156,0.732
1568830495.950,3.488,7.078,421.520,34.270,35.157,0.732
1568830497.957,3.488,7.077,421.487,34.269,34.778,0.730
1568830499.964,3.488,7.080,421.455,34.267,35.156,0.732
1568830501.973,3.488,7.081,421.385,34.267,35.155,0.732
1568830503.979,3.488,7.085,421.341,34.261,35.152,0.732
1568830505.987,3.488,7.078,421.274,34.265,35.158,0.732
1568830507.992,3.487,7.082,421.201,34.259,35.155,0.732
1568830509.997,3.488,7.080,421.124,34.265,35.155,0.732
1568830512.003,3.488,7.079,421.052,34.266,35.155,0.732
1568830514.007,3.488,7.080,420.952,34.265,35.155,0.732
1568830516.014,3.488,7.082,420.863,34.265,35.152,0.732
1568830518.016,3.488,7.083,420.758,34.263,35.152,0.732
1568830520.022,3.487,7.080,420.622,34.261,35.154,0.732
1568830522.033,3.487,7.085,420.562,34.254,35.151,0.732
1568830524.038,3.488,7.085,420.440,34.258,35.149,0.732
1568830526.045,3.488,7.089,420.320,34.262,35.150,0.732
1568830528.052,3.488,7.086,420.236,34.263,35.151,0.732
1568830530.059,3.488,7.079,420.110,34.258,35.145,0.732
1568830532.064,3.488,7.085,419.987,34.265,35.148,0.732
1568830534.069,3.488,7.085,419.885,34.266,35.145,0.732
1568830536.074,3.489,7.086,419.748,34.271,35.145,0.732
1568830538.081,3.489,7.083,419.693,34.268,35.144,0.732
1568830540.087,3.490,7.087,419.664,34.288,35.144,0.732
1568830542.093,3.490,7.087,419.553,34.273,35.136,0.732
1568830544.100,3.490,7.093,419.669,34.273,34.754,0.730
1568830546.107,3.489,7.096,419.936,34.268,35.135,0.732
1568830548.114,3.490,7.090,420.347,34.277,35.140,0.732
1568830550.117,3.489,7.095,420.838,34.269,35.140,0.732
1568830552.118,3.489,7.096,421.264,34.265,35.141,0.732
1568830554.125,3.489,7.088,421.517,34.268,35.145,0.732
1568830556.145,3.489,7.078,421.653,34.278,35.154,0.732
1568830558.152,3.487,7.074,421.705,34.271,35.160,0.732
1568830560.160,3.486,7.074,421.685,34.255,35.165,0.732
1568830562.165,3.486,7.061,421.699,34.266,35.172,0.732
1568830564.167,3.486,7.056,421.672,34.274,35.177,0.732
1568830566.173,3.486,7.061,421.698,34.270,35.174,0.732
1568830568.176,3.487,7.061,421.697,34.272,35.173,0.732
1568830570.186,3.487,7.056,421.711,34.282,35.175,0.732
1568830572.194,3.488,7.058,421.654,34.285,35.172,0.732
1568830574.199,3.487,7.064,421.643,34.274,35.170,0.732
1568830576.209,3.487,7.060,421.609,34.279,35.172,0.732
1568830578.215,3.487,7.057,421.594,34.278,35.175,0.732
1568830580.221,3.487,7.060,421.564,34.275,35.173,0.732
1568830582.229,3.487,7.064,421.569,34.269,35.170,0.732
1568830584.233,3.487,7.057,421.562,34.277,34.793,0.730
1568830586.238,3.487,7.053,421.568,34.282,35.178,0.732
1568830588.246,3.487,7.057,421.567,34.275,35.175,0.732
1568830590.251,3.486,7.052,421.581,34.276,35.180,0.732
1568830592.258,3.486,7.049,421.592,34.280,35.181,0.732
1568830594.267,3.487,7.054,421.614,34.278,35.177,0.732
1568830596.268,3.487,7.066,421.621,34.272,35.168,0.732
1568830598.277,3.487,7.066,421.661,34.272,35.169,0.732
1568830600.279,3.487,7.062,421.642,34.273,35.171,0.732
1568830602.285,3.487,7.056,421.651,34.276,35.176,0.732
1568830604.287,3.487,7.058,421.669,34.276,35.175,0.732
1568830606.292,3.487,7.069,421.688,34.268,35.167,0.732
1568830608.301,3.487,7.068,421.711,34.272,35.167,0.732
1568830610.310,3.488,7.070,421.719,34.273,35.165,0.732
1568830612.318,3.487,7.066,421.735,34.276,35.168,0.732
1568830614.323,3.487,7.066,421.711,34.273,35.168,0.732
1568830616.329,3.487,7.073,421.726,34.266,35.164,0.732
1568830618.333,3.487,7.061,421.763,34.276,35.172,0.732
1568830620.352,3.487,7.062,421.778,34.274,35.172,0.732
1568830622.356,3.487,7.060,421.806,34.275,35.174,0.732
1568830624.361,3.487,7.058,421.819,34.277,35.175,0.732
1568830626.370,3.487,7.059,421.838,34.272,35.175,0.732
1568830628.379,3.487,7.054,421.836,34.280,35.178,0.732
1568830630.388,3.487,7.071,421.861,34.264,35.167,0.732
1568830632.394,3.487,7.063,421.873,34.272,35.172,0.732
1568830634.397,3.487,7.066,421.886,34.269,35.170,0.732
1568830636.405,3.487,7.056,421.909,34.278,35.177,0.732
1568830638.410,3.487,7.062,421.916,34.276,35.172,0.732
1568830640.415,3.487,7.064,421.937,34.273,35.171,0.732
1568830642.427,3.487,7.064,421.957,34.277,35.170,0.732
1568830644.435,3.487,7.068,421.978,34.271,35.168,0.732
1568830646.443,3.487,7.066,421.988,34.272,35.170,0.732
1568830648.450,3.487,7.063,422.003,34.277,35.172,0.732
1568830650.454,3.487,7.066,422.019,34.274,35.170,0.732
1568830652.464,3.487,7.070,422.024,34.271,35.167,0.732
1568830654.471,3.487,7.063,422.017,34.278,35.172,0.732
1568830656.476,3.487,7.061,422.032,34.278,35.174,0.732
1568830658.484,3.487,7.066,422.024,34.272,35.170,0.732
1568830660.491,3.487,7.066,422.051,34.271,35.171,0.732
1568830662.498,3.487,7.064,422.073,34.271,35.172,0.732
1568830664.500,3.487,7.061,422.094,34.275,35.174,0.732
1568830666.506,3.487,7.063,422.088,34.272,35.173,0.732
1568830668.509,3.487,7.060,422.099,34.273,35.175,0.732
1568830670.515,3.487,7.065,422.130,34.267,35.173,0.732
1568830672.519,3.487,7.058,422.136,34.275,35.177,0.732
1568830674.523,3.487,7.057,422.129,34.275,35.178,0.732
1568830676.526,3.486,7.057,422.154,34.272,35.179,0.732
1568830678.532,3.486,7.061,422.159,34.268,35.176,0.732
1568830680.538,3.486,7.058,422.179,34.269,35.179,0.732
1568830682.544,3.486,7.055,422.170,34.271,35.181,0.732
1568830684.549,3.486,7.050,422.172,34.276,35.184,0.732
1568830686.556,3.486,7.053,422.163,34.278,35.185,0.732
1568830688.563,3.486,7.056,422.162,34.273,35.180,0.732
1568830690.568,3.486,7.061,422.186,34.268,35.175,0.732
1568830692.575,3.486,7.057,422.193,34.269,35.175,0.732
1568830694.580,3.486,7.062,422.206,34.273,35.180,0.732
1568830696.588,3.486,7.054,422.235,34.275,35.183,0.732
1568830698.592,3.486,7.045,422.245,34.281,35.188,0.732
1568830700.598,3.486,7.052,422.256,34.269,35.183,0.732
1568830702.607,3.486,7.046,422.256,34.275,35.188,0.732
1568830704.616,3.486,7.053,422.269,34.270,35.183,0.732
1568830706.619,3.486,7.052,422.283,34.275,35.183,0.732
1568830708.626,3.486,7.050,422.314,34.277,35.184,0.732
1568830710.631,3.486,7.060,422.328,34.266,35.178,0.732
1568830712.640,3.486,7.057,422.332,34.276,35.184,0.732
1568830714.644,3.486,7.055,422.360,34.270,35.180,0.732
1568830716.654,3.486,7.050,422.364,34.270,35.180,0.732
1568830718.662,3.486,7.053,422.379,34.273,35.183,0.732
1568830720.668,3.486,7.051,422.388,34.275,35.185,0.732
1568830722.674,3.486,7.054,422.371,34.272,35.182,0.732
1568830724.679,3.486,7.050,422.394,34.276,35.185,0.732
1568830726.687,3.486,7.049,422.388,34.275,35.186,0.732
1568830728.702,3.486,7.052,422.387,34.274,35.184,0.732
1568830730.705,3.486,7.053,422.405,34.272,35.184,0.732
1568830732.713,3.486,7.050,422.422,34.275,35.185,0.732
1568830734.718,3.486,7.053,422.428,34.272,35.183,0.732
1568830736.726,3.486,7.048,422.436,34.276,35.187,0.732
1568830738.730,3.486,7.052,422.451,34.272,35.184,0.732
1568830740.733,3.486,7.055,422.452,34.268,35.183,0.732
1568830742.737,3.486,7.055,422.460,34.269,35.183,0.732
1568830744.740,3.486,7.048,422.461,34.275,35.188,0.732
1568830746.752,3.486,7.051,422.472,34.275,35.185,0.732
1568830748.755,3.486,7.057,422.475,34.271,35.180,0.732
1568830750.759,3.486,7.052,422.496,34.276,35.184,0.732
1568830752.765,3.486,7.051,422.517,34.277,35.184,0.732
1568830754.769,3.486,7.056,422.528,34.272,35.563,0.735
1568830756.778,3.486,7.051,422.536,34.276,35.185,0.732
1568830758.786,3.486,7.052,422.532,34.274,35.566,0.735
1568830760.797,3.486,7.049,422.564,34.275,35.187,0.732
1568830762.805,3.486,7.050,422.555,34.273,35.568,0.735
1568830764.814,3.486,7.047,422.576,34.277,35.188,0.732
1568830766.820,3.486,7.049,422.580,34.273,35.569,0.735
1568830768.827,3.486,7.050,422.608,34.273,35.568,0.735
1568830770.833,3.486,7.044,422.624,34.279,35.572,0.735
1568830772.841,3.486,7.049,422.639,34.273,35.569,0.735
1568830774.847,3.486,7.045,422.661,34.278,35.190,0.732
1568830776.857,3.486,7.049,422.664,34.274,35.188,0.732
1568830778.865,3.486,7.046,422.681,34.275,35.571,0.735
1568830780.872,3.486,7.048,422.709,34.274,35.570,0.735
1568830782.880,3.486,7.047,422.707,34.276,35.571,0.735
1568830784.888,3.486,7.047,422.720,34.275,35.190,0.732
1568830786.892,3.486,7.051,422.728,34.271,35.187,0.732
1568830788.897,3.486,7.048,422.746,34.273,35.571,0.735
1568830790.909,3.486,7.052,422.748,34.273,35.186,0.732
1568830792.914,3.486,7.056,422.755,34.268,35.183,0.732
1568830794.925,3.486,7.054,422.764,34.275,35.183,0.732
1568830796.931,3.486,7.052,422.757,34.274,35.185,0.732
1568830798.936,3.486,7.052,422.791,34.276,35.185,0.732
1568830800.946,3.486,7.055,422.810,34.272,35.184,0.732
1568830802.949,3.486,7.051,422.818,34.277,35.186,0.732
1568830804.957,3.486,7.053,422.844,34.274,35.185,0.732
1568830806.964,3.486,7.049,422.843,34.277,35.188,0.732
1568830808.970,3.486,7.054,422.857,34.272,35.185,0.732
1568830810.975,3.486,7.050,422.856,34.278,35.187,0.732
1568830812.980,3.486,7.056,422.874,34.272,35.183,0.732
1568830814.989,3.486,7.050,422.866,34.277,35.187,0.732
1568830816.998,3.486,7.050,422.888,34.275,35.187,0.732
1568830819.004,3.486,7.046,422.897,34.278,35.191,0.732
1568830821.006,3.486,7.052,422.913,34.268,35.187,0.732
1568830823.013,3.486,7.049,422.905,34.275,35.189,0.732
1568830825.020,3.486,7.051,422.913,34.275,35.187,0.732
1568830827.032,3.486,7.049,422.954,34.278,35.188,0.732
1568830829.036,3.486,7.051,422.951,34.274,35.187,0.732
1568830831.037,3.486,7.052,422.976,34.272,35.187,0.732
1568830833.043,3.486,7.054,422.981,34.272,35.185,0.732
1568830835.050,3.486,7.055,422.983,34.271,35.185,0.732
1568830837.054,3.486,7.049,423.005,34.275,35.189,0.732
1568830839.057,3.486,7.056,423.005,34.272,35.183,0.732
1568830841.066,3.486,7.056,423.004,34.272,35.183,0.732
1568830843.071,3.486,7.056,423.046,34.272,35.184,0.732
1568830845.078,3.486,7.054,423.062,34.273,35.187,0.732
1568830847.083,3.486,7.046,423.091,34.274,35.189,0.732
1568830849.088,3.486,7.047,423.122,34.273,35.191,0.732
1568830851.100,3.486,7.045,423.130,34.274,35.191,0.732
1568830853.104,3.486,7.047,423.142,34.271,35.188,0.732
1568830855.108,3.486,7.044,423.165,34.273,35.190,0.732
1568830857.113,3.486,7.047,423.171,34.274,35.191,0.732
1568830859.118,3.486,7.048,423.166,34.273,35.191,0.732
1568830861.126,3.486,7.044,423.164,34.272,35.191,0.732
1568830863.129,3.486,7.048,423.193,34.272,35.190,0.732
1568830865.133,3.486,7.043,423.217,34.278,35.194,0.732
1568830867.141,3.486,7.044,423.222,34.276,35.194,0.732
1568830869.147,3.486,7.049,423.245,34.272,35.191,0.732
1568830871.153,3.486,7.043,423.262,34.276,35.195,0.732
1568830873.160,3.485,7.045,423.252,34.274,35.194,0.732
1568830875.163,3.486,7.040,423.267,34.274,35.193,0.732
1568830877.170,3.486,7.045,423.272,34.274,34.810,0.730
1568830879.179,3.486,7.043,423.302,34.282,35.197,0.732
1568830881.183,3.486,7.045,423.294,34.270,35.190,0.732
1568830883.192,3.486,7.050,423.326,34.273,35.191,0.732
1568830885.198,3.486,7.046,423.340,34.275,35.193,0.732
1568830887.202,3.486,7.052,423.359,34.270,35.189,0.732
1568830889.208,3.486,7.057,423.377,34.266,35.186,0.732
1568830891.213,3.486,7.049,423.415,34.272,35.192,0.732
1568830893.223,3.486,7.048,423.422,34.273,35.192,0.732
1568830895.230,3.486,7.048,423.442,34.273,35.192,0.732
1568830897.237,3.486,7.049,423.452,34.273,35.192,0.732
1568830899.244,3.486,7.049,423.467,34.271,35.192,0.732
1568830901.247,3.486,7.046,423.477,34.274,35.194,0.732
1568830903.253,3.486,7.051,423.499,34.270,35.191,0.732
1568830905.266,3.486,7.056,423.496,34.268,35.186,0.732
1568830907.273,3.486,7.050,423.509,34.274,35.190,0.732
1568830909.283,3.486,7.049,423.530,34.274,35.191,0.732
1568830911.289,3.486,7.048,423.525,34.277,35.192,0.732
1568830913.295,3.486,7.054,423.545,34.271,35.188,0.732
1568830915.304,3.486,7.049,423.542,34.278,35.191,0.732
1568830917.313,3.486,7.056,423.566,34.271,35.187,0.732
1568830919.322,3.486,7.053,423.594,34.272,35.189,0.732
1568830921.327,3.486,7.049,423.599,34.275,35.192,0.732
1568830923.328,3.486,7.050,423.610,34.273,35.192,0.732
1568830925.334,3.486,7.051,423.614,34.272,34.810,0.730
1568830927.340,3.486,7.044,423.631,34.278,35.195,0.732
1568830929.347,3.486,7.050,423.633,34.272,35.192,0.732
1568830931.352,3.486,7.055,423.654,34.270,35.188,0.732
1568830933.358,3.486,7.048,423.670,34.277,35.193,0.732
1568830935.364,3.486,7.054,423.698,34.272,35.189,0.732
1568830937.367,3.486,7.055,423.728,34.271,35.188,0.732
1568830939.374,3.486,7.052,423.740,34.274,35.190,0.732
1568830941.382,3.486,7.052,423.766,34.273,35.191,0.732
1568830943.388,3.486,7.054,423.781,34.272,35.189,0.732
1568830945.396,3.486,7.051,423.785,34.275,35.190,0.732
1568830947.402,3.486,7.054,423.779,34.273,35.189,0.732
1568830949.409,3.486,7.051,423.793,34.275,35.191,0.732
1568830951.415,3.486,7.052,423.802,34.273,35.191,0.732
1568830953.421,3.486,7.047,423.791,34.278,35.194,0.732
1568830955.427,3.486,7.054,423.810,34.269,35.190,0.732
1568830957.432,3.487,7.043,423.819,34.292,35.194,0.732
1568830959.438,3.488,7.046,423.839,34.295,35.191,0.732
1568830961.442,3.487,7.067,423.840,34.269,35.178,0.732
1568830963.446,3.487,7.054,423.849,34.280,35.187,0.732
1568830965.451,3.487,7.044,423.856,34.287,35.195,0.732
1568830967.459,3.486,7.041,423.876,34.284,35.198,0.732
1568830969.467,3.486,7.045,423.877,34.280,35.195,0.732
1568830971.474,3.487,7.047,423.876,34.284,35.193,0.732
1568830973.479,3.486,7.051,423.899,34.278,35.190,0.732
1568830975.484,3.487,7.064,423.904,34.267,35.182,0.732
1568830977.490,3.487,7.061,423.910,34.270,35.183,0.732
1568830979.495,3.487,7.062,423.928,34.272,35.182,0.732
1568830981.500,3.487,7.064,423.921,34.271,35.181,0.732
1568830983.507,3.487,7.065,423.942,34.271,35.180,0.732
1568830985.511,3.487,7.065,423.935,34.271,35.180,0.732
1568830987.517,3.487,7.065,423.947,34.272,35.180,0.732
1568830989.525,3.487,7.065,423.964,34.270,35.180,0.732
1568830991.531,3.487,7.061,423.963,34.275,35.183,0.732
1568830993.541,3.487,7.066,423.990,34.268,35.180,0.732
1568830995.548,3.487,7.061,424.028,34.274,35.183,0.732
1568830997.551,3.487,7.054,424.035,34.280,35.188,0.732
1568830999.557,3.487,7.058,424.050,34.273,35.186,0.732
1568831001.564,3.487,7.062,424.066,34.270,34.802,0.730
1568831003.566,3.486,7.059,424.084,34.269,35.187,0.732
1568831005.575,3.486,7.055,424.093,34.274,35.189,0.732
1568831007.577,3.487,7.054,424.084,34.276,35.189,0.732
1568831009.584,3.487,7.057,424.088,34.272,35.187,0.732
1568831011.592,3.486,7.058,424.091,34.270,34.805,0.730
1568831013.597,3.486,7.057,424.102,34.269,35.186,0.732
1568831015.604,3.487,7.055,424.106,34.273,34.807,0.730
1568831017.610,3.486,7.054,424.104,34.275,35.189,0.732
1568831019.616,3.486,7.054,424.120,34.274,34.808,0.730
1568831021.629,3.486,7.055,424.122,34.269,34.805,0.730
1568831023.634,3.486,7.051,424.139,34.275,35.191,0.732
1568831025.642,3.486,7.054,424.157,34.273,34.809,0.730
1568831027.649,3.486,7.048,424.156,34.279,35.194,0.732
1568831029.653,3.486,7.051,424.166,34.274,35.193,0.732
1568831031.664,3.486,7.057,424.181,34.268,35.189,0.732
1568831033.668,3.486,7.052,424.170,34.273,35.192,0.732
1568831035.672,3.486,7.054,424.176,34.277,35.194,0.732
1568831037.679,3.486,7.058,424.189,34.276,35.193,0.732
1568831039.685,3.486,7.050,424.194,34.273,35.192,0.732
1568831041.697,3.486,7.056,424.193,34.271,34.809,0.730
1568831043.704,3.486,7.056,424.190,34.277,34.813,0.730
1568831045.709,3.486,7.050,424.204,34.274,35.194,0.732
1568831047.717,3.486,7.048,424.213,34.278,35.195,0.732
1568831049.727,3.486,7.050,424.222,34.276,35.193,0.732
1568831051.729,3.486,7.050,424.231,34.275,35.193,0.732
1568831053.738,3.486,7.050,424.219,34.276,34.812,0.730
1568831055.839,3.486,7.052,424.235,34.274,35.192,0.732
1568831057.846,3.486,7.054,424.232,34.269,34.810,0.730
1568831059.856,3.486,7.052,424.234,34.269,35.193,0.732
1568831061.863,3.486,7.048,424.247,34.273,35.196,0.732
1568831063.868,3.486,7.049,424.253,34.271,34.814,0.730
1568831065.869,3.486,7.046,424.278,34.274,34.816,0.730
1568831067.878,3.485,7.044,424.272,34.273,35.200,0.732
1568831069.884,3.485,7.045,424.278,34.273,35.199,0.732
1568831071.889,3.486,7.043,424.290,34.276,34.819,0.730
1568831073.894,3.485,7.043,424.294,34.274,34.819,0.730
1568831075.902,3.485,7.043,424.309,34.275,34.819,0.730
1568831077.906,3.485,7.038,424.338,34.277,34.823,0.730
1568831079.918,3.485,7.038,424.347,34.279,35.204,0.732
1568831081.925,3.485,7.043,424.355,34.272,35.201,0.732
1568831083.935,3.485,7.040,424.352,34.276,35.203,0.732
1568831086.844,3.485,7.041,424.387,34.277,34.821,0.730
1568831088.853,3.486,7.047,424.396,34.272,35.198,0.732
1568831090.856,3.486,7.050,424.386,34.272,35.195,0.732
1568831092.859,3.486,7.047,424.422,34.274,35.197,0.732
1568831094.866,3.486,7.048,424.422,34.272,35.197,0.732
1568831096.872,3.485,7.053,424.441,34.265,35.195,0.732
1568831098.877,3.486,7.047,424.435,34.273,34.816,0.730
1568831100.888,3.486,7.043,424.452,34.278,35.200,0.732
1568831102.889,3.486,7.048,424.463,34.275,35.196,0.732
1568831104.897,3.486,7.051,424.472,34.273,35.194,0.732
1568831106.901,3.486,7.051,424.475,34.275,35.194,0.732
1568831108.909,3.486,7.047,424.483,34.278,34.815,0.730
1568831110.915,3.486,7.052,424.489,34.273,34.812,0.730
1568831112.920,3.486,7.056,424.489,34.269,35.191,0.732
1568831114.926,3.486,7.050,424.485,34.274,35.195,0.732
1568831116.930,3.486,7.048,424.511,34.275,34.815,0.730
1568831118.938,3.486,7.051,424.517,34.272,35.195,0.732
1568831120.947,3.486,7.051,424.527,34.273,35.195,0.732
1568831122.953,3.486,7.051,424.535,34.272,34.814,0.730
1568831124.961,3.486,7.048,424.561,34.275,35.197,0.732
1568831126.972,3.486,7.048,424.561,34.275,34.816,0.730
1568831128.975,3.486,7.051,424.573,34.272,35.195,0.732
1568831130.983,3.486,7.055,424.569,34.269,34.811,0.730
1568831132.990,3.486,7.052,424.602,34.273,34.812,0.730
1568831134.995,3.486,7.051,424.581,34.274,35.195,0.732
1568831137.004,3.486,7.051,424.598,34.274,35.194,0.732
1568831139.009,3.486,7.057,424.588,34.268,35.190,0.732
1568831141.015,3.486,7.053,424.606,34.271,35.194,0.732
1568831143.025,3.486,7.054,424.612,34.269,34.812,0.730
1568831145.028,3.486,7.053,424.633,34.269,35.194,0.732
1568831147.037,3.486,7.053,424.627,34.268,34.814,0.730
1568831149.044,3.486,7.051,424.652,34.270,35.196,0.732
1568831151.054,3.486,7.042,424.649,34.281,34.820,0.730
1568831153.064,3.486,7.046,424.676,34.276,34.818,0.730
1568831155.073,3.486,7.048,424.689,34.272,34.817,0.730
1568831157.081,3.486,7.045,424.680,34.276,35.200,0.732
1568831159.090,3.486,7.043,424.701,34.277,34.820,0.730
1568831161.096,3.486,7.049,424.703,34.272,35.197,0.732
1568831163.101,3.486,7.045,424.702,34.277,34.819,0.730
1568831165.108,3.486,7.047,424.689,34.276,34.817,0.730
1568831167.114,3.486,7.051,424.699,34.278,34.819,0.730
1568831169.122,3.486,7.047,424.689,34.273,34.817,0.730
1568831171.126,3.486,7.051,424.699,34.278,35.201,0.732
1568831173.131,3.486,7.052,424.718,34.271,34.816,0.730
1568831175.136,3.486,7.044,424.728,34.272,35.198,0.732
1568831177.143,3.486,7.050,424.735,34.271,34.817,0.730
1568831179.149,3.486,7.051,424.724,34.275,34.818,0.730
1568831181.157,3.486,7.046,424.757,34.276,35.202,0.732
1568831183.162,3.486,7.045,424.754,34.274,34.818,0.730
1568831185.166,3.486,7.043,424.773,34.275,35.202,0.732
1568831187.173,3.486,7.048,424.779,34.274,34.819,0.730
1568831189.177,3.486,7.049,424.782,34.270,34.817,0.730
1568831191.182,3.486,7.042,424.786,34.279,35.203,0.732
1568831193.186,3.486,7.044,424.795,34.277,35.201,0.732
1568831195.192,3.486,7.046,424.798,34.273,35.200,0.732
1568831197.199,3.486,7.048,424.803,34.271,35.199,0.732
1568831199.205,3.485,7.046,424.812,34.274,34.819,0.730
1568831201.209,3.486,7.049,424.841,34.274,34.820,0.730
1568831203.218,3.486,7.044,424.836,34.277,34.821,0.730
1568831205.219,3.486,7.045,424.862,34.269,34.816,0.730
1568831207.227,3.486,7.048,424.847,34.279,35.204,0.732
1568831209.234,3.486,7.042,424.865,34.278,35.203,0.732
1568831211.248,3.486,7.049,424.863,34.272,34.817,0.730
1568831213.254,3.486,7.045,424.869,34.279,35.200,0.732
1568831215.263,3.486,7.053,424.877,34.270,34.813,0.730
1568831217.271,3.486,7.050,424.893,34.273,35.197,0.732
1568831219.281,3.486,7.050,424.879,34.273,35.197,0.732
1568831221.286,3.486,7.050,424.888,34.273,35.198,0.732
1568831223.291,3.486,7.050,424.887,34.273,35.198,0.732
1568831225.298,3.486,7.050,424.896,34.272,35.198,0.732
1568831227.304,3.486,7.049,424.892,34.275,34.816,0.730
1568831229.315,3.486,7.053,424.902,34.271,35.195,0.732
1568831231.326,3.486,7.048,424.918,34.274,35.199,0.732
1568831233.334,3.486,7.052,424.923,34.270,35.196,0.732
1568831235.342,3.486,7.046,424.932,34.277,35.200,0.732
1568831237.352,3.486,7.054,424.931,34.268,35.195,0.732
1568831239.355,3.486,7.051,424.941,34.271,35.197,0.732
1568831241.381,3.486,7.049,424.944,34.274,35.198,0.732
1568831243.391,3.486,7.050,424.948,34.273,35.197,0.732
1568831245.396,3.486,7.046,424.969,34.277,35.200,0.732
1568831247.408,3.486,7.046,424.969,34.276,35.200,0.732
1568831249.415,3.486,7.053,424.991,34.269,35.196,0.732
1568831251.419,3.486,7.049,424.995,34.275,35.198,0.732
1568831253.424,3.486,7.052,425.008,34.273,35.196,0.732
1568831255.428,3.486,7.046,425.011,34.278,35.200,0.732
1568831257.435,3.486,7.053,425.017,34.271,35.196,0.732
1568831259.442,3.486,7.053,425.018,34.271,35.195,0.732
1568831261.448,3.486,7.051,425.042,34.274,35.197,0.732
1568831263.462,3.486,7.054,425.036,34.270,35.195,0.732
1568831265.471,3.486,7.051,425.045,34.271,35.198,0.732
1568831267.479,3.486,7.048,425.055,34.276,35.199,0.732
1568831269.486,3.486,7.050,425.059,34.275,35.198,0.732
1568831271.489,3.486,7.049,425.071,34.274,35.199,0.732
1568831273.499,3.486,7.048,425.065,34.273,35.200,0.732
1568831275.504,3.486,7.047,425.069,34.274,35.201,0.732
1568831277.513,3.486,7.054,425.087,34.268,35.196,0.732
1568831279.519,3.486,7.043,425.089,34.277,35.204,0.732
1568831281.527,3.486,7.045,425.083,34.275,35.202,0.732
1568831283.535,3.486,7.044,425.113,34.276,35.203,0.732
1568831285.541,3.486,7.048,425.116,34.272,35.200,0.732
1568831287.548,3.486,7.049,425.136,34.272,35.200,0.732
1568831289.552,3.486,7.049,425.137,34.273,35.199,0.732
1568831291.558,3.486,7.048,425.151,34.272,35.201,0.732
1568831293.564,3.486,7.043,425.170,34.276,35.204,0.732
1568831295.568,3.486,7.045,425.176,34.275,35.203,0.732
1568831297.575,3.486,7.043,425.194,34.276,35.204,0.732
1568831299.586,3.485,7.043,425.112,34.272,35.204,0.732
1568831301.594,3.485,7.046,425.057,34.269,35.202,0.732
1568831303.599,3.485,7.044,425.043,34.271,35.204,0.732
1568831305.604,3.485,7.036,425.018,34.278,35.209,0.732
1568831307.607,3.485,7.039,424.995,34.276,35.207,0.732
1568831309.648,3.485,7.041,425.005,34.274,35.206,0.732
1568831311.659,3.485,7.047,425.024,34.268,34.820,0.730
1568831313.663,3.485,7.043,425.018,34.274,35.205,0.732
1568831315.667,3.485,7.040,425.036,34.277,35.208,0.732
1568831317.675,3.485,7.045,425.058,34.273,35.204,0.732
1568831319.682,3.485,7.041,425.069,34.281,35.209,0.732
1568831321.686,3.486,7.042,425.067,34.275,35.204,0.732
1568831323.692,3.485,7.046,425.089,34.276,35.204,0.732
1568831325.698,3.486,7.043,425.082,34.275,35.204,0.732
1568831327.704,3.486,7.047,425.109,34.267,35.198,0.732
1568831329.711,3.486,7.050,425.110,34.270,35.199,0.732
1568831331.715,3.486,7.043,425.107,34.276,35.204,0.732
1568831333.726,3.486,7.045,425.099,34.275,35.202,0.732
1568831335.738,3.486,7.045,425.122,34.276,34.821,0.730
1568831337.743,3.486,7.042,425.110,34.277,34.823,0.730
1568831339.751,3.486,7.043,425.121,34.276,35.203,0.732
1568831341.759,3.485,7.047,425.148,34.270,34.820,0.730
1568831343.766,3.485,7.047,425.147,34.270,35.202,0.732
1568831345.770,3.485,7.042,425.141,34.273,34.824,0.730
1568831347.774,3.485,7.044,425.157,34.273,34.823,0.730
1568831349.781,3.485,7.041,425.181,34.280,34.827,0.730
1568831351.788,3.485,7.038,425.182,34.277,35.208,0.732
1568831353.798,3.485,7.039,425.203,34.276,35.208,0.732
1568831355.841,3.485,7.042,425.216,34.270,34.825,0.730
1568831357.847,3.485,7.042,425.222,34.271,34.825,0.730
1568831359.853,3.485,7.042,425.236,34.271,34.825,0.730
1568831361.862,3.485,7.036,425.246,34.276,35.211,0.732
1568831363.863,3.485,7.033,425.241,34.279,34.831,0.730
1568831365.873,3.485,7.034,425.256,34.277,34.831,0.730
1568831367.880,3.485,7.040,425.265,34.272,34.827,0.730
1568831369.886,3.485,7.041,425.271,34.271,34.826,0.730
1568831371.889,3.485,7.034,425.284,34.280,34.830,0.730
1568831373.896,3.485,7.040,425.276,34.276,35.207,0.732
1568831375.899,3.485,7.038,425.306,34.279,34.827,0.730
1568831377.906,3.485,7.042,425.306,34.275,34.824,0.730
1568831379.913,3.486,7.043,425.317,34.276,34.823,0.730
1568831381.919,3.485,7.048,425.319,34.270,35.202,0.732
1568831383.922,3.486,7.052,425.323,34.267,34.817,0.730
1568831385.928,3.485,7.040,425.324,34.278,34.826,0.730
1568831387.932,3.485,7.040,425.321,34.275,34.826,0.730
1568831389.943,3.485,7.045,425.347,34.270,35.204,0.732
1568831391.948,3.485,7.042,425.346,34.274,35.206,0.732
1568831393.955,3.485,7.039,425.363,34.275,34.827,0.730
1568831395.965,3.485,7.043,425.362,34.275,34.824,0.730
1568831397.969,3.485,7.042,425.389,34.273,34.825,0.730
1568831399.974,3.485,7.038,425.380,34.279,35.209,0.732
1568831401.983,3.485,7.041,425.383,34.273,34.826,0.730
1568831403.987,3.485,7.038,425.407,34.277,34.828,0.730
1568831405.993,3.486,7.037,425.434,34.283,34.827,0.730
1568831407.998,3.486,7.037,425.445,34.287,34.827,0.730
1568831410.008,3.486,7.050,425.446,34.276,34.818,0.730
1568831412.013,3.486,7.053,425.436,34.271,34.816,0.730
1568831414.017,3.486,7.055,425.442,34.272,34.814,0.730
1568831416.026,3.486,7.055,425.467,34.272,34.814,0.730
1568831418.033,3.486,7.046,425.457,34.280,34.820,0.730
1568831420.040,3.486,7.053,425.479,34.271,34.817,0.730
1568831422.050,3.486,7.047,425.483,34.277,35.201,0.732
1568831424.055,3.486,7.047,425.486,34.277,34.820,0.730
1568831426.056,3.486,7.053,425.490,34.273,34.816,0.730
1568831428.058,3.486,7.054,425.507,34.272,34.815,0.730
1568831430.066,3.486,7.054,425.495,34.272,34.815,0.730
1568831432.074,3.486,7.054,425.519,34.271,34.815,0.730
1568831434.079,3.486,7.053,425.530,34.274,34.816,0.730
1568831436.084,3.486,7.051,425.539,34.275,34.817,0.730
1568831438.091,3.486,7.048,425.530,34.278,34.819,0.730
1568831440.098,3.486,7.046,425.534,34.280,34.821,0.730
1568831442.102,3.486,7.052,425.538,34.275,34.816,0.730
1568831444.107,3.486,7.050,425.552,34.278,34.817,0.730
1568831446.117,3.486,7.053,425.558,34.274,34.815,0.730
1568831448.124,3.486,7.048,425.571,34.279,34.820,0.730
1568831450.131,3.486,7.048,425.583,34.275,34.820,0.730
1568831452.135,3.486,7.047,425.575,34.273,34.440,0.728
1568831454.139,3.486,7.046,425.584,34.274,34.822,0.730
1568831456.150,3.486,7.049,425.575,34.274,34.438,0.728
1568831458.156,3.486,7.046,425.584,34.277,34.823,0.730
1568831460.162,3.486,7.050,425.595,34.272,34.438,0.728
1568831462.171,3.486,7.042,425.630,34.273,34.820,0.730
1568831464.176,3.486,7.044,425.646,34.274,34.821,0.730
1568831466.185,3.486,7.043,425.654,34.272,34.820,0.730
1568831468.190,3.486,7.046,425.653,34.279,34.824,0.730
1568831470.197,3.486,7.043,425.659,34.276,34.825,0.730
1568831472.205,3.486,7.047,425.662,34.272,34.822,0.730
1568831474.210,3.486,7.048,425.663,34.270,34.821,0.730
1568831476.214,3.485,7.045,425.666,34.272,34.824,0.730
1568831478.225,3.486,7.043,425.691,34.277,34.825,0.730
1568831480.229,3.486,7.040,425.695,34.280,34.828,0.730
1568831482.236,3.485,7.049,425.719,34.274,34.824,0.730
1568831484.247,3.486,7.044,425.735,34.273,34.823,0.730
1568831486.256,3.486,7.043,425.756,34.272,34.823,0.730
1568831488.260,3.486,7.044,425.765,34.279,34.827,0.730
1568831490.267,3.485,7.043,425.777,34.274,34.826,0.730
1568831492.273,3.485,7.039,425.794,34.278,34.828,0.730
1568831494.280,3.485,7.044,425.797,34.272,34.826,0.730
1568831496.289,3.485,7.035,425.799,34.282,34.831,0.730
1568831498.294,3.485,7.037,425.803,34.280,34.830,0.730
1568831500.297,3.485,7.040,425.819,34.276,34.829,0.730
1568831502.305,3.485,7.041,425.814,34.276,34.827,0.730
1568831504.308,3.485,7.045,425.830,34.271,34.825,0.730
1568831506.312,3.485,7.037,425.826,34.280,34.830,0.730
1568831508.322,3.485,7.041,425.831,34.275,34.827,0.730
1568831510.328,3.485,7.040,425.827,34.277,34.828,0.730
1568831512.336,3.485,7.042,425.858,34.274,34.827,0.730
1568831514.345,3.485,7.043,425.873,34.274,34.826,0.730
1568831516.352,3.485,7.043,425.910,34.274,34.826,0.730
1568831518.364,3.485,7.040,426.046,34.277,34.829,0.730
1568831520.368,3.486,7.042,426.060,34.277,34.828,0.730
1568831522.373,3.486,7.040,426.060,34.279,34.829,0.730
1568831524.381,3.485,7.040,426.040,34.277,34.829,0.730
1568831526.386,3.485,7.046,426.026,34.271,34.824,0.730
1568831528.396,3.486,7.044,425.984,34.274,34.826,0.730
1568831530.398,3.486,7.044,425.957,34.274,34.826,0.730
1568831532.405,3.486,7.037,425.932,34.280,34.830,0.730
1568831534.409,3.485,7.045,425.935,34.272,34.825,0.730
1568831536.414,3.485,7.041,425.906,34.276,34.827,0.730
1568831538.419,3.485,7.045,425.913,34.273,34.825,0.730
1568831540.426,3.485,7.046,425.927,34.272,34.824,0.730
1568831542.433,3.485,7.042,425.948,34.275,34.827,0.730
1568831544.444,3.485,7.038,425.954,34.278,34.830,0.730
1568831546.449,3.485,7.039,425.977,34.275,34.830,0.730
1568831548.454,3.485,7.042,425.989,34.274,34.827,0.730
1568831550.459,3.485,7.041,426.000,34.274,34.829,0.730
1568831552.467,3.485,7.037,425.996,34.279,34.449,0.728
1568831554.475,3.485,7.042,426.011,34.273,34.828,0.730
1568831556.478,3.485,7.043,426.000,34.274,34.446,0.728
1568831558.487,3.485,7.036,426.018,34.280,34.450,0.728
1568831560.495,3.485,7.045,426.011,34.270,34.444,0.728
1568831562.504,3.485,7.044,426.031,34.271,34.446,0.728
1568831564.507,3.485,7.039,426.021,34.274,34.448,0.728
1568831566.514,3.485,7.041,426.048,34.274,34.829,0.730
1568831568.518,3.485,7.040,426.057,34.275,34.448,0.728
1568831570.525,3.485,7.041,426.081,34.275,34.447,0.728
1568831572.530,3.485,7.039,426.070,34.277,34.830,0.730
1568831574.537,3.485,7.042,426.086,34.274,34.447,0.728
1568831576.548,3.485,7.043,426.096,34.273,34.446,0.728
1568831578.555,3.485,7.041,426.089,34.274,34.448,0.728
1568831580.563,3.485,7.041,426.105,34.272,34.448,0.728
1568831582.566,3.485,7.041,426.100,34.273,34.448,0.728
1568831584.574,3.485,7.044,426.116,34.270,34.446,0.728
1568831586.579,3.485,7.037,426.129,34.276,34.451,0.728
1568831588.584,3.485,7.040,426.130,34.273,34.449,0.728
1568831590.589,3.485,7.039,426.149,34.273,34.449,0.728
1568831592.593,3.485,7.042,426.140,34.270,34.448,0.728
1568831594.599,3.485,7.036,426.144,34.277,34.451,0.728
1568831596.606,3.485,7.037,426.165,34.274,34.451,0.728
1568831598.614,3.485,7.036,426.180,34.275,34.452,0.728
1568831600.617,3.485,7.037,426.187,34.274,34.451,0.728
1568831602.620,3.485,7.032,426.215,34.280,34.455,0.728
1568831604.624,3.485,7.035,426.214,34.277,34.453,0.728
1568831606.628,3.485,7.034,426.228,34.278,34.454,0.728
1568831608.633,3.485,7.036,426.237,34.274,34.453,0.728
1568831610.636,3.485,7.035,426.251,34.275,34.453,0.728
1568831612.645,3.485,7.043,426.255,34.267,33.684,0.723
1568831614.651,3.485,7.038,426.274,34.273,34.451,0.728
1568831616.662,3.485,7.035,426.281,34.276,34.453,0.728
1568831618.668,3.485,7.037,426.277,34.272,34.451,0.728
1568831620.674,3.485,7.039,426.283,34.275,34.452,0.728
1568831622.682,3.485,7.039,426.294,34.271,33.687,0.723
1568831624.689,3.485,7.039,426.296,34.269,33.686,0.723
1568831626.693,3.485,7.033,426.300,34.274,33.689,0.723
1568831628.699,3.485,7.033,426.302,34.278,34.455,0.728
1568831630.707,3.485,7.040,426.307,34.272,33.687,0.723
1568831632.718,3.485,7.037,426.303,34.274,34.452,0.728
1568831634.723,3.485,7.038,426.307,34.268,34.447,0.728
1568831636.728,3.485,7.034,426.319,34.273,34.452,0.728
1568831638.734,3.485,7.041,426.320,34.273,34.451,0.728
1568831640.737,3.485,7.037,426.320,34.271,34.450,0.728
1568831642.740,3.485,7.032,426.331,34.272,34.452,0.728
1568831644.746,3.485,7.035,426.339,34.274,34.452,0.728
1568831646.753,3.485,7.036,426.328,34.273,34.450,0.728
1568831648.758,3.485,7.034,426.328,34.279,34.454,0.728
1568831650.766,3.485,7.040,426.337,34.273,34.450,0.728
1568831652.776,3.485,7.036,426.337,34.277,34.453,0.728
1568831654.780,3.485,7.038,426.346,34.276,34.451,0.728
1568831656.786,3.485,7.042,426.343,34.271,34.449,0.728
1568831658.789,3.485,7.042,426.356,34.270,34.449,0.728
1568831660.794,3.485,7.039,426.378,34.273,34.451,0.728
1568831662.801,3.485,7.040,426.385,34.274,34.450,0.728
1568831664.811,3.485,7.041,426.395,34.274,34.450,0.728
1568831666.820,3.485,7.041,426.419,34.274,34.450,0.728
1568831668.823,3.485,7.038,426.425,34.274,34.452,0.728
1568831670.827,3.485,7.040,426.426,34.274,34.450,0.728
1568831672.835,3.485,7.039,426.422,34.274,34.451,0.728
1568831674.842,3.485,7.031,426.420,34.282,34.456,0.728
1568831676.845,3.485,7.037,426.442,34.275,34.452,0.728
1568831678.853,3.485,7.041,426.451,34.272,34.450,0.728
1568831680.858,3.485,7.036,426.454,34.276,34.834,0.730
1568831682.866,3.485,7.037,426.476,34.276,34.834,0.730
1568831684.873,3.485,7.032,426.482,34.281,34.837,0.730
1568831686.876,3.485,7.043,426.497,34.271,34.830,0.730
1568831688.885,3.485,7.037,426.480,34.276,34.834,0.730
1568831690.892,3.485,7.046,426.484,34.266,34.828,0.730
1568831692.894,3.485,7.038,426.498,34.274,34.833,0.730
1568831694.898,3.485,7.041,426.518,34.272,34.832,0.730
1568831696.902,3.485,7.038,426.527,34.274,34.833,0.730
1568831698.908,3.485,7.040,426.530,34.272,34.832,0.730
1568831700.913,3.485,7.041,426.535,34.271,35.213,0.732
1568831702.917,3.485,7.034,426.541,34.276,34.837,0.730
1568831704.925,3.485,7.038,426.554,34.271,35.216,0.732
1568831706.932,3.485,7.035,426.555,34.275,34.836,0.730
1568831708.938,3.485,7.035,426.548,34.275,35.218,0.732
1568831710.948,3.485,7.033,426.549,34.278,35.218,0.732
1568831712.957,3.485,7.037,426.583,34.275,35.216,0.732
1568831714.962,3.485,7.038,426.582,34.273,35.216,0.732
1568831716.967,3.485,7.034,426.592,34.278,35.218,0.732
1568831718.974,3.485,7.036,426.603,34.276,34.835,0.730
1568831720.980,3.485,7.035,426.606,34.275,35.218,0.732
1568831722.983,3.485,7.041,426.591,34.269,35.213,0.732
1568831724.988,3.485,7.038,426.600,34.272,35.216,0.732
1568831726.997,3.485,7.029,426.622,34.281,35.222,0.732
1568831729.003,3.485,7.032,426.637,34.277,35.220,0.732
1568831731.007,3.485,7.034,426.634,34.274,35.220,0.732
1568831733.014,3.485,7.033,426.621,34.276,35.220,0.732
1568831735.020,3.485,7.032,426.636,34.276,35.221,0.732
1568831737.024,3.485,7.031,426.665,34.277,35.221,0.732
1568831739.032,3.485,7.033,426.675,34.275,35.220,0.732
1568831741.038,3.485,7.029,426.669,34.277,35.223,0.732
1568831743.043,3.485,7.032,426.674,34.275,35.221,0.732
1568831745.049,3.485,7.032,426.686,34.277,35.220,0.732
1568831747.055,3.485,7.032,426.695,34.276,35.221,0.732
1568831749.062,3.484,7.035,426.681,34.271,35.219,0.732
1568831751.072,3.485,7.031,426.692,34.275,35.221,0.732
1568831753.080,3.484,7.029,426.691,34.277,35.223,0.732
1568831755.089,3.485,7.029,426.722,34.279,35.223,0.732
1568831757.095,3.485,7.030,426.736,34.277,35.222,0.732
1568831759.101,3.485,7.029,426.723,34.278,35.223,0.732
1568831761.107,3.485,7.030,426.712,34.278,35.222,0.732
1568831763.114,3.484,7.036,426.736,34.270,35.219,0.732
1568831765.123,3.484,7.025,426.729,34.281,35.226,0.732
1568831767.131,3.485,7.025,426.730,34.282,35.226,0.732
1568831769.138,3.485,7.030,426.743,34.278,35.222,0.732
1568831771.144,3.485,7.031,426.753,34.277,35.222,0.732
1568831773.148,3.485,7.031,426.776,34.278,35.222,0.732
1568831775.157,3.485,7.033,426.801,34.275,35.221,0.732
1568831777.163,3.485,7.036,426.815,34.273,35.219,0.732
1568831779.169,3.485,7.031,426.828,34.275,35.222,0.732
1568831781.175,3.485,7.034,426.845,34.273,35.220,0.732
1568831783.183,3.485,7.028,426.836,34.277,35.223,0.732
1568831785.191,3.485,7.032,426.843,34.274,35.220,0.732
1568831787.196,3.485,7.032,426.852,34.282,35.223,0.732
1568831789.202,3.485,7.032,426.865,34.277,35.221,0.732
1568831791.212,3.485,7.034,426.874,34.275,35.220,0.732
1568831793.218,3.485,7.035,426.874,34.274,35.219,0.732
1568831795.223,3.485,7.034,426.881,34.274,35.219,0.732
1568831797.229,3.485,7.037,426.905,34.271,35.218,0.732
1568831799.237,3.484,7.031,426.918,34.277,35.224,0.732
1568831801.239,3.485,7.032,426.938,34.276,35.223,0.732
1568831803.249,3.485,7.028,426.933,34.276,35.222,0.732
1568831805.254,3.485,7.029,426.934,34.276,35.223,0.732
1568831807.258,3.485,7.033,426.952,34.274,35.223,0.732
1568831809.266,3.485,7.035,426.964,34.272,35.220,0.732
1568831811.275,3.484,7.029,426.960,34.276,35.225,0.732
1568831813.277,3.484,7.032,426.977,34.273,35.223,0.732
1568831815.282,3.484,7.031,426.987,34.274,35.224,0.732
1568831817.286,3.484,7.029,426.994,34.276,35.225,0.732
1568831819.294,3.484,7.029,427.007,34.274,35.225,0.732
1568831821.298,3.484,7.030,427.008,34.274,35.224,0.732
1568831823.303,3.484,7.027,426.993,34.280,35.229,0.732
1568831825.313,3.484,7.028,427.016,34.279,35.229,0.732
1568831827.319,3.484,7.024,427.023,34.280,35.229,0.732
1568831829.324,3.484,7.027,427.031,34.276,35.227,0.732
1568831831.332,3.484,7.031,427.051,34.272,35.224,0.732
1568831833.336,3.484,7.029,427.082,34.275,35.226,0.732
1568831835.339,3.484,7.033,427.092,34.271,35.223,0.732
1568831837.347,3.484,7.023,427.107,34.278,35.230,0.732
1568831839.352,3.484,7.027,427.127,34.277,35.227,0.732
1568831841.354,3.484,7.028,427.153,34.275,34.845,0.730
1568831843.361,3.484,7.027,427.159,34.278,34.845,0.730
1568831845.368,3.484,7.031,427.168,34.273,34.843,0.730
1568831847.373,3.484,7.028,427.181,34.275,34.845,0.730
1568831849.381,3.484,7.037,427.192,34.268,34.839,0.730
1568831851.388,3.484,7.027,427.207,34.276,34.846,0.730
1568831853.391,3.484,7.028,427.209,34.275,34.845,0.730
1568831855.401,3.484,7.030,427.243,34.274,34.844,0.730
1568831857.475,3.484,7.030,427.255,34.274,34.844,0.730
1568831859.483,3.484,7.032,427.305,34.272,34.461,0.728
1568831861.489,3.485,7.033,427.342,34.276,34.460,0.728
1568831863.495,3.485,7.033,427.357,34.275,34.460,0.728
1568831865.498,3.485,7.032,427.371,34.275,34.461,0.728
1568831867.503,3.485,7.036,427.389,34.272,34.458,0.728
1568831869.510,3.485,7.029,427.406,34.277,34.463,0.728
1568831871.516,3.485,7.034,427.427,34.272,34.460,0.728
1568831873.520,3.484,7.032,427.443,34.273,34.461,0.728
1568831875.527,3.485,7.025,427.453,34.282,34.466,0.728
1568831877.535,3.484,7.029,427.453,34.277,34.463,0.728
1568831879.540,3.485,7.031,427.476,34.275,34.462,0.728
1568831881.548,3.485,7.030,427.495,34.277,34.463,0.728
1568831883.554,3.485,7.029,427.515,34.278,34.464,0.728
1568831885.560,3.484,7.030,427.531,34.275,34.845,0.730
1568831887.567,3.485,7.032,427.571,34.275,34.461,0.728
1568831889.572,3.485,7.034,427.599,34.273,34.842,0.730
1568831891.579,3.485,7.031,427.621,34.277,34.844,0.730
1568831893.585,3.485,7.034,427.660,34.274,34.842,0.730
1568831895.587,3.485,7.038,427.718,34.268,34.840,0.730
1568831897.593,3.485,7.032,427.765,34.276,34.844,0.730
1568831899.603,3.485,7.027,427.806,34.279,34.848,0.730
1568831901.608,3.484,7.027,427.877,34.277,34.848,0.730
1568831903.612,3.484,7.026,427.925,34.279,34.849,0.730
1568831905.620,3.484,7.029,427.965,34.277,34.848,0.730
1568831907.626,3.485,7.028,427.981,34.279,34.848,0.730
1568831909.634,3.484,7.024,428.004,34.280,34.851,0.730
1568831911.642,3.484,7.024,428.018,34.279,34.851,0.730
1568831913.647,3.484,7.028,428.025,34.274,34.849,0.730
1568831915.655,3.484,7.024,428.014,34.278,34.852,0.730
1568831917.670,3.484,7.029,427.999,34.273,34.467,0.728
1568831919.678,3.484,7.024,427.994,34.278,34.851,0.730
1568831921.685,3.484,7.022,427.981,34.279,34.471,0.728
1568831923.691,3.484,7.023,427.990,34.279,34.470,0.728
1568831925.698,3.484,7.032,427.970,34.277,34.470,0.728
1568831927.704,3.484,7.027,427.951,34.273,34.468,0.728
1568831929.715,3.484,7.026,427.924,34.273,34.469,0.728
1568831931.723,3.484,7.028,427.902,34.271,33.704,0.723
1568831933.726,3.484,7.026,427.891,34.274,34.470,0.728
1568831935.735,3.484,7.021,427.846,34.278,33.327,0.720
1568831937.743,3.484,7.027,427.833,34.275,33.706,0.723
1568831939.751,3.484,7.027,427.774,34.279,34.472,0.728
1568831941.757,3.484,7.025,427.735,34.272,33.322,0.720
1568831943.763,3.484,7.025,427.712,34.278,33.708,0.723
1568831945.771,3.484,7.025,427.680,34.275,33.705,0.723
1568831947.779,3.484,7.025,427.645,34.276,33.324,0.720
1568831949.783,3.484,7.026,427.629,34.277,33.324,0.720
1568831951.790,3.484,7.024,427.615,34.275,33.323,0.720
1568831953.798,3.484,7.021,427.605,34.279,33.326,0.720
1568831955.804,3.484,7.026,427.595,34.277,33.321,0.720
1568831957.806,3.485,7.027,427.566,34.280,33.320,0.720
1568831959.814,3.485,7.032,427.561,34.274,33.317,0.720
1568831961.820,3.485,7.031,427.554,34.277,33.317,0.720
1568831963.828,3.485,7.031,427.544,34.276,32.936,0.718
1568831965.834,3.485,7.030,427.535,34.276,32.936,0.718
1568831967.839,3.485,7.032,427.540,34.271,33.314,0.720
1568831969.845,3.485,7.032,427.520,34.277,33.317,0.720
1568831971.850,3.485,7.031,427.512,34.277,32.935,0.718
1568831973.855,3.485,7.035,427.496,34.274,32.933,0.718
1568831975.864,3.485,7.033,427.505,34.275,32.934,0.718
1568831977.866,3.485,7.038,427.481,34.270,33.312,0.720
1568831979.879,3.485,7.035,427.487,34.276,32.932,0.718
1568831981.887,3.485,7.039,427.476,34.271,32.929,0.718
1568831983.892,3.485,7.038,427.469,34.273,32.930,0.718
1568831985.897,3.485,7.037,427.452,34.274,32.931,0.718
1568831987.903,3.485,7.034,427.449,34.277,32.933,0.718
1568831989.906,3.485,7.037,427.445,34.274,32.930,0.718
1568831991.910,3.485,7.035,427.407,34.276,32.932,0.718
1568831993.916,3.485,7.036,427.411,34.275,32.549,0.715
1568831995.922,3.485,7.037,427.396,34.273,32.930,0.718
1568831997.932,3.485,7.030,427.394,34.280,32.935,0.718
1568831999.937,3.485,7.030,427.385,34.279,32.935,0.718
1568832001.947,3.485,7.032,427.404,34.276,33.316,0.720
1568832003.953,3.485,7.027,427.396,34.279,33.319,0.720
1568832005.960,3.485,7.027,427.403,34.280,33.319,0.720
1568832007.967,3.485,7.032,427.404,34.276,34.461,0.728
1568832009.973,3.485,7.031,427.401,34.277,34.462,0.728
1568832011.975,3.485,7.028,427.398,34.278,34.464,0.728
1568832013.982,3.484,7.025,427.409,34.280,34.466,0.728
1568832015.987,3.484,7.025,427.395,34.280,34.466,0.728
1568832017.988,3.484,7.033,427.374,34.272,34.461,0.728
1568832019.993,3.484,7.031,427.387,34.272,34.462,0.728
1568832022.002,3.484,7.028,427.405,34.275,34.465,0.728
1568832024.007,3.484,7.026,427.378,34.276,34.466,0.728
1568832026.013,3.484,7.029,427.389,34.274,34.463,0.728
1568832028.017,3.484,7.034,427.373,34.270,34.460,0.728
1568832030.023,3.484,7.028,427.366,34.275,34.464,0.728
1568832032.027,3.484,7.027,427.369,34.275,34.465,0.728
1568832034.030,3.484,7.026,427.355,34.278,34.466,0.728
1568832036.038,3.484,7.026,427.336,34.277,34.466,0.728
1568832038.044,3.484,7.025,427.332,34.278,34.848,0.730
1568832040.046,3.484,7.029,427.325,34.274,34.463,0.728
1568832042.053,3.484,7.031,427.313,34.273,34.462,0.728
1568832044.054,3.484,7.027,427.294,34.277,34.465,0.728
1568832046.057,3.484,7.027,427.314,34.277,34.464,0.728
1568832048.069,3.484,7.034,427.308,34.270,34.460,0.728
1568832050.075,3.484,7.036,427.303,34.268,34.459,0.728
1568832052.081,3.484,7.030,427.281,34.275,34.462,0.728
1568832054.087,3.485,7.032,427.277,34.275,34.461,0.728
1568832056.092,3.484,7.036,427.282,34.269,34.459,0.728
1568832058.095,3.484,7.027,427.275,34.275,34.464,0.728
1568832060.104,3.484,7.030,427.266,34.275,34.462,0.728
1568832062.117,3.484,7.027,427.278,34.277,34.464,0.728
1568832064.122,3.484,7.027,427.278,34.278,34.464,0.728
1568832066.126,3.484,7.029,427.287,34.277,34.463,0.728
1568832068.131,3.484,7.030,427.264,34.275,34.462,0.728
1568832070.138,3.484,7.029,427.249,34.277,34.463,0.728
1568832072.148,3.485,7.034,427.267,34.273,34.459,0.728
1568832074.150,3.485,7.032,427.262,34.275,34.460,0.728
1568832076.158,3.485,7.035,427.255,34.274,34.458,0.728
1568832078.169,3.485,7.032,427.249,34.277,34.460,0.728
1568832080.175,3.485,7.034,427.245,34.275,34.458,0.728
1568832082.182,3.485,7.036,427.231,34.274,34.457,0.728
1568832084.187,3.485,7.038,427.233,34.272,34.456,0.728
1568832086.195,3.485,7.034,427.232,34.276,34.458,0.728
1568832088.199,3.485,7.031,427.214,34.279,34.460,0.728
1568832090.209,3.485,7.038,427.239,34.272,34.455,0.728
1568832092.220,3.485,7.032,427.231,34.278,34.459,0.728
1568832094.228,3.485,7.039,427.232,34.278,34.458,0.728
1568832096.234,3.485,7.038,427.225,34.275,34.457,0.728
1568832098.242,3.485,7.031,427.223,34.271,34.455,0.728
1568832100.247,3.485,7.036,427.209,34.273,34.457,0.728
1568832102.254,3.485,7.035,427.214,34.277,34.458,0.728
1568832104.258,3.485,7.039,427.197,34.279,34.460,0.728
1568832106.262,3.485,7.035,427.186,34.271,34.454,0.728
1568832108.271,3.485,7.033,427.185,34.276,34.458,0.728
1568832110.274,3.485,7.039,427.173,34.271,34.455,0.728
1568832112.281,3.485,7.030,427.159,34.281,34.460,0.728
1568832114.288,3.485,7.035,427.120,34.276,34.457,0.728
1568832116.293,3.485,7.035,427.136,34.275,34.456,0.728
1568832118.297,3.485,7.039,427.125,34.271,34.454,0.728
1568832120.307,3.485,7.038,427.120,34.273,34.455,0.728
1568832122.312,3.485,7.032,427.110,34.281,34.459,0.728
1568832124.317,3.485,7.035,427.102,34.276,34.457,0.728
1568832126.323,3.485,7.035,427.096,34.276,34.457,0.728
1568832128.325,3.485,7.038,427.089,34.274,34.455,0.728
1568832130.333,3.485,7.041,427.085,34.271,34.452,0.728
1568832132.342,3.485,7.040,427.059,34.276,34.456,0.728
1568832134.345,3.485,7.035,427.068,34.278,34.457,0.728
1568832136.350,3.485,7.035,427.056,34.277,34.457,0.728
1568832138.352,3.485,7.034,427.039,34.273,34.453,0.728
1568832140.358,3.485,7.040,427.018,34.274,34.453,0.728
1568832142.365,3.485,7.039,427.001,34.273,34.453,0.728
1568832144.374,3.485,7.035,426.983,34.277,34.455,0.728
1568832146.380,3.485,7.035,426.980,34.278,34.456,0.728
1568832148.389,3.485,7.040,426.957,34.271,34.453,0.728
1568832150.396,3.485,7.036,426.961,34.276,34.455,0.728
1568832152.404,3.485,7.034,426.943,34.277,34.456,0.728
1568832154.407,3.485,7.039,426.934,34.272,34.453,0.728
1568832156.413,3.485,7.037,426.911,34.273,34.455,0.728
1568832158.418,3.485,7.031,426.919,34.280,34.459,0.728
1568832160.424,3.485,7.037,426.907,34.274,34.454,0.728
1568832162.448,3.485,7.035,426.883,34.277,34.456,0.728
1568832164.453,3.485,7.039,426.902,34.273,34.453,0.728
1568832166.458,3.485,7.038,426.887,34.273,34.454,0.728
1568832168.470,3.485,7.034,426.893,34.277,34.456,0.728
1568832170.477,3.485,7.033,426.871,34.278,34.457,0.728
1568832172.485,3.485,7.033,426.879,34.278,34.457,0.728
1568832174.494,3.485,7.033,426.871,34.274,34.458,0.728
1568832176.502,3.485,7.035,426.842,34.275,34.456,0.728
1568832178.503,3.485,7.030,426.828,34.280,34.459,0.728
1568832180.505,3.485,7.032,426.805,34.279,34.457,0.728
1568832182.511,3.485,7.036,426.788,34.275,34.455,0.728
1568832184.518,3.485,7.036,426.766,34.274,34.455,0.728
1568832186.523,3.485,7.038,426.756,34.273,33.690,0.723
1568832188.525,3.485,7.039,426.737,34.273,34.452,0.728
1568832190.532,3.485,7.043,426.756,34.268,34.450,0.728
1568832192.539,3.485,7.040,426.730,34.271,34.452,0.728
1568832194.547,3.485,7.032,426.769,34.280,34.457,0.728
1568832196.555,3.485,7.033,426.741,34.276,34.456,0.728
1568832198.560,3.485,7.040,426.734,34.272,34.452,0.728
1568832200.569,3.485,7.037,426.734,34.273,34.454,0.728
1568832202.573,3.485,7.038,426.728,34.272,34.453,0.728
1568832204.578,3.485,7.035,426.722,34.277,34.455,0.728
1568832206.585,3.485,7.036,426.706,34.274,34.455,0.728
1568832208.591,3.485,7.034,426.731,34.278,34.456,0.728
1568832210.597,3.485,7.037,426.718,34.274,34.454,0.728
1568832212.606,3.485,7.039,426.715,34.271,34.452,0.728
1568832214.613,3.485,7.037,426.718,34.274,34.454,0.728
1568832216.622,3.485,7.035,426.715,34.277,34.455,0.728
1568832218.628,3.485,7.031,426.710,34.280,34.457,0.728
1568832220.634,3.485,7.039,426.711,34.273,34.452,0.728
1568832222.640,3.485,7.030,426.730,34.281,34.458,0.728
1568832224.644,3.485,7.039,426.743,34.274,34.452,0.728
1568832226.650,3.485,7.038,426.752,34.275,34.452,0.728
1568832228.655,3.485,7.037,426.758,34.274,34.454,0.728
1568832230.658,3.485,7.032,426.772,34.281,34.456,0.728
1568832232.668,3.485,7.038,426.777,34.274,34.453,0.728
1568832234.673,3.485,7.037,426.786,34.276,34.454,0.728
1568832236.677,3.485,7.036,426.811,34.277,34.454,0.728
1568832238.685,3.485,7.038,426.811,34.276,34.453,0.728
1568832240.689,3.485,7.042,426.808,34.270,34.450,0.728
1568832242.696,3.485,7.037,426.803,34.275,34.453,0.728
1568832244.699,3.485,7.029,426.797,34.284,34.458,0.728
1568832246.709,3.485,7.035,426.794,34.277,34.455,0.728
1568832248.718,3.485,7.033,426.788,34.280,34.838,0.730
1568832250.727,3.485,7.036,426.787,34.276,34.454,0.728
1568832252.730,3.485,7.038,426.794,34.274,34.453,0.728
1568832254.739,3.485,7.042,426.811,34.269,34.451,0.728
1568832256.748,3.485,7.032,426.806,34.280,34.840,0.730
1568832258.755,3.485,7.033,426.820,34.271,34.455,0.728
1568832260.760,3.485,7.033,426.835,34.278,34.460,0.728
1568832262.766,3.485,7.029,426.843,34.278,34.461,0.728
1568832264.775,3.485,7.031,426.843,34.276,34.841,0.730
1568832266.783,3.485,7.025,426.840,34.281,34.845,0.730
1568832268.788,3.484,7.025,426.843,34.281,34.845,0.730
1568832270.795,3.484,7.030,426.866,34.278,34.461,0.728
1568832272.800,3.484,7.029,426.867,34.275,34.459,0.728
1568832274.806,3.484,7.025,426.876,34.272,34.841,0.730
1568832276.815,3.484,7.029,426.883,34.271,34.840,0.730
1568832278.823,3.484,7.028,426.893,34.280,34.847,0.730
1568832280.835,3.484,7.027,426.883,34.274,34.842,0.730
1568832282.842,3.484,7.025,426.878,34.278,34.844,0.730
1568832284.848,3.484,7.029,426.883,34.276,34.843,0.730
1568832286.853,3.484,7.028,426.895,34.276,34.843,0.730
1568832288.857,3.484,7.030,426.930,34.275,34.842,0.730
1568832290.866,3.484,7.030,426.935,34.274,34.842,0.730
1568832292.871,3.484,7.029,426.929,34.275,34.843,0.730
1568832294.878,3.484,7.025,426.939,34.278,34.846,0.730
1568832296.886,3.484,7.028,426.938,34.275,34.844,0.730
1568832298.893,3.484,7.028,426.940,34.274,34.845,0.730
1568832300.901,3.484,7.028,426.934,34.274,34.844,0.730
1568832302.907,3.484,7.023,426.940,34.279,34.847,0.730
1568832304.914,3.484,7.032,426.956,34.271,34.842,0.730
1568832306.923,3.484,7.028,426.968,34.276,35.225,0.732
1568832308.928,3.484,7.031,426.966,34.272,34.842,0.730
1568832310.933,3.484,7.030,426.976,34.274,34.842,0.730
1568832312.940,3.484,7.024,426.999,34.281,34.847,0.730
1568832314.947,3.484,7.030,426.991,34.274,34.843,0.730
1568832316.956,3.484,7.029,426.992,34.275,34.843,0.730
1568832318.966,3.484,7.029,427.001,34.274,34.844,0.730
1568832320.973,3.484,7.027,426.981,34.275,34.845,0.730
1568832322.979,3.484,7.029,426.992,34.274,35.225,0.732
1568832324.984,3.484,7.026,426.994,34.278,34.845,0.730
1568832326.993,3.484,7.026,427.005,34.277,34.846,0.730
1568832330.182,3.484,7.028,427.019,34.276,34.844,0.730
1568832332.190,3.484,7.027,427.025,34.275,34.845,0.730
1568832334.196,3.484,7.030,427.006,34.273,34.843,0.730
1568832336.203,3.484,7.023,427.019,34.279,35.230,0.732
1568832338.205,3.484,7.029,426.998,34.275,34.843,0.730
1568832340.207,3.484,7.031,426.997,34.273,34.842,0.730
1568832342.212,3.485,7.033,427.023,34.274,34.840,0.730
1568832344.220,3.485,7.029,427.037,34.278,34.843,0.730
1568832346.229,3.485,7.028,427.049,34.280,34.844,0.730
1568832348.239,3.485,7.033,427.051,34.275,34.840,0.730
1568832350.247,3.485,7.037,427.072,34.272,34.838,0.730
1568832352.253,3.485,7.034,427.081,34.275,34.840,0.730
1568832354.256,3.485,7.033,427.115,34.276,35.222,0.732
1568832356.265,3.485,7.032,427.110,34.274,34.839,0.730
1568832358.272,3.485,7.030,427.148,34.277,35.224,0.732
1568832360.278,3.485,7.027,427.156,34.279,35.226,0.732
1568832362.284,3.484,7.025,427.163,34.276,35.226,0.732
1568832364.293,3.484,7.028,427.182,34.276,35.225,0.732
1568832366.302,3.484,7.026,427.177,34.277,34.845,0.730
1568832368.308,3.484,7.025,427.184,34.280,35.228,0.732
1568832370.314,3.484,7.030,427.179,34.275,35.225,0.732
1568832372.321,3.484,7.029,427.184,34.275,35.226,0.732
1568832374.329,3.484,7.030,427.190,34.275,35.225,0.732
1568832376.335,3.484,7.030,427.189,34.274,35.225,0.732
1568832378.343,3.484,7.031,427.201,34.274,35.225,0.732
1568832380.353,3.484,7.027,427.203,34.278,35.228,0.732
1568832382.361,3.484,7.029,427.197,34.276,35.225,0.732
1568832384.368,3.484,7.033,427.207,34.277,35.227,0.732
1568832386.375,3.484,7.034,427.209,34.279,35.228,0.732
1568832388.377,3.484,7.030,427.235,34.272,35.226,0.732
1568832390.379,3.484,7.024,427.233,34.280,35.229,0.732
1568832392.385,3.484,7.032,427.225,34.273,35.224,0.732
1568832394.390,3.484,7.026,427.224,34.277,34.846,0.730
1568832396.394,3.484,7.024,427.210,34.279,35.229,0.732
1568832398.399,3.484,7.019,427.227,34.284,34.851,0.730
1568832400.411,3.484,7.024,427.233,34.277,35.230,0.732
1568832402.419,3.484,7.020,427.216,34.279,35.233,0.732
1568832404.453,3.484,7.020,427.235,34.280,35.233,0.732
1568832406.461,3.484,7.025,427.255,34.274,35.230,0.732
1568832408.471,3.484,7.021,427.231,34.278,35.233,0.732
1568832410.478,3.484,7.020,427.248,34.278,35.234,0.732
1568832412.483,3.484,7.016,427.266,34.280,35.236,0.732
1568832414.483,3.484,7.021,427.257,34.276,35.233,0.732
1568832416.490,3.484,7.021,427.256,34.276,35.233,0.732
1568832418.493,3.484,7.026,427.271,34.271,35.230,0.732
1568832420.497,3.484,7.018,427.274,34.281,35.235,0.732
1568832422.505,3.484,7.019,427.273,34.279,35.234,0.732
1568832424.509,3.484,7.022,427.268,34.276,35.232,0.732
1568832426.516,3.484,7.021,427.284,34.276,35.233,0.732
1568832428.519,3.484,7.021,427.329,34.276,35.233,0.732
1568832430.525,3.484,7.020,427.362,34.278,35.234,0.732
1568832432.530,3.484,7.025,427.380,34.272,35.231,0.732
1568832434.535,3.484,7.018,427.396,34.278,35.236,0.732
1568832436.540,3.484,7.022,427.367,34.273,35.233,0.732
1568832438.546,3.484,7.019,427.369,34.277,35.236,0.732
1568832440.549,3.484,7.019,427.361,34.276,35.235,0.732
1568832442.556,3.484,7.022,427.353,34.273,35.233,0.732
1568832444.561,3.484,7.021,427.366,34.275,35.234,0.732
1568832446.577,3.484,7.022,427.389,34.275,35.233,0.732
1568832448.585,3.484,7.022,427.410,34.275,35.233,0.732
1568832450.591,3.484,7.025,427.412,34.272,35.231,0.732
1568832452.597,3.484,7.020,427.423,34.276,35.617,0.735
1568832454.604,3.484,7.021,427.438,34.275,35.234,0.732
1568832456.607,3.484,7.023,427.428,34.275,35.233,0.732
1568832458.614,3.484,7.022,427.443,34.275,35.233,0.732
1568832460.619,3.484,7.021,427.456,34.276,35.234,0.732
1568832462.627,3.484,7.021,427.462,34.277,35.233,0.732
1568832464.636,3.484,7.021,427.491,34.277,35.234,0.732
1568832466.645,3.484,7.020,427.487,34.277,35.235,0.732
1568832468.651,3.484,7.027,427.500,34.270,35.230,0.732
1568832470.659,3.484,7.020,427.493,34.278,35.235,0.732
1568832472.664,3.484,7.027,427.517,34.269,35.230,0.732
1568832474.669,3.484,7.022,427.514,34.275,35.233,0.732
1568832476.673,3.484,7.022,427.501,34.276,35.233,0.732
1568832478.677,3.484,7.020,427.517,34.277,35.235,0.732
1568832480.695,3.484,7.024,427.519,34.273,35.232,0.732
1568832482.698,3.484,7.022,427.523,34.276,34.852,0.730
1568832484.700,3.484,7.025,427.532,34.273,35.232,0.732
1568832486.707,3.484,7.027,427.544,34.270,35.230,0.732
1568832488.712,3.484,7.022,427.556,34.276,34.852,0.730
1568832490.718,3.484,7.025,427.553,34.274,35.231,0.732
1568832492.723,3.484,7.021,427.580,34.276,35.234,0.732
1568832494.732,3.484,7.026,427.585,34.273,34.849,0.730
1568832496.735,3.484,7.020,427.584,34.279,34.853,0.730
1568832498.738,3.484,7.025,427.595,34.271,35.232,0.732
1568832500.743,3.483,7.021,427.602,34.274,34.853,0.730
1568832502.752,3.484,7.017,427.630,34.279,35.237,0.732
1568832504.784,3.483,7.019,427.617,34.274,35.235,0.732
1568832506.816,3.484,7.015,427.642,34.273,35.235,0.732
1568832508.844,3.484,7.018,427.656,34.276,34.855,0.730
1568832510.876,3.484,7.020,427.644,34.278,34.856,0.730
1568832512.905,3.484,7.015,427.647,34.280,34.857,0.730
1568832514.927,3.484,7.020,427.651,34.276,34.854,0.730
1568832516.953,3.484,7.022,427.654,34.276,34.853,0.730
1568832518.978,3.484,7.026,427.667,34.273,34.850,0.730
1568832521.001,3.484,7.024,427.669,34.274,34.851,0.730
1568832523.032,3.484,7.024,427.704,34.275,34.851,0.730
1568832525.054,3.484,7.023,427.723,34.275,34.852,0.730
1568832527.086,3.484,7.023,427.730,34.275,34.852,0.730
1568832529.115,3.484,7.021,427.722,34.276,34.853,0.730
1568832531.150,3.484,7.024,427.717,34.274,34.851,0.730
1568832533.193,3.484,7.025,427.756,34.271,34.469,0.728
1568832535.244,3.484,7.018,427.775,34.278,34.474,0.728
1568832537.297,3.484,7.021,427.789,34.276,34.472,0.728
1568832539.345,3.484,7.026,427.802,34.271,34.469,0.728
1568832541.391,3.484,7.019,427.809,34.278,34.474,0.728
1568832543.443,3.484,7.022,427.817,34.274,34.471,0.728
1568832545.491,3.484,7.019,427.839,34.279,34.474,0.728
1568832547.538,3.484,7.024,427.844,34.272,34.470,0.728
1568832549.575,3.484,7.017,427.854,34.280,34.475,0.728
1568832551.613,3.484,7.024,427.849,34.273,34.470,0.728
1568832553.637,3.484,7.019,427.855,34.276,34.474,0.728
1568832555.671,3.484,7.022,427.852,34.273,34.472,0.728
1568832557.708,3.484,7.022,427.867,34.273,34.472,0.728
1568832559.801,3.484,7.021,427.880,34.282,34.477,0.728
1568832561.839,3.484,7.020,427.886,34.274,33.709,0.723
1568832563.913,3.484,7.022,427.914,34.273,34.472,0.728
1568832565.987,3.484,7.019,427.925,34.277,33.711,0.723
1568832568.067,3.484,7.023,427.958,34.272,33.708,0.723
1568832570.145,3.484,7.016,427.964,34.280,34.477,0.728
1568832572.207,3.484,7.016,427.969,34.280,33.713,0.723
1568832574.266,3.484,7.015,427.980,34.280,33.714,0.723
1568832576.335,3.483,7.015,427.973,34.279,33.713,0.723
1568832578.395,3.484,7.014,427.978,34.281,34.478,0.728
1568832580.452,3.484,7.019,427.981,34.275,33.711,0.723
1568832582.459,3.484,7.020,428.002,34.275,33.329,0.720
1568832584.467,3.484,7.021,428.008,34.274,33.710,0.723
1568832586.476,3.483,7.019,428.020,34.275,33.711,0.723
1568832588.488,3.484,7.018,428.047,34.277,34.475,0.728
1568832590.499,3.483,7.014,428.061,34.279,33.333,0.720
1568832592.510,3.483,7.014,428.085,34.280,34.478,0.728
1568832594.524,3.483,7.019,428.083,34.275,34.476,0.728
1568832596.530,3.483,7.018,428.088,34.276,34.476,0.728
1568832598.537,3.483,7.018,428.106,34.277,34.476,0.728
1568832600.547,3.484,7.017,428.133,34.278,34.477,0.728
1568832602.549,3.483,7.018,428.164,34.276,34.476,0.728
1568832604.562,3.484,7.019,428.163,34.276,34.475,0.728
1568832606.567,3.483,7.020,428.160,34.273,34.475,0.728
1568832608.574,3.483,7.020,428.175,34.273,33.712,0.723
1568832610.587,3.483,7.011,428.182,34.280,33.718,0.723
1568832612.596,3.483,7.018,428.191,34.274,33.713,0.723
1568832614.608,3.483,7.012,428.219,34.280,34.481,0.728
1568832616.620,3.483,7.013,428.232,34.278,34.480,0.728
1568832618.627,3.483,7.013,428.250,34.278,34.480,0.728
1568832620.632,3.483,7.015,428.263,34.277,34.479,0.728
1568832622.648,3.483,7.015,428.253,34.278,34.479,0.728
1568832624.663,3.483,7.013,428.285,34.280,34.481,0.728
1568832626.670,3.483,7.014,428.319,34.278,34.480,0.728
1568832628.677,3.483,7.016,428.303,34.275,34.479,0.728
1568832630.686,3.483,7.019,428.312,34.273,34.477,0.728
1568832632.699,3.483,7.012,428.348,34.280,34.482,0.728
1568832634.706,3.483,7.010,428.360,34.281,34.483,0.728
1568832636.714,3.483,7.009,428.343,34.282,33.720,0.723
1568832638.724,3.483,7.012,428.377,34.280,34.482,0.728
1568832640.738,3.483,7.015,428.408,34.276,34.480,0.728
1568832642.747,3.483,7.016,428.459,34.276,34.480,0.728
1568832644.756,3.483,7.014,428.475,34.278,34.481,0.728
1568832646.767,3.483,7.012,428.475,34.279,34.482,0.728
1568832648.771,3.483,7.016,428.476,34.274,34.480,0.728
1568832650.775,3.483,7.014,428.513,34.276,34.482,0.728
1568832652.786,3.483,7.009,428.522,34.279,34.484,0.728
1568832654.787,3.483,7.009,428.536,34.278,34.483,0.728
1568832656.796,3.483,7.013,428.559,34.278,34.483,0.728
1568832658.803,3.483,7.012,428.572,34.279,34.483,0.728
1568832660.807,3.483,7.014,428.610,34.275,34.481,0.728
1568832662.815,3.483,7.013,428.625,34.274,34.480,0.728
1568832664.816,3.483,7.016,428.641,34.275,34.481,0.728
1568832666.822,3.483,7.018,428.674,34.271,34.480,0.728
1568832668.833,3.483,7.010,428.684,34.278,34.484,0.728
1568832670.838,3.483,7.016,428.735,34.275,34.482,0.728
1568832672.900,3.483,7.015,428.726,34.279,34.484,0.728
1568832674.909,3.483,7.016,428.741,34.278,34.482,0.728
1568832676.915,3.483,7.014,428.770,34.270,34.859,0.730
1568832678.924,3.483,7.017,428.794,34.275,34.480,0.728
1568832680.930,3.483,7.017,428.821,34.275,34.481,0.728
1568832682.934,3.483,7.016,428.854,34.275,34.482,0.728
1568832684.946,3.483,7.018,428.853,34.274,34.480,0.728
1568832686.951,3.483,7.014,428.865,34.276,34.483,0.728
1568832688.960,3.483,7.012,428.891,34.276,34.484,0.728
1568832690.965,3.483,7.016,428.920,34.273,34.482,0.728
1568832692.968,3.483,7.012,428.915,34.277,34.485,0.728
1568832694.972,3.483,7.013,428.953,34.277,34.484,0.728
1568832696.980,3.483,7.013,428.967,34.276,34.866,0.730
1568832698.986,3.483,7.012,428.984,34.277,34.867,0.730
1568832700.997,3.483,7.012,428.987,34.277,34.485,0.728
1568832703.004,3.483,7.014,428.995,34.275,34.484,0.728
1568832705.008,3.483,7.011,429.028,34.278,34.486,0.728
1568832707.021,3.483,7.015,429.047,34.274,34.484,0.728
1568832709.027,3.483,7.016,429.088,34.274,34.483,0.728
1568832711.037,3.483,7.012,429.097,34.277,34.486,0.728
1568832713.045,3.483,7.008,429.138,34.280,34.488,0.728
1568832715.051,3.483,7.013,429.133,34.276,34.485,0.728
1568832717.062,3.483,7.014,429.174,34.273,34.485,0.728
1568832719.069,3.483,7.008,429.173,34.281,34.489,0.728
1568832721.073,3.483,7.012,429.195,34.277,34.486,0.728
1568832723.079,3.483,7.016,429.239,34.273,34.484,0.728
1568832725.086,3.483,7.017,429.253,34.273,34.483,0.728
1568832727.095,3.483,7.010,429.294,34.280,34.487,0.728
1568832729.103,3.483,7.014,429.278,34.275,34.485,0.728
1568832731.108,3.483,7.010,429.304,34.280,34.487,0.728
1568832733.115,3.483,7.013,429.311,34.276,34.486,0.728
1568832735.120,3.483,7.016,429.356,34.274,34.484,0.728
1568832737.127,3.483,7.014,429.361,34.276,34.485,0.728
1568832739.135,3.483,7.012,429.398,34.278,34.487,0.728
1568832741.139,3.483,7.013,429.406,34.277,34.486,0.728
1568832743.141,3.483,7.008,429.429,34.281,34.489,0.728
1568832745.148,3.483,7.010,429.460,34.279,34.489,0.728
1568832747.152,3.483,7.012,429.464,34.276,34.488,0.728
1568832749.160,3.483,7.015,429.492,34.273,34.485,0.728
1568832751.168,3.483,7.009,429.507,34.280,34.490,0.728
1568832753.168,3.483,7.014,429.532,34.273,34.486,0.728
1568832755.175,3.483,7.012,429.534,34.277,34.488,0.728
1568832757.182,3.483,7.016,429.540,34.272,34.485,0.728
1568832759.187,3.483,7.009,429.575,34.278,34.490,0.728
1568832761.188,3.483,7.010,429.590,34.279,34.489,0.728
1568832763.195,3.483,7.018,429.605,34.271,34.484,0.728
1568832765.200,3.483,7.013,429.603,34.276,34.487,0.728
1568832767.205,3.483,7.009,429.622,34.280,34.490,0.728
1568832769.212,3.483,7.018,429.630,34.272,34.484,0.728
1568832771.220,3.483,7.010,429.630,34.280,34.871,0.730
1568832773.227,3.483,7.015,429.636,34.275,34.486,0.728
1568832775.232,3.483,7.014,429.654,34.276,34.487,0.728
1568832777.238,3.483,7.012,429.654,34.279,34.870,0.730
1568832779.245,3.483,7.016,429.671,34.273,34.485,0.728
1568832781.255,3.483,7.011,429.649,34.279,34.489,0.728
1568832783.260,3.483,7.017,429.679,34.272,34.867,0.730
1568832785.265,3.483,7.013,429.672,34.276,34.488,0.728
1568832787.269,3.483,7.015,429.671,34.273,34.486,0.728
1568832789.273,3.483,7.013,429.666,34.277,34.869,0.730
1568832791.275,3.483,7.013,429.650,34.277,34.869,0.730
1568832793.284,3.483,7.012,429.647,34.279,34.488,0.728
1568832795.294,3.483,7.011,429.654,34.278,34.488,0.728
1568832797.299,3.483,7.012,429.676,34.277,34.870,0.730
1568832799.307,3.483,7.011,429.647,34.277,34.869,0.730
1568832801.401,3.483,7.010,429.647,34.281,34.872,0.730
1568832803.407,3.483,7.013,429.624,34.277,34.868,0.730
1568832805.410,3.483,7.009,429.634,34.280,34.872,0.730
1568832807.415,3.483,7.013,429.680,34.275,34.870,0.730
1568832809.420,3.483,7.008,429.687,34.279,34.873,0.730
1568832811.429,3.483,7.013,429.719,34.275,34.870,0.730
1568832813.458,3.483,7.016,429.712,34.272,34.867,0.730
1568832815.466,3.483,7.008,429.722,34.281,34.873,0.730
1568832817.471,3.483,7.016,429.734,34.273,34.867,0.730
1568832819.503,3.483,7.011,429.714,34.278,34.871,0.730
1568832821.513,3.483,7.014,429.722,34.275,34.869,0.730
1568832823.516,3.483,7.009,429.740,34.280,34.873,0.730
1568832825.523,3.483,7.013,429.738,34.276,34.488,0.728
1568832827.533,3.483,7.006,429.720,34.281,34.492,0.728
1568832829.537,3.483,7.010,429.736,34.279,34.490,0.728
1568832831.545,3.483,7.010,429.751,34.278,34.490,0.728
1568832833.550,3.483,7.010,429.765,34.278,34.490,0.728
1568832835.556,3.483,7.010,429.750,34.278,34.490,0.728
1568832837.561,3.483,7.007,429.764,34.280,34.492,0.728
1568832839.566,3.483,7.012,429.759,34.275,33.725,0.723
1568832841.574,3.483,7.010,429.781,34.276,34.490,0.728
1568832843.579,3.483,7.013,429.790,34.275,33.724,0.723
1568832845.587,3.483,7.008,429.789,34.279,34.492,0.728
1568832847.593,3.483,7.011,429.791,34.276,34.490,0.728
1568832849.602,3.483,7.006,429.796,34.281,34.493,0.728
1568832851.608,3.483,7.004,429.808,34.282,34.494,0.728
1568832853.615,3.483,7.007,429.845,34.280,34.493,0.728
1568832855.622,3.483,7.009,429.841,34.278,34.491,0.728
1568832857.627,3.483,7.006,429.874,34.281,34.493,0.728
1568832859.629,3.483,7.009,429.840,34.278,34.491,0.728
1568832861.637,3.483,7.011,429.856,34.276,34.490,0.728
1568832863.647,3.483,7.012,429.863,34.276,34.489,0.728
1568832865.655,3.483,7.005,429.863,34.283,34.494,0.728
1568832867.656,3.483,7.009,429.863,34.278,34.491,0.728
1568832869.661,3.483,7.013,429.909,34.272,34.489,0.728
1568832871.672,3.483,7.007,429.907,34.279,34.493,0.728
1568832873.673,3.483,7.011,429.891,34.275,34.490,0.728
1568832875.677,3.483,7.011,429.912,34.275,34.490,0.728
1568832877.687,3.483,7.005,429.957,34.281,34.494,0.728
1568832879.691,3.483,7.011,429.935,34.276,34.490,0.728
1568832881.697,3.483,7.008,429.944,34.279,34.493,0.728
1568832883.704,3.483,7.008,429.975,34.277,34.493,0.728
1568832885.709,3.483,7.010,429.993,34.274,34.492,0.728
1568832887.717,3.483,7.004,430.016,34.280,34.496,0.728
1568832889.721,3.483,7.012,430.025,34.272,34.490,0.728
1568832891.730,3.483,7.008,430.059,34.275,34.493,0.728
1568832893.737,3.483,7.005,430.051,34.278,34.496,0.728
1568832895.745,3.483,7.006,430.047,34.278,34.495,0.728
1568832897.749,3.483,7.002,430.021,34.280,34.497,0.728
1568832899.755,3.483,7.010,430.006,34.276,34.492,0.728
1568832901.759,3.483,7.008,430.030,34.278,34.493,0.728
1568832903.765,3.483,7.005,430.057,34.279,34.495,0.728
1568832905.769,3.483,7.008,430.032,34.276,34.493,0.728
1568832907.775,3.483,7.004,430.066,34.281,34.496,0.728
1568832909.783,3.483,7.006,430.054,34.279,34.494,0.728
1568832911.789,3.483,7.006,430.107,34.278,34.495,0.728
1568832913.793,3.483,7.008,430.083,34.277,34.493,0.728
1568832915.798,3.483,7.011,430.111,34.274,34.491,0.728
1568832917.809,3.483,7.010,430.106,34.276,34.492,0.728
1568832919.814,3.483,7.007,430.129,34.281,34.494,0.728
1568832921.820,3.483,7.006,430.161,34.275,33.727,0.723
1568832923.830,3.483,7.006,430.198,34.278,34.493,0.728
1568832925.836,3.483,7.009,430.162,34.278,34.494,0.728
1568832927.839,3.483,7.005,430.181,34.278,34.493,0.728
1568832929.848,3.483,7.009,430.237,34.276,34.492,0.728
1568832931.856,3.483,7.012,430.224,34.283,34.497,0.728
1568832933.861,3.483,7.005,430.257,34.281,34.496,0.728
1568832935.867,3.483,7.011,430.239,34.280,33.731,0.723
1568832937.871,3.483,7.008,430.260,34.281,34.495,0.728
1568832939.877,3.483,7.013,430.269,34.280,34.494,0.728
1568832941.913,3.483,7.009,430.300,34.274,33.730,0.723
1568832943.923,3.483,7.008,430.357,34.277,33.349,0.720
1568832945.930,3.483,7.003,430.355,34.282,34.498,0.728
1568832947.936,3.483,7.007,430.326,34.278,33.349,0.720
1568832949.942,3.483,7.011,430.352,34.273,33.347,0.720
1568832951.945,3.483,7.003,430.362,34.280,33.352,0.720
1568832953.953,3.483,7.007,430.408,34.276,33.350,0.720
1568832955.959,3.483,7.006,430.426,34.277,33.350,0.720
1568832957.966,3.483,7.011,430.426,34.280,33.734,0.723
1568832959.966,3.483,7.001,430.439,34.281,33.736,0.723
1568832961.970,3.483,7.003,430.490,34.280,33.735,0.723
1568832963.974,3.483,7.003,430.513,34.281,33.353,0.720
1568832965.978,3.483,7.006,430.443,34.278,33.732,0.723
1568832967.983,3.483,7.005,430.455,34.279,33.733,0.723
1568832969.990,3.483,7.005,430.500,34.280,33.733,0.723
1568832971.994,3.483,7.005,430.489,34.279,34.497,0.728
1568832973.999,3.483,7.010,430.500,34.274,33.731,0.723
1568832976.008,3.483,7.010,430.440,34.273,33.730,0.723
1568832978.013,3.482,7.006,430.433,34.274,33.733,0.723
1568832980.026,3.482,7.008,430.432,34.273,34.495,0.728
1568832982.033,3.482,7.005,430.409,34.277,34.497,0.728
1568832984.039,3.482,7.006,430.412,34.276,33.733,0.723
1568832986.045,3.482,7.008,430.416,34.274,34.496,0.728
1568832988.050,3.482,7.003,430.411,34.278,33.734,0.723
1568832990.057,3.482,7.006,430.419,34.275,34.497,0.728
1568832992.060,3.482,7.007,430.438,34.275,34.496,0.728
1568832994.064,3.483,7.006,430.439,34.278,34.497,0.728
1568832996.079,3.483,7.008,430.441,34.275,34.495,0.728
1568832998.106,3.483,7.010,430.440,34.274,33.730,0.723
1568833000.116,3.483,7.005,430.433,34.280,34.497,0.728
1568833002.134,3.483,7.014,430.434,34.271,34.491,0.728
1568833004.144,3.483,7.006,430.419,34.280,34.496,0.728
1568833006.164,3.483,7.010,430.422,34.274,34.494,0.728
1568833008.176,3.483,7.006,430.393,34.279,34.496,0.728
1568833010.198,3.483,7.007,430.415,34.277,34.496,0.728
1568833012.226,3.483,7.012,430.433,34.273,34.492,0.728
1568833014.241,3.483,7.008,430.407,34.277,34.495,0.728
1568833016.269,3.483,7.010,430.423,34.276,34.494,0.728
1568833018.286,3.483,7.006,430.430,34.278,33.350,0.720
1568833020.303,3.483,7.009,430.420,34.277,33.730,0.723
1568833022.317,3.483,7.011,430.392,34.274,33.729,0.723
1568833024.338,3.483,7.010,430.415,34.275,34.492,0.728
1568833026.352,3.483,7.008,430.407,34.277,33.730,0.723
1568833028.361,3.483,7.010,430.399,34.276,33.729,0.723
1568833030.396,3.483,7.009,430.374,34.277,33.348,0.720
1568833032.409,3.483,7.005,430.398,34.275,33.347,0.720
1568833034.426,3.483,7.009,430.397,34.274,33.346,0.720
1568833036.442,3.483,7.006,430.397,34.278,33.731,0.723
1568833038.460,3.483,7.010,430.405,34.275,33.348,0.720
1568833040.478,3.483,7.012,430.416,34.273,33.346,0.720
1568833042.491,3.483,7.011,430.417,34.273,33.729,0.723
1568833044.509,3.483,7.005,430.425,34.280,33.351,0.720
1568833046.524,3.483,7.006,430.429,34.278,33.350,0.720
1568833048.546,3.483,7.007,430.435,34.278,33.350,0.720
1568833050.558,3.483,7.008,430.409,34.276,33.349,0.720
1568833052.576,3.483,7.011,430.416,34.272,33.347,0.720
1568833054.591,3.483,7.010,430.424,34.275,32.966,0.718
1568833056.615,3.483,7.013,430.395,34.272,32.964,0.718
1568833058.622,3.483,7.011,430.398,34.275,32.964,0.718
1568833060.631,3.483,7.010,430.412,34.274,32.965,0.718
1568833062.634,3.483,7.011,430.422,34.273,32.965,0.718
1568833064.646,3.483,7.012,430.408,34.273,32.964,0.718
1568833066.654,3.483,7.011,430.410,34.274,32.583,0.715
1568833068.661,3.483,7.016,430.418,34.269,32.962,0.718
1568833070.664,3.483,7.016,430.432,34.270,32.961,0.718
1568833072.670,3.483,7.015,430.432,34.271,32.962,0.718
1568833074.675,3.483,7.019,430.424,34.266,32.959,0.718
1568833076.680,3.483,7.017,430.426,34.270,32.961,0.718
1568833078.684,3.483,7.016,430.421,34.271,32.962,0.718
1568833080.688,3.483,7.021,430.436,34.265,32.958,0.718
1568833082.695,3.483,7.016,430.440,34.271,33.344,0.720
1568833084.700,3.483,7.018,430.436,34.268,33.342,0.720
1568833086.749,3.483,7.018,430.431,34.268,33.724,0.723
1568833088.759,3.483,7.009,430.429,34.276,34.494,0.728
1568833090.769,3.483,7.013,430.455,34.271,34.491,0.728
1568833092.775,3.483,7.012,430.449,34.272,34.493,0.728
1568833094.782,3.483,7.014,430.440,34.271,34.491,0.728
1568833096.786,3.483,7.015,430.435,34.270,34.872,0.730
1568833098.790,3.483,7.016,430.442,34.268,34.872,0.730
1568833100.802,3.483,7.009,430.445,34.276,34.876,0.730
1568833102.805,3.483,7.009,430.423,34.275,34.876,0.730
1568833104.810,3.483,7.012,430.406,34.274,34.874,0.730
1568833106.817,3.483,7.002,430.406,34.281,35.263,0.732
1568833108.823,3.483,7.010,430.380,34.274,35.258,0.732
1568833110.828,3.483,7.003,430.381,34.280,35.263,0.732
1568833112.839,3.483,7.001,430.474,34.281,35.264,0.732
1568833114.849,3.482,7.005,430.444,34.278,35.262,0.732
1568833116.857,3.482,7.002,430.531,34.279,35.646,0.735
1568833118.861,3.482,7.000,430.540,34.280,35.264,0.732
1568833120.864,3.482,7.001,430.608,34.282,35.268,0.732
1568833122.876,3.482,6.999,430.643,34.278,35.265,0.732
1568833124.881,3.482,7.005,430.543,34.280,35.647,0.735
1568833126.899,3.482,6.999,430.585,34.279,35.266,0.732
1568833128.903,3.482,6.998,430.632,34.276,35.264,0.732
1568833130.909,3.482,7.005,430.671,34.278,35.648,0.735
1568833132.917,3.482,6.997,430.282,34.284,35.650,0.735
1568833134.925,3.482,6.996,429.865,34.277,35.642,0.735
1568833136.978,3.482,7.005,429.243,34.275,36.020,0.737
1568833138.985,3.482,6.999,428.646,34.280,36.022,0.737
1568833141.013,3.482,7.002,428.144,34.279,36.017,0.737
1568833143.024,3.482,7.004,427.567,34.277,36.777,0.742
1568833145.037,3.482,7.005,427.119,34.275,36.775,0.742
1568833147.047,3.482,6.996,426.440,34.285,36.013,0.737
1568833149.059,3.483,7.004,425.891,34.287,36.767,0.742
1568833151.059,3.484,7.003,425.419,34.297,36.763,0.742
1568833153.068,3.484,7.013,424.813,34.290,36.752,0.742
1568833155.076,3.484,7.019,424.208,34.285,36.745,0.742
1568833157.083,3.487,7.022,423.551,34.309,36.734,0.742
1568833159.099,3.489,7.025,422.868,34.333,36.722,0.742
1568833161.102,3.491,7.020,422.179,34.359,36.717,0.742
1568833163.107,3.492,7.030,421.500,34.359,36.704,0.742
1568833165.116,3.492,7.033,420.771,34.364,36.697,0.742
1568833167.122,3.493,7.045,420.048,34.358,37.065,0.745
1568833169.128,3.493,7.042,419.286,34.366,37.062,0.745
1568833171.133,3.494,7.069,418.566,34.340,37.039,0.745
1568833173.144,3.494,7.071,417.795,34.341,37.034,0.745
1568833175.151,3.494,7.086,417.059,34.331,37.019,0.745
1568833177.155,3.495,7.100,416.302,34.322,37.004,0.745
1568833179.173,3.495,7.108,415.543,34.317,37.374,0.747
1568833181.183,3.497,7.111,414.798,34.339,37.363,0.747
1568833183.195,3.498,7.116,414.023,34.347,37.352,0.747
1568833185.206,3.499,7.121,413.262,34.348,37.343,0.747
1568833187.215,3.499,7.131,412.486,34.345,37.711,0.750
1568833189.232,3.500,7.146,411.713,34.334,37.696,0.750
1568833191.233,3.500,7.154,410.910,34.328,37.685,0.750
1568833193.239,3.500,7.164,410.145,34.321,37.674,0.750
1568833195.253,3.500,7.170,409.338,34.320,37.664,0.750
1568833197.260,3.502,7.170,408.598,34.337,37.656,0.750
1568833199.268,3.503,7.186,408.048,34.335,37.640,0.750
1568833201.281,3.504,7.225,407.493,34.304,37.607,0.750
1568833203.289,3.504,7.251,407.082,34.284,37.585,0.750
1568833205.299,3.505,7.259,406.651,34.281,37.955,0.752
1568833207.304,3.505,7.265,406.299,34.275,37.948,0.752
1568833209.309,3.505,7.267,405.838,34.278,37.566,0.750
1568833211.323,3.506,7.268,405.420,34.280,37.940,0.752
1568833213.335,3.506,7.279,405.033,34.271,37.930,0.752
1568833215.344,3.507,7.287,404.606,34.275,37.920,0.752
1568833217.359,3.507,7.292,404.198,34.273,37.910,0.752
1568833219.370,3.508,7.302,403.689,34.277,37.907,0.752
1568833221.377,3.508,7.299,403.276,34.272,38.276,0.754
1568833223.386,3.508,7.303,402.783,34.269,38.648,0.757
1568833225.388,3.509,7.309,402.217,34.271,38.640,0.757
1568833227.395,3.509,7.310,401.756,34.276,38.639,0.757
1568833229.401,3.509,7.312,401.181,34.280,38.636,0.757
1568833231.407,3.510,7.315,400.640,34.278,39.006,0.759
1568833233.414,3.509,7.316,400.102,34.279,39.004,0.759
1568833235.417,3.509,7.315,399.539,34.278,39.377,0.762
1568833237.423,3.509,7.319,398.894,34.275,39.749,0.764
1568833239.430,3.509,7.311,398.229,34.282,40.506,0.769
1568833241.438,3.509,7.310,397.566,34.284,40.503,0.769
1568833243.443,3.509,7.310,396.845,34.283,41.255,0.774
1568833245.450,3.509,7.309,396.102,34.285,42.007,0.779
1568833247.458,3.509,7.316,395.461,34.283,42.377,0.781
1568833249.512,3.510,7.318,394.692,34.286,42.743,0.784
1568833251.518,3.511,7.320,393.929,34.294,43.112,0.786
1568833253.521,3.511,7.317,393.289,34.298,43.110,0.786
1568833255.529,3.511,7.319,392.567,34.295,43.482,0.789
1568833257.535,3.511,7.319,391.884,34.294,43.855,0.791
1568833259.541,3.511,7.324,391.226,34.289,44.602,0.796
1568833261.550,3.511,7.332,390.558,34.284,44.591,0.796
1568833263.552,3.513,7.334,389.883,34.307,44.578,0.796
1568833265.562,3.515,7.336,389.177,34.320,44.567,0.796
1568833267.567,3.515,7.343,388.721,34.320,44.558,0.796
1568833269.570,3.515,7.359,388.179,34.306,44.916,0.798
1568833271.577,3.516,7.378,387.661,34.291,44.897,0.798
1568833273.584,3.516,7.394,387.226,34.277,45.256,0.801
1568833275.590,3.516,7.403,386.824,34.269,45.246,0.801
1568833277.595,3.516,7.403,386.312,34.272,45.242,0.801
1568833279.599,3.516,7.406,385.796,34.272,45.988,0.806
1568833281.608,3.517,7.410,385.316,34.270,45.981,0.806
1568833283.615,3.518,7.411,384.841,34.279,45.974,0.806
1568833285.617,3.518,7.418,384.464,34.278,45.964,0.806
1568833287.623,3.519,7.420,383.900,34.283,46.333,0.808
1568833289.628,3.519,7.420,383.380,34.287,46.329,0.808
1568833291.635,3.519,7.421,382.838,34.286,46.325,0.808
1568833293.647,3.519,7.433,382.357,34.275,46.311,0.808
1568833295.650,3.519,7.430,381.850,34.279,46.311,0.808
1568833297.656,3.519,7.434,381.142,34.272,46.304,0.808
1568833299.667,3.519,7.433,380.655,34.274,46.302,0.808
1568833301.672,3.519,7.437,380.063,34.270,45.919,0.806
1568833303.680,3.519,7.432,379.444,34.277,46.295,0.808
1568833305.685,3.519,7.437,378.882,34.274,46.286,0.808
1568833307.693,3.519,7.436,378.306,34.275,47.035,0.813
1568833309.699,3.519,7.437,377.788,34.273,47.030,0.813
1568833311.703,3.519,7.430,377.350,34.281,47.033,0.813
1568833313.709,3.519,7.435,376.727,34.276,47.026,0.813
1568833315.715,3.520,7.440,376.153,34.282,47.390,0.815
1568833317.718,3.521,7.434,375.669,34.302,47.012,0.813
1568833319.723,3.521,7.444,374.985,34.294,47.375,0.815
1568833321.732,3.522,7.455,374.545,34.294,47.358,0.815
1568833323.737,3.524,7.460,373.895,34.311,47.343,0.815
1568833325.741,3.525,7.456,373.253,34.322,47.341,0.815
1568833327.746,3.526,7.449,372.578,34.343,47.713,0.818
1568833329.753,3.528,7.462,371.895,34.351,48.441,0.823
1568833331.759,3.529,7.486,371.181,34.339,48.785,0.825
1568833333.765,3.530,7.492,370.454,34.341,48.773,0.825
1568833335.768,3.530,7.492,369.731,34.343,48.767,0.825
1568833337.773,3.531,7.490,368.979,34.355,48.761,0.825
1568833339.778,3.532,7.509,368.204,34.353,49.108,0.828
1568833341.786,3.536,7.532,367.522,34.371,49.069,0.828
1568833343.794,3.539,7.533,366.784,34.395,49.429,0.830
1568833345.798,3.540,7.540,366.021,34.402,50.533,0.837
1568833347.805,3.541,7.558,365.240,34.400,51.253,0.842
1568833349.814,3.543,7.581,364.473,34.400,51.965,0.847
1568833351.822,3.544,7.578,363.685,34.413,51.959,0.847
1568833353.830,3.545,7.615,362.965,34.389,52.287,0.850
1568833355.834,3.546,7.630,362.181,34.383,53.010,0.855
1568833357.839,3.547,7.654,361.412,34.366,52.978,0.855
1568833359.849,3.547,7.644,360.640,34.384,52.980,0.855
1568833361.854,3.548,7.651,359.891,34.379,53.340,0.857
1568833363.858,3.548,7.675,359.134,34.357,52.939,0.855
1568833365.863,3.548,7.676,358.384,34.355,53.305,0.857
1568833367.867,3.548,7.683,357.591,34.356,53.290,0.857
1568833369.874,3.548,7.684,356.934,34.361,53.662,0.859
1568833371.885,3.548,7.691,356.206,34.350,53.651,0.859
1568833373.888,3.549,7.701,355.548,34.344,53.621,0.859
1568833375.892,3.551,7.710,354.903,34.355,53.610,0.859
1568833377.898,3.552,7.721,354.348,34.359,53.964,0.862
1568833379.906,3.553,7.760,353.742,34.343,54.667,0.867
1568833381.915,3.554,7.795,353.229,34.316,55.739,0.874
1568833383.921,3.554,7.801,352.656,34.300,56.446,0.879
1568833385.923,3.555,7.817,352.053,34.303,56.809,0.881
1568833387.930,3.557,7.837,351.505,34.305,57.505,0.886
1568833389.936,3.558,7.857,350.881,34.291,58.959,0.896
1568833391.942,3.560,7.872,350.277,34.298,59.300,0.898
1568833393.949,3.562,7.866,349.767,34.327,60.033,0.903
1568833395.954,3.563,7.902,349.104,34.304,59.983,0.903
1568833397.959,3.563,7.914,348.511,34.290,60.336,0.906
1568833399.966,3.565,7.927,347.979,34.294,60.307,0.906
1568833401.969,3.566,7.939,347.384,34.298,60.290,0.906
1568833403.973,3.565,7.956,346.775,34.277,60.267,0.906
1568833405.979,3.566,7.964,346.128,34.270,60.616,0.908
1568833407.983,3.566,7.962,345.528,34.278,60.241,0.906
1568833409.995,3.568,7.964,344.932,34.295,60.600,0.908
1568833411.996,3.569,7.971,344.336,34.304,60.581,0.908
1568833413.999,3.572,8.000,343.644,34.311,60.529,0.908
1568833416.009,3.572,8.002,343.072,34.309,60.523,0.908
1568833418.015,3.573,8.004,342.417,34.310,60.515,0.908
1568833420.022,3.575,7.994,341.802,34.345,60.511,0.908
1568833422.032,3.575,8.013,341.127,34.329,61.220,0.913
1568833424.035,3.577,8.007,340.406,34.360,61.948,0.918
1568833426.042,3.578,8.024,339.750,34.349,62.656,0.923
1568833428.053,3.579,8.052,339.027,34.338,62.612,0.923
1568833430.062,3.582,8.092,338.339,34.328,62.916,0.925
1568833432.067,3.585,8.092,337.629,34.360,63.265,0.928
1568833434.076,3.587,8.083,336.822,34.390,64.361,0.935
1568833436.086,3.588,8.101,336.090,34.379,64.699,0.938
1568833438.089,3.588,8.120,335.296,34.369,65.032,0.940
1568833440.096,3.588,8.127,334.554,34.360,65.018,0.940
1568833442.103,3.588,8.138,333.788,34.348,65.367,0.942
1568833444.114,3.588,8.144,333.014,34.341,66.086,0.947
1568833446.121,3.588,8.137,332.254,34.346,66.089,0.947
1568833448.129,3.588,8.170,331.480,34.313,66.043,0.947
1568833450.133,3.587,8.177,330.717,34.304,66.761,0.952
1568833452.142,3.587,8.187,329.948,34.295,67.842,0.960
1568833454.147,3.587,8.183,329.189,34.298,68.938,0.967
1568833456.169,3.587,8.183,328.452,34.297,70.030,0.974
1568833458.177,3.587,8.197,327.745,34.283,71.470,0.984
1568833460.183,3.587,8.211,327.032,34.268,72.177,0.989
1568833462.189,3.587,8.220,326.357,34.256,72.893,0.994
1568833464.198,3.587,8.218,325.653,34.261,73.984,1.001
1568833466.203,3.586,8.203,324.963,34.272,74.732,1.006
1568833468.209,3.586,8.213,324.363,34.260,74.713,1.006
1568833470.218,3.585,8.206,323.699,34.257,74.721,1.006
1568833472.319,3.585,8.201,322.991,34.258,75.090,1.008
1568833474.323,3.585,8.196,322.367,34.263,74.723,1.006
1568833476.333,3.585,8.211,321.802,34.252,74.696,1.006
1568833478.338,3.585,8.201,321.183,34.265,75.068,1.008
1568833480.345,3.585,8.220,320.595,34.248,75.402,1.011
1568833482.350,3.586,8.218,319.974,34.250,75.763,1.013
1568833484.359,3.586,8.208,319.491,34.263,75.770,1.013
1568833486.363,3.586,8.211,318.983,34.266,76.124,1.016
1568833488.366,3.587,8.222,318.413,34.260,77.197,1.023
1568833490.370,3.587,8.230,317.809,34.250,77.181,1.023
1568833492.373,3.587,8.221,317.247,34.261,77.552,1.025
1568833494.377,3.587,8.225,316.587,34.260,77.540,1.025
1568833496.382,3.587,8.250,316.012,34.236,78.593,1.033
1568833498.387,3.587,8.263,315.430,34.222,78.929,1.035
1568833500.394,3.587,8.254,314.727,34.231,78.935,1.035
1568833502.397,3.587,8.263,314.116,34.232,79.285,1.038
1568833504.403,3.587,8.265,313.550,34.224,79.635,1.040
1568833506.407,3.588,8.258,312.840,34.235,80.375,1.045
1568833508.411,3.587,8.261,312.208,34.232,80.725,1.047
1568833510.418,3.587,8.264,311.592,34.228,81.443,1.052
1568833512.425,3.587,8.266,311.077,34.225,81.437,1.052
1568833514.429,3.588,8.258,310.421,34.240,81.803,1.055
1568833516.438,3.588,8.253,309.758,34.241,81.431,1.052
1568833518.443,3.588,8.255,309.044,34.238,81.783,1.055
1568833520.449,3.588,8.249,308.347,34.247,83.611,1.067
1568833522.456,3.588,8.241,307.621,34.252,83.609,1.067
1568833524.461,3.588,8.237,306.854,34.261,84.341,1.072
1568833526.487,3.588,8.235,306.100,34.269,84.705,1.074
1568833528.492,3.589,8.246,305.343,34.268,85.038,1.077
1568833530.496,3.590,8.252,304.600,34.276,85.013,1.077
1568833532.504,3.593,8.274,303.795,34.282,85.320,1.079
1568833534.510,3.593,8.269,303.071,34.288,85.318,1.079
1568833536.514,3.594,8.290,302.278,34.273,86.002,1.084
1568833538.520,3.593,8.281,301.519,34.275,85.647,1.082
1568833540.524,3.593,8.289,300.716,34.264,85.264,1.079
1568833542.526,3.593,8.290,300.040,34.265,85.617,1.082
1568833544.529,3.591,8.296,299.229,34.241,85.246,1.079
1568833546.537,3.590,8.299,298.498,34.230,84.146,1.072
1568833548.543,3.590,8.311,297.681,34.220,83.392,1.067
1568833550.550,3.590,8.326,296.920,34.202,81.908,1.057
1568833552.552,3.587,8.319,296.131,34.183,81.561,1.055
1568833554.557,3.585,8.317,295.344,34.159,81.569,1.055
1568833556.564,3.583,8.315,294.582,34.138,81.941,1.057
1568833558.571,3.582,8.320,293.814,34.121,81.204,1.052
1568833560.576,3.579,8.321,293.022,34.090,80.847,1.050
1568833562.582,3.578,8.290,292.272,34.113,80.523,1.047
1568833564.597,3.576,8.291,291.490,34.096,80.522,1.047
1568833566.607,3.577,8.278,290.686,34.113,80.166,1.045
1568833568.613,3.579,8.268,289.958,34.143,79.800,1.043
1568833570.619,3.579,8.268,289.245,34.151,79.424,1.040
1568833572.852,3.580,8.259,288.343,34.170,79.059,1.038
1568833574.856,3.581,8.251,287.558,34.186,79.058,1.038
1568833576.861,3.582,8.247,286.799,34.204,79.049,1.038
1568833578.870,3.584,8.248,286.087,34.220,78.668,1.035
1568833580.875,3.583,8.260,285.340,34.202,78.284,1.033
1568833582.880,3.583,8.254,284.605,34.203,77.561,1.028
1568833584.889,3.583,8.257,283.935,34.200,77.549,1.028
1568833586.894,3.584,8.254,283.255,34.213,77.550,1.028
1568833588.900,3.584,8.270,282.715,34.205,78.241,1.033
1568833590.908,3.585,8.293,282.201,34.194,78.576,1.035
1568833592.912,3.586,8.315,281.808,34.178,78.514,1.035
1568833594.918,3.589,8.346,281.348,34.178,78.468,1.035
1568833596.927,3.589,8.360,280.903,34.170,78.793,1.038
1568833598.931,3.590,8.380,280.355,34.153,78.755,1.038
1568833600.934,3.590,8.385,279.914,34.154,79.101,1.040
1568833602.942,3.591,8.393,279.466,34.152,79.082,1.040
1568833605.018,3.591,8.396,278.858,34.157,79.431,1.043
1568833607.028,3.592,8.408,278.452,34.150,79.408,1.043
1568833609.037,3.592,8.413,277.910,34.145,79.394,1.043
1568833611.041,3.592,8.411,277.327,34.150,79.390,1.043
1568833613.051,3.592,8.413,276.953,34.152,79.743,1.045
1568833615.057,3.592,8.414,276.275,34.153,79.734,1.045
1568833617.062,3.592,8.411,275.757,34.155,80.096,1.047
1568833619.067,3.592,8.420,275.316,34.146,80.439,1.050
1568833621.076,3.592,8.417,274.903,34.145,80.442,1.050
1568833623.080,3.592,8.415,274.279,34.145,81.163,1.055
1568833625.086,3.591,8.411,273.797,34.147,81.526,1.057
1568833627.100,3.591,8.409,273.289,34.147,81.526,1.057
1568833629.107,3.591,8.414,272.735,34.142,82.960,1.067
1568833631.115,3.591,8.413,272.137,34.143,82.954,1.067
1568833633.121,3.591,8.414,271.533,34.140,82.948,1.067
1568833635.124,3.592,8.412,270.912,34.148,82.940,1.067
1568833637.126,3.592,8.412,270.347,34.155,82.931,1.067
1568833639.136,3.593,8.418,269.740,34.161,82.910,1.067
1568833641.143,3.594,8.432,269.163,34.159,82.876,1.067
1568833643.149,3.598,8.435,268.558,34.192,83.207,1.069
1568833645.154,3.599,8.438,268.019,34.207,83.548,1.072
1568833647.156,3.603,8.450,267.406,34.239,83.500,1.072
1568833649.160,3.605,8.475,267.126,34.228,83.452,1.072
1568833651.166,3.606,8.507,266.529,34.212,83.391,1.072
1568833653.175,3.610,8.528,266.043,34.230,83.693,1.074
1568833655.178,3.610,8.557,265.475,34.208,84.000,1.077
1568833657.184,3.611,8.574,264.952,34.204,84.321,1.079
1568833659.188,3.612,8.591,264.402,34.193,84.287,1.079
1568833661.195,3.613,8.602,263.860,34.199,84.616,1.082
1568833663.201,3.614,8.628,263.302,34.177,84.568,1.082
1568833665.204,3.614,8.645,262.767,34.163,84.174,1.079
1568833667.212,3.615,8.645,262.335,34.170,84.527,1.082
1568833669.218,3.617,8.664,261.823,34.175,84.838,1.084
1568833671.223,3.618,8.676,261.354,34.179,84.806,1.084
1568833673.232,3.618,8.689,260.862,34.169,84.421,1.082
1568833675.236,3.620,8.693,260.358,34.186,84.039,1.079
1568833677.245,3.621,8.711,259.831,34.174,84.361,1.082
1568833679.252,3.622,8.710,259.211,34.189,84.349,1.082
1568833681.256,3.624,8.710,258.705,34.204,84.336,1.082
1568833683.266,3.625,8.731,258.220,34.203,83.930,1.079
1568833685.276,3.626,8.762,257.593,34.181,83.872,1.079
1568833687.302,3.627,8.766,257.113,34.188,83.855,1.079
1568833689.313,3.628,8.760,256.631,34.201,83.855,1.079
1568833691.315,3.628,8.774,256.070,34.192,83.827,1.079
1568833693.320,3.628,8.799,255.438,34.165,83.784,1.079
1568833695.326,3.628,8.794,254.927,34.172,83.784,1.079
1568833697.332,3.629,8.787,254.419,34.188,84.143,1.082
1568833699.342,3.629,8.796,253.856,34.179,84.123,1.082
1568833701.346,3.629,8.812,253.231,34.165,83.734,1.079
1568833703.351,3.629,8.811,252.524,34.167,84.084,1.082
1568833705.364,3.630,8.810,251.961,34.174,84.077,1.082
1568833707.373,3.630,8.815,251.473,34.177,84.059,1.082
1568833709.383,3.633,8.820,251.090,34.196,84.034,1.082
1568833711.390,3.633,8.855,250.405,34.162,84.332,1.084
1568833713.393,3.633,8.850,250.011,34.177,84.688,1.086
1568833715.396,3.634,8.852,249.456,34.179,84.677,1.086
1568833717.401,3.634,8.841,248.861,34.188,84.687,1.086
1568833719.405,3.633,8.828,248.237,34.198,84.701,1.086
1568833721.416,3.633,8.834,247.569,34.186,85.400,1.091
1568833723.427,3.633,8.836,246.855,34.181,86.456,1.099
1568833725.433,3.633,8.826,246.147,34.184,86.456,1.099
1568833727.436,3.633,8.830,245.402,34.190,86.454,1.099
1568833729.440,3.633,8.829,244.653,34.193,87.161,1.104
1568833731.446,3.633,8.829,243.905,34.195,88.220,1.111
1568833733.453,3.633,8.832,243.184,34.192,89.279,1.118
1568833735.457,3.633,8.832,242.438,34.195,89.984,1.123
1568833737.464,3.633,8.842,241.681,34.183,90.667,1.128
1568833739.468,3.633,8.845,240.928,34.182,91.369,1.133
1568833741.473,3.633,8.836,240.174,34.188,91.725,1.135
1568833743.486,3.634,8.833,239.385,34.201,92.084,1.138
1568833745.493,3.634,8.811,238.653,34.203,92.431,1.140
1568833747.499,3.634,8.806,237.928,34.227,92.459,1.140
1568833749.506,3.634,8.813,237.151,34.222,92.798,1.143
1568833751.512,3.634,8.825,236.425,34.212,92.768,1.143
1568833753.515,3.634,8.844,235.647,34.190,93.086,1.145
1568833755.522,3.634,8.855,234.886,34.182,93.058,1.145
1568833757.529,3.638,8.861,234.132,34.220,93.726,1.150
1568833759.538,3.642,8.859,233.389,34.265,94.049,1.152
1568833761.543,3.642,8.852,232.618,34.278,94.048,1.152
1568833763.549,3.643,8.871,231.915,34.266,95.070,1.160
1568833765.554,3.644,8.870,231.301,34.274,97.551,1.177
1568833767.558,3.644,8.888,230.639,34.258,100.003,1.194
1568833769.562,3.643,8.914,229.927,34.227,98.525,1.184
1568833771.571,3.643,8.928,229.249,34.210,100.271,1.196
1568833773.578,3.643,8.942,228.652,34.195,104.854,1.228
1568833775.586,3.643,8.970,228.027,34.171,107.987,1.250
1568833777.594,3.644,8.976,227.407,34.171,108.316,1.252
1568833779.599,3.643,8.967,226.727,34.178,109.035,1.257
1568833781.603,3.643,8.969,226.062,34.177,109.377,1.260
1568833783.607,3.643,8.968,225.362,34.176,107.952,1.250
1568833785.610,3.643,8.964,224.669,34.180,107.240,1.245
1568833787.617,3.643,8.963,223.968,34.183,107.585,1.248
1568833789.623,3.644,8.959,223.258,34.191,106.160,1.238
1568833791.632,3.644,8.963,222.545,34.188,103.307,1.218
1568833793.639,3.644,8.979,221.831,34.181,102.553,1.213
1568833795.645,3.645,8.994,221.138,34.168,102.162,1.211
1568833797.653,3.644,8.990,220.503,34.167,101.809,1.209
1568833799.659,3.644,8.977,219.811,34.175,101.826,1.209
1568833801.666,3.643,8.981,219.082,34.160,101.816,1.209
1568833803.674,3.641,8.999,218.345,34.131,102.493,1.213
1568833805.682,3.641,8.997,217.635,34.131,102.487,1.213
1568833807.687,3.641,8.999,216.955,34.125,102.479,1.213
1568833809.693,3.641,9.005,216.213,34.120,102.457,1.213
1568833811.698,3.641,8.997,215.476,34.126,102.462,1.213
1568833813.704,3.640,8.985,214.759,34.135,103.186,1.218
1568833815.711,3.640,8.995,214.091,34.122,102.806,1.216
1568833817.715,3.640,8.993,213.457,34.121,103.158,1.218
1568833819.720,3.639,8.991,212.844,34.121,103.155,1.218
1568833821.729,3.639,8.984,212.269,34.120,103.164,1.218
1568833823.735,3.638,8.979,211.682,34.122,103.168,1.218
1568833825.740,3.638,8.992,211.160,34.107,103.140,1.218
1568833827.749,3.638,8.982,210.640,34.118,103.151,1.218
1568833829.751,3.638,8.988,210.034,34.108,103.134,1.218
1568833831.757,3.628,8.993,209.454,33.998,103.541,1.221
1568833833.765,3.623,8.994,208.808,33.949,104.273,1.226
1568833835.774,3.622,8.980,208.162,33.948,104.652,1.228
1568833837.780,3.622,8.978,207.494,33.950,104.647,1.228
1568833839.784,3.622,8.961,206.836,33.973,104.665,1.228
1568833841.791,3.623,8.957,206.149,33.989,106.073,1.238
1568833843.797,3.625,8.949,205.475,34.019,106.420,1.240
1568833845.805,3.626,8.934,204.779,34.041,106.787,1.243
1568833847.832,3.626,8.930,204.121,34.047,106.784,1.243
1568833849.837,3.628,8.909,203.425,34.080,106.806,1.243
1568833851.843,3.629,8.912,202.766,34.090,107.136,1.245
1568833853.847,3.631,8.903,202.073,34.119,107.130,1.245
1568833855.854,3.635,8.916,201.426,34.148,107.067,1.245
1568833857.858,3.638,8.937,200.830,34.167,106.638,1.243
1568833859.861,3.638,8.952,200.195,34.152,106.603,1.243
1568833861.872,3.640,8.969,199.550,34.156,106.546,1.243
1568833863.876,3.641,8.985,198.906,34.150,106.502,1.243
1568833865.882,3.642,9.005,198.254,34.144,106.447,1.243
1568833867.889,3.642,9.011,197.712,34.136,106.428,1.243
1568833869.893,3.642,9.024,197.051,34.121,106.043,1.240
1568833871.901,3.643,9.039,196.404,34.118,106.351,1.243
1568833873.905,3.643,9.066,195.784,34.095,105.939,1.240
1568833875.910,3.645,9.063,195.146,34.114,105.923,1.240
1568833877.917,3.647,9.071,194.512,34.130,105.884,1.240
1568833879.924,3.647,9.070,193.892,34.137,105.872,1.240
1568833881.934,3.647,9.077,193.238,34.131,105.854,1.240
1568833883.940,3.647,9.101,192.623,34.106,105.798,1.240
1568833885.946,3.648,9.123,192.043,34.093,106.106,1.243
1568833887.952,3.650,9.134,191.373,34.097,106.064,1.243
1568833889.961,3.651,9.134,190.775,34.109,106.386,1.245
1568833891.969,3.653,9.139,190.144,34.125,106.369,1.245
1568833893.977,3.653,9.149,189.499,34.121,106.684,1.248
1568833895.983,3.653,9.159,188.923,34.121,107.013,1.250
1568833897.993,3.654,9.192,188.335,34.094,107.282,1.252
1568833899.997,3.655,9.197,187.777,34.088,107.947,1.257
1568833902.002,3.656,9.191,187.163,34.112,108.308,1.260
1568833904.011,3.656,9.215,186.601,34.096,108.599,1.262
1568833906.016,3.658,9.234,186.048,34.096,108.893,1.265
1568833908.024,3.660,9.246,185.538,34.103,108.851,1.265
1568833910.030,3.660,9.245,185.029,34.107,109.193,1.267
1568833912.038,3.661,9.277,184.556,34.081,108.770,1.265
1568833914.045,3.661,9.271,183.992,34.094,108.770,1.265
1568833916.054,3.662,9.281,183.492,34.092,108.739,1.265
1568833918.058,3.663,9.303,182.993,34.094,108.370,1.262
1568833920.067,3.663,9.321,182.491,34.075,108.665,1.265
1568833922.075,3.664,9.322,181.996,34.077,108.623,1.265
1568833924.081,3.665,9.341,181.414,34.065,108.226,1.262
1568833926.091,3.665,9.339,180.795,34.070,108.219,1.262
1568833928.103,3.666,9.357,180.213,34.064,108.166,1.262
1568833930.114,3.667,9.355,179.600,34.075,108.506,1.265
1568833932.118,3.668,9.335,178.970,34.108,108.176,1.262
1568833934.122,3.670,9.329,178.298,34.135,108.163,1.262
1568833936.133,3.673,9.332,177.646,34.161,108.478,1.265
1568833938.140,3.674,9.346,176.931,34.155,108.786,1.267
1568833940.148,3.674,9.360,176.237,34.143,109.097,1.270
1568833942.156,3.674,9.361,175.517,34.144,109.434,1.272
1568833944.164,3.674,9.366,174.833,34.142,109.063,1.270
1568833946.173,3.675,9.385,174.141,34.127,109.015,1.270
1568833948.179,3.675,9.373,173.428,34.147,109.372,1.272
1568833950.186,3.676,9.384,172.815,34.140,108.992,1.270
1568833952.192,3.676,9.414,172.086,34.117,109.269,1.272
1568833954.202,3.677,9.425,171.406,34.111,109.582,1.274
1568833956.208,3.677,9.432,170.695,34.114,109.902,1.277
1568833958.214,3.678,9.442,170.026,34.112,110.566,1.282
1568833960.219,3.679,9.472,169.342,34.094,110.491,1.282
1568833962.225,3.680,9.472,168.692,34.099,110.478,1.282
1568833964.232,3.680,9.473,168.028,34.103,110.809,1.284
1568833966.238,3.681,9.469,167.332,34.116,111.847,1.292
1568833968.242,3.682,9.464,166.646,34.132,112.186,1.294
1568833970.256,3.683,9.464,165.945,34.144,112.863,1.299
1568833972.265,3.683,9.490,165.348,34.122,112.801,1.299
1568833974.270,3.684,9.497,164.697,34.121,113.122,1.301
1568833976.278,3.685,9.513,164.012,34.119,113.070,1.301
1568833978.283,3.686,9.499,163.331,34.142,113.082,1.301
1568833980.290,3.686,9.519,162.791,34.124,113.033,1.301
1568833982.297,3.686,9.511,162.149,34.133,113.386,1.304
1568833984.304,3.686,9.500,161.457,34.145,113.399,1.304
1568833986.309,3.687,9.515,160.817,34.134,113.357,1.304
1568833988.317,3.687,9.526,160.165,34.127,113.324,1.304
1568833990.324,3.687,9.558,159.517,34.097,113.596,1.306
1568833992.330,3.687,9.572,158.870,34.083,113.213,1.304
1568833994.334,3.687,9.559,158.185,34.097,113.574,1.306
1568833996.337,3.687,9.579,157.510,34.083,113.523,1.306
1568833998.347,3.687,9.600,156.803,34.064,113.816,1.309
1568834000.353,3.688,9.593,156.196,34.079,114.162,1.311
1568834002.370,3.689,9.614,155.573,34.063,114.456,1.314
1568834004.374,3.689,9.592,154.974,34.085,115.530,1.321
1568834006.380,3.689,9.608,154.312,34.074,115.830,1.323
1568834008.385,3.689,9.614,153.722,34.070,116.155,1.326
1568834010.391,3.690,9.611,153.108,34.078,116.495,1.328
1568834012.394,3.690,9.638,152.602,34.051,116.780,1.331
1568834014.400,3.690,9.647,151.976,34.044,116.751,1.331
1568834016.402,3.690,9.647,151.350,34.048,117.085,1.333
1568834018.407,3.690,9.660,150.762,34.040,118.085,1.340
1568834020.410,3.690,9.680,150.171,34.021,118.034,1.340
1568834022.416,3.691,9.688,149.542,34.016,118.007,1.340
1568834024.421,3.691,9.677,148.912,34.028,118.364,1.343
1568834026.428,3.691,9.683,148.317,34.025,118.688,1.345
1568834028.432,3.691,9.694,147.779,34.012,119.005,1.348
1568834030.438,3.690,9.699,147.140,34.005,119.676,1.353
1568834032.446,3.691,9.693,146.549,34.003,120.002,1.355
1568834034.452,3.691,9.702,145.939,34.020,120.357,1.357
1568834036.456,3.691,9.698,145.352,34.016,121.025,1.362
1568834038.464,3.692,9.699,144.733,34.015,121.005,1.362
1568834040.467,3.691,9.681,144.098,34.028,121.375,1.365
1568834042.472,3.692,9.683,143.464,34.034,121.717,1.367
1568834044.540,3.692,9.691,142.842,34.027,122.036,1.370
1568834046.549,3.692,9.689,142.298,34.035,122.041,1.370
1568834048.554,3.692,9.712,141.685,34.007,122.310,1.372
1568834050.559,3.693,9.704,141.067,34.032,122.328,1.372
1568834052.568,3.694,9.696,140.387,34.054,122.673,1.375
1568834054.575,3.694,9.719,139.761,34.029,122.939,1.377
1568834056.580,3.694,9.743,139.097,34.007,123.222,1.379
1568834058.591,3.695,9.745,138.431,34.009,123.552,1.382
1568834060.595,3.695,9.735,137.770,34.022,124.594,1.389
1568834062.605,3.695,9.734,137.083,34.027,124.925,1.392
1568834064.609,3.696,9.747,136.400,34.024,125.225,1.394
1568834066.614,3.696,9.755,135.769,34.016,125.198,1.394
1568834068.621,3.696,9.773,135.109,34.000,125.491,1.397
1568834070.626,3.697,9.769,134.448,34.009,125.485,1.397
1568834072.632,3.696,9.765,133.819,34.011,126.519,1.404
1568834074.640,3.698,9.784,133.080,34.006,127.144,1.409
1568834076.646,3.698,9.792,132.398,33.999,127.458,1.411
1568834078.654,3.698,9.816,131.777,33.975,127.739,1.414
1568834080.658,3.697,9.826,131.049,33.964,128.396,1.419
1568834082.665,3.697,9.830,130.372,33.961,128.377,1.419
1568834084.675,3.697,9.810,129.664,33.977,128.754,1.421
1568834086.682,3.697,9.806,128.960,33.983,129.095,1.423
1568834088.689,3.699,9.823,128.277,33.982,129.032,1.423
1568834090.699,3.699,9.822,127.588,33.981,129.367,1.426
1568834092.709,3.700,9.837,126.901,33.980,129.314,1.426
1568834094.718,3.700,9.829,126.235,33.987,129.665,1.428
1568834096.728,3.700,9.823,125.510,33.995,130.007,1.431
1568834098.733,3.700,9.850,124.773,33.976,129.930,1.431
1568834100.740,3.701,9.867,124.083,33.963,130.221,1.433
1568834102.747,3.700,9.860,123.414,33.967,130.227,1.433
1568834104.751,3.701,9.862,122.695,33.968,130.551,1.436
1568834106.760,3.701,9.889,121.910,33.942,130.479,1.436
1568834108.771,3.701,9.907,121.239,33.929,130.767,1.438
1568834110.777,3.702,9.910,120.572,33.942,130.736,1.438
1568834112.779,3.704,9.905,119.989,33.965,130.721,1.438
1568834114.785,3.705,9.918,119.313,33.959,130.676,1.438
1568834116.796,3.706,9.932,118.571,33.960,130.962,1.440
1568834118.802,3.707,9.982,118.042,33.918,130.838,1.440
1568834120.807,3.707,9.988,117.607,33.918,130.813,1.440
1568834122.813,3.707,10.002,117.199,33.907,131.455,1.445
1568834124.826,3.708,10.001,116.814,33.912,132.133,1.450
1568834126.831,3.708,10.018,116.349,33.903,132.081,1.450
1568834128.836,3.709,10.018,115.951,33.908,132.069,1.450
1568834130.843,3.709,10.018,115.514,33.908,132.061,1.450
1568834132.856,3.709,10.017,115.008,33.909,132.055,1.450
1568834134.860,3.709,10.025,114.519,33.902,132.372,1.453
1568834136.866,3.709,10.021,114.042,33.906,132.712,1.455
1568834138.873,3.709,10.032,113.534,33.894,133.022,1.458
1568834140.881,3.709,10.015,113.019,33.911,133.393,1.460
1568834142.888,3.709,10.018,112.488,33.908,133.718,1.462
1568834144.892,3.709,10.015,111.976,33.916,134.056,1.465
1568834146.897,3.710,10.010,111.543,33.930,134.392,1.467
1568834148.903,3.711,10.041,110.988,33.910,134.646,1.470
1568834150.908,3.712,10.062,110.364,33.897,134.923,1.472
1568834152.914,3.712,10.059,109.859,33.906,135.598,1.477
1568834154.920,3.713,10.076,109.362,33.895,136.228,1.482
1568834156.928,3.713,10.083,108.900,33.887,136.544,1.484
1568834158.930,3.713,10.081,108.390,33.892,137.563,1.492
1568834160.939,3.713,10.088,107.873,33.887,138.218,1.497
1568834162.944,3.713,10.094,107.357,33.883,138.193,1.497
1568834164.949,3.713,10.089,106.838,33.891,138.533,1.499
1568834166.955,3.714,10.101,106.278,33.885,139.180,1.504
1568834168.960,3.714,10.100,105.774,33.889,139.845,1.509
1568834170.969,3.714,10.105,105.242,33.888,140.842,1.516
1568834172.976,3.715,10.109,104.603,33.894,141.862,1.523
1568834174.985,3.715,10.112,104.016,33.883,142.835,1.531
1568834176.992,3.715,10.118,103.542,33.889,143.521,1.536
1568834179.002,3.715,10.119,103.059,33.886,143.489,1.536
1568834181.004,3.716,10.127,102.426,33.887,144.487,1.543
1568834183.010,3.716,10.133,101.814,33.878,145.125,1.548
1568834185.017,3.716,10.127,101.285,33.884,145.118,1.548
1568834187.023,3.716,10.128,100.772,33.890,145.805,1.553
1568834189.034,3.716,10.132,100.220,33.886,147.131,1.563
1568834191.039,3.716,10.145,99.734,33.874,148.453,1.572
1568834193.045,3.717,10.149,99.282,33.871,149.452,1.580
1568834195.055,3.717,10.149,98.684,33.871,149.781,1.582
1568834197.057,3.717,10.147,98.165,33.874,150.114,1.585
1568834199.064,3.717,10.134,97.682,33.890,150.136,1.585
1568834201.068,3.717,10.152,97.180,33.877,150.417,1.587
1568834203.074,3.718,10.152,96.517,33.880,151.763,1.597
1568834205.080,3.718,10.164,95.982,33.869,152.052,1.599
1568834207.085,3.718,10.170,95.509,33.870,152.384,1.602
1568834209.088,3.718,10.160,94.970,33.867,153.038,1.606
1568834211.098,3.718,10.175,94.473,33.864,155.050,1.621
1568834213.106,3.718,10.169,93.961,33.872,156.078,1.628
1568834215.113,3.718,10.177,93.332,33.865,156.043,1.628
1568834217.121,3.718,10.180,92.745,33.863,157.043,1.636
1568834219.128,3.718,10.175,92.185,33.868,158.402,1.646
1568834221.133,3.718,10.178,91.717,33.866,159.403,1.653
1568834223.142,3.719,10.181,90.964,33.867,160.736,1.663
1568834225.153,3.719,10.177,90.371,33.873,161.071,1.665
1568834227.159,3.719,10.170,89.893,33.882,161.077,1.665
1568834229.165,3.719,10.179,89.287,33.875,161.379,1.668
1568834231.173,3.720,10.185,88.445,33.872,162.361,1.675
1568834233.177,3.720,10.187,87.772,33.874,163.356,1.682
1568834235.183,3.722,10.191,87.127,33.890,163.311,1.682
1568834237.187,3.724,10.201,86.528,33.905,163.247,1.682
1568834239.194,3.725,10.204,85.952,33.909,163.896,1.687
1568834241.197,3.725,10.214,85.383,33.904,165.548,1.699
1568834243.202,3.726,10.232,84.750,33.891,166.156,1.704
1568834245.206,3.729,10.250,84.117,33.904,167.076,1.711
1568834247.212,3.730,10.246,83.548,33.927,167.054,1.711
1568834249.216,3.731,10.310,83.027,33.874,167.193,1.714
1568834251.223,3.731,10.341,82.508,33.849,167.087,1.714
1568834253.225,3.733,10.360,81.933,33.847,167.345,1.716
1568834255.232,3.734,10.341,81.352,33.877,167.374,1.716
1568834257.237,3.737,10.341,80.675,33.908,167.325,1.716
1568834259.241,3.737,10.361,80.163,33.892,167.255,1.716
1568834261.246,3.738,10.385,79.606,33.874,167.170,1.716
1568834263.249,3.738,10.387,79.012,33.877,167.484,1.719
1568834265.255,3.739,10.408,78.470,33.862,167.409,1.719
1568834267.260,3.740,10.409,77.830,33.876,167.375,1.719
1568834269.264,3.741,10.414,77.235,33.877,167.343,1.719
1568834271.274,3.744,10.441,76.603,33.880,167.221,1.719
1568834273.280,3.746,10.450,75.965,33.893,167.160,1.719
1568834275.282,3.746,10.439,75.321,33.908,167.174,1.719
1568834277.289,3.746,10.429,74.837,33.922,167.186,1.719
1568834279.295,3.747,10.482,74.142,33.878,167.017,1.719
1568834281.301,3.747,10.512,73.542,33.850,166.918,1.719
1568834283.308,3.748,10.517,72.869,33.854,166.882,1.719
1568834285.313,3.750,10.528,72.218,33.863,166.816,1.719
1568834287.316,3.752,10.546,71.536,33.875,166.722,1.719
1568834289.326,3.753,10.547,70.939,33.876,167.037,1.721
1568834291.333,3.755,10.560,70.242,33.888,167.632,1.726
1568834293.340,3.754,10.560,69.551,33.880,168.297,1.731
1568834295.349,3.755,10.546,68.868,33.905,170.325,1.746
1568834297.353,3.757,10.598,68.199,33.875,171.485,1.755
1568834299.360,3.758,10.601,67.528,33.885,172.785,1.765
1568834301.367,3.761,10.626,66.867,33.885,175.354,1.785
1568834303.371,3.762,10.629,66.197,33.892,176.323,1.792
1568834305.378,3.764,10.641,65.519,33.910,176.576,1.794
1568834307.384,3.770,10.657,64.849,33.956,176.781,1.797
1568834309.388,3.773,10.668,64.127,33.967,176.706,1.797
1568834311.394,3.779,10.683,63.467,34.015,176.577,1.797
1568834313.397,3.780,10.716,62.761,33.995,177.452,1.804
1568834315.402,3.779,10.780,62.145,33.931,177.591,1.807
1568834317.407,3.779,10.839,61.463,33.872,177.068,1.804
1568834319.412,3.783,10.867,60.790,33.892,176.921,1.804
1568834321.419,3.789,10.874,60.148,33.939,176.159,1.799
1568834323.423,3.792,10.898,59.518,33.951,176.036,1.799
1568834325.428,3.793,10.903,58.894,33.956,175.996,1.799
1568834327.441,3.794,10.910,58.267,33.959,176.616,1.804
1568834329.450,3.795,10.935,57.636,33.942,176.523,1.804
1568834331.456,3.795,10.918,57.007,33.962,176.888,1.807
1568834333.465,3.795,11.007,56.419,33.882,176.275,1.804
1568834335.469,3.798,11.073,55.856,33.847,176.041,1.804
1568834337.477,3.799,11.089,55.257,33.847,175.962,1.804
1568834339.482,3.801,11.116,54.695,33.828,175.842,1.804
1568834341.487,3.801,11.152,54.104,33.808,175.746,1.804
1568834343.494,3.802,11.168,53.510,33.802,175.996,1.807
1568834345.499,3.803,11.152,52.888,33.832,176.010,1.807
1568834347.508,3.803,11.174,52.329,33.814,176.292,1.809
1568834349.540,3.802,11.201,51.706,33.772,175.859,1.807
1568834351.548,3.803,11.181,51.067,33.804,176.218,1.809
1568834353.558,3.808,11.171,50.504,33.860,177.501,1.819
1568834355.568,3.812,11.178,50.005,33.890,180.399,1.841
1568834357.575,3.812,11.179,49.380,33.904,182.394,1.856
1568834359.583,3.812,11.215,48.774,33.862,181.927,1.853
1568834361.588,3.817,11.225,48.199,33.907,185.181,1.877
1568834363.593,3.818,11.251,47.630,33.901,193.914,1.943
1568834365.597,3.818,11.264,47.037,33.878,198.784,1.980
1568834367.606,3.827,11.307,46.442,33.930,202.130,2.007
1568834369.607,3.828,11.311,45.901,33.936,208.999,2.058
1568834371.613,3.829,11.354,45.344,33.901,218.363,2.129
1568834373.620,3.834,11.431,44.725,33.886,220.293,2.146
1568834375.624,3.839,11.418,44.143,33.940,225.186,2.183
1568834377.629,3.852,11.419,43.620,34.070,231.206,2.229
1568834379.633,3.862,11.545,43.003,34.055,232.528,2.244
1568834381.637,3.879,11.611,42.378,34.156,231.371,2.239
1568834383.645,3.886,11.575,41.729,34.263,234.312,2.261
1568834385.651,3.902,11.658,41.076,34.339,236.679,2.283
1568834387.684,3.932,11.717,40.424,34.587,237.931,2.297
1568834389.689,3.941,11.719,39.753,34.672,238.097,2.300
1568834391.690,3.948,11.852,39.118,34.617,238.434,2.307
1568834393.697,3.953,11.941,38.559,34.584,239.615,2.319
1568834395.702,3.958,12.302,37.939,34.294,238.800,2.324
1568834397.707,3.973,12.447,37.341,34.312,239.286,2.334
1568834399.719,3.971,12.583,36.812,34.165,239.747,2.341
1568834401.726,3.978,12.769,36.280,34.060,240.202,2.351
1568834403.733,3.974,12.998,35.659,33.822,240.318,2.358
1568834405.742,3.986,13.073,35.033,33.870,241.110,2.368
1568834407.748,3.989,13.023,34.461,33.943,243.773,2.388
1568834409.752,3.993,13.135,33.911,33.877,244.854,2.400
1568834411.756,3.994,13.172,33.281,33.855,245.310,2.405
1568834413.768,4.000,13.110,32.691,33.972,247.327,2.420
1568834415.778,4.004,13.116,32.126,34.006,249.438,2.437
1568834417.785,4.004,13.157,31.533,33.969,250.203,2.444
1568834419.793,4.013,13.267,30.863,33.955,250.571,2.451
1568834421.800,4.021,13.335,30.355,33.964,251.750,2.463
1568834423.805,4.027,13.368,29.902,33.992,252.455,2.471
1568834425.811,4.029,13.341,29.373,34.038,252.827,2.473
1568834427.814,4.042,13.351,28.776,34.149,252.891,2.476
1568834429.819,4.049,13.394,28.246,34.180,253.540,2.483
1568834431.824,4.049,13.360,27.744,34.213,253.653,2.483
1568834433.839,4.052,13.387,27.194,34.215,253.801,2.485
1568834435.846,4.057,13.514,26.615,34.144,253.846,2.490
1568834437.854,4.062,13.573,26.045,34.144,253.821,2.493
1568834439.854,4.064,13.524,25.473,34.204,254.595,2.498
1568834441.862,4.067,13.546,24.806,34.216,254.436,2.498
1568834443.868,4.067,13.486,24.183,34.268,255.590,2.505
1568834445.874,4.065,13.658,23.537,34.095,255.237,2.507
1568834447.879,4.064,13.678,22.863,34.067,255.780,2.512
1568834449.883,4.070,13.755,22.259,34.059,255.985,2.517
1568834451.892,4.069,13.799,21.645,34.005,258.611,2.539
1568834453.896,4.069,13.811,21.120,33.995,261.028,2.559
1568834455.902,4.077,13.916,20.489,33.976,259.543,2.551
1568834457.911,4.083,13.919,19.889,34.028,261.588,2.568
1568834459.936,4.080,13.988,19.332,33.943,265.671,2.603
1568834461.937,4.079,14.076,18.741,33.853,267.167,2.617
1568834463.945,4.081,14.129,18.158,33.830,266.894,2.617
1568834465.955,4.089,14.165,17.525,33.870,268.154,2.629
1568834467.960,4.089,14.213,16.975,33.826,268.555,2.634
1568834469.963,4.090,14.243,16.387,33.812,269.628,2.644
1568834471.966,4.089,14.238,15.771,33.807,270.567,2.651
1568834473.970,4.094,14.296,15.178,33.801,270.848,2.656
1568834475.976,4.113,14.367,14.604,33.913,270.555,2.659
1568834477.982,4.118,14.314,14.025,33.916,272.327,2.673
1568834479.991,4.121,14.291,13.430,34.078,273.487,2.681
1568834481.995,4.134,14.349,12.876,34.065,274.180,2.691
1568834483.998,4.138,14.435,12.277,34.093,275.615,2.705
1568834486.007,4.138,14.468,11.701,34.059,277.609,2.722
1568834488.015,4.144,14.489,11.099,34.101,280.885,2.749
1568834490.021,4.147,14.727,10.429,33.977,281.860,2.764
1568834492.031,4.148,14.682,9.766,33.935,283.083,2.776
1568834494.039,4.150,14.690,9.087,33.972,284.981,2.791
1568834496.046,4.151,14.768,8.400,33.919,284.600,2.791
1568834498.054,4.150,14.672,7.698,33.978,284.513,2.788
1568834500.058,4.148,14.713,6.996,33.960,284.886,2.791
1568834502.076,4.153,14.754,6.317,33.961,285.532,2.798
1568834504.078,4.157,14.790,5.639,33.951,285.195,2.798
1568992516.189,4.110,14.707,5.060,33.596,-63.371,0.000
1568992518.274,4.110,14.706,5.214,33.596,-63.374,0.000
1568992520.279,4.110,14.701,5.196,33.600,-63.377,0.000
1568992522.287,4.110,14.691,5.405,33.610,-63.388,0.000
1568992524.293,4.110,14.700,5.718,33.602,-63.383,0.000
1568992526.305,4.110,14.694,6.138,33.606,-63.391,0.000
1568992528.310,4.110,14.701,6.638,33.600,-63.390,0.000
1568992530.320,4.110,14.705,7.172,33.596,-63.390,0.000
1568992532.326,4.110,14.697,7.735,33.604,-63.402,0.000
1568992534.329,4.110,14.696,8.315,33.603,-63.408,0.000
1568992536.336,4.110,14.695,8.937,33.603,-63.414,0.000
1568992538.343,4.110,14.692,9.584,33.607,-63.422,0.000
1568992540.349,4.110,14.702,10.233,33.599,-63.417,0.000
1568992542.359,4.110,14.697,10.893,33.603,-63.428,0.000
1568992544.363,4.110,14.689,11.520,33.610,-63.440,0.000
1568992546.369,4.110,14.697,12.118,33.602,-63.437,0.000
1568992548.471,4.110,14.700,12.788,33.600,-63.440,0.000
1568992550.477,4.110,14.694,13.373,33.606,-63.450,0.000
1568992552.485,4.110,14.689,13.979,33.603,-63.454,0.000
1568992554.490,4.110,14.691,14.530,33.605,-63.460,0.000
1568992556.494,4.110,14.698,15.083,33.601,-63.464,0.000
1568992558.499,4.109,14.697,15.615,33.593,-63.475,0.000
1568992560.505,4.107,14.688,16.185,33.581,-63.485,0.000
1568992562.511,4.106,14.694,16.727,33.577,-63.492,0.000
1568992564.517,4.104,14.682,17.236,33.551,-63.514,0.000
1568992566.522,4.102,14.679,17.809,33.562,-63.527,0.000
1568992568.532,4.091,14.662,18.321,33.453,-63.590,0.000
1568992570.538,4.088,14.649,18.899,33.444,-63.616,0.000
1568992572.543,4.087,14.633,19.449,33.442,-63.641,0.000
1568992574.552,4.086,14.566,20.017,33.491,-63.714,0.000
1568992576.556,4.071,14.504,20.610,33.410,-63.830,0.000
1568992578.657,4.056,14.386,21.200,33.374,-64.005,0.000
1568992580.664,4.055,14.363,21.858,33.385,-64.036,0.000
1568992582.670,4.032,14.312,22.469,33.216,-64.175,0.000
1568992584.678,4.017,14.060,23.114,33.292,-64.484,0.000
1568992586.682,3.996,13.918,23.758,33.225,-64.707,0.000
1568992588.689,3.977,13.217,24.450,33.656,-65.495,0.000
1568992590.698,3.960,13.015,25.073,33.681,-65.772,0.000
1568992592.706,3.933,12.880,25.734,33.543,-66.024,0.000
1568992594.715,3.907,12.285,26.363,33.827,-66.761,0.000
1568992596.722,3.908,12.111,27.045,33.991,-66.952,0.000
1568992598.725,3.882,11.990,27.652,33.845,-67.195,0.000
1568992600.732,3.854,12.041,28.301,33.527,-67.261,0.000
1568992602.737,3.851,11.784,28.959,33.736,-67.557,0.000
1568992604.743,3.839,11.659,29.625,33.724,-67.754,0.000
1568992606.750,3.827,11.582,30.264,33.676,-67.896,0.000
1568992608.754,3.824,11.595,30.955,33.637,-67.899,0.000
1568992610.761,3.820,11.491,31.612,33.695,-68.037,0.000
1568992612.768,3.818,11.479,32.244,33.687,-68.064,0.000
1568992614.773,3.818,11.458,32.824,33.700,-68.095,0.000
1568992616.781,3.813,11.445,33.479,33.667,-68.136,0.000
1568992618.790,3.812,11.429,34.129,33.671,-68.163,0.000
1568992620.801,3.812,11.423,34.787,33.674,-68.176,0.000
1568992622.808,3.811,11.433,35.355,33.653,-68.175,0.000
1568992624.812,3.812,11.429,35.964,33.668,174.404,1.804
1568992626.821,3.808,11.423,36.566,33.639,185.639,1.887
1568992628.827,3.806,11.400,37.224,33.638,176.549,1.819
1568992630.832,3.805,11.437,37.854,33.589,168.260,1.758
1568992632.837,3.807,11.398,38.523,33.648,163.101,1.719
1568992634.840,3.808,11.366,39.165,33.684,160.893,1.702
1568992636.849,3.804,11.343,39.828,33.669,159.358,1.690
1568992638.857,3.803,11.343,40.441,33.661,158.721,1.685
1568992640.864,3.800,11.351,41.142,33.618,158.089,1.680
1568992642.873,3.800,11.291,41.870,33.676,157.929,1.677
1568992644.878,3.800,11.226,42.486,33.731,157.785,1.675
1568992646.883,3.793,11.239,43.163,33.656,157.830,1.675
1568992648.887,3.793,11.209,43.855,33.678,157.268,1.670
1568992650.896,3.789,11.195,44.481,33.658,157.018,1.668
1568992652.902,3.789,11.182,45.149,33.663,157.072,1.668
1568992654.912,3.790,11.200,45.825,33.656,156.700,1.665
1568992656.918,3.788,11.173,46.500,33.659,156.473,1.663
1568992658.926,3.789,11.174,47.165,33.669,156.474,1.663
1568992660.935,3.786,11.182,47.857,33.639,156.488,1.663
1568992662.938,3.788,11.153,48.530,33.679,156.233,1.660
1568992664.945,3.786,11.171,49.174,33.644,156.217,1.660
1568992666.952,3.788,11.160,49.880,33.670,155.914,1.658
1568992668.958,3.787,11.160,50.566,33.661,155.273,1.653
1568992670.968,3.786,11.176,51.224,33.637,155.916,1.658
1568992672.978,3.787,11.178,51.952,33.642,155.256,1.653
1568992674.984,3.787,11.151,52.598,33.668,155.339,1.653
1568992676.990,3.786,11.148,53.295,33.667,155.032,1.650
1568992679.002,3.786,11.151,54.015,33.664,154.734,1.648
1568992681.008,3.785,11.135,54.669,33.658,154.737,1.648
1568992683.015,3.786,11.141,55.334,33.670,154.442,1.646
1568992685.046,3.784,11.132,56.097,33.659,154.156,1.643
1568992687.051,3.784,11.110,56.813,33.679,154.226,1.643
1568992689.053,3.783,11.116,57.597,33.664,153.573,1.638
1568992691.061,3.783,11.103,58.262,33.676,153.623,1.638
1568992693.071,3.783,11.101,58.991,33.666,153.312,1.636
1568992695.083,3.782,11.113,59.642,33.659,152.966,1.633
1568992697.092,3.782,11.093,60.342,33.670,153.027,1.633
1568992699.097,3.782,11.067,61.082,33.690,153.108,1.633
1568992701.102,3.780,11.056,61.796,33.681,152.816,1.631
1568992703.108,3.780,11.059,62.551,33.686,152.860,1.631
1568992705.112,3.779,11.057,63.261,33.670,152.532,1.628
1568992707.117,3.778,11.043,63.971,33.678,152.606,1.628
1568992709.120,3.778,11.037,64.732,33.685,152.305,1.626
1568992711.122,3.777,11.042,65.384,33.663,151.990,1.624
1568992713.134,3.776,11.020,66.123,33.679,152.063,1.624
1568992715.141,3.776,11.025,66.818,33.675,152.061,1.624
1568992717.148,3.776,10.999,67.530,33.689,152.151,1.624
1568992719.154,3.775,10.999,68.255,33.685,152.171,1.624
1568992721.157,3.775,11.008,69.003,33.670,152.166,1.624
1568992723.161,3.775,11.003,69.691,33.675,151.861,1.621
1568992725.167,3.774,10.984,70.347,33.686,152.259,1.624
1568992727.168,3.774,10.983,71.101,33.689,151.941,1.621
1568992729.175,3.774,10.977,71.824,33.691,151.642,1.619
1568992731.178,3.773,10.979,72.540,33.686,151.655,1.619
1568992733.186,3.773,10.965,73.240,33.695,151.372,1.616
1568992735.195,3.772,10.949,74.029,33.696,150.774,1.611
1568992737.199,3.771,10.917,74.714,33.712,150.215,1.606
1568992739.205,3.771,10.931,75.353,33.703,150.188,1.606
1568992741.213,3.769,10.927,76.088,33.691,149.894,1.604
1568992743.215,3.769,10.909,76.791,33.701,149.623,1.602
1568992745.221,3.768,10.885,77.481,33.714,149.374,1.599
1568992747.227,3.767,10.889,78.136,33.705,149.714,1.602
1568992749.232,3.766,10.882,78.892,33.700,149.087,1.597
1568992751.239,3.766,10.871,79.585,33.708,149.131,1.597
1568992753.247,3.766,10.868,80.321,33.708,149.489,1.599
1568992755.253,3.765,10.854,81.053,33.712,148.879,1.594
1568992757.263,3.765,10.844,81.744,33.719,148.919,1.594
1568992759.272,3.764,10.842,82.478,33.713,148.611,1.592
1568992761.277,3.764,10.848,83.160,33.704,148.275,1.589
1568992763.285,3.763,10.838,83.883,33.706,148.320,1.589
1568992765.287,3.763,10.833,84.577,33.706,148.016,1.587
1568992767.296,3.762,10.809,85.330,33.725,148.096,1.587
1568992769.300,3.761,10.800,86.007,33.723,148.137,1.587
1568992771.306,3.761,10.801,86.576,33.717,147.815,1.585
1568992773.314,3.761,10.794,87.363,33.724,147.513,1.582
1568992775.320,3.760,10.784,88.031,33.721,147.228,1.580
1568992777.327,3.760,10.775,88.673,33.730,147.262,1.580
1568992779.337,3.760,10.784,89.391,33.721,147.254,1.580
1568992781.343,3.759,10.774,90.109,33.724,147.295,1.580
1568992783.346,3.759,10.754,90.799,33.739,146.692,1.575
1568992785.357,3.759,10.766,91.512,33.728,146.675,1.575
1568992787.361,3.759,10.766,92.167,33.726,146.687,1.575
1568992789.368,3.759,10.761,92.842,33.729,146.381,1.572
1568992791.372,3.759,10.758,93.565,33.732,146.401,1.572
1568992793.376,3.759,10.754,94.293,33.735,146.424,1.572
1568992795.383,3.759,10.758,94.902,33.730,145.422,1.565
1568992797.389,3.758,10.760,95.629,33.727,145.431,1.565
1568992799.395,3.758,10.750,96.292,33.732,145.469,1.565
1568992801.403,3.758,10.741,96.888,33.741,145.169,1.563
1568992803.408,3.756,10.725,97.247,33.738,145.229,1.563
1568992805.414,3.757,10.728,97.573,33.736,144.890,1.560
1568992807.421,3.756,10.737,97.814,33.720,144.881,1.560
1568992809.429,3.756,10.724,98.018,33.730,144.919,1.560
1568992811.435,3.756,10.726,98.077,33.729,144.913,1.560
1568992813.446,3.755,10.723,98.351,33.729,144.927,1.560
1568992815.453,3.755,10.723,98.365,33.729,144.928,1.560
1568992817.458,3.755,10.720,98.637,33.725,144.948,1.560
1568992819.467,3.755,10.711,98.806,33.731,144.975,1.560
1568992821.474,3.754,10.699,98.901,33.733,144.678,1.558
1568992823.481,3.753,10.695,99.057,33.732,144.695,1.558
1568992825.487,3.753,10.691,99.235,33.732,144.710,1.558
1568992827.490,3.752,10.700,99.366,33.720,144.694,1.558
1568992829.498,3.753,10.698,99.629,33.723,144.703,1.558
1568992831.502,3.752,10.697,99.682,33.721,144.374,1.555
1568992833.510,3.752,10.686,99.852,33.730,144.407,1.555
1568992835.516,3.752,10.688,100.064,33.729,144.402,1.555
1568992837.525,3.752,10.681,100.289,33.731,144.418,1.555
1568992839.533,3.752,10.684,100.360,33.735,144.089,1.553
1568992841.539,3.752,10.688,100.460,33.723,143.739,1.550
1568992843.545,3.752,10.684,100.734,33.730,143.768,1.550
1568992845.555,3.752,10.705,101.117,33.709,143.381,1.548
1568992847.566,3.752,10.695,101.594,33.715,142.738,1.543
1568992849.573,3.752,10.717,102.155,33.679,142.650,1.543
1568992851.578,3.751,10.689,102.793,33.718,142.440,1.541
1568992853.586,3.751,10.707,103.489,33.696,142.062,1.538
1568992855.592,3.752,10.677,104.129,33.723,142.139,1.538
1568992857.594,3.751,10.680,104.831,33.725,141.479,1.533
1568992859.597,3.751,10.704,105.548,33.702,141.810,1.536
1568992861.608,3.750,10.663,106.264,33.730,141.565,1.533
1568992863.614,3.750,10.629,106.966,33.753,141.329,1.531
1568992865.621,3.747,10.593,107.674,33.764,141.449,1.531
1568992867.625,3.747,10.571,108.417,33.777,140.847,1.526
1568992869.632,3.746,10.562,109.172,33.774,140.217,1.521
1568992871.640,3.745,10.552,109.852,33.777,139.920,1.519
1568992873.647,3.744,10.530,110.661,33.783,139.998,1.519
1568992875.651,3.743,10.525,111.302,33.784,140.025,1.519
1568992877.659,3.742,10.521,112.015,33.780,139.378,1.514
1568992879.664,3.742,10.500,112.775,33.794,138.771,1.509
1568992881.674,3.742,10.501,113.506,33.790,138.784,1.509
1568992883.678,3.741,10.495,114.216,33.786,138.480,1.506
1568992885.682,3.741,10.483,114.859,33.796,138.183,1.504
1568992887.693,3.740,10.475,115.599,33.796,138.220,1.504
1568992889.698,3.739,10.476,116.251,33.783,138.241,1.504
1568992891.705,3.739,10.460,116.979,33.795,137.956,1.502
1568992893.716,3.738,10.459,117.760,33.794,137.974,1.502
1568992895.723,3.738,10.454,118.415,33.795,138.000,1.502
1568992897.726,3.737,10.440,119.076,33.801,137.711,1.499
1568992899.735,3.737,10.443,119.797,33.791,137.722,1.499
1568992901.763,3.737,10.441,120.499,33.792,137.739,1.499
1568992903.766,3.736,10.434,121.212,33.796,137.771,1.499
1568992905.773,3.736,10.435,121.939,33.793,137.784,1.499
1568992907.781,3.736,10.432,122.626,33.795,137.464,1.497
1568992909.783,3.736,10.422,123.369,33.797,137.167,1.494
1568992911.788,3.735,10.415,124.018,33.802,137.198,1.494
1568992913.795,3.735,10.401,124.821,33.812,137.245,1.494
1568992915.802,3.734,10.392,125.444,33.812,136.946,1.492
1568992917.809,3.734,10.385,126.185,33.816,136.978,1.492
1568992919.818,3.734,10.369,126.888,33.827,136.689,1.489
1568992921.827,3.733,10.377,127.603,33.808,136.694,1.489
1568992923.830,3.732,10.371,128.292,33.809,136.724,1.489
1568992925.835,3.732,10.353,129.025,33.820,136.784,1.489
1568992927.840,3.731,10.338,129.771,33.830,136.834,1.489
1568992929.845,3.730,10.326,130.358,33.828,136.204,1.484
1568992931.856,3.729,10.328,131.092,33.818,136.218,1.484
1568992933.861,3.729,10.326,131.823,33.818,136.239,1.484
1568992935.865,3.729,10.311,132.448,33.828,136.287,1.484
1568992937.866,3.728,10.302,133.159,33.829,136.327,1.484
1568992939.867,3.728,10.296,133.841,33.836,136.353,1.484
1568992941.875,3.728,10.300,134.468,33.826,136.360,1.484
1568992943.879,3.727,10.301,135.181,33.817,136.034,1.482
1568992945.888,3.727,10.294,135.874,33.823,135.383,1.477
1568992947.893,3.727,10.295,136.630,33.822,135.394,1.477
1568992949.895,3.726,10.290,137.362,33.820,134.741,1.472
1568992951.901,3.726,10.280,138.013,33.826,135.117,1.475
1568992953.910,3.726,10.284,138.705,33.822,135.122,1.475
1568992955.916,3.725,10.274,139.414,33.825,134.820,1.472
1568992957.921,3.724,10.223,140.131,33.858,134.963,1.472
1568992959.929,3.723,10.217,140.801,33.849,134.660,1.470
1568992961.942,3.721,10.209,141.561,33.844,134.703,1.470
1568992963.951,3.720,10.171,142.180,33.863,134.474,1.467
1568992965.958,3.717,10.115,142.866,33.887,134.296,1.465
1568992967.965,3.716,10.115,143.587,33.877,134.318,1.465
1568992969.972,3.716,10.106,144.289,33.880,134.354,1.465
1568992971.977,3.714,10.091,144.918,33.878,134.072,1.462
1568992973.983,3.712,10.078,145.607,33.875,133.783,1.460
1568992975.993,3.711,10.080,146.138,33.859,133.799,1.460
1568992978.001,3.711,10.075,146.568,33.863,133.819,1.460
1568992980.008,3.710,10.066,146.927,33.860,133.511,1.458
1568992982.012,3.709,10.068,147.158,33.847,133.522,1.458
1568992984.017,3.708,10.052,147.471,33.856,133.569,1.458
1568992986.020,3.708,10.050,147.683,33.848,133.578,1.458
1568992988.032,3.708,10.037,147.898,33.855,133.248,1.455
1568992990.038,3.708,10.036,148.102,33.860,133.259,1.455
1568992992.042,3.706,10.038,148.298,33.850,133.293,1.455
1568992994.048,3.706,10.029,148.435,33.846,133.307,1.455
1568992996.054,3.706,10.032,148.638,33.857,132.988,1.453
1568992998.060,3.705,10.052,148.932,33.831,132.939,1.453
1568993000.062,3.705,10.061,149.348,33.808,132.911,1.453
1568993002.110,3.705,10.070,149.843,33.805,132.925,1.453
1568993004.114,3.705,10.065,150.321,33.791,132.562,1.450
1568993006.118,3.704,10.015,150.711,33.823,131.971,1.445
1568993008.124,3.704,9.973,151.185,33.884,131.446,1.440
1568993010.134,3.704,9.969,151.614,33.884,131.121,1.438
1568993012.139,3.703,9.980,152.065,33.872,130.761,1.436
1568993014.150,3.703,9.966,152.518,33.882,130.459,1.433
1568993016.155,3.703,9.960,152.958,33.886,130.137,1.431
1568993018.163,3.703,9.958,153.409,33.886,129.808,1.428
1568993020.171,3.703,9.960,153.825,33.881,129.468,1.426
1568993022.176,3.703,9.947,154.256,33.894,129.158,1.423
1568993024.183,3.702,9.954,154.707,33.885,128.810,1.421
1568993026.192,3.702,9.960,155.164,33.880,127.428,1.411
1568993028.197,3.702,9.950,155.615,33.888,126.769,1.406
1568993030.199,3.702,9.942,156.052,33.896,125.416,1.397
1568993032.205,3.703,9.952,156.513,33.886,125.401,1.397
1568993034.215,3.702,9.947,156.922,33.890,125.076,1.394
1568993036.219,3.703,9.939,157.400,33.898,124.755,1.392
1568993038.223,3.702,9.944,157.831,33.892,124.409,1.389
1568993040.231,3.702,9.937,158.310,33.897,124.087,1.387
1568993042.238,3.702,9.934,158.725,33.895,124.103,1.387
1568993044.239,3.702,9.930,159.236,33.903,124.118,1.387
1568993046.249,3.702,9.925,159.578,33.905,123.101,1.379
1568993048.255,3.702,9.927,160.026,33.902,122.416,1.375
1568993050.258,3.702,9.924,160.485,33.906,122.083,1.372
1568993052.266,3.702,9.933,160.972,33.896,122.074,1.372
1568993054.273,3.702,9.929,161.479,33.899,121.403,1.367
1568993056.276,3.702,9.932,161.966,33.893,120.715,1.362
1568993058.281,3.702,9.929,162.480,33.896,120.041,1.357
1568993060.289,3.701,9.935,162.983,33.888,119.693,1.355
1568993062.292,3.701,9.947,163.474,33.876,119.678,1.355
1568993064.302,3.701,9.966,163.978,33.851,119.651,1.355
1568993066.310,3.701,9.972,164.509,33.844,119.647,1.355
1568993068.318,3.700,9.984,165.057,33.826,119.293,1.353
1568993070.324,3.700,9.964,165.450,33.843,119.340,1.353
1568993072.333,3.700,9.969,166.036,33.838,119.339,1.353
1568993074.341,3.699,9.956,166.561,33.847,118.687,1.348
1568993076.348,3.699,9.963,167.046,33.835,118.684,1.348
1568993078.359,3.699,9.954,167.437,33.840,118.710,1.348
1568993080.362,3.698,9.940,167.938,33.851,118.748,1.348
1568993082.368,3.698,9.938,168.494,33.850,118.763,1.348
1568993084.375,3.698,9.942,168.931,33.844,118.764,1.348
1568993086.383,3.698,9.923,169.517,33.858,118.470,1.345
1568993088.392,3.698,9.916,170.043,33.864,118.491,1.345
1568993090.398,3.697,9.911,170.680,33.866,118.858,1.348
1568993092.403,3.697,9.920,171.162,33.852,118.508,1.345
1568993094.407,3.697,9.895,171.726,33.875,118.566,1.345
1568993096.410,3.697,9.891,172.367,33.877,118.586,1.345
1568993098.417,3.697,9.910,172.941,33.857,118.213,1.343
1568993100.423,3.696,9.916,173.419,33.850,118.207,1.343
1568993102.427,3.696,9.888,173.990,33.871,118.278,1.343
1568993104.432,3.695,9.870,174.570,33.883,118.328,1.343
1568993106.438,3.695,9.856,175.153,33.892,118.021,1.340
1568993108.443,3.695,9.869,175.771,33.878,118.005,1.340
1568993110.451,3.694,9.871,176.352,33.870,117.670,1.338
1568993112.457,3.694,9.826,176.940,33.910,117.773,1.338
1568993114.459,3.694,9.818,177.579,33.914,117.801,1.338
1568993116.486,3.694,9.816,178.225,33.913,117.469,1.335
1568993118.491,3.693,9.812,178.736,33.915,117.140,1.333
1568993120.498,3.693,9.825,179.318,33.900,117.126,1.333
1568993122.502,3.693,9.820,179.940,33.898,116.803,1.331
1568993124.507,3.693,9.808,180.499,33.909,116.836,1.331
1568993126.517,3.692,9.784,181.138,33.928,116.897,1.331
1568993128.522,3.691,9.786,181.743,33.914,116.564,1.328
1568993130.525,3.691,9.783,182.380,33.918,116.578,1.328
1568993132.530,3.691,9.771,182.959,33.931,116.264,1.326
1568993134.535,3.691,9.783,183.562,33.917,116.250,1.326
1568993136.545,3.691,9.781,184.238,33.916,115.916,1.323
1568993138.556,3.691,9.783,184.740,33.914,115.919,1.323
1568993140.561,3.691,9.760,185.458,33.933,115.970,1.323
1568993142.567,3.691,9.762,186.060,33.933,115.643,1.321
1568993144.578,3.691,9.769,186.711,33.916,115.621,1.321
1568993146.582,3.690,9.771,187.283,33.924,115.649,1.321
1568993148.597,3.690,9.770,187.842,33.910,114.957,1.316
1568993150.601,3.689,9.747,188.540,33.916,114.662,1.314
1568993152.606,3.688,9.733,189.151,33.936,114.725,1.314
1568993154.614,3.688,9.711,189.777,33.951,114.428,1.311
1568993156.621,3.686,9.701,190.427,33.943,114.470,1.311
1568993158.625,3.686,9.687,190.993,33.953,114.163,1.309
1568993160.634,3.686,9.695,191.547,33.940,114.157,1.309
1568993162.637,3.685,9.677,192.220,33.955,114.206,1.309
1568993164.645,3.685,9.669,192.845,33.959,113.883,1.306
1568993166.649,3.685,9.664,193.459,33.961,113.905,1.306
1568993168.658,3.685,9.660,194.035,33.963,113.922,1.306
1568993170.669,3.685,9.662,194.702,33.962,113.581,1.304
1568993172.678,3.685,9.682,195.242,33.940,113.549,1.304
1568993174.680,3.685,9.668,195.770,33.958,113.590,1.304
1568993176.684,3.685,9.655,196.416,33.964,113.621,1.304
1568993178.689,3.684,9.654,196.977,33.965,113.285,1.301
1568993180.696,3.684,9.656,197.714,33.961,113.292,1.301
1568993182.702,3.684,9.657,198.280,33.959,113.298,1.301
1568993184.707,3.684,9.641,198.867,33.970,113.342,1.301
1568993186.715,3.684,9.636,199.489,33.970,113.015,1.299
1568993188.720,3.683,9.629,200.094,33.973,113.390,1.301
1568993190.730,3.683,9.629,200.688,33.974,113.397,1.301
1568993192.736,3.683,9.622,201.293,33.973,113.075,1.299
1568993194.743,3.683,9.612,201.975,33.981,113.106,1.299
1568993196.752,3.682,9.618,202.516,33.973,113.104,1.299
1568993198.756,3.682,9.611,203.060,33.981,113.126,1.299
1568993200.760,3.682,9.605,203.640,33.979,112.803,1.296
1568993202.768,3.682,9.600,204.282,33.984,112.472,1.294
1568993204.773,3.682,9.604,204.962,33.981,112.126,1.292
1568993206.782,3.682,9.604,205.465,33.978,112.135,1.292
1568993208.785,3.682,9.616,206.083,33.967,112.119,1.292
1568993210.787,3.681,9.590,206.679,33.988,112.182,1.292
1568993212.793,3.681,9.588,207.285,33.985,111.848,1.289
1568993214.801,3.681,9.582,207.789,33.989,111.869,1.289
1568993216.808,3.681,9.581,208.420,33.989,111.880,1.289
1568993218.814,3.680,9.572,208.959,33.994,111.207,1.284
1568993220.823,3.680,9.568,209.601,33.996,111.228,1.284
1568993222.827,3.680,9.565,210.156,33.995,110.894,1.282
1568993224.833,3.680,9.562,210.798,33.995,110.910,1.282
1568993226.835,3.680,9.558,211.408,33.998,110.926,1.282
1568993228.845,3.679,9.551,212.025,33.999,110.603,1.279
1568993230.850,3.679,9.555,212.626,33.996,110.604,1.279
1568993232.859,3.679,9.550,213.048,34.000,110.270,1.277
1568993234.864,3.679,9.555,213.716,33.993,110.271,1.277
1568993236.869,3.679,9.547,214.306,33.998,110.296,1.277
1568993238.878,3.679,9.549,214.819,33.996,110.299,1.277
1568993240.883,3.678,9.550,215.363,33.991,110.309,1.277
1568993242.888,3.678,9.542,215.947,33.997,109.635,1.272
1568993244.895,3.678,9.538,216.518,34.001,109.648,1.272
1568993246.902,3.678,9.533,217.102,34.004,109.668,1.272
1568993248.907,3.678,9.538,217.682,33.997,109.668,1.272
1568993250.913,3.678,9.527,218.283,34.004,109.351,1.270
1568993252.919,3.677,9.524,218.769,34.005,109.013,1.267
1568993254.924,3.677,9.518,219.297,34.009,108.684,1.265
1568993256.933,3.677,9.513,219.953,34.008,108.356,1.262
1568993258.941,3.677,9.506,220.517,34.014,108.378,1.262
1568993260.947,3.677,9.510,221.059,34.007,108.378,1.262
1568993262.955,3.676,9.505,221.601,34.008,108.048,1.260
1568993264.959,3.676,9.496,222.239,34.013,108.076,1.260
1568993266.965,3.676,9.495,222.779,34.013,108.088,1.260
1568993268.973,3.676,9.492,223.369,34.015,107.751,1.257
1568993270.979,3.676,9.495,223.934,34.010,107.053,1.252
1568993272.985,3.675,9.479,224.513,34.018,107.094,1.252
1568993274.991,3.675,9.478,225.096,34.019,107.105,1.252
1568993276.997,3.674,9.474,225.701,34.018,107.124,1.252
1568993279.000,3.674,9.477,226.247,34.015,106.776,1.250
1568993281.008,3.674,9.471,226.839,34.017,106.798,1.250
1568993283.013,3.674,9.480,227.404,34.008,106.790,1.250
1568993285.020,3.673,9.463,228.054,34.018,106.484,1.248
1568993287.028,3.673,9.462,228.620,34.017,106.493,1.248
1568993289.036,3.673,9.454,229.220,34.020,106.520,1.248
1568993291.045,3.672,9.424,229.853,34.039,106.239,1.245
1568993293.050,3.671,9.422,230.463,34.031,105.907,1.243
1568993295.075,3.671,9.414,231.029,34.033,106.280,1.245
1568993297.080,3.670,9.402,231.631,34.036,105.951,1.243
1568993299.086,3.670,9.387,232.275,34.049,106.006,1.243
1568993301.096,3.669,9.384,232.895,34.045,105.673,1.240
1568993303.102,3.669,9.383,233.477,34.041,105.333,1.238
1568993305.108,3.668,9.373,234.105,34.046,105.364,1.238
1568993307.115,3.667,9.367,234.725,34.050,105.390,1.238
1568993309.121,3.667,9.364,235.319,34.042,105.061,1.235
1568993311.128,3.667,9.348,235.946,34.045,105.085,1.235
1568993313.137,3.666,9.353,236.537,34.050,105.108,1.235
1568993315.144,3.666,9.338,237.207,34.050,105.128,1.235
1568993317.151,3.665,9.331,237.859,34.052,105.158,1.235
1568993319.154,3.665,9.319,238.449,34.062,105.197,1.235
1568993321.156,3.663,9.295,239.103,34.059,104.531,1.231
1568993323.160,3.661,9.254,239.762,34.079,104.304,1.228
1568993325.165,3.660,9.248,240.401,34.076,104.681,1.231
1568993327.173,3.658,9.234,241.033,34.071,104.374,1.228
1568993329.178,3.656,9.219,241.685,34.068,104.423,1.228
1568993331.184,3.656,9.207,242.356,34.072,104.104,1.226
1568993333.189,3.656,9.210,243.000,34.068,104.108,1.226
1568993335.198,3.654,9.194,243.611,34.069,104.157,1.226
1568993337.200,3.654,9.185,244.224,34.074,103.475,1.221
1568993339.210,3.654,9.169,244.882,34.083,103.517,1.221
1568993341.213,3.652,9.153,245.517,34.083,103.210,1.218
1568993343.217,3.650,9.129,246.194,34.081,103.279,1.218
1568993345.220,3.649,9.098,246.827,34.101,103.350,1.218
1568993347.223,3.647,9.105,247.448,34.080,103.357,1.218
1568993349.228,3.646,9.100,248.110,34.073,103.027,1.216
1568993351.236,3.646,9.099,248.733,34.070,103.039,1.216
1568993353.241,3.646,9.105,249.395,34.068,103.035,1.216
1568993355.251,3.647,9.108,250.064,34.070,102.679,1.213
1568993357.262,3.647,9.109,250.714,34.075,102.683,1.213
1568993359.266,3.648,9.103,251.310,34.082,102.345,1.211
1568993361.272,3.648,9.098,251.949,34.089,102.362,1.211
1568993363.276,3.648,9.107,252.586,34.083,101.996,1.209
1568993365.283,3.649,9.104,253.182,34.089,102.008,1.209
1568993367.289,3.648,9.101,253.773,34.091,102.022,1.209
1568993369.294,3.648,9.101,254.439,34.091,101.676,1.206
1568993371.302,3.648,9.104,255.096,34.088,101.679,1.206
1568993373.310,3.648,9.090,255.674,34.100,101.713,1.206
1568993375.313,3.648,9.089,256.320,34.100,101.367,1.204
1568993377.318,3.648,9.089,256.926,34.098,101.376,1.204
1568993379.328,3.648,9.082,257.550,34.100,101.401,1.204
1568993381.338,3.648,9.087,258.184,34.093,101.045,1.201
1568993383.343,3.648,9.080,258.808,34.104,100.708,1.199
1568993385.353,3.647,9.076,259.374,34.100,100.727,1.199
1568993387.356,3.647,9.074,259.988,34.102,100.028,1.194
1568993389.363,3.647,9.080,260.574,34.098,100.024,1.194
1568993391.373,3.647,9.081,261.215,34.093,98.966,1.187
1568993393.377,3.647,9.065,261.775,34.106,98.647,1.184
1568993395.382,3.646,9.049,262.407,34.115,98.330,1.182
1568993397.392,3.644,9.036,263.049,34.104,98.021,1.179
1568993399.401,3.643,9.008,263.702,34.122,98.082,1.179
1568993401.409,3.642,8.990,264.254,34.127,97.773,1.177
1568993403.416,3.640,8.964,264.824,34.132,97.479,1.174
1568993405.422,3.639,8.952,265.473,34.129,97.874,1.177
1568993407.431,3.637,8.930,266.127,34.131,97.577,1.174
1568993409.437,3.636,8.929,266.705,34.123,97.235,1.172
1568993411.447,3.636,8.922,267.353,34.124,97.615,1.174
1568993413.454,3.635,8.919,267.942,34.121,97.274,1.172
1568993415.460,3.634,8.916,268.444,34.113,97.292,1.172
1568993417.469,3.634,8.907,268.975,34.120,97.316,1.172
1568993419.474,3.634,8.909,269.584,34.113,97.323,1.172
1568993421.482,3.634,8.905,270.165,34.120,96.977,1.169
1568993423.489,3.634,8.901,270.674,34.121,96.636,1.167
1568993425.491,3.633,8.905,271.220,34.112,96.638,1.167
1568993427.496,3.633,8.899,271.861,34.118,96.657,1.167
1568993429.499,3.633,8.890,272.317,34.126,96.677,1.167
1568993431.509,3.633,8.903,272.833,34.111,96.305,1.165
1568993433.514,3.633,8.910,273.413,34.102,95.946,1.162
1568993435.521,3.633,8.904,273.909,34.107,95.961,1.162
1568993437.529,3.633,8.897,274.439,34.111,96.339,1.165
1568993439.538,3.633,8.882,274.943,34.125,96.371,1.165
1568993441.542,3.632,8.868,275.571,34.132,96.766,1.167
1568993443.550,3.632,8.859,276.003,34.136,96.431,1.165
1568993445.556,3.631,8.844,276.259,34.148,96.820,1.167
1568993447.563,3.631,8.857,276.574,34.129,96.804,1.167
1568993449.567,3.630,8.871,277.092,34.108,96.792,1.167
1568993451.575,3.629,8.836,277.655,34.128,97.217,1.169
1568993453.579,3.627,8.810,278.147,34.133,97.269,1.169
1568993455.583,3.626,8.791,278.637,34.155,97.326,1.169
1568993457.587,3.626,8.785,279.115,34.141,97.703,1.172
1568993459.596,3.624,8.757,279.560,34.157,97.768,1.172
1568993461.599,3.623,8.746,280.120,34.139,97.063,1.167
1568993463.605,3.622,8.741,280.633,34.148,97.113,1.167
1568993465.612,3.621,8.726,281.043,34.150,96.794,1.165
1568993467.616,3.619,8.715,281.450,34.143,96.110,1.160
1568993469.623,3.619,8.719,281.958,34.136,95.392,1.155
1568993471.627,3.619,8.701,282.433,34.149,94.711,1.150
1568993473.645,3.618,8.694,282.914,34.152,93.652,1.143
1568993475.652,3.618,8.693,283.416,34.149,92.584,1.135
1568993477.658,3.617,8.687,283.886,34.149,92.602,1.135
1568993479.666,3.618,8.684,284.235,34.157,91.893,1.130
1568993481.675,3.617,8.683,284.714,34.146,91.892,1.130
1568993483.677,3.616,8.674,285.256,34.152,90.846,1.123
1568993485.683,3.616,8.673,285.732,34.147,90.491,1.121
1568993487.690,3.616,8.674,286.080,34.151,90.141,1.118
1568993489.691,3.615,8.656,286.391,34.152,90.177,1.118
1568993491.702,3.614,8.664,286.747,34.130,89.456,1.113
1568993493.704,3.614,8.652,287.263,34.141,89.122,1.111
1568993495.707,3.613,8.623,287.656,34.158,88.818,1.108
1568993497.715,3.611,8.597,287.995,34.163,88.877,1.108
1568993499.715,3.611,8.608,288.303,34.152,88.862,1.108
1568993501.721,3.610,8.621,288.770,34.137,88.486,1.106
1568993503.729,3.610,8.602,289.147,34.155,88.522,1.106
1568993505.732,3.610,8.576,289.419,34.172,88.210,1.104
1568993507.736,3.610,8.582,289.672,34.169,88.201,1.104
1568993509.744,3.609,8.588,290.130,34.157,88.201,1.104
1568993511.746,3.609,8.600,290.556,34.141,88.189,1.104
1568993513.755,3.608,8.603,290.651,34.133,87.827,1.101
1568993515.760,3.607,8.570,290.743,34.153,87.887,1.101
1568993517.767,3.606,8.587,291.025,34.126,87.868,1.101
1568993519.774,3.606,8.579,291.446,34.127,87.529,1.099
1568993521.780,3.605,8.571,291.816,34.129,87.187,1.096
1568993523.789,3.604,8.525,292.237,34.158,87.274,1.096
1568993525.794,3.603,8.516,292.745,34.154,86.577,1.091
1568993527.801,3.602,8.514,293.273,34.155,86.226,1.089
1568993529.807,3.602,8.499,293.769,34.163,85.896,1.086
1568993531.809,3.600,8.478,294.215,34.168,85.579,1.084
1568993533.812,3.599,8.469,294.811,34.160,85.246,1.082
1568993535.821,3.596,8.447,295.347,34.153,84.577,1.077
1568993537.827,3.595,8.430,295.793,34.156,84.253,1.074
1568993539.829,3.593,8.412,296.389,34.152,84.298,1.074
1568993541.840,3.593,8.374,296.909,34.184,83.637,1.069
1568993543.842,3.592,8.377,297.461,34.172,83.280,1.067
1568993545.851,3.590,8.363,297.909,34.172,81.861,1.057
1568993547.857,3.590,8.367,298.450,34.162,81.500,1.055
1568993549.863,3.590,8.344,299.029,34.185,80.813,1.050
1568993551.874,3.589,8.349,299.608,34.171,80.454,1.047
1568993553.886,3.589,8.347,300.160,34.175,79.733,1.043
1568993555.891,3.589,8.352,300.709,34.164,79.734,1.043
1568993557.899,3.589,8.346,301.290,34.167,79.388,1.040
1568993559.905,3.588,8.333,301.803,34.174,79.051,1.038
1568993561.916,3.588,8.328,302.327,34.172,78.701,1.035
1568993563.921,3.587,8.336,302.847,34.154,78.337,1.033
1568993565.925,3.587,8.321,303.364,34.170,77.271,1.025
1568993567.936,3.587,8.315,303.935,34.174,76.922,1.023
1568993569.939,3.586,8.318,304.455,34.168,76.196,1.018
1568993571.947,3.586,8.329,304.952,34.153,75.095,1.011
1568993573.951,3.586,8.331,305.542,34.152,73.278,0.999
1568993575.957,3.586,8.317,306.042,34.164,71.847,0.989
1568993577.965,3.585,8.305,306.615,34.169,71.506,0.986
1568993579.975,3.585,8.303,307.127,34.167,70.787,0.981
1568993581.977,3.584,8.293,307.714,34.169,70.079,0.977
1568993583.987,3.584,8.289,308.267,34.171,69.726,0.974
1568993585.995,3.584,8.295,308.784,34.164,69.723,0.974
1568993587.998,3.584,8.279,309.287,34.178,69.749,0.974
1568993590.000,3.584,8.284,309.860,34.173,69.382,0.972
1568993592.007,3.584,8.288,310.400,34.171,69.017,0.969
1568993594.016,3.584,8.277,310.921,34.179,68.672,0.967
1568993596.026,3.584,8.274,311.432,34.183,68.679,0.967
1568993598.034,3.585,8.285,311.999,34.178,67.575,0.960
1568993600.039,3.585,8.294,312.592,34.174,67.201,0.957
1568993602.047,3.586,8.298,313.082,34.181,66.833,0.955
1568993604.054,3.587,8.306,313.608,34.180,66.459,0.952
1568993606.063,3.587,8.293,314.166,34.196,66.113,0.950
1568993608.069,3.587,8.295,314.761,34.197,65.750,0.947
1568993610.075,3.588,8.293,315.290,34.200,65.392,0.945
1568993612.082,3.587,8.286,315.828,34.204,63.947,0.935
1568993614.087,3.587,8.293,316.395,34.195,63.215,0.930
1568993616.091,3.587,8.283,316.872,34.195,63.223,0.930
1568993618.100,3.586,8.256,317.449,34.207,62.898,0.928
1568993620.104,3.585,8.249,318.000,34.205,62.914,0.928
1568993622.109,3.584,8.247,318.531,34.216,62.570,0.925
1568993624.117,3.583,8.241,319.017,34.198,62.574,0.925
1568993626.120,3.583,8.249,319.595,34.195,62.579,0.925
1568993628.125,3.583,8.232,320.079,34.205,62.238,0.923
1568993630.132,3.582,8.223,320.532,34.209,61.888,0.920
1568993632.138,3.582,8.222,320.937,34.200,61.522,0.918
1568993634.144,3.582,8.231,321.484,34.200,61.525,0.918
1568993636.149,3.582,8.225,322.033,34.202,61.170,0.916
1568993638.154,3.582,8.220,322.484,34.212,59.723,0.906
1568993640.159,3.582,8.226,322.901,34.209,58.263,0.896
1568993642.167,3.581,8.222,323.425,34.199,57.164,0.889
1568993644.175,3.581,8.216,324.002,34.198,56.442,0.884
1568993646.185,3.581,8.223,324.559,34.203,55.715,0.879
1568993648.192,3.581,8.217,325.075,34.198,54.987,0.874
1568993650.200,3.581,8.215,325.597,34.199,54.628,0.872
1568993652.205,3.580,8.197,326.117,34.209,54.651,0.872
1568993654.210,3.580,8.196,326.707,34.209,54.657,0.872
1568993656.219,3.580,8.193,327.169,34.209,53.932,0.867
1568993658.223,3.579,8.184,327.648,34.212,53.946,0.867
1568993660.229,3.579,8.187,328.179,34.203,53.582,0.864
1568993662.236,3.578,8.187,328.787,34.198,53.955,0.867
1568993664.244,3.578,8.171,329.304,34.211,53.608,0.864
1568993666.252,3.577,8.162,329.838,34.211,53.257,0.862
1568993668.256,3.577,8.168,330.376,34.203,53.257,0.862
1568993670.262,3.576,8.156,330.935,34.208,53.274,0.862
1568993672.267,3.574,8.126,331.449,34.214,52.948,0.859
1568993674.274,3.574,8.133,331.994,34.203,52.579,0.857
1568993676.279,3.573,8.130,332.548,34.199,52.221,0.855
1568993678.283,3.572,8.119,333.009,34.194,52.240,0.855
1568993680.287,3.568,8.064,333.386,34.212,51.205,0.847
1568993682.295,3.566,8.025,333.559,34.226,50.883,0.845
1568993684.305,3.565,8.028,333.732,34.206,50.518,0.842
1568993686.311,3.564,8.029,334.023,34.196,50.154,0.840
1568993688.318,3.563,8.028,334.114,34.188,49.790,0.837
1568993690.323,3.562,8.021,334.298,34.187,49.801,0.837
1568993692.330,3.561,8.007,334.494,34.191,49.082,0.833
1568993694.337,3.557,7.988,334.739,34.161,48.747,0.830
1568993696.343,3.553,7.979,334.996,34.132,49.138,0.833
1568993698.352,3.552,7.952,335.339,34.145,48.799,0.830
1568993700.360,3.550,7.882,335.718,34.194,49.241,0.833
1568993702.460,3.549,7.848,336.054,34.216,48.908,0.830
1568993704.469,3.546,7.835,336.434,34.196,48.932,0.830
1568993706.476,3.545,7.813,336.880,34.208,49.328,0.833
1568993708.479,3.545,7.810,337.271,34.206,48.965,0.830
1568993710.485,3.544,7.799,337.673,34.209,49.349,0.833
1568993712.486,3.544,7.795,338.110,34.207,49.357,0.833
1568993714.496,3.542,7.791,338.556,34.194,49.369,0.833
1568993716.501,3.539,7.770,338.902,34.185,49.400,0.833
1568993718.507,3.538,7.734,339.340,34.207,49.441,0.833
1568993720.514,3.537,7.734,339.792,34.192,49.448,0.833
1568993722.516,3.537,7.737,340.248,34.191,50.189,0.837
1568993724.524,3.537,7.736,340.755,34.194,49.452,0.833
1568993726.531,3.537,7.751,341.164,34.173,50.184,0.837
1568993728.537,3.536,7.750,341.749,34.166,50.191,0.837
1568993730.597,3.536,7.751,342.059,34.165,50.193,0.837
1568993732.603,3.535,7.752,342.606,34.155,50.198,0.837
1568993734.611,3.535,7.761,342.969,34.141,50.186,0.837
1568993736.616,3.534,7.714,343.651,34.177,50.228,0.837
1568993738.620,3.535,7.724,344.061,34.176,50.235,0.837
1568993740.630,3.534,7.714,344.677,34.184,50.249,0.837
1568993742.636,3.533,7.729,345.212,34.171,50.245,0.837
1568993744.640,3.533,7.741,345.810,34.147,50.242,0.837
1568993746.647,3.532,7.727,346.394,34.141,49.512,0.833
1568993748.654,3.529,7.668,346.910,34.176,49.551,0.833
1568993750.664,3.529,7.633,347.513,34.202,49.612,0.833
1568993752.671,3.528,7.611,347.973,34.216,49.641,0.833
1568993754.678,3.527,7.616,348.508,34.201,49.642,0.833
1568993756.683,3.526,7.611,349.026,34.199,49.661,0.833
1568993758.693,3.526,7.606,349.578,34.201,49.295,0.830
1568993760.695,3.527,7.606,350.154,34.203,49.669,0.833
1568993762.703,3.526,7.597,350.605,34.205,49.309,0.830
1568993764.708,3.526,7.593,351.214,34.203,49.318,0.830
1568993766.716,3.526,7.607,351.806,34.189,49.682,0.833
1568993768.724,3.525,7.605,352.338,34.190,49.688,0.833
1568993770.729,3.525,7.608,352.938,34.187,49.316,0.830
1568993772.733,3.525,7.591,353.401,34.202,49.335,0.830
1568993774.741,3.525,7.588,353.936,34.204,49.341,0.830
1568993776.745,3.525,7.587,354.477,34.197,48.976,0.828
1568993778.753,3.525,7.590,355.067,34.194,48.603,0.825
1568993780.766,3.524,7.589,355.494,34.191,48.609,0.825
1568993782.774,3.524,7.599,355.906,34.181,47.855,0.820
1568993784.780,3.524,7.604,356.029,34.174,47.480,0.818
1568993786.787,3.524,7.596,356.720,34.184,47.118,0.815
1568993788.791,3.524,7.595,357.034,34.185,47.120,0.815
1568993790.802,3.524,7.598,357.508,34.182,47.121,0.815
1568993792.810,3.524,7.609,357.764,34.173,47.112,0.815
1568993794.820,3.524,7.601,358.334,34.176,47.124,0.815
1568993796.829,3.524,7.599,358.641,34.176,46.755,0.813
1568993798.831,3.523,7.596,359.031,34.172,46.762,0.813
1568993800.836,3.523,7.598,359.330,34.172,47.135,0.815
1568993802.838,3.523,7.592,359.801,34.172,47.145,0.815
1568993804.843,3.523,7.583,360.124,34.179,46.782,0.813
1568993806.847,3.523,7.588,360.420,34.174,46.779,0.813
1568993808.853,3.523,7.596,360.819,34.168,46.774,0.813
1568993810.858,3.522,7.584,361.223,34.170,46.790,0.813
1568993812.863,3.522,7.576,361.531,34.174,46.800,0.813
1568993814.870,3.522,7.577,361.823,34.171,46.802,0.813
1568993816.875,3.521,7.570,362.282,34.175,47.184,0.815
1568993818.883,3.521,7.570,362.602,34.173,46.813,0.813
1568993820.888,3.521,7.572,362.857,34.172,46.813,0.813
1568993822.898,3.521,7.560,363.391,34.181,46.828,0.813
1568993824.906,3.521,7.556,363.763,34.183,46.834,0.813
1568993826.912,3.521,7.565,363.998,34.171,47.202,0.815
1568993828.918,3.521,7.565,364.412,34.171,46.831,0.813
1568993830.924,3.520,7.550,364.763,34.183,46.847,0.813
1568993832.926,3.520,7.554,365.199,34.179,46.846,0.813
1568993834.934,3.519,7.561,365.473,34.160,47.219,0.815
1568993836.940,3.518,7.533,366.037,34.172,47.252,0.815
1568993838.945,3.517,7.518,366.298,34.180,47.269,0.815
1568993840.954,3.516,7.515,366.670,34.174,47.276,0.815
1568993842.957,3.516,7.516,366.952,34.169,47.279,0.815
1568993844.962,3.516,7.509,367.461,34.172,47.289,0.815
1568993846.966,3.516,7.511,367.763,34.170,47.290,0.815
1568993848.970,3.515,7.508,368.176,34.167,47.671,0.818
1568993850.976,3.515,7.509,368.474,34.162,47.673,0.818
1568993852.979,3.515,7.511,368.850,34.158,47.675,0.818
1568993854.987,3.514,7.505,369.088,34.159,47.682,0.818
1568993856.998,3.514,7.495,369.567,34.165,47.695,0.818
1568993859.006,3.513,7.493,369.664,34.162,47.699,0.818
1568993861.013,3.513,7.477,370.214,34.171,47.719,0.818
1568993863.016,3.513,7.476,370.346,34.173,48.096,0.820
1568993865.023,3.513,7.471,370.749,34.177,47.727,0.818
1568993867.026,3.513,7.484,371.000,34.164,47.718,0.818
1568993869.035,3.513,7.470,371.334,34.180,48.107,0.820
1568993871.043,3.513,7.474,371.608,34.174,48.106,0.820
1568993873.052,3.513,7.479,371.909,34.171,48.102,0.820
1568993875.060,3.513,7.466,372.229,34.182,48.116,0.820
1568993877.066,3.513,7.471,372.575,34.181,48.113,0.820
1568993879.073,3.514,7.481,372.820,34.178,48.103,0.820
1568993881.078,3.514,7.481,373.119,34.179,48.104,0.820
1568993883.085,3.515,7.488,373.598,34.177,48.099,0.820
1568993885.093,3.515,7.493,374.059,34.174,48.098,0.820
1568993887.097,3.515,7.477,374.598,34.192,48.114,0.820
1568993889.102,3.515,7.485,375.137,34.185,48.485,0.823
1568993891.108,3.516,7.493,375.656,34.185,48.479,0.823
1568993893.112,3.516,7.495,376.186,34.186,48.479,0.823
1568993895.117,3.516,7.492,376.669,34.182,48.479,0.823
1568993897.138,3.517,7.496,377.174,34.198,48.865,0.825
1568993899.143,3.517,7.510,377.695,34.183,48.852,0.825
1568993901.150,3.517,7.515,378.205,34.185,48.851,0.825
1568993903.157,3.517,7.504,378.730,34.183,48.851,0.825
1568993905.162,3.518,7.516,379.187,34.182,48.854,0.825
1568993907.168,3.518,7.532,379.736,34.172,48.838,0.825
1568993909.173,3.519,7.520,380.234,34.179,48.838,0.825
1568993911.181,3.519,7.527,380.735,34.182,48.847,0.825
1568993913.188,3.519,7.529,381.268,34.182,48.846,0.825
1568993915.189,3.519,7.512,381.763,34.200,48.864,0.825
1568993917.194,3.519,7.518,382.318,34.195,48.861,0.825
1568993919.202,3.520,7.520,382.798,34.196,48.486,0.823
1568993921.208,3.519,7.527,383.322,34.187,48.859,0.825
1568993923.217,3.520,7.528,383.731,34.188,48.861,0.825
1568993925.226,3.520,7.524,384.316,34.192,48.868,0.825
1568993927.228,3.520,7.531,384.734,34.175,48.480,0.823
1568993929.237,3.519,7.511,385.216,34.199,48.509,0.823
1568993931.245,3.519,7.516,385.774,34.195,48.884,0.825
1568993933.249,3.520,7.498,386.292,34.204,48.517,0.823
1568993935.256,3.519,7.515,386.822,34.195,48.518,0.823
1568993937.264,3.519,7.508,387.432,34.203,48.152,0.820
1568993939.271,3.518,7.511,387.942,34.185,48.158,0.820
1568993941.278,3.517,7.489,388.456,34.194,48.561,0.823
1568993943.282,3.514,7.479,389.005,34.175,48.582,0.823
1568993945.289,3.511,7.462,389.530,34.161,48.235,0.820
1568993947.296,3.507,7.422,390.048,34.151,48.290,0.820
1568993949.303,3.506,7.410,390.614,34.151,48.307,0.820
1568993951.312,3.505,7.413,391.127,34.141,48.311,0.820
1568993953.315,3.504,7.405,391.588,34.138,47.947,0.818
1568993955.323,3.503,7.391,392.076,34.138,48.343,0.820
1568993957.327,3.502,7.384,392.538,34.138,47.978,0.818
1568993959.337,3.502,7.378,393.087,34.136,47.989,0.818
1568993961.344,3.501,7.391,393.587,34.116,47.983,0.818
1568993963.348,3.500,7.327,394.141,34.173,47.669,0.815
1568993965.355,3.500,7.310,394.638,34.184,48.067,0.818
1568993967.363,3.500,7.295,395.227,34.195,48.085,0.818
1568993969.372,3.498,7.252,395.835,34.222,47.754,0.815
1568993971.378,3.499,7.245,396.468,34.234,47.763,0.815
1568993973.378,3.498,7.244,397.060,34.231,47.390,0.813
1568993975.380,3.499,7.240,397.655,34.236,47.397,0.813
1568993977.386,3.498,7.242,398.266,34.227,46.644,0.808
1568993979.392,3.498,7.249,398.810,34.223,45.506,0.801
1568993981.397,3.498,7.243,399.388,34.229,44.758,0.796
1568993983.406,3.498,7.242,399.996,34.226,44.385,0.793
1568993985.409,3.498,7.231,400.409,34.237,44.018,0.791
1568993987.416,3.498,7.231,400.808,34.234,42.507,0.781
1568993989.421,3.498,7.225,401.131,34.241,41.377,0.774
1568993991.431,3.498,7.228,401.367,34.237,39.862,0.764
1568993993.438,3.498,7.244,401.521,34.221,39.095,0.759
1568993995.447,3.498,7.236,401.703,34.229,38.345,0.754
1568993997.455,3.498,7.248,402.004,34.217,37.958,0.752
1568993999.462,3.498,7.252,402.441,34.213,37.958,0.752
1568994001.469,3.498,7.255,402.797,34.209,37.579,0.750
1568994003.475,3.498,7.252,403.246,34.213,37.204,0.747
1568994005.482,3.498,7.252,403.666,34.214,36.828,0.745
1568994007.487,3.498,7.237,404.214,34.228,36.841,0.745
1568994009.493,3.498,7.235,404.640,34.231,36.465,0.742
1568994011.503,3.498,7.234,405.027,34.232,36.468,0.742
1568994013.511,3.498,7.244,405.410,34.220,35.706,0.737
1568994015.518,3.498,7.248,405.964,34.217,35.706,0.737
1568994017.526,3.498,7.261,406.382,34.202,35.321,0.735
1568994019.533,3.498,7.248,406.847,34.218,34.953,0.732
1568994021.536,3.498,7.227,407.357,34.236,34.969,0.732
1568994023.543,3.498,7.233,407.924,34.229,34.589,0.730
1568994025.548,3.498,7.222,408.345,34.239,34.598,0.730
1568994027.555,3.498,7.227,408.847,34.233,34.597,0.730
1568994029.559,3.497,7.231,409.470,34.225,34.599,0.730
1568994031.568,3.497,7.234,409.986,34.217,34.221,0.728
1568994033.573,3.497,7.201,410.397,34.250,33.486,0.723
1568994035.581,3.496,7.192,410.932,34.250,32.357,0.715
1568994037.603,3.496,7.202,411.388,34.237,32.354,0.715
1568994039.610,3.495,7.196,412.011,34.238,32.361,0.715
1568994041.615,3.495,7.186,412.624,34.247,31.991,0.713
1568994043.621,3.495,7.166,413.124,34.267,30.866,0.706
1568994045.626,3.494,7.170,413.629,34.253,30.488,0.703
1568994047.629,3.493,7.171,414.222,34.241,30.112,0.701
1568994049.633,3.493,7.134,414.840,34.264,30.132,0.701
1568994051.636,3.491,7.128,415.371,34.270,29.761,0.698
1568994053.648,3.490,7.136,415.870,34.245,29.384,0.696
1568994055.658,3.491,7.137,416.373,34.232,28.998,0.693
1568994057.663,3.490,7.146,416.987,34.226,28.623,0.691
1568994059.668,3.490,7.119,417.657,34.251,28.641,0.691
1568994061.673,3.490,7.102,418.320,34.267,28.653,0.691
1568994063.674,3.489,7.082,418.988,34.273,28.289,0.688
1568994065.679,3.488,7.065,419.693,34.279,28.302,0.688
1568994067.685,3.486,7.052,420.310,34.266,28.306,0.688
1568994069.692,3.486,7.057,421.083,34.269,27.934,0.686
1568994071.698,3.486,7.042,421.729,34.267,27.939,0.686
1568994073.701,3.485,7.034,422.422,34.278,27.952,0.686
1568994075.709,3.484,7.034,423.125,34.276,27.577,0.684
1568994077.714,3.484,7.023,423.868,34.270,27.964,0.686
1568994079.719,3.483,7.010,424.513,34.279,27.212,0.681
1568994081.724,3.483,7.012,425.218,34.283,27.219,0.681
1568994083.728,3.482,7.008,425.872,34.273,27.221,0.681
1568994085.735,3.482,7.000,426.592,34.276,27.229,0.681
1568994087.738,3.482,6.996,427.302,34.278,27.234,0.681
1568994089.742,3.481,6.991,427.980,34.275,27.240,0.681
1568994091.749,3.480,6.978,428.671,34.281,27.251,0.681
1568994093.754,3.480,6.982,429.328,34.271,27.252,0.681
1568994095.757,3.479,6.980,430.041,34.267,27.256,0.681
1568994097.764,3.479,6.970,430.694,34.273,26.882,0.679
1568994099.770,3.479,6.972,431.319,34.272,26.883,0.679
1568994101.774,3.478,6.967,431.876,34.273,27.274,0.681
1568994103.779,3.478,6.963,432.578,34.268,26.892,0.679
1568994105.790,3.478,6.977,433.201,34.250,26.890,0.679
1568994107.793,3.478,6.950,433.935,34.277,26.907,0.679
1568994109.800,3.477,6.941,434.573,34.278,26.915,0.679
1568994111.810,3.476,6.942,435.204,34.269,26.918,0.679
1568994113.817,3.476,6.953,435.931,34.254,26.915,0.679
1568994115.822,3.475,6.924,436.619,34.273,26.935,0.679
1568994117.828,3.475,6.921,437.262,34.272,26.939,0.679
1568994119.834,3.474,6.924,437.888,34.266,26.940,0.679
1568994121.839,3.474,6.928,438.609,34.259,26.941,0.679
1568994123.846,3.474,6.917,439.285,34.266,26.567,0.676
1568994125.853,3.474,6.910,439.904,34.272,26.955,0.679
1568994127.857,3.474,6.913,440.607,34.268,26.573,0.676
1568994129.864,3.473,6.910,441.234,34.266,26.578,0.676
1568994131.912,3.473,6.901,441.910,34.275,26.585,0.676
1568994133.916,3.473,6.905,442.565,34.268,26.585,0.676
1568994135.923,3.474,6.909,443.233,34.268,26.585,0.676
1568994137.931,3.473,6.904,443.880,34.269,26.591,0.676
1568994139.937,3.473,6.894,444.496,34.273,26.599,0.676
1568994141.943,3.473,6.902,445.170,34.262,26.597,0.676
1568994143.949,3.472,6.906,445.770,34.256,26.598,0.676
1568994145.954,3.472,6.894,446.376,34.264,26.607,0.676
1568994147.964,3.472,6.895,447.001,34.262,26.609,0.676
1568994149.972,3.472,6.891,447.625,34.264,26.613,0.676
1568994151.975,3.471,6.889,448.281,34.261,26.617,0.676
1568994153.982,3.471,6.881,448.889,34.264,26.624,0.676
1568994155.988,3.471,6.886,449.457,34.262,26.623,0.676
1568994157.996,3.471,6.892,450.075,34.252,26.623,0.676
1568994160.003,3.470,6.884,450.646,34.249,26.630,0.676
1568994162.011,3.469,6.879,451.237,34.241,26.637,0.676
1568994164.019,3.469,6.884,451.853,34.235,26.637,0.676
1568994166.029,3.468,6.850,452.437,34.265,26.657,0.676
1568994168.036,3.467,6.851,452.976,34.255,26.660,0.676
1568994170.043,3.467,6.845,453.529,34.255,26.666,0.676
1568994172.049,3.467,6.844,454.034,34.254,26.668,0.676
1568994174.051,3.466,6.838,454.579,34.256,26.674,0.676
1568994176.059,3.466,6.838,455.154,34.252,26.677,0.676
1568994178.066,3.466,6.831,455.741,34.259,26.682,0.676
1568994180.071,3.466,6.827,456.242,34.259,26.687,0.676
1568994182.080,3.465,6.819,456.860,34.262,26.694,0.676
1568994184.088,3.465,6.827,457.402,34.254,26.692,0.676
1568994186.097,3.464,6.819,457.991,34.251,26.700,0.676
1568994188.103,3.464,6.809,458.538,34.259,26.707,0.676
1568994190.108,3.463,6.804,459.084,34.254,26.714,0.676
1568994192.115,3.463,6.821,459.576,34.236,25.936,0.671
1568994194.120,3.463,6.801,460.100,34.255,26.719,0.676
1568994196.129,3.463,6.789,460.670,34.262,25.956,0.671
1568994198.133,3.463,6.787,461.239,34.262,25.960,0.671
1568994200.138,3.462,6.793,461.667,34.251,25.959,0.671
1568994202.140,3.461,6.767,462.130,34.257,26.749,0.676
1568994204.148,3.460,6.753,462.454,34.262,25.986,0.671
1568994206.159,3.459,6.773,462.987,34.240,25.980,0.671
1568994208.173,3.459,6.776,463.505,34.233,26.756,0.676
1568994210.179,3.458,6.755,464.072,34.234,25.991,0.671
1568994212.183,3.457,6.705,464.581,34.270,26.789,0.676
1568994214.192,3.456,6.709,465.162,34.263,26.025,0.671
1568994216.197,3.456,6.717,465.700,34.256,26.796,0.676
1568994218.204,3.455,6.709,466.286,34.258,26.803,0.676
1568994220.213,3.454,6.685,466.781,34.269,26.819,0.676
1568994222.222,3.454,6.678,467.214,34.260,26.822,0.676
1568994224.230,3.453,6.671,467.731,34.271,26.058,0.671
1568994226.235,3.453,6.686,468.273,34.252,26.052,0.671
1568994228.235,3.453,6.678,468.833,34.252,26.053,0.671
1568994230.243,3.453,6.659,469.268,34.272,26.067,0.671
1568994232.254,3.453,6.665,469.720,34.266,26.067,0.671
1568994234.254,3.452,6.668,470.220,34.254,26.070,0.671
1568994236.256,3.452,6.677,470.805,34.245,26.068,0.671
1568994238.262,3.451,6.657,471.309,34.262,26.080,0.671
1568994240.264,3.451,6.649,471.801,34.267,26.087,0.671
1568994242.270,3.450,6.656,472.305,34.252,26.086,0.671
1568994244.533,3.451,6.658,472.817,34.251,26.087,0.671
1568994246.537,3.450,6.652,473.369,34.250,26.868,0.676
1568994248.543,3.450,6.659,473.871,34.241,26.091,0.671
1568994250.549,3.449,6.654,474.379,34.236,26.097,0.671
1568994252.554,3.448,6.640,474.881,34.241,26.107,0.671
1568994254.562,3.448,6.603,475.362,34.273,26.128,0.671
1568994256.570,3.448,6.605,475.813,34.269,26.129,0.671
1568994258.576,3.447,6.595,476.226,34.267,26.138,0.671
1568994260.586,3.446,6.590,476.612,34.262,26.143,0.671
1568994262.591,3.445,6.600,477.139,34.250,25.752,0.669
1568994264.599,3.446,6.603,477.474,34.248,26.140,0.671
1568994266.608,3.445,6.599,477.915,34.246,26.144,0.671
1568994268.615,3.445,6.586,478.254,34.257,26.152,0.671
1568994270.625,3.445,6.596,478.776,34.248,25.760,0.669
1568994272.628,3.445,6.601,479.271,34.246,25.759,0.669
1568994274.633,3.445,6.603,479.703,34.244,25.760,0.669
1568994276.703,3.445,6.594,480.246,34.251,25.766,0.669
1568994278.710,3.445,6.602,480.796,34.245,25.763,0.669
1568994280.715,3.446,6.595,481.351,34.255,25.768,0.669
1568994282.717,3.446,6.605,481.831,34.244,25.376,0.667
1568994284.722,3.446,6.600,482.301,34.247,25.767,0.669
1568994286.728,3.446,6.609,482.791,34.253,25.380,0.667
1568994288.734,3.446,6.607,483.251,34.244,25.377,0.667
1568994290.738,3.446,6.606,483.765,34.247,25.380,0.667
1568994292.741,3.445,6.603,484.209,34.240,25.386,0.667
1568994294.752,3.445,6.590,484.754,34.242,25.390,0.667
1568994296.759,3.444,6.553,485.226,34.279,25.416,0.667
1568994298.767,3.444,6.559,485.745,34.271,25.415,0.667
1568994300.771,3.443,6.569,486.191,34.250,25.413,0.667
1568994302.777,3.442,6.540,486.694,34.270,25.430,0.667
1568994304.784,3.441,6.534,487.235,34.262,25.437,0.667
1568994306.790,3.441,6.534,487.658,34.258,25.440,0.667
1568994308.798,3.440,6.513,488.216,34.276,25.452,0.667
1568994310.802,3.440,6.521,488.746,34.266,25.451,0.667
1568994312.807,3.440,6.526,489.311,34.257,25.451,0.667
1568994314.813,3.440,6.524,489.750,34.257,25.064,0.664
1568994316.819,3.439,6.519,490.154,34.263,25.069,0.664
1568994318.827,3.439,6.529,490.668,34.247,25.065,0.664
1568994320.834,3.439,6.530,491.225,34.245,25.066,0.664
1568994322.843,3.439,6.524,491.771,34.252,25.071,0.664
1568994324.853,3.439,6.516,492.220,34.253,25.077,0.664
1568994326.860,3.438,6.497,492.790,34.262,25.090,0.664
1568994328.867,3.437,6.489,493.288,34.263,25.097,0.664
1568994330.874,3.437,6.479,493.824,34.270,24.714,0.662
1568994332.875,3.436,6.467,494.340,34.274,25.113,0.664
1568994334.880,3.435,6.464,494.950,34.259,25.119,0.664
1568994336.885,3.434,6.455,495.395,34.259,25.127,0.664
1568994338.886,3.432,6.407,495.757,34.286,25.154,0.664
1568994340.891,3.431,6.401,496.151,34.282,24.769,0.662
1568994342.894,3.431,6.415,496.668,34.264,24.764,0.662
1568994344.898,3.431,6.430,497.208,34.251,24.759,0.662
1568994346.905,3.431,6.434,497.690,34.241,24.759,0.662
1568994348.915,3.430,6.411,498.191,34.254,24.773,0.662
1568994350.927,3.430,6.404,498.808,34.259,24.779,0.662
1568994352.934,3.428,6.398,499.287,34.252,24.786,0.662
1568994354.938,3.428,6.377,499.780,34.270,24.798,0.662
1568994356.947,3.428,6.389,500.332,34.254,24.794,0.662
1568994358.950,3.428,6.391,500.900,34.253,24.796,0.662
1568994360.957,3.428,6.369,501.408,34.272,24.416,0.659
1568994362.965,3.427,6.370,501.954,34.262,24.419,0.659
1568994364.975,3.426,6.367,502.491,34.256,24.423,0.659
1568994366.979,3.426,6.375,502.998,34.251,24.421,0.659
1568994368.989,3.425,6.348,503.563,34.259,24.438,0.659
1568994370.994,3.424,6.337,504.210,34.261,24.447,0.659
1568994372.998,3.423,6.323,504.751,34.263,24.457,0.659
1568994375.005,3.423,6.322,505.239,34.262,24.460,0.659
1568994377.009,3.422,6.313,505.734,34.259,24.467,0.659
1568994379.016,3.422,6.321,506.237,34.249,24.465,0.659
1568994381.018,3.421,6.301,506.819,34.269,24.477,0.659
1568994383.022,3.422,6.301,507.295,34.271,24.478,0.659
1568994385.029,3.420,6.295,507.785,34.254,24.093,0.657
1568994387.035,3.419,6.294,508.301,34.243,24.490,0.659
1568994389.039,3.419,6.272,508.819,34.263,24.109,0.657
1568994391.049,3.417,6.269,509.317,34.254,24.114,0.657
1568994393.057,3.417,6.263,509.867,34.259,24.119,0.657
1568994395.062,3.417,6.255,510.334,34.265,24.124,0.657
1568994397.070,3.417,6.263,510.867,34.255,24.123,0.657
1568994399.079,3.417,6.261,511.474,34.253,24.126,0.657
1568994401.087,3.417,6.251,511.995,34.261,24.133,0.657
1568994403.093,3.415,6.236,512.404,34.253,24.145,0.657
1568994405.099,3.415,6.240,512.877,34.255,24.143,0.657
1568994407.110,3.414,6.236,513.455,34.247,23.755,0.654
1568994409.114,3.413,6.208,514.010,34.261,23.772,0.654
1568994411.120,3.411,6.189,514.434,34.258,23.786,0.654
1568994413.127,3.408,6.172,514.953,34.246,23.405,0.652
1568994415.133,3.408,6.163,515.538,34.255,23.806,0.654
1568994417.142,3.407,6.155,516.066,34.253,23.812,0.654
1568994419.148,3.407,6.161,516.538,34.243,23.417,0.652
1568994421.154,3.406,6.165,517.013,34.224,23.419,0.652
1568994423.162,3.406,6.164,517.508,34.222,23.421,0.652
1568994425.172,3.404,6.152,518.104,34.206,23.426,0.652
1568994427.179,3.403,6.123,518.724,34.238,23.448,0.652
1568994429.188,3.399,6.079,519.135,34.236,23.472,0.652
1568994431.190,3.399,6.082,519.544,34.238,23.477,0.652
1568994433.195,3.399,6.096,520.051,34.218,23.473,0.652
1568994435.203,3.398,6.068,520.642,34.235,23.482,0.652
1568994437.207,3.398,6.045,521.245,34.232,23.491,0.652
1568994439.217,3.397,6.042,521.727,34.254,23.506,0.652
1568994441.225,3.396,6.040,522.350,34.227,23.108,0.649
1568994443.231,3.395,6.018,522.915,34.247,23.524,0.652
1568994445.237,3.394,5.994,523.458,34.258,23.538,0.652
1568994447.240,3.392,5.989,524.055,34.248,23.544,0.652
1568994449.250,3.391,5.978,524.641,34.245,23.157,0.649
1568994451.259,3.391,5.966,525.176,34.251,23.562,0.652
1568994453.285,3.390,5.963,525.781,34.246,23.566,0.652
1568994455.294,3.390,5.974,526.335,34.231,23.166,0.649
1568994457.297,3.389,5.979,526.938,34.221,23.564,0.652
1568994459.305,3.388,5.971,527.553,34.223,23.569,0.652
1568994461.315,3.389,5.951,528.051,34.235,23.579,0.652
1568994463.322,3.388,5.957,528.545,34.231,23.581,0.652
1568994465.325,3.388,5.960,529.212,34.230,23.582,0.652
1568994467.329,3.388,5.957,529.806,34.233,23.187,0.649
1568994469.335,3.388,5.951,530.391,34.239,23.589,0.652
1568994471.342,3.388,5.952,530.892,34.232,23.591,0.652
1568994473.364,3.388,5.950,531.482,34.235,23.593,0.652
1568994475.370,3.388,5.952,532.081,34.234,23.197,0.649
1568994477.373,3.388,5.955,532.594,34.227,23.197,0.649
1568994479.376,3.388,5.954,533.141,34.227,23.200,0.649
1568994481.377,3.388,5.956,533.690,34.225,23.598,0.652
1568994483.384,3.387,5.943,534.321,34.232,23.607,0.652
1568994485.390,3.387,5.940,534.806,34.231,23.611,0.652
1568994487.398,3.387,5.931,535.324,34.239,23.616,0.652
1568994489.402,3.387,5.947,535.807,34.219,23.611,0.652
1568994491.407,3.386,5.927,536.288,34.236,23.623,0.652
1568994493.416,3.386,5.908,536.702,34.246,23.634,0.652
1568994495.423,3.385,5.917,537.124,34.233,23.632,0.652
1568994497.429,3.386,5.930,537.599,34.224,23.626,0.652
1568994499.436,3.386,5.943,538.138,34.210,23.622,0.652
1568994501.446,3.386,5.940,538.664,34.213,23.625,0.652
1568994503.450,3.385,5.944,539.184,34.208,23.625,0.652
1568994505.455,3.385,5.918,539.747,34.232,23.639,0.652
1568994507.462,3.385,5.933,540.250,34.212,23.236,0.649
1568994509.467,3.385,5.931,540.838,34.214,23.637,0.652
1568994511.475,3.385,5.931,541.389,34.213,23.639,0.652
1568994513.481,3.385,5.937,541.986,34.205,23.639,0.652
1568994515.490,3.385,5.928,542.553,34.215,23.644,0.652
1568994517.497,3.384,5.912,543.109,34.224,23.654,0.652
1568994519.502,3.384,5.894,543.709,34.237,23.665,0.652
1568994521.517,3.383,5.877,544.267,34.244,23.677,0.652
1568994523.527,3.383,5.868,544.883,34.251,23.683,0.652
1568994525.536,3.382,5.865,545.438,34.248,23.688,0.652
1568994527.543,3.382,5.862,545.983,34.249,23.690,0.652
1568994529.545,3.381,5.852,546.514,34.251,23.698,0.652
1568994531.552,3.382,5.859,547.045,34.246,23.696,0.652
1568994533.555,3.381,5.864,547.626,34.238,23.297,0.649
1568994535.561,3.381,5.843,548.163,34.256,23.308,0.649
1568994537.567,3.381,5.849,548.716,34.248,23.707,0.652
1568994539.572,3.381,5.847,549.317,34.248,23.710,0.652
1568994541.577,3.381,5.833,549.897,34.262,23.319,0.649
1568994543.662,3.381,5.841,550.357,34.254,23.716,0.652
1568994545.666,3.381,5.842,551.059,34.252,23.318,0.649
1568994547.768,3.380,5.831,551.636,34.259,23.726,0.652
1568994549.773,3.380,5.840,552.258,34.247,23.324,0.649
1568994551.779,3.380,5.819,552.820,34.266,23.336,0.649
1568994553.787,3.380,5.822,553.432,34.260,23.337,0.649
1568994555.797,3.380,5.814,554.105,34.266,23.342,0.649
1568994557.805,3.379,5.804,554.712,34.272,23.349,0.649
1568994559.809,3.379,5.803,555.238,34.272,23.351,0.649
1568994561.812,3.379,5.815,555.764,34.258,23.348,0.649
1568994563.821,3.379,5.815,556.363,34.254,23.350,0.649
1568994565.826,3.379,5.802,557.062,34.269,23.361,0.649
1568994567.834,3.379,5.796,557.578,34.274,23.363,0.649
1568994569.838,3.379,5.796,558.132,34.272,23.365,0.649
1568994571.843,3.379,5.801,558.798,34.266,23.365,0.649
1568994573.849,3.379,5.800,559.403,34.265,22.966,0.647
1568994575.854,3.378,5.800,559.962,34.265,22.968,0.647
1568994577.862,3.378,5.792,560.487,34.271,22.974,0.647
1568994579.872,3.378,5.800,561.123,34.263,22.972,0.647
1568994581.876,3.378,5.796,561.692,34.268,22.975,0.647
1568994583.881,3.378,5.785,562.222,34.273,22.983,0.647
1568994585.888,3.378,5.784,562.798,34.270,22.986,0.647
1568994587.892,3.378,5.775,563.282,34.282,22.991,0.647
1568994589.898,3.378,5.780,563.750,34.274,22.990,0.647
1568994591.901,3.378,5.776,564.162,34.278,22.993,0.647
1568994593.928,3.378,5.783,564.691,34.269,22.590,0.645
1568994595.934,3.378,5.779,565.165,34.274,22.594,0.645
1568994597.942,3.378,5.794,565.571,34.260,22.989,0.647
1568994599.950,3.378,5.805,566.065,34.248,22.986,0.647
1568994601.956,3.378,5.794,566.627,34.261,22.591,0.645
1568994603.962,3.378,5.797,567.133,34.257,22.591,0.645
1568994605.972,3.378,5.792,567.682,34.264,22.594,0.645
1568994607.977,3.379,5.788,568.078,34.277,22.596,0.645
1568994609.983,3.379,5.786,568.618,34.283,22.598,0.645
1568994611.987,3.379,5.794,569.140,34.277,22.596,0.645
1568994613.996,3.380,5.792,569.524,34.279,21.394,0.637
1568994616.002,3.380,5.797,570.021,34.282,21.392,0.637
1568994618.007,3.381,5.793,570.360,34.298,21.393,0.637
1568994620.012,3.381,5.796,570.958,34.295,21.393,0.637
1568994622.020,3.382,5.800,571.250,34.296,20.990,0.635
1568994624.029,3.382,5.802,571.689,34.298,20.990,0.635
1568994626.036,3.382,5.801,572.274,34.300,20.992,0.635
1568994628.037,3.383,5.811,572.710,34.294,21.389,0.637
1568994630.042,3.383,5.818,573.170,34.293,20.986,0.635
1568994632.049,3.384,5.821,573.706,34.300,20.985,0.635
1568994634.054,3.385,5.825,574.206,34.301,20.984,0.635
1568994636.058,3.385,5.830,574.690,34.298,20.581,0.632
1568994638.066,3.385,5.829,575.202,34.300,20.583,0.632
1568994640.074,3.386,5.839,575.785,34.306,20.578,0.632
1568994642.080,3.387,5.841,576.338,34.308,20.177,0.630
1568994644.085,3.387,5.845,576.745,34.308,20.176,0.630
1568994646.094,3.387,5.837,577.293,34.316,19.779,0.627
1568994648.102,3.387,5.829,577.896,34.323,19.784,0.627
1568994650.109,3.387,5.836,578.361,34.317,19.783,0.627
1568994652.114,3.387,5.846,578.828,34.302,19.379,0.625
1568994654.118,3.387,5.839,579.306,34.309,19.383,0.625
1568994656.123,3.387,5.834,579.872,34.314,19.386,0.625
1568994658.128,3.387,5.845,580.419,34.303,18.982,0.623
1568994660.133,3.387,5.829,580.958,34.318,18.990,0.623
1568994662.139,3.386,5.819,581.496,34.323,18.995,0.623
1568994664.146,3.386,5.822,582.047,34.317,18.996,0.623
1568994666.147,3.386,5.819,582.637,34.317,18.999,0.623
1568994668.210,3.386,5.811,583.214,34.325,19.004,0.623
1568994670.218,3.386,5.808,583.767,34.324,19.006,0.623
1568994672.225,3.385,5.804,584.258,34.319,19.007,0.623
1568994674.230,3.385,5.801,584.794,34.326,18.610,0.620
1568994676.234,3.385,5.803,585.467,34.323,18.612,0.620
1568994678.242,3.385,5.798,585.967,34.324,18.615,0.620
1568994680.246,3.385,5.801,586.650,34.325,18.618,0.620
1568994682.249,3.384,5.780,587.155,34.323,18.621,0.620
1568994684.252,3.384,5.787,587.683,34.329,18.223,0.618
1568994686.257,3.384,5.795,588.282,34.319,18.223,0.618
1568994688.260,3.383,5.777,588.844,34.329,18.229,0.618
1568994690.268,3.383,5.761,589.422,34.337,17.835,0.615
1568994692.276,3.382,5.756,590.025,34.334,17.839,0.615
1568994694.283,3.381,5.750,590.517,34.333,17.843,0.615
1568994696.288,3.381,5.748,591.112,34.327,17.443,0.613
1568994698.293,3.381,5.732,591.710,34.344,16.644,0.608
1568994700.299,3.380,5.729,592.249,34.336,16.646,0.608
1568994702.303,3.379,5.727,592.768,34.345,16.651,0.608
1568994704.307,3.378,5.714,593.385,34.329,16.654,0.608
1568994706.312,3.378,5.703,594.032,34.335,16.257,0.605
1568994708.317,3.377,5.681,594.601,34.349,16.268,0.605
1568994710.319,3.376,5.671,595.287,34.351,15.870,0.603
1568994712.326,3.376,5.668,595.918,34.350,15.873,0.603
1568994714.332,3.376,5.659,596.513,34.356,15.877,0.603
1568994716.340,3.375,5.650,597.215,34.357,15.882,0.603
1568994718.351,3.374,5.651,597.840,34.351,15.884,0.603
1568994720.359,3.374,5.646,598.536,34.347,15.887,0.603
1568994722.365,3.373,5.641,599.128,34.344,15.891,0.603
1568994724.373,3.373,5.636,599.728,34.346,15.490,0.601
1568994726.378,3.373,5.632,600.350,34.347,15.493,0.601
1568994728.382,3.372,5.631,600.998,34.343,15.495,0.601
1568994730.389,3.372,5.632,601.498,34.346,15.495,0.601
1568994732.395,3.372,5.623,602.123,34.352,15.500,0.601
1568994734.401,3.372,5.619,602.770,34.349,15.503,0.601
1568994736.406,3.371,5.620,603.089,34.341,15.504,0.601
1568994738.410,3.371,5.620,603.604,34.340,15.505,0.601
1568994740.413,3.370,5.625,604.164,34.329,15.505,0.601
1568994742.419,3.370,5.624,604.669,34.329,15.506,0.601
1568994744.423,3.370,5.619,605.148,34.332,15.509,0.601
1568994746.429,3.370,5.607,605.346,34.342,15.513,0.601
1568994748.434,3.370,5.612,605.591,34.333,15.513,0.601
1568994750.437,3.370,5.615,605.999,34.329,15.513,0.601
1568994752.477,3.369,5.614,606.646,34.327,15.515,0.601
1568994754.482,3.369,5.599,607.137,34.342,15.521,0.601
1568994756.488,3.369,5.592,607.720,34.344,15.525,0.601
1568994758.496,3.369,5.576,608.359,34.362,15.530,0.601
1568994760.501,3.369,5.572,608.873,34.358,15.533,0.601
1568994762.508,3.368,5.577,609.226,34.350,15.533,0.601
1568994764.518,3.368,5.572,609.863,34.347,15.537,0.601
1568994766.523,3.368,5.564,610.419,34.355,15.540,0.601
1568994768.527,3.367,5.570,610.927,34.345,15.540,0.601
1568994770.536,3.367,5.565,611.516,34.345,15.543,0.601
1568994772.544,3.366,5.555,612.087,34.350,15.548,0.601
1568994774.549,3.366,5.564,612.605,34.341,15.546,0.601
1568994776.554,3.366,5.560,613.148,34.335,15.549,0.601
1568994778.557,3.366,5.541,613.737,34.359,15.556,0.601
1568994780.562,3.365,5.537,614.316,34.354,15.153,0.598
1568994782.568,3.364,5.538,614.762,34.344,15.155,0.598
1568994784.596,3.364,5.533,615.380,34.349,15.157,0.598
1568994786.600,3.364,5.539,615.982,34.343,14.750,0.596
1568994788.611,3.364,5.538,616.482,34.337,14.752,0.596
1568994790.616,3.363,5.536,617.013,34.333,14.754,0.596
1568994792.622,3.363,5.538,617.640,34.331,14.755,0.596
1568994794.630,3.363,5.524,618.188,34.346,14.760,0.596
1568994796.637,3.363,5.516,618.754,34.348,14.358,0.593
1568994798.643,3.363,5.510,619.304,34.352,14.767,0.596
1568994800.650,3.362,5.500,619.888,34.357,14.772,0.596
1568994802.660,3.362,5.492,620.349,34.361,14.775,0.596
1568994804.669,3.362,5.505,621.010,34.346,14.366,0.593
1568994806.676,3.362,5.491,621.506,34.356,14.371,0.593
1568994808.683,3.362,5.490,622.068,34.356,14.373,0.593
1568994810.692,3.361,5.502,622.661,34.339,14.371,0.593
1568994812.696,3.361,5.496,623.148,34.346,14.374,0.593
1568994814.700,3.361,5.486,623.763,34.349,13.971,0.591
1568994816.704,3.361,5.487,624.295,34.347,13.972,0.591
1568994818.705,3.360,5.481,624.890,34.352,13.974,0.591
1568994820.715,3.360,5.489,625.449,34.347,13.975,0.591
1568994822.720,3.360,5.479,626.009,34.345,13.976,0.591
1568994824.727,3.360,5.478,626.552,34.351,13.571,0.588
1568994826.733,3.360,5.479,627.123,34.342,13.978,0.591
1568994828.740,3.360,5.475,627.661,34.352,13.982,0.591
1568994830.742,3.360,5.477,628.193,34.348,13.574,0.588
1568994832.751,3.360,5.475,628.745,34.350,13.576,0.588
1568994834.754,3.360,5.467,629.379,34.356,13.580,0.588
1568994836.757,3.360,5.466,629.914,34.348,13.986,0.591
1568994838.779,3.359,5.458,630.457,34.355,13.583,0.588
1568994840.786,3.359,5.461,631.099,34.360,13.586,0.588
1568994842.798,3.359,5.468,631.651,34.356,13.586,0.588
1568994844.806,3.359,5.456,632.129,34.356,13.588,0.588
1568994846.811,3.359,5.455,632.722,34.354,13.590,0.588
1568994848.819,3.359,5.454,633.336,34.357,13.591,0.588
1568994850.825,3.359,5.458,633.915,34.353,13.591,0.588
1568994852.833,3.359,5.466,634.530,34.344,13.590,0.588
1568994854.840,3.359,5.460,635.120,34.346,13.593,0.588
1568994856.844,3.359,5.446,635.613,34.361,13.598,0.588
1568994858.849,3.359,5.461,636.272,34.346,13.595,0.588
1568994860.854,3.359,5.451,636.921,34.355,13.599,0.588
1568994862.857,3.358,5.443,637.408,34.360,13.601,0.588
1568994864.864,3.358,5.442,638.004,34.361,13.603,0.588
1568994866.874,3.358,5.444,638.631,34.357,13.195,0.586
1568994868.881,3.358,5.449,639.249,34.347,13.196,0.586
1568994870.898,3.358,5.442,639.777,34.356,13.198,0.586
1568994872.902,3.358,5.444,640.306,34.352,13.199,0.586
1568994874.908,3.358,5.446,640.896,34.348,13.200,0.586
1568994876.913,3.358,5.439,641.525,34.353,13.203,0.586
1568994878.916,3.358,5.435,642.123,34.359,13.205,0.586
1568994880.923,3.358,5.439,642.751,34.354,13.205,0.586
1568994882.929,3.358,5.435,643.230,34.356,13.207,0.586
1568994884.933,3.357,5.437,643.857,34.353,13.207,0.586
1568994886.940,3.357,5.433,644.369,34.354,13.210,0.586
1568994888.945,3.357,5.425,644.805,34.363,13.213,0.586
1568994890.953,3.357,5.426,645.494,34.358,13.213,0.586
1568994892.960,3.357,5.427,646.059,34.356,13.214,0.586
1568994894.968,3.357,5.420,646.599,34.360,13.218,0.586
1568994896.975,3.356,5.423,647.237,34.355,13.218,0.586
1568994898.978,3.356,5.420,647.802,34.355,12.811,0.584
1568994900.985,3.356,5.417,648.347,34.358,13.222,0.586
1568994902.993,3.356,5.419,649.005,34.355,13.222,0.586
1568994904.998,3.356,5.415,649.532,34.354,13.225,0.586
1568994907.006,3.356,5.404,650.050,34.363,13.229,0.586
1568994909.014,3.355,5.405,650.553,34.353,13.230,0.586
1568994911.018,3.355,5.401,651.092,34.353,13.233,0.586
1568994913.025,3.354,5.393,651.602,34.351,13.236,0.586
1568994915.030,3.353,5.380,652.273,34.361,13.241,0.586
1568994917.035,3.352,5.362,652.886,34.364,13.248,0.586
1568994919.041,3.352,5.341,653.414,34.385,13.255,0.586
1568994921.047,3.351,5.350,653.945,34.364,13.255,0.586
1568994923.053,3.351,5.342,654.559,34.372,12.847,0.584
1568994925.058,3.351,5.348,655.089,34.360,12.847,0.584
1568994927.066,3.350,5.339,655.743,34.364,13.261,0.586
1568994929.071,3.350,5.334,656.316,34.368,13.264,0.586
1568994931.077,3.350,5.334,656.801,34.363,12.855,0.584
1568994933.086,3.350,5.331,657.384,34.364,13.267,0.586
1568994935.093,3.350,5.327,657.966,34.368,13.269,0.586
1568994937.099,3.349,5.320,658.627,34.364,13.273,0.586
1568994939.104,3.349,5.308,659.150,34.377,12.866,0.584
1568994941.112,3.348,5.297,659.768,34.380,12.871,0.584
1568994943.122,3.348,5.304,660.423,34.370,12.870,0.584
1568994945.129,3.347,5.287,660.961,34.383,12.876,0.584
1568994947.138,3.347,5.289,661.565,34.373,12.877,0.584
1568994949.145,3.347,5.286,662.117,34.374,12.879,0.584
1568994951.150,3.346,5.287,662.751,34.370,12.880,0.584
1568994953.156,3.346,5.278,663.231,34.372,12.884,0.584
1568994955.158,3.346,5.272,663.854,34.377,12.886,0.584
1568994957.166,3.345,5.257,664.530,34.381,12.893,0.584
1568994959.168,3.345,5.258,665.088,34.378,12.893,0.584
1568994961.170,3.345,5.260,665.700,34.378,12.894,0.584
1568994963.175,3.344,5.246,666.281,34.380,12.899,0.584
1568994965.183,3.344,5.242,666.896,34.382,12.902,0.584
1568994967.260,3.343,5.237,667.482,34.377,12.903,0.584
1568994969.268,3.343,5.240,668.042,34.379,12.905,0.584
1568994971.276,3.343,5.239,668.656,34.380,12.907,0.584
1568994973.282,3.343,5.233,669.184,34.378,12.908,0.584
1568994975.287,3.343,5.229,669.850,34.376,12.909,0.584
1568994977.289,3.343,5.236,670.420,34.376,12.498,0.581
1568994979.298,3.343,5.230,670.957,34.376,12.499,0.581
1568994981.304,3.342,5.236,671.512,34.373,12.500,0.581
1568994983.315,3.343,5.242,672.048,34.368,12.499,0.581
1568994985.317,3.342,5.232,672.568,34.375,12.502,0.581
1568994987.323,3.342,5.228,673.283,34.379,12.505,0.581
1568994989.328,3.342,5.228,673.865,34.380,12.506,0.581
1568994991.337,3.342,5.233,674.410,34.379,12.506,0.581
1568994993.341,3.342,5.234,674.984,34.373,12.506,0.581
1568994995.348,3.342,5.228,675.564,34.380,11.683,0.576
1568994997.357,3.342,5.233,676.198,34.372,11.683,0.576
1568994999.360,3.343,5.231,676.864,34.376,11.684,0.576
1568995001.380,3.342,5.223,677.390,34.382,12.513,0.581
1568995003.383,3.342,5.226,677.990,34.377,11.687,0.576
1568995005.386,3.342,5.220,678.585,34.379,11.690,0.576
1568995007.392,3.342,5.220,679.237,34.378,12.517,0.581
1568995009.397,3.342,5.210,679.720,34.386,11.694,0.576
1568995011.406,3.341,5.212,680.290,34.378,11.695,0.576
1568995013.412,3.341,5.213,680.834,34.377,11.696,0.576
1568995015.415,3.341,5.209,681.504,34.376,11.698,0.576
1568995017.420,3.341,5.195,681.944,34.388,11.702,0.576
1568995019.426,3.340,5.199,682.586,34.381,11.702,0.576
1568995021.433,3.340,5.195,683.207,34.381,11.705,0.576
1568995023.442,3.340,5.188,683.698,34.386,11.707,0.576
1568995025.447,3.340,5.183,684.351,34.387,11.709,0.576
1568995027.452,3.339,5.180,684.876,34.381,11.712,0.576
1568995029.459,3.338,5.169,685.501,34.388,11.716,0.576
1568995031.462,3.338,5.166,686.017,34.383,11.718,0.576
1568995033.473,3.338,5.164,686.544,34.383,11.719,0.576
1568995035.478,3.338,5.162,687.023,34.387,11.720,0.576
1568995037.483,3.337,5.163,687.701,34.381,11.721,0.576
1568995039.489,3.337,5.164,688.303,34.374,11.723,0.576
1568995041.496,3.336,5.136,688.875,34.394,11.731,0.576
1568995043.502,3.335,5.134,689.493,34.385,11.733,0.576
1568995045.512,3.335,5.120,690.117,34.393,11.738,0.576
1568995047.515,3.334,5.112,690.653,34.396,11.741,0.576
1568995049.523,3.334,5.121,691.216,34.380,11.740,0.576
1568995051.529,3.333,5.097,691.732,34.397,11.747,0.576
1568995053.533,3.333,5.095,692.322,34.394,11.749,0.576
1568995055.545,3.333,5.097,692.896,34.390,11.749,0.576
1568995057.550,3.333,5.092,693.484,34.395,11.752,0.576
1568995059.552,3.332,5.074,693.978,34.408,11.342,0.574
1568995061.558,3.331,5.074,694.478,34.394,11.344,0.574
1568995063.564,3.331,5.085,695.079,34.380,11.758,0.576
1568995065.569,3.331,5.089,695.677,34.375,11.758,0.576
1568995067.573,3.331,5.072,696.269,34.392,11.347,0.574
1568995069.583,3.330,5.059,696.832,34.393,11.352,0.574
1568995071.590,3.330,5.053,697.499,34.400,11.354,0.574
1568995073.598,3.330,5.053,697.969,34.401,11.355,0.574
1568995075.601,3.329,5.056,698.551,34.390,11.355,0.574
1568995077.609,3.329,5.061,699.063,34.388,11.355,0.574
1568995079.618,3.329,5.060,699.644,34.383,11.356,0.574
1568995081.620,3.329,5.069,700.188,34.373,11.355,0.574
1568995083.627,3.329,5.053,700.750,34.391,11.360,0.574
1568995085.630,3.329,5.055,701.297,34.387,11.360,0.574
1568995087.637,3.329,5.045,701.980,34.396,11.363,0.574
1568995089.644,3.329,5.049,702.547,34.389,11.363,0.574
1568995091.653,3.328,5.044,703.200,34.391,11.366,0.574
1568995093.658,3.328,5.035,703.796,34.401,11.369,0.574
1568995095.677,3.328,5.033,704.411,34.400,11.370,0.574
1568995097.680,3.328,5.036,704.995,34.399,11.370,0.574
1568995099.690,3.328,5.034,705.600,34.400,11.372,0.574
1568995101.698,3.328,5.038,706.152,34.395,11.372,0.574
1568995103.705,3.328,5.041,706.828,34.392,11.372,0.574
1568995105.712,3.328,5.040,707.392,34.394,11.373,0.574
1568995107.723,3.328,5.039,708.068,34.393,11.374,0.574
1568995109.730,3.328,5.032,708.539,34.398,11.377,0.574
1568995111.735,3.328,5.035,709.109,34.394,11.377,0.574
1568995113.742,3.328,5.038,709.618,34.390,11.377,0.574
1568995115.748,3.328,5.044,710.321,34.385,11.377,0.574
1568995117.751,3.328,5.045,710.958,34.381,11.378,0.574
1568995119.759,3.328,5.038,711.477,34.388,11.380,0.574
1568995121.765,3.328,5.043,712.045,34.385,11.380,0.574
1568995123.769,3.328,5.051,712.750,34.380,11.380,0.574
1568995125.774,3.328,5.040,713.306,34.381,11.381,0.574
1568995127.780,3.328,5.036,713.990,34.388,11.384,0.574
1568995129.789,3.328,5.016,714.681,34.408,11.390,0.574
1568995131.797,3.328,5.016,715.175,34.406,10.974,0.571
1568995133.799,3.328,5.015,715.736,34.406,11.392,0.574
1568995135.804,3.327,5.017,716.238,34.395,11.391,0.574
1568995137.814,3.327,5.025,716.738,34.395,11.393,0.574
1568995139.816,3.327,5.031,717.404,34.391,11.393,0.574
1568995141.822,3.327,5.023,717.995,34.392,11.394,0.574
1568995143.826,3.327,5.008,718.666,34.400,11.397,0.574
1568995145.831,3.326,5.005,719.319,34.404,11.401,0.574
1568995147.838,3.326,4.999,719.902,34.407,11.403,0.574
1568995149.847,3.326,4.994,720.609,34.410,11.406,0.574
1568995151.848,3.326,4.993,721.182,34.408,10.989,0.571
1568995153.856,3.326,4.995,721.862,34.404,11.407,0.574
1568995155.863,3.326,4.988,722.554,34.410,11.410,0.574
1568995157.889,3.326,4.993,723.116,34.401,11.410,0.574
1568995159.898,3.325,4.983,723.736,34.409,11.413,0.574
1568995161.909,3.325,4.980,724.361,34.410,11.415,0.574
1568995163.915,3.325,4.975,724.959,34.414,11.417,0.574
1568995165.918,3.325,4.979,725.656,34.407,11.418,0.574
1568995167.924,3.325,4.974,726.155,34.411,11.420,0.574
1568995169.935,3.325,4.971,726.909,34.412,11.422,0.574
1568995171.943,3.325,4.972,727.531,34.412,11.422,0.574
1568995173.947,3.324,4.966,728.163,34.412,11.425,0.574
1568995175.957,3.324,4.971,728.830,34.408,11.006,0.571
1568995177.962,3.324,4.969,729.501,34.411,11.426,0.574
1568995179.969,3.324,4.967,730.145,34.411,11.428,0.574
1568995181.977,3.324,4.971,730.795,34.406,11.428,0.574
1568995183.984,3.324,4.968,731.392,34.408,11.429,0.574
1568995185.993,3.324,4.966,731.977,34.410,11.431,0.574
1568995188.000,3.324,4.965,732.620,34.410,11.432,0.574
1568995190.002,3.324,4.976,733.152,34.399,11.012,0.571
1568995192.009,3.324,4.978,733.760,34.398,11.431,0.574
1568995194.019,3.324,4.972,734.431,34.403,11.433,0.574
1568995196.023,3.324,4.970,735.041,34.404,11.435,0.574
1568995198.028,3.324,4.968,735.692,34.406,11.017,0.571
1568995200.036,3.324,4.960,736.216,34.414,11.439,0.574
1568995202.041,3.324,4.967,736.738,34.407,11.438,0.574
1568995204.049,3.324,4.957,737.381,34.414,11.441,0.574
1568995206.053,3.324,4.962,737.958,34.410,11.441,0.574
1568995208.056,3.324,4.960,738.595,34.410,11.023,0.571
1568995210.064,3.324,4.960,739.171,34.408,11.444,0.574
1568995212.068,3.324,4.959,739.898,34.406,11.445,0.574
1568995214.074,3.324,4.962,740.428,34.403,11.445,0.574
1568995216.082,3.323,4.952,740.957,34.410,11.029,0.571
1568995218.085,3.323,4.946,741.561,34.416,11.451,0.574
1568995220.097,3.323,4.953,742.172,34.409,11.450,0.574
1568995222.105,3.323,4.952,742.821,34.410,11.032,0.571
1568995224.113,3.323,4.948,743.347,34.412,11.453,0.574
1568995226.124,3.323,4.952,743.990,34.408,11.453,0.574
1568995228.129,3.323,4.943,744.580,34.415,11.456,0.574
1568995230.137,3.323,4.944,745.195,34.412,11.457,0.574
1568995232.142,3.323,4.941,745.751,34.410,11.459,0.574
1568995234.149,3.323,4.946,746.247,34.405,11.459,0.574
1568995236.159,3.322,4.942,746.872,34.406,11.461,0.574
1568995238.165,3.322,4.933,747.521,34.411,11.464,0.574
1568995240.169,3.322,4.933,748.061,34.413,11.465,0.574
1568995242.175,3.322,4.926,748.638,34.415,11.468,0.574
1568995244.181,3.322,4.934,749.260,34.403,11.467,0.574
1568995246.182,3.322,4.922,749.903,34.415,11.471,0.574
1568995248.188,3.321,4.919,750.504,34.414,11.473,0.574
1568995250.191,3.321,4.915,751.097,34.417,11.054,0.571
1568995252.197,3.321,4.917,751.743,34.415,11.055,0.571
1568995254.204,3.321,4.919,752.286,34.414,11.055,0.571
1568995256.209,3.321,4.916,752.873,34.415,11.057,0.571
1568995258.218,3.321,4.916,753.490,34.417,11.478,0.574
1568995260.224,3.321,4.922,754.128,34.407,11.478,0.574
1568995262.229,3.321,4.921,754.670,34.408,11.479,0.574
1568995264.234,3.321,4.912,755.244,34.418,11.061,0.571
1568995266.238,3.321,4.909,755.812,34.418,11.484,0.574
1568995268.247,3.321,4.912,756.370,34.415,11.484,0.574
1568995270.258,3.321,4.906,756.967,34.421,11.486,0.574
1568995272.267,3.321,4.907,757.613,34.418,11.066,0.571
1568995274.278,3.321,4.907,758.091,34.421,11.488,0.574
1568995276.281,3.321,4.903,758.640,34.421,11.068,0.571
1568995278.290,3.321,4.905,759.051,34.411,11.067,0.571
1568995280.297,3.321,4.903,759.691,34.418,11.069,0.571
1568995282.302,3.321,4.906,760.297,34.418,11.071,0.571
1568995284.310,3.320,4.899,760.865,34.417,11.493,0.574
1568995286.319,3.320,4.886,761.424,34.425,11.076,0.571
1568995288.323,3.320,4.880,761.944,34.432,11.501,0.574
1568995290.329,3.320,4.885,762.486,34.424,11.079,0.571
1568995292.339,3.319,4.883,763.061,34.423,11.502,0.574
1568995294.347,3.319,4.876,763.616,34.425,11.083,0.571
1568995296.355,3.319,4.878,764.133,34.425,11.084,0.571
1568995298.359,3.319,4.874,764.646,34.421,11.085,0.571
1568995300.363,3.319,4.871,765.162,34.422,11.086,0.571
1568995302.373,3.319,4.876,765.545,34.418,11.086,0.571
1568995304.376,3.318,4.876,765.930,34.417,11.509,0.574
1568995306.382,3.318,4.877,766.484,34.413,11.088,0.571
1568995308.390,3.318,4.868,767.013,34.420,11.513,0.574
1568995310.393,3.318,4.865,767.620,34.422,11.093,0.571
1568995312.402,3.318,4.861,768.052,34.427,11.094,0.571
1568995314.410,3.318,4.859,768.658,34.426,11.096,0.571
1568995316.415,3.318,4.862,769.092,34.422,11.518,0.574
1568995318.425,3.318,4.859,769.688,34.425,11.097,0.571
1568995320.427,3.318,4.862,770.208,34.422,11.519,0.574
1568995322.430,3.317,4.855,770.767,34.427,11.522,0.574
1568995324.436,3.317,4.851,771.130,34.430,11.101,0.571
1568995326.443,3.318,4.860,771.524,34.421,11.522,0.574
1568995328.445,3.318,4.856,772.035,34.426,11.101,0.571
1568995330.452,3.317,4.861,772.588,34.420,11.523,0.574
1568995332.458,3.317,4.859,773.097,34.421,11.525,0.574
1568995334.462,3.317,4.854,773.591,34.426,11.104,0.571
1568995336.469,3.317,4.853,774.129,34.424,11.528,0.574
1568995338.474,3.317,4.846,774.580,34.434,11.108,0.571
1568995340.482,3.318,4.848,775.146,34.432,11.108,0.571
1568995342.490,3.317,4.846,775.743,34.433,11.109,0.571
1568995344.517,3.317,4.842,776.148,34.436,11.111,0.571
1568995346.522,3.317,4.850,776.482,34.428,11.532,0.574
1568995348.528,3.317,4.850,776.899,34.428,11.110,0.571
1568995350.535,3.317,4.856,777.499,34.422,11.110,0.571
1568995352.545,3.317,4.855,777.854,34.423,11.533,0.574
1568995354.552,3.318,4.851,778.375,34.428,11.535,0.574
1568995356.558,3.318,4.850,778.943,34.429,11.113,0.571
1568995358.563,3.317,4.849,779.403,34.427,11.114,0.571
1568995360.574,3.318,4.854,779.739,34.425,11.113,0.571
1568995362.578,3.317,4.852,780.218,34.425,11.537,0.574
1568995364.589,3.317,4.853,780.708,34.424,11.115,0.571
1568995366.594,3.317,4.853,781.130,34.422,11.116,0.571
1568995368.600,3.317,4.839,781.549,34.435,11.120,0.571
1568995370.605,3.317,4.843,781.899,34.430,11.542,0.574
1568995372.614,3.317,4.846,782.390,34.422,11.542,0.574
1568995374.616,3.317,4.843,782.924,34.425,11.544,0.574
1568995376.623,3.317,4.837,783.452,34.431,11.547,0.574
1568995378.632,3.317,4.837,783.932,34.428,11.124,0.571
1568995380.637,3.316,4.830,784.435,34.434,11.550,0.574
1568995382.643,3.316,4.819,785.091,34.437,11.554,0.574
1568995384.651,3.315,4.808,785.614,34.440,11.558,0.574
1568995386.656,3.315,4.806,786.146,34.443,11.559,0.574
1568995388.663,3.314,4.805,786.675,34.435,11.138,0.571
1568995390.671,3.314,4.789,787.256,34.446,11.566,0.574
1568995392.676,3.314,4.791,787.770,34.438,11.567,0.574
1568995394.683,3.313,4.786,788.412,34.439,11.569,0.574
1568995396.685,3.313,4.791,788.912,34.430,11.569,0.574
1568995398.693,3.313,4.777,789.514,34.446,11.573,0.574
1568995400.698,3.313,4.784,790.096,34.440,11.572,0.574
1568995402.704,3.313,4.779,790.578,34.442,11.575,0.574
1568995404.709,3.313,4.782,791.259,34.438,11.575,0.574
1568995406.714,3.313,4.780,791.756,34.441,11.576,0.574
1568995408.718,3.313,4.777,792.378,34.441,11.578,0.574
1568995410.722,3.313,4.778,792.984,34.442,11.578,0.574
1568995412.732,3.313,4.779,793.510,34.439,11.579,0.574
1568995414.737,3.313,4.774,794.033,34.444,11.581,0.574
1568995416.739,3.312,4.768,794.718,34.446,11.584,0.574
1568995418.745,3.312,4.764,795.255,34.445,11.586,0.574
1568995420.750,3.312,4.759,795.735,34.450,11.588,0.574
1568995422.756,3.312,4.753,796.332,34.452,11.591,0.574
1568995424.763,3.311,4.743,796.905,34.459,11.594,0.574
1568995426.768,3.311,4.745,797.506,34.453,11.595,0.574
1568995428.776,3.311,4.749,798.038,34.446,11.595,0.574
1568995430.782,3.311,4.744,798.639,34.451,11.597,0.574
1568995432.790,3.311,4.748,799.144,34.446,11.597,0.574
1568995434.798,3.310,4.735,799.635,34.446,11.599,0.574
1568995436.805,3.310,4.731,800.253,34.456,11.603,0.574
1568995438.814,3.310,4.739,800.794,34.451,11.603,0.574
1568995440.823,3.310,4.734,801.349,34.448,11.603,0.574
1568995442.828,3.310,4.732,801.883,34.449,11.605,0.574
1568995444.835,3.310,4.740,802.590,34.448,11.606,0.574
1568995446.842,3.310,4.726,803.102,34.455,11.609,0.574
1568995448.848,3.310,4.733,803.697,34.446,11.609,0.574
1568995450.853,3.310,4.726,804.228,34.453,11.611,0.574
1568995452.860,3.310,4.726,804.787,34.454,11.612,0.574
1568995454.871,3.310,4.719,805.432,34.460,11.615,0.574
1568995456.878,3.309,4.723,805.882,34.451,11.614,0.574
1568995458.882,3.309,4.721,806.474,34.450,11.615,0.574
1568995460.891,3.309,4.719,807.035,34.458,11.618,0.574
1568995462.896,3.309,4.715,807.603,34.454,11.619,0.574
1568995464.905,3.309,4.714,808.258,34.460,11.622,0.574
1568995466.912,3.309,4.715,808.857,34.451,11.622,0.574
1568995468.919,3.309,4.709,809.456,34.456,11.624,0.574
1568995470.929,3.309,4.709,809.964,34.455,11.625,0.574
1568995472.936,3.308,4.696,810.536,34.459,11.630,0.574
1568995474.943,3.308,4.680,811.039,34.472,11.635,0.574
1568995476.948,3.307,4.680,811.624,34.465,12.062,0.576
1568995478.954,3.307,4.670,812.259,34.472,12.066,0.576
1568995480.960,3.306,4.670,812.882,34.467,11.641,0.574
1568995482.964,3.306,4.662,813.480,34.467,12.071,0.576
1568995484.974,3.305,4.662,814.139,34.464,11.646,0.574
1568995488.158,3.305,4.660,815.070,34.465,12.074,0.576
1568995490.164,3.305,4.660,815.685,34.462,12.076,0.576
1568995492.173,3.305,4.654,816.203,34.462,12.078,0.576
1568995494.178,3.304,4.652,816.708,34.459,12.080,0.576
1568995496.186,3.304,4.651,817.244,34.458,12.081,0.576
1568995498.194,3.303,4.635,817.864,34.467,12.087,0.576
1568995500.197,3.304,4.635,818.551,34.468,12.088,0.576
1568995502.199,3.303,4.635,819.114,34.466,12.089,0.576
1568995504.204,3.303,4.632,819.745,34.466,12.091,0.576
1568995506.209,3.303,4.636,820.295,34.462,12.091,0.576
1568995508.214,3.303,4.622,820.984,34.472,12.096,0.576
1568995510.222,3.302,4.631,821.533,34.454,12.095,0.576
1568995512.223,3.302,4.620,822.177,34.467,12.099,0.576
1568995514.230,3.302,4.618,822.809,34.466,12.100,0.576
1568995516.232,3.302,4.612,823.374,34.468,12.103,0.576
1568995518.238,3.302,4.611,824.035,34.467,12.104,0.576
1568995520.243,3.301,4.610,824.645,34.465,12.106,0.576
1568995522.247,3.301,4.607,825.322,34.468,12.108,0.576
1568995524.257,3.301,4.607,825.945,34.468,12.109,0.576
1568995526.262,3.301,4.601,826.594,34.470,12.112,0.576
1568995528.266,3.301,4.603,827.216,34.467,12.112,0.576
1568995530.272,3.301,4.596,827.880,34.473,12.115,0.576
1568995532.278,3.300,4.590,828.603,34.471,12.118,0.576
1568995534.284,3.300,4.590,829.198,34.469,12.120,0.576
1568995536.291,3.300,4.587,829.940,34.470,12.978,0.581
1568995538.298,3.300,4.579,830.540,34.477,12.125,0.576
1568995540.304,3.299,4.576,831.125,34.474,12.127,0.576
1568995542.309,3.299,4.584,831.631,34.465,12.982,0.581
1568995544.312,3.299,4.584,832.153,34.461,12.984,0.581
1568995546.318,3.298,4.566,832.897,34.474,12.990,0.581
1568995548.324,3.298,4.554,833.331,34.476,12.995,0.581
1568995550.329,3.298,4.562,833.761,34.468,12.994,0.581
1568995552.334,3.297,4.564,834.100,34.452,12.136,0.576
1568995554.338,3.296,4.550,834.658,34.461,13.000,0.581
1568995556.344,3.296,4.542,835.182,34.460,13.000,0.581
1568995558.349,3.295,4.535,835.688,34.469,13.006,0.581
1568995560.355,3.295,4.519,836.157,34.470,12.151,0.576
1568995562.364,3.295,4.523,836.779,34.473,13.013,0.581
1568995564.370,3.294,4.512,837.027,34.477,13.016,0.581
1568995566.394,3.293,4.513,837.348,34.472,12.158,0.576
1568995568.398,3.293,4.508,837.560,34.471,13.019,0.581
1568995570.403,3.293,4.522,838.145,34.456,13.017,0.581
1568995572.408,3.293,4.508,838.531,34.469,13.021,0.581
1568995574.417,3.293,4.510,838.927,34.466,13.021,0.581
1568995576.425,3.293,4.514,839.450,34.461,13.021,0.581
1568995578.429,3.293,4.505,839.951,34.469,13.025,0.581
1568995580.434,3.293,4.508,840.122,34.465,12.165,0.576
1568995582.438,3.293,4.499,840.403,34.473,13.028,0.581
1568995584.448,3.293,4.499,840.709,34.470,13.028,0.581
1568995586.452,3.293,4.506,841.128,34.462,13.027,0.581
1568995588.461,3.293,4.494,841.191,34.476,13.030,0.581
1568995590.472,3.292,4.498,841.331,34.468,13.029,0.581
1568995592.476,3.292,4.485,841.415,34.478,12.173,0.576
1568995594.482,3.292,4.501,841.739,34.460,13.030,0.581
1568995596.486,3.292,4.497,842.154,34.463,13.032,0.581
1568995598.488,3.292,4.488,842.580,34.471,12.174,0.576
1568995600.491,3.292,4.483,843.019,34.475,13.037,0.581
1568995602.496,3.291,4.474,843.737,34.482,13.041,0.581
1568995604.501,3.291,4.477,843.850,34.477,13.041,0.581
1568995606.505,3.291,4.471,844.158,34.481,12.182,0.576
1568995608.511,3.291,4.477,844.508,34.472,13.042,0.581
1568995610.516,3.291,4.479,844.856,34.469,13.042,0.581
1568995612.523,3.291,4.489,845.344,34.459,13.040,0.581
1568995614.528,3.291,4.475,845.661,34.469,13.045,0.581
1568995616.529,3.290,4.467,845.953,34.472,13.048,0.581
1568995618.539,3.290,4.469,846.341,34.469,13.049,0.581
1568995620.543,3.290,4.466,846.502,34.467,13.050,0.581
1568995622.553,3.289,4.458,846.607,34.467,12.191,0.576
1568995624.561,3.289,4.459,847.140,34.461,13.054,0.581
1568995626.569,3.289,4.454,847.414,34.468,13.056,0.581
1568995628.574,3.288,4.443,847.103,34.477,13.059,0.581
1568995630.581,3.288,4.435,847.064,34.479,12.199,0.576
1568995632.588,3.288,4.449,847.233,34.467,13.057,0.581
1568995634.596,3.288,4.451,847.528,34.462,13.058,0.581
1568995636.599,3.288,4.431,847.990,34.481,13.064,0.581
1568995638.607,3.288,4.428,848.341,34.482,13.065,0.581
1568995640.614,3.288,4.429,848.829,34.479,13.066,0.581
1568995642.620,3.287,4.421,849.269,34.484,13.069,0.581
1568995644.628,3.287,4.426,849.479,34.479,12.206,0.576
1568995646.634,3.287,4.422,849.408,34.482,13.069,0.581
1568995648.638,3.287,4.422,849.529,34.481,13.070,0.581
1568995650.649,3.287,4.421,849.821,34.480,13.071,0.581
1568995652.652,3.287,4.425,850.000,34.474,13.070,0.581
1568995654.657,3.287,4.421,849.982,34.479,13.071,0.581
1568995656.666,3.287,4.423,850.034,34.477,12.208,0.576
1568995658.670,3.287,4.420,850.402,34.480,13.072,0.581
1568995660.674,3.287,4.420,850.319,34.479,-89.610,0.000
1568995662.678,3.287,4.414,849.977,34.485,-89.618,0.000
1568995664.683,3.287,4.418,849.772,34.479,-89.610,0.000
1568995666.687,3.287,4.420,849.938,34.478,-89.609,0.000
1568995668.696,3.287,4.423,850.208,34.474,-89.605,0.000
1568995670.701,3.286,4.424,850.572,34.472,-89.609,0.000
1568995672.707,3.287,4.413,851.062,34.486,-89.634,0.000
1568995674.714,3.287,4.411,851.655,34.485,-89.646,0.000
1568995676.722,3.287,4.412,852.046,34.485,-89.649,0.000
1568995678.731,3.286,4.409,852.130,34.482,-89.658,0.000
1568995680.736,3.286,4.404,852.660,34.489,11.786,0.574
1568995682.738,3.286,4.392,853.174,34.497,11.790,0.574
1568995684.749,3.285,4.399,852.520,34.483,12.219,0.576
1568995686.755,3.285,4.399,852.160,34.480,12.219,0.576
1568995688.762,3.285,4.398,852.048,34.483,12.219,0.576
1568995690.776,3.285,4.403,852.189,34.478,12.218,0.576
1568995692.780,3.285,4.404,852.515,34.476,13.082,0.581
1568995694.784,3.285,4.401,852.962,34.479,13.083,0.581
1568995696.791,3.285,4.397,853.393,34.483,13.085,0.581
1568995698.796,3.285,4.392,853.809,34.484,12.224,0.576
1568995700.800,3.285,4.382,854.492,34.491,13.092,0.581
1568995702.807,3.285,4.380,855.147,34.492,12.229,0.576
1568995704.815,3.284,4.381,855.841,34.489,13.094,0.581
1568995706.819,3.284,4.373,856.496,34.493,13.098,0.581
1568995708.824,3.283,4.368,857.037,34.491,12.236,0.581
1568995710.828,3.283,4.369,857.469,34.489,12.238,0.576
1568995712.836,3.283,4.372,857.828,34.483,13.102,0.581
1568995714.846,3.283,4.362,858.385,34.490,13.106,0.581
1568995716.856,3.283,4.353,858.990,34.492,13.108,0.581
1568995718.864,3.282,4.349,859.667,34.496,13.112,0.581
1568995720.868,3.282,4.343,860.312,34.499,13.114,0.581
1568995722.873,3.282,4.345,860.950,34.498,13.117,0.581
1568995724.879,3.282,4.341,861.685,34.488,13.116,0.581
1568995726.886,3.282,4.336,862.197,34.498,13.121,0.581
1568995728.894,3.281,4.329,862.780,34.505,13.124,0.581
1568995730.896,3.281,4.329,863.464,34.499,13.126,0.581
1568995732.903,3.281,4.331,864.147,34.496,13.126,0.581
1568995734.906,3.281,4.327,864.508,34.498,13.128,0.581
1568995736.913,3.280,4.330,865.066,34.491,13.129,0.581
1568995738.920,3.280,4.328,865.764,34.490,13.131,0.581
1568995740.923,3.280,4.320,866.212,34.493,13.132,0.581
1568995742.929,3.280,4.321,866.604,34.495,13.133,0.581
1568995744.934,3.280,4.324,866.990,34.491,13.134,0.581
1568995747.034,3.280,4.325,867.444,34.492,13.134,0.581
1568995749.036,3.280,4.323,867.898,34.491,13.136,0.581
1568995751.047,3.280,4.323,867.945,34.489,13.136,0.581
1568995753.054,3.280,4.318,868.277,34.492,13.139,0.581
1568995755.057,3.280,4.321,868.656,34.488,13.138,0.581
1568995757.065,3.279,4.315,868.951,34.493,13.141,0.581
1568995759.071,3.279,4.312,869.022,34.494,13.142,0.581
1568995761.074,3.279,4.310,869.013,34.495,13.142,0.581
1568995763.079,3.279,4.313,869.364,34.490,13.142,0.581
1568995765.083,3.279,4.319,869.697,34.482,13.141,0.581
1568995767.089,3.278,4.307,869.172,34.488,13.144,0.581
1568995769.091,3.278,4.306,868.888,34.491,13.144,0.581
1568995771.099,3.278,4.310,868.798,34.488,13.143,0.581
1568995773.105,3.279,4.316,869.064,34.482,13.142,0.581
1568995775.113,3.279,4.311,869.245,34.486,13.143,0.581
1568995777.118,3.278,4.304,869.593,34.493,13.146,0.581
1568995779.127,3.278,4.297,869.990,34.501,13.148,0.581
1568995781.134,3.278,4.301,870.389,34.494,13.148,0.581
1568995783.141,3.278,4.301,870.271,34.494,13.148,0.581
1568995785.148,3.278,4.303,870.260,34.492,13.147,0.581
1568995787.156,3.278,4.305,870.633,34.490,13.147,0.581
1568995789.162,3.278,4.303,870.682,34.491,13.148,0.581
1568995791.171,3.278,4.302,870.157,34.491,13.148,0.581
1568995793.177,3.278,4.306,869.698,34.488,13.146,0.581
1568995795.185,3.278,4.300,869.381,34.493,13.147,0.581
1568995797.189,3.278,4.302,869.079,34.491,13.146,0.581
1568995799.195,3.278,4.306,868.781,34.487,13.144,0.581
1568995801.200,3.278,4.316,868.523,34.477,13.141,0.581
1568995803.222,3.278,4.316,868.292,34.477,13.140,0.581
1568995805.231,3.278,4.319,868.037,34.478,13.139,0.581
1568995807.235,3.278,4.314,867.806,34.484,13.140,0.581
1568995809.241,3.279,4.314,867.595,34.490,13.139,0.581
1568995811.245,3.279,4.315,867.399,34.485,13.139,0.581
1568995813.251,3.278,4.312,867.100,34.486,13.139,0.581
1568995815.258,3.278,4.318,866.775,34.479,13.137,0.581
1568995817.262,3.279,4.318,866.490,34.484,13.136,0.581
1568995819.270,3.279,4.316,866.252,34.484,13.136,0.581
1568995821.276,3.279,4.316,866.035,34.486,13.136,0.581
1568995823.283,3.279,4.326,865.817,34.479,13.133,0.581
1568995825.289,3.279,4.325,865.621,34.478,13.133,0.581
1568995827.293,3.279,4.321,865.455,34.487,13.133,0.581
1568995829.301,3.279,4.322,865.290,34.483,13.133,0.581
1568995831.308,3.279,4.322,865.126,34.483,13.133,0.581
1568995833.310,3.279,4.329,864.974,34.477,13.130,0.581
1568995835.317,3.279,4.327,864.814,34.480,13.130,0.581
1568995837.320,3.279,4.325,864.654,34.484,13.130,0.581
1568995839.329,3.280,4.328,864.698,34.483,13.129,0.581
1568995841.334,3.279,4.336,864.910,34.473,13.128,0.581
1568995843.335,3.279,4.321,865.286,34.487,13.133,0.581
1568995845.339,3.279,4.315,865.735,34.495,13.135,0.581
1568995847.345,3.279,4.317,866.142,34.489,13.135,0.581
1568995849.348,3.279,4.323,866.685,34.487,13.136,0.581
1568995851.355,3.279,4.304,867.221,34.498,13.140,0.581
1568995853.360,3.279,4.302,867.979,34.503,13.143,0.581
1568995855.365,3.279,4.302,868.419,34.501,13.144,0.581
1568995857.373,3.279,4.311,868.759,34.496,13.143,0.581
1568995859.378,3.279,4.307,868.710,34.489,13.141,0.581
1568995861.387,3.279,4.307,868.818,34.491,13.142,0.581
1568995863.397,3.279,4.307,868.949,34.487,13.143,0.581
1568995865.404,3.279,4.317,869.009,34.488,13.142,0.581
1568995867.410,3.279,4.313,869.131,34.490,13.143,0.581
1568995869.415,3.279,4.318,868.996,34.482,13.141,0.581
1568995871.422,3.278,4.318,868.806,34.481,13.141,0.581
1568995873.429,3.278,4.315,868.712,34.481,13.141,0.581
1568995875.432,3.278,4.311,868.574,34.485,13.142,0.581
1568995877.441,3.278,4.314,868.418,34.482,13.141,0.581
1568995879.448,3.278,4.318,868.246,34.480,13.140,0.581
1568995881.456,3.278,4.318,868.093,34.477,13.139,0.581
1568995883.463,3.278,4.326,867.948,34.471,13.137,0.581
1568995885.470,3.279,4.324,867.815,34.474,13.137,0.581
1568995887.476,3.279,4.329,867.674,34.472,13.135,0.581
1568995889.480,3.279,4.327,867.629,34.470,13.135,0.581
1568995891.486,3.279,4.327,867.847,34.470,13.136,0.581
1568995893.489,3.279,4.316,868.092,34.483,13.140,0.581
1568995895.498,3.279,4.317,868.599,34.483,13.140,0.581
1568995897.505,3.279,4.302,869.236,34.497,13.146,0.581
1568995899.508,3.279,4.298,869.628,34.500,13.581,0.584
1568995901.520,3.279,4.300,870.178,34.498,13.582,0.584
1568995903.526,3.278,4.295,870.759,34.501,13.584,0.584
1568995905.532,3.278,4.299,871.188,34.497,13.584,0.584
1568995907.537,3.278,4.301,871.872,34.494,13.585,0.584
1568995909.542,3.278,4.295,872.427,34.499,13.588,0.584
1568995911.553,3.278,4.293,872.887,34.500,13.589,0.584
1568995913.561,3.278,4.298,873.489,34.492,13.589,0.584
1568995915.568,3.278,4.295,874.099,34.498,13.590,0.584
1568995917.578,3.278,4.288,874.053,34.503,13.593,0.584
1568995919.585,3.278,4.290,874.383,34.498,13.159,0.581
1568995921.590,3.278,4.298,874.837,34.491,13.591,0.584
1568995923.594,3.278,4.293,875.244,34.496,13.593,0.584
1568995925.598,3.278,4.287,875.929,34.499,13.597,0.584
1568995927.606,3.278,4.290,876.307,34.497,13.596,0.584
1568995929.610,3.278,4.283,876.839,34.504,13.599,0.584
1568995931.617,3.278,4.283,877.391,34.503,13.601,0.584
1568995933.630,3.278,4.282,877.876,34.501,13.602,0.584
1568995935.641,3.277,4.278,878.275,34.500,13.604,0.584
1568995937.648,3.277,4.274,878.650,34.501,13.606,0.584
1568995939.655,3.277,4.272,879.139,34.501,13.608,0.584
1568995941.665,3.276,4.270,879.545,34.499,13.610,0.584
1568995943.673,3.276,4.267,879.805,34.502,14.046,0.586
1568995945.677,3.276,4.269,879.967,34.497,13.611,0.584
1568995947.683,3.276,4.264,880.044,34.500,13.613,0.584
1568995949.690,3.276,4.272,880.064,34.492,13.610,0.584
1568995951.701,3.276,4.270,879.988,34.494,13.611,0.584
1568995953.707,3.276,4.276,879.910,34.487,13.609,0.584
1568995955.714,3.276,4.280,879.822,34.483,13.608,0.584
1568995957.722,3.276,4.281,879.728,34.481,13.607,0.584
1568995959.727,3.276,4.282,879.636,34.480,13.607,0.584
1568995961.734,3.276,4.280,879.538,34.483,14.042,0.586
1568995963.742,3.276,4.279,879.426,34.484,13.607,0.584
1568995965.746,3.276,4.283,879.302,34.478,13.606,0.584
1568995967.750,3.276,4.289,879.188,34.472,13.604,0.584
1568995969.754,3.276,4.284,879.101,34.477,14.040,0.586
1568995971.758,3.276,4.290,878.970,34.471,13.604,0.584
1568995973.764,3.276,4.287,878.817,34.474,14.039,0.586
1568995975.770,3.276,4.280,878.705,34.482,13.606,0.584
1568995977.777,3.275,4.280,878.597,34.478,14.041,0.586
1568995979.780,3.276,4.277,878.471,34.483,14.041,0.586
1568995981.785,3.276,4.281,878.340,34.479,14.040,0.586
1568995983.793,3.276,4.282,878.264,34.477,14.039,0.586
1568995985.798,3.276,4.286,878.368,34.480,14.038,0.586
1568995987.808,3.276,4.281,878.628,34.486,14.040,0.586
1568995989.815,3.276,4.280,879.053,34.486,14.041,0.586
1568995991.821,3.276,4.271,879.455,34.494,14.044,0.586
1568995993.829,3.276,4.269,880.190,34.496,14.046,0.586
1568995995.834,3.276,4.268,880.678,34.497,14.047,0.586
1568995997.885,3.276,4.265,881.301,34.501,14.050,0.586
1568995999.891,3.276,4.259,881.893,34.500,14.051,0.586
1568996001.896,3.276,4.260,882.398,34.501,14.052,0.586
1568996003.903,3.276,4.262,882.932,34.502,14.054,0.586
1568996005.908,3.276,4.262,883.420,34.496,14.054,0.586
1568996007.912,3.276,4.258,883.936,34.500,14.490,0.588
1568996009.921,3.276,4.262,884.437,34.500,14.491,0.588
1568996011.927,3.276,4.259,884.950,34.503,14.493,0.588
1568996013.934,3.276,4.250,885.433,34.509,14.062,0.586
1568996015.936,3.276,4.253,885.931,34.505,14.498,0.588
1568996017.937,3.276,4.250,886.303,34.507,14.064,0.586
1568996019.945,3.275,4.254,886.667,34.505,14.064,0.586
1568996021.953,3.276,4.255,887.073,34.502,14.500,0.588
1568996023.962,3.275,4.253,887.564,34.501,14.065,0.586
1568996025.970,3.275,4.250,887.991,34.502,14.067,0.586
1568996027.979,3.275,4.253,888.365,34.505,14.504,0.588
1568996029.983,3.275,4.247,888.800,34.503,14.070,0.586
1568996031.990,3.275,4.245,889.285,34.506,14.507,0.588
1568996034.005,3.275,4.245,889.615,34.506,14.508,0.588
1568996036.009,3.275,4.250,890.022,34.497,14.507,0.588
1568996038.013,3.275,4.242,890.437,34.505,14.510,0.588
1568996040.019,3.275,4.247,890.779,34.500,14.510,0.588
1568996042.025,3.274,4.244,890.237,34.488,14.511,0.588
1568996044.036,3.273,4.241,889.753,34.488,14.511,0.588
1568996046.041,3.274,4.241,889.264,34.495,14.509,0.588
1568996048.045,3.274,4.237,888.922,34.500,14.510,0.588
1568996050.055,3.274,4.240,888.613,34.499,14.944,0.591
1568996052.063,3.274,4.233,888.319,34.506,14.510,0.588
1568996054.078,3.274,4.239,888.081,34.500,14.508,0.588
1568996056.086,3.274,4.238,887.864,34.499,14.508,0.588
1568996058.095,3.274,4.240,887.646,34.499,14.507,0.588
1568996060.107,3.274,4.242,887.465,34.498,14.941,0.591
1568996062.115,3.274,4.246,887.285,34.493,14.504,0.588
1568996064.119,3.274,4.248,887.151,34.493,14.939,0.591
1568996066.124,3.274,4.246,887.265,34.496,14.939,0.591
1568996068.127,3.274,4.237,887.487,34.503,14.943,0.591
1568996070.134,3.274,4.243,887.805,34.499,14.941,0.591
1568996072.142,3.274,4.242,888.279,34.501,14.507,0.588
1568996074.144,3.274,4.239,888.903,34.502,14.509,0.588
1568996076.150,3.274,4.234,889.441,34.508,14.947,0.591
1568996078.157,3.274,4.234,889.988,34.507,14.513,0.588
1568996080.163,3.274,4.229,890.598,34.509,14.951,0.591
1568996082.168,3.274,4.231,891.172,34.508,14.952,0.591
1568996084.173,3.274,4.231,891.888,34.506,14.517,0.588
1568996086.181,3.273,4.223,892.251,34.508,14.957,0.591
1568996088.187,3.273,4.225,892.528,34.504,14.957,0.591
1568996090.191,3.273,4.228,892.857,34.502,14.957,0.591
1568996092.197,3.274,4.233,893.439,34.497,14.957,0.591
1568996094.206,3.273,4.228,893.892,34.501,14.959,0.591
1568996096.223,3.273,4.217,894.151,34.511,14.963,0.591
1568996098.225,3.273,4.219,894.550,34.508,14.964,0.591
1568996100.230,3.273,4.221,895.080,34.505,14.964,0.591
1568996102.237,3.273,4.221,895.523,34.504,14.965,0.591
1568996104.243,3.273,4.221,895.863,34.504,14.966,0.591
1568996106.248,3.273,4.215,896.294,34.510,14.968,0.591
1568996108.254,3.273,4.226,896.828,34.498,14.966,0.591
1568996110.261,3.273,4.213,897.200,34.508,14.971,0.591
1568996112.267,3.273,4.208,897.428,34.511,14.974,0.591
1568996114.267,3.273,4.210,897.733,34.509,14.973,0.591
1568996116.272,3.273,4.212,898.188,34.506,14.974,0.591
1568996118.278,3.273,4.209,898.440,34.507,14.975,0.591
1568996120.289,3.272,4.204,898.752,34.509,14.978,0.591
1568996122.296,3.272,4.210,899.106,34.504,14.977,0.591
1568996124.298,3.272,4.209,899.661,34.499,14.978,0.591
1568996126.303,3.272,4.200,900.136,34.509,14.982,0.591
1568996128.309,3.272,4.199,900.534,34.510,14.983,0.591
1568996130.316,3.272,4.202,900.894,34.506,14.983,0.591
1568996132.320,3.272,4.201,901.387,34.506,14.984,0.591
1568996134.328,3.272,4.194,901.958,34.513,14.988,0.591
1568996136.332,3.272,4.192,902.471,34.515,14.990,0.591
1568996138.338,3.272,4.194,902.934,34.511,14.990,0.591
1568996140.346,3.272,4.197,903.467,34.508,14.990,0.591
1568996142.355,3.272,4.196,904.005,34.508,14.991,0.591
1568996144.360,3.272,4.197,904.558,34.508,14.992,0.591
1568996146.363,3.272,4.197,904.675,34.506,14.992,0.591
1568996148.370,3.272,4.197,905.133,34.505,15.431,0.593
1568996150.380,3.272,4.189,905.391,34.508,14.995,0.591
1568996152.383,3.272,4.195,905.871,34.506,14.996,0.591
1568996154.392,3.271,4.194,906.424,34.511,14.998,0.591
1568996156.398,3.272,4.192,906.926,34.508,14.999,0.591
1568996158.406,3.272,4.194,907.479,34.513,15.000,0.591
1568996160.414,3.272,4.187,907.941,34.511,15.001,0.591
1568996162.415,3.272,4.188,908.055,34.513,15.002,0.591
1568996164.418,3.272,4.186,908.153,34.506,15.001,0.591
1568996166.424,3.272,4.193,908.417,34.516,15.004,0.591
1568996168.429,3.272,4.189,908.817,34.512,15.003,0.591
1568996170.440,3.272,4.194,909.333,34.507,15.440,0.593
1568996172.448,3.272,4.190,909.852,34.511,15.005,0.591
1568996174.455,3.272,4.191,909.935,34.508,15.005,0.591
1568996176.463,3.271,4.193,909.568,34.508,15.442,0.593
1568996178.476,3.271,4.194,909.423,34.514,15.443,0.593
1568996180.477,3.271,4.189,909.582,34.506,15.441,0.593
1568996182.486,3.271,4.192,909.858,34.506,15.005,0.591
1568996184.492,3.272,4.194,910.119,34.511,15.006,0.591
1568996186.497,3.272,4.189,910.533,34.511,15.445,0.593
1568996188.503,3.272,4.191,911.152,34.509,15.008,0.591
1568996190.507,3.272,4.188,911.682,34.513,15.447,0.593
1568996192.516,3.272,4.189,912.174,34.511,15.448,0.593
1568996194.519,3.272,4.191,912.824,34.508,15.448,0.593
1568996196.523,3.272,4.190,913.356,34.509,15.450,0.593
1568996198.530,3.272,4.189,913.600,34.511,15.451,0.593
1568996200.537,3.272,4.189,914.071,34.511,15.452,0.593
1568996202.544,3.272,4.187,914.439,34.514,15.453,0.593
1568996204.554,3.272,4.189,914.902,34.510,15.453,0.593
1568996206.557,3.272,4.189,915.349,34.509,15.454,0.593
1568996208.562,3.272,4.188,915.869,34.511,15.455,0.593
1568996210.567,3.272,4.186,915.982,34.514,15.456,0.593
1568996212.574,3.272,4.193,916.144,34.507,15.454,0.593
1568996214.582,3.272,4.194,916.649,34.506,15.455,0.593
1568996216.590,3.272,4.191,916.973,34.508,15.457,0.593
1568996218.594,3.272,4.182,917.113,34.518,15.460,0.593
1568996220.605,3.272,4.191,917.297,34.508,15.457,0.593
1568996222.614,3.272,4.192,917.703,34.506,15.458,0.593
1568996224.625,3.272,4.191,918.276,34.509,15.459,0.593
1568996226.632,3.272,4.188,918.706,34.512,15.461,0.593
1568996228.638,3.272,4.185,918.575,34.514,15.462,0.593
1568996230.647,3.272,4.184,918.691,34.515,15.462,0.593
1568996232.655,3.272,4.189,918.983,34.509,15.462,0.593
1568996234.661,3.272,4.189,919.320,34.509,15.462,0.593
1568996236.669,3.272,4.186,919.900,34.513,15.464,0.593
1568996238.675,3.272,4.183,920.474,34.517,15.466,0.593
1568996240.685,3.272,4.188,920.917,34.511,15.466,0.593
1568996242.691,3.272,4.187,920.862,34.511,15.466,0.593
1568996244.698,3.272,4.188,920.492,34.509,15.465,0.593
1568996246.706,3.272,4.186,920.035,34.513,15.465,0.593
1568996248.712,3.272,4.194,919.715,34.504,15.461,0.593
1568996250.715,3.272,4.193,919.402,34.507,15.461,0.593
1568996252.724,3.272,4.194,919.117,34.504,15.460,0.593
1568996254.730,3.272,4.192,918.836,34.506,15.460,0.593
1568996256.738,3.272,4.195,918.580,34.504,15.459,0.593
1568996258.745,3.272,4.194,918.349,34.505,15.459,0.593
1568996260.749,3.272,4.198,918.133,34.500,15.457,0.593
1568996262.756,3.272,4.200,917.958,34.496,15.456,0.593
1568996264.763,3.272,4.200,917.767,34.498,15.455,0.593
1568996266.767,3.272,4.200,917.593,34.498,15.455,0.593
1568996268.775,3.272,4.209,917.504,34.488,15.452,0.593
1568996270.784,3.272,4.208,917.513,34.491,15.452,0.593
1568996272.788,3.272,4.202,917.685,34.497,15.454,0.593
1568996274.795,3.272,4.198,918.016,34.501,15.456,0.593
1568996276.811,3.272,4.193,918.401,34.507,15.459,0.593
1568996278.814,3.272,4.190,918.689,34.510,15.461,0.593
1568996280.820,3.272,4.190,918.965,34.509,15.461,0.593
1568996282.827,3.272,4.191,919.271,34.509,15.461,0.593
1568996284.834,3.272,4.185,919.557,34.516,15.464,0.593
1568996286.837,3.272,4.189,919.899,34.511,15.463,0.593
1568996288.847,3.272,4.186,920.277,34.514,15.465,0.593
1568996290.853,3.272,4.190,920.626,34.509,15.464,0.593
1568996292.859,3.272,4.185,921.016,34.514,15.467,0.593
1568996294.868,3.272,4.185,921.354,34.515,15.467,0.593
1568996296.876,3.272,4.185,921.648,34.515,15.468,0.593
1568996298.885,3.272,4.186,921.895,34.514,15.468,0.593
1568996300.893,3.272,4.188,922.099,34.511,15.468,0.593
1568996302.903,3.272,4.189,922.333,34.507,15.906,0.596
1568996304.910,3.272,4.191,922.585,34.509,15.906,0.596
1568996306.918,3.272,4.185,922.867,34.508,15.907,0.596
1568996308.926,3.272,4.186,923.111,34.512,15.909,0.596
1568996310.934,3.272,4.190,923.284,34.509,15.470,0.593
1568996312.938,3.272,4.185,923.476,34.505,15.908,0.596
1568996314.945,3.272,4.189,923.792,34.511,15.471,0.593
1568996316.951,3.272,4.195,924.094,34.512,15.911,0.596
1568996318.959,3.272,4.191,924.233,34.510,15.911,0.596
1568996320.963,3.272,4.188,924.499,34.511,15.911,0.596
1568996322.970,3.272,4.189,924.700,34.511,15.912,0.596
1568996324.978,3.272,4.194,924.974,34.505,15.910,0.596
1568996326.987,3.272,4.192,925.308,34.507,15.911,0.596
1568996328.993,3.272,4.189,925.681,34.511,15.913,0.596
1568996331.002,3.272,4.194,925.870,34.505,15.912,0.596
1568996333.007,3.272,4.190,925.903,34.509,15.913,0.596
1568996335.011,3.272,4.188,925.799,34.512,15.914,0.596
1568996337.017,3.272,4.191,925.756,34.513,15.915,0.596
1568996339.019,3.272,4.191,925.688,34.508,15.913,0.596
1568996341.025,3.272,4.190,925.517,34.504,15.911,0.596
1568996343.033,3.272,4.196,925.335,34.501,15.911,0.596
1568996345.036,3.272,4.198,925.190,34.499,15.909,0.596
1568996347.042,3.272,4.191,925.063,34.506,15.911,0.596
1568996349.047,3.272,4.199,925.013,34.501,15.909,0.596
1568996351.052,3.272,4.194,924.981,34.504,15.910,0.596
1568996353.054,3.272,4.193,924.911,34.505,15.911,0.596
1568996355.063,3.272,4.195,924.861,34.504,15.910,0.596
1568996357.067,3.272,4.195,924.819,34.502,15.910,0.596
1568996359.075,3.272,4.195,924.962,34.504,15.910,0.596
1568996361.081,3.272,4.202,925.220,34.497,15.908,0.596
1568996363.085,3.272,4.195,925.645,34.504,15.911,0.596
1568996365.089,3.272,4.187,926.097,34.512,15.915,0.596
1568996367.093,3.272,4.191,926.596,34.509,15.915,0.596
1568996369.098,3.272,4.185,927.110,34.515,15.918,0.596
1568996371.107,3.272,4.186,927.627,34.514,15.918,0.596
1568996373.113,3.272,4.187,928.165,34.511,15.919,0.596
1568996375.118,3.272,4.183,928.656,34.516,15.921,0.596
1568996377.127,3.272,4.186,929.188,34.513,15.921,0.596
1568996379.134,3.272,4.184,929.674,34.516,15.923,0.596
1568996381.139,3.272,4.187,930.167,34.513,15.923,0.596
1568996383.146,3.272,4.189,930.603,34.509,15.924,0.596
1568996385.149,3.272,4.181,931.004,34.518,15.927,0.596
1568996387.156,3.272,4.188,931.403,34.511,15.925,0.596
1568996389.161,3.272,4.186,931.793,34.513,15.927,0.596
1568996391.165,3.272,4.190,932.199,34.507,15.927,0.596
1568996393.173,3.272,4.185,932.580,34.513,15.929,0.596
1568996395.178,3.272,4.186,932.936,34.511,15.930,0.596
1568996397.183,3.272,4.180,933.217,34.517,15.932,0.596
1568996399.187,3.272,4.185,933.524,34.512,15.931,0.596
1568996401.197,3.272,4.185,933.947,34.511,15.932,0.596
1568996403.205,3.272,4.180,934.234,34.516,15.935,0.596
1568996405.212,3.272,4.179,934.599,34.516,15.935,0.596
1568996407.216,3.272,4.188,934.905,34.507,15.933,0.596
1568996409.225,3.272,4.185,935.172,34.510,15.935,0.596
1568996411.233,3.272,4.184,935.381,34.511,15.935,0.596
1568996413.239,3.272,4.181,935.541,34.514,15.937,0.596
1568996415.244,3.272,4.181,935.707,34.514,15.937,0.596
1568996417.255,3.272,4.184,935.712,34.511,15.936,0.596
1568996419.264,3.272,4.185,935.641,34.510,15.936,0.596
1568996421.273,3.272,4.189,935.571,34.506,15.934,0.596
1568996423.279,3.272,4.187,935.602,34.509,15.935,0.596
1568996425.284,3.272,4.193,935.677,34.502,15.933,0.596
1568996427.295,3.272,4.186,935.751,34.510,15.935,0.596
1568996429.299,3.272,4.189,935.997,34.506,15.935,0.596
1568996431.307,3.272,4.189,936.273,34.505,15.936,0.596
1568996433.313,3.272,4.193,936.575,34.502,15.935,0.596
1568996435.320,3.272,4.182,936.816,34.514,15.939,0.596
1568996437.329,3.272,4.188,937.104,34.507,15.938,0.596
1568996439.336,3.272,4.186,937.304,34.509,15.939,0.596
1568996441.340,3.272,4.185,937.441,34.511,15.939,0.596
1568996443.345,3.272,4.184,937.477,34.511,15.940,0.596
1568996445.353,3.272,4.186,937.460,34.508,15.939,0.596
1568996447.359,3.272,4.189,937.456,34.506,15.938,0.596
1568996449.362,3.272,4.190,937.439,34.503,15.938,0.596
1568996451.369,3.272,4.192,937.387,34.503,15.937,0.596
1568996453.376,3.272,4.189,937.334,34.503,15.938,0.596
1568996455.382,3.272,4.186,937.289,34.508,15.939,0.596
1568996457.386,3.272,4.192,937.274,34.502,15.937,0.596
1568996459.390,3.272,4.187,937.232,34.507,15.938,0.596
1568996461.396,3.272,4.192,937.222,34.503,15.937,0.596
1568996463.401,3.272,4.191,937.226,34.504,15.937,0.596
1568996465.406,3.272,4.190,937.229,34.504,15.937,0.596
1568996467.412,3.272,4.192,937.209,34.501,15.937,0.596
1568996469.419,3.272,4.190,937.223,34.502,16.814,0.601
1568996471.430,3.272,4.187,937.261,34.508,15.938,0.596
1568996473.436,3.272,4.191,937.274,34.507,16.816,0.601
1568996475.442,3.272,4.184,937.273,34.499,15.935,0.596
1568996477.448,3.272,4.190,937.279,34.501,15.937,0.596
1568996479.450,3.272,4.191,937.299,34.502,16.376,0.598
1568996481.456,3.272,4.197,937.273,34.497,15.935,0.596
1568996483.460,3.272,4.194,937.290,34.501,15.937,0.596
1568996485.465,3.272,4.196,937.279,34.505,15.938,0.596
1568996487.473,3.272,4.195,937.268,34.493,15.935,0.596
1568996489.479,3.272,4.197,937.245,34.499,15.936,0.596
1568996491.485,3.272,4.199,937.263,34.497,15.936,0.596
1568996493.490,3.272,4.199,937.279,34.495,16.374,0.598
1568996495.500,3.272,4.200,937.278,34.496,15.935,0.596
1568996497.502,3.272,4.200,937.291,34.498,15.936,0.596
1568996499.511,3.272,4.206,937.293,34.488,15.932,0.596
1568996501.517,3.272,4.200,937.289,34.493,15.934,0.596
1568996503.527,3.272,4.204,937.274,34.490,15.933,0.596
1568996505.536,3.272,4.208,937.300,34.484,15.932,0.596
1568996507.543,3.272,4.213,937.306,34.480,15.930,0.596
1568996509.549,3.272,4.207,937.307,34.486,15.932,0.596
1568996511.559,3.272,4.206,937.308,34.486,15.932,0.596
1568996513.564,3.272,4.210,937.291,34.481,15.931,0.596
1568996515.570,3.272,4.216,937.305,34.484,15.932,0.596
1568996517.576,3.272,4.209,937.303,34.484,15.931,0.596
1568996519.579,3.272,4.207,937.290,34.485,15.932,0.596
1568996521.589,3.272,4.207,937.296,34.486,14.615,0.588
1568996523.595,3.272,4.207,937.305,34.485,-91.164,0.000
1568996525.606,3.272,4.201,937.312,34.491,20.763,0.623
1568996527.612,3.272,4.197,937.286,34.496,15.935,0.596
1568996529.614,3.272,4.198,937.288,34.495,15.496,0.593
1568996531.618,3.272,4.199,937.319,34.493,15.496,0.593
1568996533.623,3.272,4.196,937.328,34.497,15.936,0.596
1568996535.629,3.272,4.193,937.325,34.500,15.937,0.596
1568996537.637,3.272,4.194,937.315,34.499,15.936,0.596
1568996539.641,3.272,4.189,937.336,34.504,15.938,0.596
1568996541.643,3.272,4.194,937.320,34.499,15.936,0.596
1568996543.650,3.272,4.186,937.304,34.506,15.939,0.596
1568996545.656,3.272,4.192,937.318,34.501,15.937,0.596
1568996547.666,3.272,4.186,937.334,34.506,15.939,0.596
1568996549.670,3.272,4.190,937.320,34.503,15.938,0.596
1568996551.681,3.272,4.196,937.314,34.497,15.936,0.596
1568996553.686,3.272,4.197,937.338,34.496,15.935,0.596
1568996555.695,3.272,4.191,937.330,34.503,15.937,0.596
1568996557.704,3.272,4.195,937.317,34.498,15.936,0.596
1568996559.707,3.272,4.194,937.318,34.498,15.936,0.596
1568996561.717,3.272,4.191,937.327,34.502,15.937,0.596
1568996563.723,3.272,4.191,937.346,34.502,15.937,0.596
1568996565.729,3.272,4.198,937.340,34.495,15.935,0.596
1568996567.735,3.272,4.193,937.337,34.501,15.937,0.596
1568996569.744,3.272,4.190,937.344,34.502,15.938,0.596
1568996571.749,3.272,4.191,937.339,34.502,15.937,0.596
1568996573.752,3.272,4.195,937.327,34.498,15.936,0.596
1568996575.758,3.272,4.193,937.322,34.500,15.937,0.596
1568996577.764,3.272,4.196,937.322,34.496,15.936,0.596
1568996579.768,3.272,4.194,937.322,34.499,15.936,0.596
1568996581.776,3.272,4.197,937.313,34.496,15.935,0.596
1568996583.778,3.272,4.190,937.315,34.503,15.938,0.596
1568996585.784,3.272,4.184,937.309,34.509,15.940,0.596
1568996587.788,3.272,4.192,937.318,34.500,15.937,0.596
1568996589.794,3.272,4.184,937.316,34.509,15.940,0.596
1568996591.797,3.272,4.183,937.306,34.509,15.940,0.596
1568996593.803,3.272,4.192,937.309,34.499,15.937,0.596
1568996595.810,3.272,4.195,937.303,34.497,15.936,0.596
1568996597.817,3.272,4.195,937.314,34.497,15.936,0.596
1568996599.824,3.272,4.194,937.315,34.498,15.936,0.596
1568996601.828,3.272,4.192,937.307,34.502,15.937,0.596
1568996603.833,3.272,4.189,937.329,34.505,15.938,0.596
1568996605.839,3.272,4.191,937.318,34.501,15.937,0.596
1568996607.850,3.272,4.188,937.348,34.506,15.938,0.596
1568996609.856,3.272,4.191,937.318,34.502,15.937,0.596
1568996611.861,3.272,4.188,937.323,34.504,15.938,0.596
1568996613.868,3.272,4.190,937.319,34.502,15.938,0.596
1568996615.874,3.272,4.194,937.331,34.498,15.936,0.596
1568996617.876,3.272,4.194,937.331,34.499,15.936,0.596
1568996619.883,3.272,4.196,937.316,34.495,15.936,0.596
1568996621.890,3.272,4.191,937.316,34.502,15.937,0.596
1568996623.898,3.272,4.197,937.339,34.495,15.935,0.596
1568996625.902,3.272,4.193,937.329,34.500,15.937,0.596
1568996627.908,3.272,4.198,937.300,34.494,15.935,0.596
1568996629.912,3.272,4.197,937.295,34.496,15.935,0.596
1568996631.916,3.272,4.202,937.310,34.490,15.934,0.596
1568996633.923,3.272,4.198,937.313,34.494,15.935,0.596
1568996635.928,3.272,4.195,937.320,34.497,15.936,0.596
1568996637.933,3.272,4.196,937.333,34.497,15.936,0.596
1568996639.936,3.272,4.194,937.349,34.499,15.936,0.596
1568996641.941,3.272,4.195,937.347,34.497,15.936,0.596
1568996643.946,3.272,4.191,937.338,34.499,15.937,0.596
1568996645.950,3.272,4.198,937.342,34.499,15.937,0.596
1568996647.957,3.272,4.197,937.359,34.497,15.936,0.596
1568996649.964,3.272,4.195,937.328,34.497,15.936,0.596
1568996651.972,3.272,4.196,937.334,34.497,15.936,0.596
1568996653.980,3.272,4.199,937.328,34.492,15.934,0.596
1568996655.984,3.272,4.195,937.345,34.497,15.937,0.596
1568996657.987,3.272,4.195,937.340,34.494,15.935,0.596
1568996659.992,3.272,4.191,937.334,34.500,15.937,0.596
1568996662.003,3.272,4.190,937.338,34.501,15.937,0.596
1568996664.009,3.272,4.194,937.354,34.501,15.938,0.596
1568996666.017,3.272,4.192,937.354,34.502,15.938,0.596
1568996668.021,3.272,4.192,937.356,34.496,15.936,0.596
1568996670.026,3.272,4.192,937.355,34.500,15.937,0.596
1568996672.034,3.272,4.190,937.359,34.504,15.938,0.596
1568996674.036,3.272,4.194,937.355,34.500,15.936,0.596
1568996676.045,3.272,4.191,937.364,34.502,15.938,0.596
1568996678.048,3.272,4.189,937.357,34.503,15.938,0.596
1568996680.056,3.272,4.187,937.377,34.506,15.939,0.596
1568996682.064,3.272,4.181,937.507,34.516,15.941,0.596
1568996684.068,3.272,4.184,937.655,34.510,15.940,0.596
1568996686.073,3.272,4.185,937.881,34.509,15.940,0.596
1568996688.082,3.272,4.186,938.013,34.503,15.938,0.596
1568996690.087,3.272,4.183,938.135,34.511,15.941,0.596
1568996692.094,3.272,4.190,938.225,34.504,15.939,0.596
1568996694.102,3.272,4.195,938.267,34.500,15.938,0.596
1568996696.107,3.272,4.191,938.288,34.504,15.939,0.596
1568996698.113,3.272,4.181,938.267,34.515,15.942,0.596
1568996700.119,3.272,4.188,938.269,34.509,16.818,0.601
1568996702.121,3.272,4.182,938.256,34.515,15.942,0.596
1568996704.129,3.272,4.185,938.226,34.512,15.941,0.596
1568996706.141,3.272,4.186,938.197,34.511,15.940,0.596
1568996708.149,3.272,4.187,938.157,34.509,15.940,0.596
1568996710.152,3.272,4.191,938.154,34.504,15.939,0.596
1568996712.157,3.272,4.185,938.112,34.508,15.941,0.596
1568996714.164,3.272,4.189,938.102,34.505,15.939,0.596
1568996716.172,3.272,4.191,938.077,34.502,15.939,0.596
1568996718.174,3.272,4.188,938.063,34.505,15.940,0.596
1568996720.182,3.272,4.189,938.048,34.505,15.939,0.596
1568996722.185,3.272,4.193,938.049,34.500,15.938,0.596
1568996724.199,3.272,4.194,938.037,34.499,15.938,0.596
1568996726.207,3.272,4.189,938.027,34.503,15.939,0.596
1568996728.214,3.272,4.195,938.039,34.497,15.937,0.596
1568996731.641,3.272,4.189,938.051,34.503,15.940,0.596
1568996733.653,3.272,4.193,938.047,34.499,15.938,0.596
1568996735.657,3.272,4.193,938.041,34.500,15.938,0.596
1568996737.663,3.272,4.191,938.045,34.502,15.939,0.596
1568996739.672,3.272,4.192,938.046,34.501,15.939,0.596
1568996741.676,3.272,4.190,938.054,34.503,15.939,0.596
1568996743.681,3.272,4.195,938.059,34.497,15.937,0.596
1568996745.687,3.272,4.197,938.054,34.495,15.937,0.596
1568996747.695,3.272,4.194,938.046,34.498,15.938,0.596
1568996749.700,3.272,4.193,938.038,34.498,15.938,0.596
1568996751.704,3.272,4.188,938.057,34.505,15.940,0.596
1568996753.709,3.272,4.190,938.053,34.503,15.939,0.596
1568996755.713,3.272,4.186,938.070,34.507,15.940,0.596
1568996757.720,3.272,4.190,938.068,34.502,15.939,0.596
1568996759.727,3.272,4.189,938.084,34.503,15.940,0.596
1568996761.738,3.272,4.191,938.077,34.501,15.939,0.596
1568996763.745,3.272,4.191,938.075,34.501,15.939,0.596
1568996765.752,3.272,4.196,938.088,34.496,15.938,0.596
1568996767.759,3.272,4.190,938.081,34.503,15.939,0.596
1568996769.768,3.272,4.195,938.072,34.498,15.938,0.596
1568996771.776,3.272,4.190,938.069,34.502,15.939,0.596
1568996773.782,3.272,4.193,938.064,34.499,15.938,0.596
1568996775.788,3.272,4.189,938.058,34.503,15.940,0.596
1568996777.793,3.272,4.191,938.051,34.502,15.939,0.596
1568996779.798,3.272,4.193,938.062,34.499,15.938,0.596
1568996781.804,3.272,4.184,938.077,34.508,15.941,0.596
1568996783.812,3.272,4.180,938.069,34.514,15.942,0.596
1568996785.818,3.272,4.182,938.060,34.511,15.942,0.596
1568996787.822,3.272,4.181,938.047,34.512,15.942,0.596
1568996789.840,3.272,4.183,938.065,34.510,15.942,0.596
1568996791.846,3.272,4.185,938.061,34.510,15.941,0.596
1568996793.849,3.272,4.181,938.057,34.515,15.942,0.596
1568996795.855,3.272,4.183,938.054,34.510,15.941,0.596
1568996797.863,3.272,4.179,938.060,34.515,15.943,0.596
1568996799.872,3.272,4.180,938.073,34.515,15.942,0.596
1568996801.879,3.272,4.178,938.054,34.515,15.943,0.596
1568996803.883,3.272,4.184,938.054,34.510,15.941,0.596
1568996805.886,3.272,4.183,938.068,34.510,15.942,0.596
1568996807.893,3.272,4.177,938.098,34.515,15.944,0.596
1568996809.896,3.272,4.177,938.112,34.516,15.944,0.596
1568996811.903,3.272,4.183,938.110,34.510,15.942,0.596
1568996813.911,3.272,4.176,938.112,34.516,15.944,0.596
1568996815.917,3.272,4.177,938.114,34.515,15.944,0.596
1568996817.927,3.272,4.184,938.118,34.508,15.941,0.596
1568996819.935,3.272,4.180,938.116,34.512,15.943,0.596
1568996821.940,3.272,4.177,938.111,34.515,15.944,0.596
1568996823.947,3.272,4.180,938.065,34.512,15.942,0.596
1568996825.955,3.272,4.180,938.101,34.512,15.943,0.596
1568996827.959,3.272,4.180,938.102,34.512,15.943,0.596
1568996829.964,3.272,4.179,938.157,34.513,15.943,0.596
1568996831.967,3.272,4.177,938.367,34.516,15.944,0.596
1568996834.066,3.272,4.180,938.590,34.512,15.944,0.596
1568996836.078,3.272,4.181,938.632,34.512,15.944,0.596
1568996838.082,3.272,4.183,938.646,34.510,15.943,0.596
1568996840.087,3.272,4.176,938.612,34.516,16.384,0.598
1568996842.096,3.272,4.180,938.602,34.517,15.945,0.596
1568996844.102,3.272,4.182,938.586,34.520,15.946,0.596
1568996846.111,3.272,4.182,938.542,34.511,15.943,0.596
1568996848.116,3.272,4.176,938.533,34.517,15.945,0.596
1568996850.124,3.272,4.179,938.508,34.514,15.944,0.596
1568996852.128,3.272,4.175,938.482,34.518,15.945,0.596
1568996854.130,3.272,4.176,938.502,34.516,15.945,0.596
1568996856.139,3.272,4.177,938.497,34.515,15.944,0.596
1568996858.144,3.272,4.174,938.510,34.517,15.946,0.596
1568996860.154,3.272,4.178,938.499,34.514,15.944,0.596
1568996862.158,3.272,4.176,938.504,34.515,15.945,0.596
1568996864.163,3.272,4.177,938.504,34.514,15.945,0.596
1568996866.167,3.272,4.183,938.497,34.508,15.942,0.596
1568996868.173,3.272,4.183,938.502,34.509,15.943,0.596
1568996870.179,3.272,4.179,938.500,34.513,15.944,0.596
1568996872.183,3.272,4.181,938.505,34.510,15.943,0.596
1568996874.190,3.272,4.182,938.516,34.510,15.943,0.596
1568996876.197,3.272,4.180,938.521,34.511,15.944,0.596
1568996878.202,3.272,4.178,938.515,34.513,15.944,0.596
1568996880.209,3.272,4.180,938.513,34.510,15.944,0.596
1568996882.217,3.272,4.171,938.543,34.519,15.947,0.596
1568996884.225,3.272,4.174,938.533,34.518,15.946,0.596
1568996886.232,3.272,4.179,938.563,34.512,15.944,0.596
1568996888.236,3.272,4.183,938.495,34.508,15.943,0.596
1568996890.242,3.272,4.177,938.522,34.513,15.945,0.596
1568996892.248,3.272,4.177,938.545,34.514,15.945,0.596
1568996894.254,3.272,4.177,938.533,34.514,15.945,0.596
1568996896.264,3.272,4.176,938.554,34.516,15.945,0.596
1568996898.270,3.272,4.176,938.567,34.515,15.945,0.596
1568996900.276,3.272,4.178,938.586,34.513,15.944,0.596
1568996902.284,3.272,4.182,938.608,34.509,15.943,0.596
1568996904.289,3.272,4.177,938.623,34.514,15.945,0.596
1568996906.292,3.272,4.177,938.626,34.514,15.945,0.596
1568996908.300,3.272,4.179,938.632,34.512,15.944,0.596
1568996910.307,3.272,4.174,938.624,34.518,15.946,0.596
1568996912.312,3.272,4.179,938.639,34.512,15.944,0.596
1568996914.317,3.272,4.178,938.638,34.513,15.944,0.596
1568996916.323,3.272,4.176,938.641,34.515,15.946,0.596
1568996918.332,3.272,4.180,938.637,34.511,15.944,0.596
1568996920.338,3.272,4.178,938.653,34.513,15.945,0.596
1568996922.343,3.272,4.176,938.658,34.513,15.945,0.596
1568996924.347,3.272,4.175,938.664,34.516,15.946,0.596
1568996926.355,3.272,4.178,938.664,34.513,16.384,0.598
1568996928.363,3.272,4.178,938.700,34.512,15.945,0.596
1568996930.370,3.272,4.172,938.715,34.519,15.947,0.596
1568996932.375,3.272,4.175,938.725,34.516,15.946,0.596
1568996934.379,3.272,4.180,938.689,34.511,15.944,0.596
1568996936.387,3.272,4.175,938.695,34.515,15.946,0.596
1568996938.392,3.272,4.178,938.698,34.513,15.945,0.596
1568996940.402,3.272,4.179,938.692,34.511,15.944,0.596
1568996942.411,3.272,4.174,938.659,34.517,15.946,0.596
1568996944.421,3.272,4.182,938.680,34.509,15.944,0.596
1568996946.428,3.272,4.178,938.686,34.513,15.945,0.596
1568996948.434,3.272,4.175,938.694,34.516,15.946,0.596
1568996950.440,3.272,4.175,938.717,34.515,15.946,0.596
1568996952.449,3.272,4.177,938.749,34.513,15.945,0.596
1568996954.455,3.272,4.182,938.765,34.509,15.944,0.596
1568996956.467,3.272,4.175,938.770,34.516,15.946,0.596
1568996958.474,3.272,4.179,938.784,34.511,15.945,0.596
1568996960.478,3.272,4.175,938.791,34.516,15.946,0.596
1568996962.485,3.272,4.176,938.776,34.515,15.946,0.596
1568996964.490,3.272,4.175,938.794,34.515,15.946,0.596
1568996966.497,3.272,4.172,938.808,34.517,15.946,0.596
1568996968.505,3.272,4.183,938.823,34.517,15.946,0.596
1568996970.514,3.272,4.178,938.853,34.510,15.945,0.596
1568996972.520,3.272,4.176,938.850,34.517,15.947,0.596
1568996974.525,3.272,4.179,938.865,34.514,15.946,0.596
1568996976.532,3.272,4.183,938.853,34.513,15.945,0.596
1568996978.539,3.272,4.173,938.836,34.520,15.948,0.596
1568996980.544,3.272,4.176,938.822,34.513,15.945,0.596
1568996982.553,3.272,4.170,938.834,34.520,15.948,0.596
1568996984.558,3.272,4.174,938.825,34.516,15.946,0.596
1568996986.563,3.272,4.177,938.829,34.514,15.946,0.596
1568996988.569,3.272,4.179,938.837,34.511,15.945,0.596
1568996990.577,3.272,4.177,938.852,34.514,15.945,0.596
1568996992.581,3.272,4.177,938.885,34.512,15.946,0.596
1568996994.588,3.272,4.173,938.894,34.510,15.945,0.596
1568996996.596,3.272,4.176,938.912,34.515,15.946,0.596
1568996998.602,3.272,4.173,938.937,34.513,15.946,0.596
1568997000.609,3.272,4.175,938.943,34.509,15.945,0.596
1568997002.613,3.272,4.178,938.936,34.511,15.945,0.596
1568997004.615,3.272,4.181,938.941,34.508,15.944,0.596
1568997006.623,3.272,4.175,938.947,34.514,15.946,0.596
1568997008.627,3.272,4.174,938.954,34.515,15.947,0.596
1568997010.633,3.272,4.174,938.971,34.516,15.947,0.596
1568997012.637,3.272,4.175,938.961,34.515,15.946,0.596
1568997014.642,3.272,4.173,938.965,34.517,15.947,0.596
1568997016.647,3.272,4.173,938.990,34.517,15.947,0.596
1568997018.657,3.272,4.178,938.999,34.512,15.946,0.596
1568997020.664,3.272,4.171,938.992,34.518,15.948,0.596
1568997022.669,3.272,4.178,939.003,34.511,15.946,0.596
1568997024.676,3.272,4.173,939.035,34.517,15.947,0.596
1568997026.683,3.272,4.173,939.027,34.516,15.947,0.596
1568997028.687,3.272,4.176,939.037,34.514,15.946,0.596
1568997030.689,3.272,4.179,939.052,34.510,15.946,0.596
1568997032.692,3.272,4.173,939.047,34.517,15.947,0.596
1568997034.697,3.272,4.175,939.078,34.515,15.947,0.596
1568997036.705,3.272,4.174,939.050,34.515,15.947,0.596
1568997038.712,3.272,4.177,939.070,34.512,15.946,0.596
1568997040.719,3.272,4.176,939.096,34.513,15.947,0.596
1568997042.725,3.272,4.178,939.094,34.511,15.946,0.596
1568997044.732,3.272,4.171,939.127,34.518,15.948,0.596
1568997046.739,3.272,4.174,939.125,34.515,15.947,0.596
1568997048.744,3.272,4.174,939.132,34.515,15.947,0.596
1568997050.752,3.272,4.175,939.130,34.515,15.947,0.596
1568997052.756,3.272,4.175,939.145,34.514,15.947,0.596
1568997054.762,3.272,4.170,939.146,34.519,15.949,0.596
1568997056.773,3.272,4.172,939.173,34.517,15.948,0.596
1568997058.777,3.272,4.173,939.184,34.516,15.948,0.596
1568997060.783,3.272,4.176,939.187,34.513,15.947,0.596
1568997062.789,3.272,4.174,939.193,34.515,15.947,0.596
1568997064.794,3.272,4.170,939.204,34.519,15.949,0.596
1568997066.801,3.272,4.175,939.226,34.512,15.947,0.596
1568997068.808,3.272,4.172,939.247,34.517,15.948,0.596
1568997070.809,3.272,4.182,939.256,34.507,15.945,0.596
1568997072.819,3.272,4.178,939.257,34.511,15.946,0.596
1568997074.827,3.272,4.175,939.271,34.514,15.947,0.596
1568997076.827,3.272,4.179,939.283,34.510,15.946,0.596
1568997078.835,3.272,4.172,939.278,34.517,15.948,0.596
1568997080.837,3.272,4.177,939.281,34.512,15.947,0.596
1568997082.843,3.272,4.175,939.302,34.514,15.947,0.596
1568997084.852,3.272,4.173,939.277,34.517,15.948,0.596
1568997086.856,3.272,4.171,939.293,34.518,15.948,0.596
1568997088.862,3.272,4.176,939.305,34.514,15.947,0.596
1568997090.870,3.272,4.171,939.323,34.518,15.949,0.596
1568997092.875,3.272,4.169,939.328,34.518,15.949,0.596
1568997094.883,3.272,4.176,939.350,34.513,15.947,0.596
1568997096.891,3.272,4.170,939.348,34.518,15.949,0.596
1568997098.897,3.272,4.176,939.356,34.512,15.947,0.596
1568997100.908,3.272,4.173,939.346,34.515,15.948,0.596
1568997102.915,3.272,4.176,939.362,34.512,15.947,0.596
1568997104.918,3.272,4.177,939.373,34.510,15.947,0.596
1568997106.929,3.272,4.179,939.390,34.509,15.946,0.596
1568997108.933,3.272,4.177,939.401,34.512,15.947,0.596
1568997110.941,3.272,4.176,939.404,34.512,15.947,0.596
1568997112.948,3.272,4.172,939.435,34.517,15.949,0.596
1568997114.953,3.272,4.176,939.443,34.513,15.947,0.596
1568997116.959,3.272,4.174,939.437,34.515,15.948,0.596
1568997118.967,3.272,4.170,939.439,34.519,15.949,0.596
1568997120.969,3.272,4.173,939.443,34.515,15.948,0.596
1568997122.975,3.272,4.179,939.436,34.509,15.946,0.596
1568997124.977,3.272,4.171,939.416,34.517,15.949,0.596
1568997126.986,3.272,4.169,939.401,34.521,15.949,0.596
1568997128.994,3.272,4.176,939.405,34.513,15.947,0.596
1568997131.002,3.272,4.177,939.419,34.512,15.947,0.596
1568997133.010,3.272,4.175,939.443,34.519,15.950,0.596
1568997135.016,3.272,4.175,939.438,34.516,15.949,0.596
1568997137.019,3.272,4.175,939.453,34.515,15.948,0.596
1568997139.029,3.272,4.176,939.467,34.516,15.948,0.596
1568997141.036,3.272,4.178,939.473,34.511,15.947,0.596
1568997143.041,3.272,4.173,939.475,34.517,15.949,0.596
1568997145.050,3.272,4.174,939.492,34.522,15.950,0.596
1568997147.057,3.272,4.171,939.483,34.516,15.949,0.596
1568997149.063,3.272,4.174,939.489,34.512,15.948,0.596
1568997151.068,3.272,4.175,939.487,34.515,15.948,0.596
1568997153.076,3.272,4.171,939.484,34.517,15.949,0.596
1568997155.079,3.272,4.174,939.483,34.515,15.948,0.596
1568997157.086,3.272,4.175,939.498,34.514,15.948,0.596
1568997159.092,3.272,4.178,939.484,34.512,15.947,0.596
1568997161.099,3.272,4.178,939.507,34.511,15.947,0.596
1568997163.105,3.272,4.172,939.502,34.516,15.949,0.596
1568997165.110,3.272,4.172,939.493,34.517,15.949,0.596
1568997167.118,3.272,4.172,939.515,34.512,15.947,0.596
1568997169.140,3.272,4.168,939.508,34.515,15.948,0.596
1568997171.147,3.272,4.178,939.517,34.511,15.947,0.596
1568997173.152,3.272,4.170,939.541,34.514,15.948,0.596
1568997175.158,3.272,4.174,939.552,34.514,15.948,0.596
1568997177.167,3.272,4.176,939.571,34.513,15.948,0.596
1568997179.173,3.272,4.173,939.573,34.516,15.949,0.596
1568997181.177,3.272,4.175,939.584,34.514,15.948,0.596
1568997183.183,3.272,4.173,939.589,34.516,15.949,0.596
1568997185.190,3.272,4.172,939.612,34.517,15.949,0.596
1568997187.197,3.272,4.173,939.607,34.515,15.948,0.596
1568997189.201,3.272,4.171,939.608,34.517,15.949,0.596
1568997191.209,3.272,4.175,939.629,34.514,15.948,0.596
1568997193.212,3.272,4.172,939.632,34.516,15.949,0.596
1568997195.234,3.272,4.173,939.639,34.515,15.949,0.596
1568997197.245,3.272,4.174,939.624,34.514,15.948,0.596
1568997199.247,3.272,4.174,939.624,34.514,15.948,0.596
1568997201.253,3.272,4.172,939.613,34.516,15.949,0.596
1568997203.257,3.272,4.178,939.588,34.510,15.947,0.596
1568997205.298,3.272,4.172,939.594,34.517,15.949,0.596
1568997207.303,3.272,4.172,939.570,34.515,15.949,0.596
1568997209.306,3.272,4.170,939.582,34.518,15.950,0.596
1568997211.312,3.272,4.173,939.604,34.515,15.949,0.596
1568997213.319,3.272,4.172,939.603,34.515,15.949,0.596
1568997215.322,3.272,4.173,939.632,34.515,15.949,0.596
1568997217.332,3.272,4.177,939.629,34.510,15.947,0.596
1568997219.336,3.272,4.173,939.648,34.514,15.949,0.596
1568997221.340,3.272,4.171,939.667,34.517,15.949,0.596
1568997223.347,3.272,4.172,939.677,34.517,15.949,0.596
1568997225.353,3.272,4.172,939.668,34.517,15.949,0.596
1568997227.359,3.272,4.179,939.676,34.508,15.947,0.596
1568997229.368,3.272,4.175,939.677,34.512,15.948,0.596
1568997231.373,3.272,4.171,939.690,34.516,15.950,0.596
1568997233.376,3.272,4.178,939.708,34.508,15.947,0.596
1568997235.382,3.272,4.171,939.731,34.517,15.950,0.596
1568997237.386,3.272,4.166,939.711,34.522,15.951,0.596
1568997239.389,3.272,4.176,939.706,34.511,15.948,0.596
1568997241.397,3.272,4.176,939.703,34.511,15.948,0.596
1568997243.400,3.272,4.173,939.699,34.514,15.949,0.596
1568997245.406,3.272,4.175,939.706,34.512,15.948,0.596
1568997247.412,3.272,4.172,939.704,34.517,15.949,0.596
1568997249.418,3.272,4.173,939.703,34.515,15.949,0.596
1568997251.424,3.272,4.172,939.685,34.515,15.949,0.596
1568997253.430,3.272,4.175,939.714,34.513,15.948,0.596
1568997255.432,3.272,4.173,939.716,34.515,15.949,0.596
1568997257.436,3.272,4.170,939.724,34.518,15.950,0.596
1568997259.442,3.272,4.172,939.734,34.516,15.949,0.596
1568997261.452,3.272,4.171,939.752,34.515,15.950,0.596
1568997263.458,3.272,4.172,939.756,34.515,15.949,0.596
1568997265.461,3.272,4.172,939.773,34.516,15.949,0.596
1568997267.466,3.272,4.173,939.778,34.514,15.949,0.596
1568997269.473,3.272,4.175,939.791,34.513,15.948,0.596
1568997271.478,3.272,4.175,939.810,34.511,15.948,0.596
1568997273.484,3.272,4.171,939.803,34.515,15.950,0.596
1568997275.489,3.272,4.175,939.835,34.512,15.948,0.596
1568997277.494,3.272,4.176,939.866,34.511,15.948,0.596
1568997279.503,3.272,4.174,939.876,34.512,15.949,0.596
1568997281.504,3.272,4.170,939.874,34.518,15.950,0.596
1568997283.510,3.272,4.171,939.875,34.516,15.950,0.596
1568997285.518,3.272,4.171,939.892,34.517,15.950,0.596
1568997287.527,3.272,4.171,939.860,34.516,15.950,0.596
1568997289.537,3.272,4.173,939.882,34.515,15.950,0.596
1568997291.546,3.272,4.174,939.890,34.514,15.950,0.596
1568997293.553,3.272,4.168,939.938,34.519,15.951,0.596
1568997295.560,3.272,4.167,939.922,34.519,15.951,0.596
1568997297.564,3.272,4.173,939.955,34.514,15.949,0.596
1568997299.569,3.272,4.175,939.943,34.521,15.952,0.596
1568997301.572,3.272,4.173,939.943,34.518,15.951,0.596
1568997303.580,3.272,4.172,939.937,34.513,15.950,0.596
1568997305.588,3.272,4.174,939.973,34.512,15.949,0.596
1568997307.596,3.272,4.177,939.966,34.510,15.948,0.596
1568997309.603,3.272,4.170,940.019,34.517,15.951,0.596
1568997311.612,3.272,4.174,940.019,34.513,15.949,0.596
1568997313.619,3.272,4.170,940.026,34.517,15.951,0.596
1568997315.625,3.272,4.172,940.068,34.515,15.950,0.596
1568997317.633,3.272,4.173,940.077,34.514,15.950,0.596
1568997319.637,3.272,4.167,940.042,34.515,15.951,0.596
1568997321.641,3.272,4.170,940.065,34.514,15.950,0.596
1568997323.644,3.272,4.170,940.049,34.517,15.951,0.596
1568997325.651,3.272,4.169,940.099,34.518,15.951,0.596
1568997327.657,3.272,4.168,940.105,34.519,15.952,0.596
1568997329.666,3.272,4.166,940.145,34.520,15.953,0.596
1568997331.671,3.272,4.171,940.151,34.515,15.951,0.596
1568997333.675,3.272,4.170,940.182,34.515,15.951,0.596
1568997335.677,3.272,4.177,940.206,34.509,15.949,0.596
1568997337.684,3.272,4.176,940.220,34.510,15.949,0.596
1568997339.689,3.272,4.171,940.221,34.515,15.951,0.596
1568997341.695,3.272,4.173,940.247,34.514,15.950,0.596
1568997343.699,3.272,4.171,940.272,34.516,15.951,0.596
1568997345.705,3.272,4.173,940.270,34.513,15.950,0.596
1568997347.707,3.272,4.173,940.284,34.513,15.950,0.596
1568997349.714,3.272,4.175,940.316,34.511,15.950,0.596
1568997351.721,3.272,4.166,940.341,34.521,15.953,0.596
1568997353.726,3.272,4.175,940.375,34.511,15.950,0.596
1568997355.731,3.272,4.174,940.353,34.512,15.950,0.596
1568997357.772,3.272,4.174,940.395,34.512,15.950,0.596
1568997359.779,3.272,4.165,940.408,34.521,15.953,0.596
1568997361.786,3.272,4.168,940.430,34.518,15.952,0.596
1568997363.788,3.272,4.171,940.431,34.515,15.951,0.596
1568997365.795,3.272,4.168,940.435,34.518,15.952,0.596
1568997367.801,3.272,4.177,940.471,34.509,15.949,0.596
1568997369.808,3.272,4.170,940.500,34.516,15.952,0.596
1568997371.816,3.272,4.173,940.503,34.513,15.951,0.596
1568997373.824,3.272,4.167,940.550,34.518,15.953,0.596
1568997375.831,3.272,4.168,940.534,34.519,15.952,0.596
1568997377.836,3.272,4.172,940.548,34.514,15.951,0.596
1568997379.841,3.272,4.169,940.554,34.517,15.952,0.596
1568997381.850,3.272,4.170,940.547,34.516,15.952,0.596
1568997383.855,3.272,4.169,940.552,34.516,15.952,0.596
1568997385.860,3.272,4.171,940.596,34.515,15.952,0.596
1568997387.865,3.272,4.172,940.569,34.514,15.951,0.596
1568997389.872,3.272,4.175,940.583,34.511,15.950,0.596
1568997391.874,3.272,4.170,940.558,34.516,15.952,0.596
1568997393.878,3.272,4.171,940.591,34.514,15.951,0.596
1568997395.884,3.272,4.168,940.582,34.519,15.953,0.596
1568997397.888,3.272,4.169,940.607,34.517,15.952,0.596
1568997399.894,3.272,4.170,940.637,34.515,15.952,0.596
1568997401.901,3.272,4.173,940.636,34.514,15.951,0.596
1568997403.905,3.272,4.166,940.618,34.520,15.953,0.596
1568997405.909,3.272,4.174,940.629,34.511,15.951,0.596
1568997407.914,3.272,4.174,940.621,34.511,15.951,0.596
1568997409.923,3.272,4.170,940.635,34.515,15.952,0.596
1568997411.930,3.271,4.172,940.588,34.512,15.951,0.596
1568997413.938,3.272,4.169,940.598,34.516,15.952,0.596
1568997415.948,3.272,4.170,940.592,34.515,15.952,0.596
1568997417.955,3.271,4.169,940.606,34.516,15.952,0.596
1568997419.957,3.272,4.165,940.546,34.520,15.954,0.596
1568997421.967,3.272,4.169,940.581,34.516,15.952,0.596
1568997423.972,3.272,4.163,940.598,34.522,15.954,0.596
1568997425.977,3.272,4.168,940.638,34.517,15.953,0.596
1568997427.986,3.271,4.170,940.639,34.515,15.952,0.596
1568997429.993,3.272,4.177,940.685,34.509,15.950,0.596
1568997431.997,3.272,4.168,940.648,34.518,15.953,0.596
1568997434.009,3.272,4.173,940.669,34.512,15.951,0.596
1568997436.017,3.271,4.168,940.575,34.516,15.953,0.596
1568997438.027,3.272,4.174,940.613,34.513,15.951,0.596
1568997440.033,3.272,4.173,940.593,34.513,15.951,0.596
1568997442.035,3.272,4.171,940.582,34.515,15.952,0.596
1568997444.043,3.272,4.169,940.643,34.518,15.952,0.596
1568997446.067,3.272,4.168,940.612,34.518,15.953,0.596
1568997448.074,3.272,4.174,940.674,34.512,15.950,0.596
1568997450.082,3.272,4.170,940.689,34.513,15.951,0.596
1568997452.087,3.272,4.169,940.741,34.512,15.951,0.596
1568997454.097,3.272,4.168,940.744,34.520,15.953,0.596
1568997456.105,3.272,4.172,940.772,34.512,15.951,0.596
1568997458.109,3.272,4.170,940.746,34.516,15.952,0.596
1568997460.112,3.272,4.173,940.744,34.513,15.951,0.596
1568997462.120,3.272,4.169,940.752,34.517,15.953,0.596
1568997464.126,3.272,4.170,940.719,34.515,15.952,0.596
1568997466.129,3.272,4.170,940.687,34.513,15.951,0.596
1568997468.137,3.272,4.164,940.668,34.517,15.952,0.596
1568997470.144,3.272,4.175,940.677,34.517,15.953,0.596
1568997472.153,3.272,4.170,940.647,34.513,15.951,0.596
1568997474.158,3.272,4.167,940.668,34.511,15.951,0.596
1568997476.166,3.272,4.173,940.633,34.512,15.951,0.596
1568997478.172,3.272,4.174,940.639,34.512,15.951,0.596
1568997480.174,3.272,4.170,940.641,34.517,15.952,0.596
1568997482.180,3.272,4.171,940.669,34.515,15.952,0.596
1568997484.184,3.272,4.173,940.672,34.513,15.951,0.596
1568997486.189,3.271,4.173,940.671,34.511,15.951,0.596
1568997488.195,3.272,4.167,940.690,34.519,15.953,0.596
1568997490.200,3.272,4.166,940.649,34.520,15.953,0.596
1568997492.206,3.272,4.169,940.653,34.517,16.392,0.598
1568997494.215,3.271,4.175,940.654,34.510,15.951,0.596
1568997496.226,3.272,4.173,940.650,34.513,15.951,0.596
1568997498.230,3.271,4.169,940.645,34.516,15.953,0.596
1568997500.237,3.271,4.169,940.625,34.515,15.953,0.596
1568997502.243,3.272,4.173,940.642,34.513,15.951,0.596
1568997504.248,3.271,4.168,940.649,34.516,15.953,0.596
1568997506.256,3.271,4.170,940.650,34.515,15.952,0.596
1568997508.262,3.272,4.175,940.659,34.509,15.950,0.596
1568997510.270,3.272,4.169,940.656,34.516,15.953,0.596
1568997512.275,3.272,4.170,940.649,34.516,15.952,0.596
1568997514.283,3.271,4.169,940.651,34.516,15.953,0.596
1568997516.287,3.271,4.171,940.659,34.514,15.952,0.596
1568997518.293,3.272,4.166,940.650,34.519,15.953,0.596
1568997520.295,3.272,4.169,940.649,34.517,15.953,0.596
1568997522.298,3.272,4.173,940.648,34.513,15.951,0.596
1568997524.305,3.272,4.169,940.615,34.516,15.952,0.596
1568997526.312,3.271,4.170,940.640,34.514,15.952,0.596
1568997528.315,3.272,4.171,940.623,34.515,15.952,0.596
1568997530.318,3.271,4.170,940.640,34.515,15.952,0.596
1568997532.323,3.271,4.172,940.629,34.512,15.951,0.596
1568997534.329,3.272,4.169,940.632,34.516,15.952,0.596
1568997536.334,3.272,4.168,940.652,34.517,15.953,0.596
1568997538.364,3.272,4.168,940.660,34.516,15.953,0.596
1568997540.368,3.272,4.169,940.650,34.516,15.952,0.596
1568997542.378,3.272,4.171,940.652,34.514,15.952,0.596
1568997544.383,3.271,4.167,940.682,34.517,15.953,0.596
1568997546.392,3.272,4.162,940.680,34.523,15.955,0.596
1568997548.400,3.271,4.169,940.677,34.516,15.953,0.596
1568997550.408,3.271,4.167,940.697,34.518,15.953,0.596
1568997552.412,3.271,4.170,940.692,34.515,15.952,0.596
1568997554.419,3.272,4.169,940.690,34.516,15.952,0.596
1568997556.424,3.271,4.167,940.653,34.518,15.953,0.596
1568997558.428,3.271,4.169,940.632,34.516,15.953,0.596
1568997560.440,3.271,4.166,940.621,34.519,15.953,0.596
1568997562.447,3.271,4.170,940.635,34.514,15.952,0.596
1568997564.456,3.271,4.169,940.625,34.516,15.953,0.596
1568997566.462,3.271,4.173,940.625,34.511,15.951,0.596
1568997568.472,3.271,4.164,940.600,34.521,15.954,0.596
1568997570.482,3.271,4.169,940.627,34.515,15.952,0.596
1568997572.490,3.271,4.171,940.604,34.513,15.952,0.596
1568997574.494,3.271,4.166,940.632,34.518,15.953,0.596
1568997576.499,3.271,4.171,940.627,34.513,15.952,0.596
1568997578.505,3.271,4.165,940.635,34.519,15.954,0.596
1568997580.512,3.272,4.170,940.638,34.515,15.952,0.596
1568997582.518,3.272,4.170,940.657,34.515,15.952,0.596
1568997584.523,3.271,4.170,940.665,34.514,15.952,0.596
1568997586.531,3.271,4.170,940.668,34.515,15.952,0.596
1568997588.533,3.271,4.170,940.661,34.515,15.952,0.596
1568997590.538,3.272,4.168,940.649,34.517,15.953,0.596
1568997592.549,3.271,4.170,940.663,34.514,15.952,0.596
1568997594.556,3.271,4.169,940.651,34.515,15.952,0.596
1568997596.562,3.271,4.166,940.648,34.519,15.953,0.596
1568997598.565,3.271,4.170,940.683,34.515,15.952,0.596
1568997600.573,3.271,4.172,940.632,34.516,15.953,0.596
1568997602.574,3.272,4.167,940.679,34.512,15.952,0.596
1568997604.587,3.271,4.171,940.664,34.515,15.953,0.596
1568997606.591,3.271,4.171,940.644,34.520,15.954,0.596
1568997608.599,3.271,4.165,940.650,34.514,15.952,0.596
1568997610.605,3.271,4.171,940.676,34.513,15.952,0.596
1568997612.610,3.271,4.170,940.674,34.514,15.952,0.596
1568997614.620,3.271,4.169,940.689,34.515,15.953,0.596
1568997616.628,3.271,4.171,940.692,34.513,15.952,0.596
1568997618.634,3.271,4.170,940.722,34.519,15.954,0.596
1568997620.642,3.271,4.162,940.741,34.515,15.953,0.596
1568997622.648,3.271,4.169,940.724,34.515,15.953,0.596
1568997624.656,3.271,4.168,940.734,34.517,15.954,0.596
1568997626.663,3.271,4.167,940.738,34.516,15.953,0.596
1568997628.670,3.271,4.167,940.754,34.517,15.954,0.596
1568997630.678,3.271,4.168,940.765,34.515,15.953,0.596
1568997632.686,3.271,4.167,940.749,34.516,15.954,0.596
1568997634.691,3.271,4.165,940.754,34.518,15.954,0.596
1568997636.699,3.271,4.165,940.758,34.519,15.954,0.596
1568997638.704,3.271,4.169,940.775,34.515,15.953,0.596
1568997640.710,3.271,4.176,940.808,34.508,15.951,0.596
1568997642.720,3.271,4.169,940.807,34.515,15.953,0.596
1568997644.728,3.271,4.172,940.781,34.512,15.952,0.596
1568997646.735,3.271,4.169,940.812,34.514,15.953,0.596
1568997648.740,3.271,4.171,940.819,34.513,15.952,0.596
1568997650.742,3.271,4.170,940.798,34.514,15.953,0.596
1568997652.750,3.271,4.168,940.818,34.516,15.954,0.596
1568997654.758,3.271,4.166,940.820,34.518,15.954,0.596
1568997656.767,3.271,4.173,940.803,34.510,15.951,0.596
1568997658.775,3.271,4.168,940.775,34.515,15.953,0.596
1568997660.780,3.271,4.171,940.809,34.512,15.952,0.596
1568997662.784,3.271,4.170,940.847,34.512,15.953,0.596
1568997664.790,3.271,4.170,940.848,34.514,15.953,0.596
1568997666.797,3.271,4.169,940.858,34.514,15.953,0.596
1568997668.800,3.271,4.169,940.850,34.514,15.953,0.596
1568997670.803,3.271,4.167,940.855,34.517,15.954,0.596
1568997672.805,3.271,4.168,940.856,34.516,15.953,0.596
1568997674.809,3.271,4.164,940.851,34.520,15.955,0.596
1568997676.817,3.271,4.166,940.869,34.518,15.954,0.596
1568997678.825,3.271,4.169,940.859,34.515,15.953,0.596
1568997680.832,3.271,4.173,940.867,34.511,15.952,0.596
1568997682.839,3.271,4.172,940.854,34.511,15.952,0.596
1568997684.847,3.271,4.171,940.874,34.512,15.953,0.596
1568997686.855,3.271,4.169,940.850,34.514,15.953,0.596
1568997688.864,3.271,4.170,940.859,34.514,15.953,0.596
1568997690.868,3.271,4.171,940.855,34.513,15.952,0.596
1568997692.875,3.271,4.162,940.851,34.522,15.955,0.596
1568997694.877,3.271,4.165,940.859,34.518,15.954,0.596
1568997696.886,3.271,4.173,940.823,34.511,15.952,0.596
1568997698.893,3.271,4.167,940.856,34.516,15.954,0.596
1568997700.894,3.271,4.172,940.882,34.512,15.952,0.596
1568997702.898,3.271,4.172,940.893,34.511,15.952,0.596
1568997704.907,3.271,4.166,940.899,34.518,15.954,0.596
1568997706.914,3.271,4.172,940.903,34.511,15.952,0.596
1568997708.917,3.271,4.166,940.909,34.518,16.833,0.601
1568997710.919,3.271,4.172,940.939,34.511,15.952,0.596
1568997712.924,3.271,4.168,940.924,34.517,15.954,0.596
1568997714.929,3.271,4.170,940.947,34.514,15.953,0.596
1568997716.936,3.271,4.167,940.946,34.517,15.954,0.596
1568997718.942,3.271,4.168,940.963,34.515,15.953,0.596
1568997720.950,3.271,4.168,940.973,34.515,15.954,0.596
1568997722.957,3.271,4.165,940.973,34.518,15.955,0.596
1568997724.964,3.271,4.167,940.997,34.516,15.954,0.596
1568997726.969,3.271,4.166,941.013,34.517,15.955,0.596
1568997728.980,3.271,4.167,940.994,34.516,15.954,0.596
1568997730.989,3.271,4.165,941.001,34.518,15.955,0.596
1568997732.998,3.271,4.166,941.013,34.516,15.955,0.596
1568997735.007,3.271,4.170,941.020,34.512,15.953,0.596
1568997737.016,3.271,4.164,941.017,34.519,15.955,0.596
1568997739.022,3.271,4.166,941.017,34.518,15.955,0.596
1568997741.026,3.271,4.164,940.997,34.518,15.955,0.596
1568997743.032,3.271,4.168,940.981,34.514,15.954,0.596
1568997745.066,3.271,4.173,940.999,34.509,15.952,0.596
1568997747.072,3.271,4.165,941.020,34.518,15.955,0.596
1568997749.075,3.271,4.164,941.002,34.518,15.955,0.596
1568997751.081,3.271,4.165,941.002,34.517,15.955,0.596
1568997753.086,3.271,4.168,940.986,34.514,15.954,0.596
1568997755.089,3.271,4.162,941.004,34.521,15.956,0.596
1568997757.095,3.271,4.165,941.002,34.519,15.956,0.596
1568997759.104,3.271,4.168,941.027,34.516,15.954,0.596
1568997761.108,3.271,4.165,940.991,34.516,15.954,0.596
1568997763.115,3.271,4.165,941.000,34.516,15.955,0.596
1568997765.124,3.271,4.166,941.011,34.516,15.955,0.596
1568997767.134,3.271,4.169,941.025,34.512,15.954,0.596
1568997769.143,3.271,4.163,941.046,34.508,15.952,0.596
1568997771.147,3.271,4.168,941.065,34.514,15.954,0.596
1568997773.148,3.271,4.167,941.060,34.510,15.953,0.596
1568997775.154,3.271,4.166,941.070,34.517,15.955,0.596
1568997777.170,3.271,4.163,941.066,34.518,15.955,0.596
1568997779.173,3.271,4.167,941.078,34.513,15.954,0.596
1568997781.177,3.271,4.168,941.102,34.513,15.954,0.596
1568997783.184,3.271,4.171,941.076,34.511,15.953,0.596
1568997785.192,3.271,4.167,941.093,34.514,15.954,0.596
1568997787.198,3.271,4.163,941.078,34.519,15.956,0.596
1568997789.200,3.271,4.167,941.111,34.516,15.955,0.596
1568997791.204,3.271,4.169,941.119,34.513,15.954,0.596
1568997793.210,3.271,4.166,941.100,34.517,15.955,0.596
1568997795.216,3.271,4.166,941.118,34.512,15.953,0.596
1568997797.223,3.271,4.167,941.095,34.516,15.954,0.596
1568997799.229,3.271,4.166,941.105,34.516,15.955,0.596
1568997801.238,3.271,4.167,941.102,34.515,15.954,0.596
1568997803.244,3.271,4.163,941.125,34.519,15.956,0.596
1568997805.253,3.271,4.170,941.121,34.512,15.953,0.596
1568997807.261,3.271,4.168,941.121,34.514,15.954,0.596
1568997809.264,3.271,4.165,941.092,34.516,15.955,0.596
1568997811.269,3.271,4.171,941.125,34.512,15.953,0.596
1568997813.274,3.271,4.169,941.110,34.512,15.954,0.596
1568997815.278,3.271,4.169,941.107,34.513,15.954,0.596
1568997817.285,3.271,4.164,941.127,34.517,15.956,0.596
1568997819.289,3.271,4.166,941.142,34.515,15.955,0.596
1568997821.297,3.271,4.160,941.130,34.521,15.957,0.596
1568997823.309,3.271,4.164,941.150,34.517,15.956,0.596
1568997825.314,3.271,4.163,941.151,34.517,15.956,0.596
1568997827.319,3.271,4.164,941.144,34.517,15.956,0.596
1568997829.327,3.271,4.162,941.156,34.519,15.956,0.596
1568997831.331,3.271,4.162,941.151,34.518,15.957,0.596
1568997833.342,3.271,4.160,941.148,34.521,15.957,0.596
1568997835.352,3.271,4.157,941.154,34.523,15.958,0.596
1568997837.357,3.271,4.165,941.150,34.516,15.955,0.596
1568997839.364,3.271,4.169,941.159,34.511,15.954,0.596
1568997841.368,3.271,4.162,941.167,34.517,15.956,0.596
1568997843.374,3.271,4.163,941.193,34.516,15.956,0.596
1568997845.382,3.271,4.166,941.177,34.514,15.955,0.596
1568997847.390,3.271,4.164,941.179,34.517,15.956,0.596
1568997849.392,3.271,4.164,941.182,34.517,15.956,0.596
1568997851.400,3.271,4.161,941.199,34.519,15.957,0.596
1568997853.409,3.271,4.165,941.213,34.515,15.955,0.596
1568997855.413,3.271,4.165,941.238,34.515,15.955,0.596
1568997857.421,3.271,4.170,941.234,34.510,15.954,0.596
1568997859.425,3.271,4.161,941.232,34.519,15.957,0.596
1568997861.430,3.271,4.160,941.234,34.520,15.957,0.596
1568997863.433,3.271,4.163,941.246,34.518,15.956,0.596
1568997865.439,3.271,4.162,941.229,34.517,15.956,0.596
1568997867.447,3.271,4.168,941.243,34.511,15.955,0.596
1568997869.451,3.271,4.163,941.227,34.516,15.956,0.596
1568997871.459,3.271,4.161,941.221,34.518,15.957,0.596
1568997873.467,3.271,4.161,941.241,34.518,15.957,0.596
1568997875.473,3.271,4.161,941.245,34.519,15.957,0.596
1568997877.479,3.271,4.167,941.261,34.512,15.955,0.596
1568997879.485,3.271,4.163,941.280,34.516,15.956,0.596
1568997881.489,3.271,4.165,941.279,34.513,15.956,0.596
1568997883.500,3.271,4.163,941.299,34.516,15.957,0.596
1568997885.508,3.271,4.163,941.294,34.516,15.957,0.596
1568997887.513,3.271,4.163,941.295,34.516,15.957,0.596
1568997889.523,3.271,4.163,941.319,34.516,15.956,0.596
1568997891.530,3.271,4.163,941.290,34.516,15.956,0.596
1568997893.536,3.271,4.162,941.313,34.518,15.957,0.596
1568997895.542,3.271,4.163,941.323,34.516,15.956,0.596
1568997897.548,3.271,4.163,941.296,34.516,15.956,0.596
1568997899.555,3.271,4.159,941.326,34.521,15.958,0.596
1568997901.558,3.271,4.161,941.330,34.518,15.957,0.596
1568997903.563,3.271,4.167,941.336,34.512,15.955,0.596
1568997905.571,3.271,4.161,941.343,34.518,15.957,0.596
1568997907.579,3.271,4.166,941.336,34.514,15.956,0.596
1568997909.583,3.271,4.161,941.329,34.519,15.957,0.596
1568997911.590,3.271,4.167,941.339,34.512,15.955,0.596
1568997913.593,3.271,4.164,941.346,34.516,15.956,0.596
1568997915.601,3.271,4.163,941.328,34.518,15.957,0.596
1568997917.608,3.271,4.166,941.317,34.515,15.956,0.596
1568997919.613,3.271,4.161,941.310,34.516,15.956,0.596
1568997921.623,3.271,4.163,941.335,34.516,15.956,0.596
1568997923.628,3.271,4.168,941.289,34.512,15.955,0.596
1568997925.634,3.271,4.165,941.277,34.518,15.956,0.596
1568997927.638,3.271,4.162,941.326,34.515,15.956,0.596
1568997929.653,3.271,4.167,941.326,34.518,15.957,0.596
1568997931.657,3.271,4.161,941.363,34.515,15.956,0.596
1568997933.663,3.271,4.160,941.375,34.519,15.958,0.596
1568997935.667,3.271,4.160,941.405,34.519,15.958,0.596
1568997937.676,3.271,4.158,941.382,34.521,15.958,0.596
1568997939.682,3.271,4.160,941.392,34.519,15.958,0.596
1568997941.686,3.271,4.162,941.399,34.515,15.957,0.596
1568997943.693,3.271,4.159,941.398,34.517,15.956,0.596
1568997945.699,3.271,4.159,941.398,34.519,15.958,0.596
1568997947.709,3.271,4.166,941.376,34.517,15.957,0.596
1568997949.714,3.271,4.165,941.382,34.511,15.955,0.596
1568997951.718,3.271,4.163,941.384,34.516,15.957,0.596
1568997953.726,3.271,4.166,941.337,34.513,15.956,0.596
1568997955.737,3.271,4.163,941.326,34.516,15.956,0.596
1568997957.742,3.271,4.166,941.359,34.514,15.956,0.596
1568997959.747,3.271,4.164,941.427,34.515,15.956,0.596
1568997961.755,3.271,4.165,941.449,34.513,15.956,0.596
1568997963.762,3.271,4.165,941.457,34.514,15.956,0.596
1568997965.773,3.271,4.164,941.485,34.516,15.957,0.596
1568997967.820,3.271,4.161,941.516,34.518,15.958,0.596
1568997969.825,3.271,4.164,941.527,34.515,15.957,0.596
1568997971.832,3.271,4.158,941.492,34.521,15.959,0.596
1568997974.947,3.271,4.165,941.468,34.513,15.956,0.596
1568997976.954,3.271,4.161,941.441,34.518,15.957,0.596
1568997978.959,3.271,4.162,941.449,34.517,15.957,0.596
1568997980.966,3.271,4.166,941.463,34.513,15.956,0.596
1568997982.969,3.271,4.165,941.438,34.515,15.956,0.596
1568997984.980,3.271,4.159,941.469,34.521,15.958,0.596
1568997986.988,3.271,4.165,941.467,34.515,15.956,0.596
1568997988.994,3.271,4.165,941.503,34.513,15.956,0.596
1568997990.997,3.271,4.161,941.476,34.519,15.958,0.596
1568997993.001,3.271,4.169,941.476,34.510,15.955,0.596
1568997995.006,3.271,4.167,941.512,34.512,15.516,0.593
1568997997.012,3.271,4.165,941.506,34.514,15.956,0.596
1568997999.013,3.271,4.165,941.519,34.514,15.956,0.596
1568998001.015,3.271,4.160,941.522,34.519,15.958,0.596
1568998003.017,3.271,4.163,941.527,34.517,15.957,0.596
1568998005.023,3.271,4.168,941.535,34.512,15.955,0.596
1568998007.029,3.271,4.158,941.523,34.523,15.959,0.596
1568998009.034,3.271,4.160,941.534,34.520,15.958,0.596
1568998011.038,3.271,4.163,941.533,34.516,15.957,0.596
1568998013.047,3.271,4.167,941.523,34.512,15.956,0.596
1568998015.054,3.271,4.159,941.523,34.521,15.958,0.596
1568998017.062,3.271,4.163,941.550,34.516,15.957,0.596
1568998019.068,3.271,4.168,941.503,34.512,15.955,0.596
1568998021.072,3.271,4.165,941.533,34.514,15.956,0.596
1568998023.078,3.271,4.168,941.552,34.511,15.956,0.596
1568998025.080,3.271,4.162,941.548,34.516,15.957,0.596
1568998027.087,3.271,4.162,941.550,34.517,15.958,0.596
1568998029.092,3.271,4.160,941.552,34.519,15.958,0.596
1568998031.097,3.271,4.164,941.548,34.515,15.957,0.596
1568998033.103,3.271,4.163,941.556,34.516,15.957,0.596
1568998035.105,3.271,4.165,941.548,34.515,15.956,0.596
1568998037.111,3.271,4.152,941.537,34.526,15.961,0.596
1568998039.116,3.271,4.159,941.519,34.519,15.959,0.596
1568998041.122,3.271,4.159,941.519,34.520,15.959,0.596
1568998043.125,3.271,4.157,941.505,34.516,15.957,0.596
1568998045.134,3.271,4.157,941.506,34.521,15.959,0.596
1568998047.142,3.271,4.163,941.529,34.516,15.957,0.596
1568998049.145,3.271,4.165,941.534,34.511,15.956,0.596
1568998051.148,3.271,4.162,941.547,34.513,15.956,0.596
1568998053.158,3.271,4.163,941.554,34.518,15.958,0.596
1568998055.165,3.271,4.163,941.565,34.518,15.958,0.596
1568998057.176,3.271,4.167,941.576,34.518,15.959,0.596
1568998059.180,3.271,4.161,941.606,34.511,15.957,0.596
1568998061.185,3.271,4.158,941.600,34.520,15.959,0.596
1568998063.190,3.271,4.162,941.596,34.515,15.958,0.596
1568998065.195,3.271,4.162,941.593,34.516,15.958,0.596
1568998067.206,3.271,4.165,941.616,34.513,15.957,0.596
1568998069.210,3.271,4.161,941.617,34.516,15.958,0.596
1568998071.216,3.271,4.159,941.626,34.520,15.959,0.596
1568998073.226,3.271,4.162,941.655,34.519,15.959,0.596
1568998075.234,3.271,4.166,941.618,34.516,15.958,0.596
1568998077.238,3.271,4.160,941.622,34.514,15.957,0.596
1568998079.244,3.271,4.166,941.630,34.516,15.518,0.593
1568998081.247,3.271,4.163,941.619,34.514,15.957,0.596
1568998083.254,3.271,4.165,941.638,34.513,15.957,0.596
1568998085.258,3.271,4.164,941.638,34.512,15.957,0.596
1568998087.264,3.271,4.160,941.649,34.516,15.958,0.596
1568998089.270,3.271,4.163,941.657,34.514,15.958,0.596
1568998091.284,3.271,4.159,941.644,34.519,15.959,0.596
1568998093.290,3.271,4.156,941.691,34.521,16.400,0.598
1568998095.294,3.271,4.162,941.690,34.516,15.958,0.596
1568998097.299,3.271,4.162,941.671,34.515,15.958,0.596
1568998099.305,3.271,4.163,941.659,34.513,15.958,0.596
1568998101.309,3.271,4.160,941.664,34.517,15.959,0.596
1568998103.315,3.271,4.161,941.665,34.515,15.958,0.596
1568998105.316,3.271,4.158,941.669,34.518,15.959,0.596
1568998107.326,3.271,4.163,941.673,34.510,15.958,0.596
1568998109.334,3.271,4.151,941.687,34.523,15.962,0.596
1568998111.345,3.271,4.158,941.704,34.517,15.959,0.596
1568998113.353,3.271,4.156,941.680,34.518,15.960,0.596
1568998115.361,3.271,4.162,941.689,34.513,15.958,0.596
1568998117.365,3.271,4.157,941.696,34.517,15.960,0.596
1568998119.370,3.271,4.157,941.715,34.516,15.960,0.596
1568998121.374,3.271,4.162,941.719,34.512,15.958,0.596
1568998123.378,3.271,4.162,941.709,34.513,15.958,0.596
1568998125.385,3.271,4.157,941.708,34.518,15.960,0.596
1568998127.390,3.271,4.159,941.708,34.517,15.959,0.596
1568998129.395,3.271,4.157,941.749,34.518,15.960,0.596
1568998131.402,3.270,4.158,941.786,34.514,15.960,0.596
1568998133.406,3.270,4.155,941.757,34.518,15.961,0.596
1568998135.413,3.270,4.153,941.791,34.518,15.962,0.596
1568998137.417,3.270,4.157,941.779,34.515,15.960,0.596
1568998139.423,3.270,4.159,941.779,34.513,15.960,0.596
1568998141.431,3.270,4.152,941.751,34.521,15.962,0.596
1568998143.435,3.271,4.152,941.786,34.521,15.962,0.596
1568998145.442,3.271,4.160,941.763,34.514,15.959,0.596
1568998147.448,3.271,4.154,941.771,34.520,15.961,0.596
1568998149.457,3.271,4.159,941.769,34.516,15.959,0.596
1568998151.462,3.271,4.154,941.752,34.519,15.961,0.596
1568998153.466,3.270,4.157,941.767,34.515,15.960,0.596
1568998155.475,3.270,4.156,941.777,34.516,15.961,0.596
1568998157.483,3.270,4.155,941.767,34.516,15.961,0.596
1568998159.487,3.270,4.154,941.783,34.517,15.961,0.596
1568998161.489,3.270,4.154,941.756,34.517,15.961,0.596
1568998163.496,3.270,4.157,941.712,34.514,15.960,0.596
1568998165.502,3.270,4.152,941.750,34.518,15.962,0.596
1568998167.510,3.270,4.152,941.765,34.519,15.962,0.596
1568998169.517,3.270,4.155,941.785,34.515,15.961,0.596
1568998171.527,3.270,4.152,941.764,34.519,15.962,0.596
1568998173.533,3.270,4.151,941.805,34.520,15.523,0.593
1568998175.542,3.270,4.151,941.809,34.518,15.963,0.596
1568998177.547,3.270,4.151,941.826,34.519,15.963,0.596
1568998179.553,3.270,4.152,941.823,34.518,15.962,0.596
1568998181.557,3.270,4.150,941.854,34.521,15.963,0.596
1568998183.562,3.270,4.154,941.842,34.516,15.962,0.596
1568998185.566,3.270,4.156,941.830,34.515,15.961,0.596
1568998187.577,3.270,4.152,941.799,34.518,15.962,0.596
1568998189.589,3.270,4.152,941.810,34.518,15.962,0.596
1568998191.595,3.270,4.153,941.805,34.517,15.962,0.596
1568998193.600,3.270,4.157,941.788,34.513,15.960,0.596
1568998195.609,3.270,4.152,941.808,34.519,15.962,0.596
1568998197.612,3.270,4.153,941.845,34.517,15.962,0.596
1568998199.616,3.270,4.157,941.828,34.514,15.961,0.596
1568998201.621,3.270,4.156,941.830,34.515,15.961,0.596
1568998203.627,3.270,4.158,941.828,34.513,15.960,0.596
1568998205.636,3.270,4.156,941.840,34.515,15.961,0.596
1568998207.639,3.270,4.160,941.852,34.512,15.960,0.596
1568998209.643,3.270,4.156,941.842,34.515,15.961,0.596
1568998211.649,3.270,4.160,941.857,34.512,15.959,0.596
1568998213.652,3.270,4.158,941.867,34.519,15.961,0.596
1568998215.658,3.270,4.154,941.856,34.517,15.961,0.596
1568998217.667,3.270,4.154,941.858,34.516,15.961,0.596
1568998219.693,3.270,4.157,941.876,34.513,15.960,0.596
1568998221.699,3.271,4.161,941.869,34.516,15.961,0.596
1568998223.705,3.270,4.157,941.873,34.514,15.960,0.596
1568998225.711,3.270,4.158,941.868,34.516,15.960,0.596
1568998227.719,3.270,4.156,941.857,34.513,15.959,0.596
1568998229.725,3.271,4.160,941.866,34.518,15.961,0.596
1568998231.735,3.271,4.159,941.848,34.517,15.960,0.596
1568998233.744,3.271,4.160,941.840,34.513,15.959,0.596
1568998235.748,3.271,4.160,941.815,34.514,15.959,0.596
1568998237.756,3.271,4.153,941.825,34.522,15.962,0.596
1568998239.761,3.271,4.157,941.835,34.517,15.960,0.596
1568998241.765,3.271,4.160,941.844,34.514,15.959,0.596
1568998243.770,3.271,4.160,941.854,34.515,15.959,0.596
1568998245.774,3.271,4.155,941.844,34.519,15.961,0.596
1568998247.778,3.271,4.157,941.868,34.514,15.959,0.596
1568998249.787,3.271,4.155,941.842,34.517,15.960,0.596
1568998251.794,3.271,4.154,941.865,34.520,15.961,0.596
1568998253.804,3.270,4.154,941.865,34.517,15.961,0.596
1568998255.811,3.270,4.152,941.863,34.521,15.962,0.596
1568998257.818,3.270,4.152,941.846,34.519,15.962,0.596
1568998259.828,3.270,4.152,941.879,34.519,15.962,0.596
1568998261.836,3.270,4.158,941.898,34.513,15.960,0.596
1568998263.842,3.270,4.155,941.870,34.516,15.961,0.596
1568998265.849,3.270,4.154,941.888,34.518,15.961,0.596
1568998267.856,3.270,4.154,941.870,34.518,15.962,0.596
1568998269.859,3.270,4.160,941.913,34.511,15.960,0.596
1568998271.864,3.270,4.157,941.889,34.514,15.961,0.596
1568998273.873,3.270,4.160,941.872,34.512,15.959,0.596
1568998275.883,3.270,4.154,941.906,34.518,15.961,0.596
1568998277.890,3.270,4.155,941.890,34.516,15.961,0.596
1568998279.895,3.270,4.156,941.894,34.516,15.961,0.596
1568998281.919,3.270,4.161,941.885,34.511,15.959,0.596
1568998283.925,3.270,4.157,941.917,34.515,15.961,0.596
1568998285.933,3.270,4.152,941.915,34.520,15.962,0.596
1568998287.938,3.270,4.157,941.922,34.516,15.961,0.596
1568998289.941,3.270,4.156,941.927,34.516,15.961,0.596
1568998291.949,3.270,4.156,941.923,34.515,15.961,0.596
1568998293.960,3.270,4.158,941.944,34.514,15.960,0.596
1568998295.964,3.270,4.153,941.920,34.519,15.522,0.593
1568998297.969,3.270,4.153,941.917,34.519,15.962,0.596
1568998299.973,3.270,4.154,941.920,34.517,15.962,0.596
1568998301.979,3.270,4.156,941.930,34.515,15.961,0.596
1568998303.985,3.270,4.150,941.909,34.521,15.963,0.596
1568998305.991,3.270,4.152,941.918,34.519,15.962,0.596
1568998307.998,3.270,4.149,941.920,34.522,15.964,0.596
1568998310.005,3.270,4.149,941.943,34.522,15.964,0.596
1568998312.011,3.270,4.157,941.929,34.514,15.961,0.596
1568998314.018,3.270,4.154,941.948,34.516,15.962,0.596
1568998316.022,3.270,4.151,941.916,34.520,15.963,0.596
1568998318.029,3.270,4.150,941.932,34.521,15.963,0.596
1568998320.037,3.270,4.152,941.940,34.519,15.963,0.596
1568998322.044,3.270,4.155,941.924,34.515,15.961,0.596
1568998324.049,3.270,4.153,941.936,34.517,15.962,0.596
1568998326.057,3.270,4.153,941.955,34.517,15.962,0.596
1568998328.062,3.270,4.152,941.917,34.517,15.963,0.596
1568998330.066,3.270,4.151,941.923,34.518,15.963,0.596
1568998332.073,3.270,4.152,941.913,34.517,15.963,0.596
1568998334.078,3.270,4.151,941.936,34.517,15.963,0.596
1568998336.086,3.270,4.154,941.935,34.514,15.522,0.593
1568998338.095,3.270,4.149,941.940,34.518,15.964,0.596
1568998340.104,3.270,4.153,941.954,34.513,15.963,0.596
1568998342.112,3.270,4.150,941.962,34.517,15.964,0.596
1568998344.116,3.270,4.149,941.981,34.518,15.964,0.596
1568998346.118,3.270,4.152,941.967,34.514,15.963,0.596
1568998348.126,3.270,4.148,941.983,34.520,15.964,0.596
1568998350.135,3.270,4.149,942.007,34.517,15.964,0.596
1568998352.144,3.270,4.149,942.003,34.518,15.964,0.596
1568998354.149,3.270,4.152,941.980,34.514,15.963,0.596
1568998356.155,3.270,4.150,941.979,34.518,15.964,0.596
1568998358.166,3.270,4.146,941.994,34.517,15.964,0.596
1568998360.173,3.270,4.149,942.008,34.522,15.965,0.596
1568998362.176,3.270,4.150,942.013,34.513,15.962,0.596
1568998364.181,3.270,4.152,942.013,34.515,15.963,0.596
1568998366.187,3.270,4.149,942.001,34.520,15.964,0.596
1568998368.193,3.270,4.154,942.025,34.516,15.963,0.596
1568998370.196,3.270,4.149,942.025,34.520,15.964,0.596
1568998372.200,3.270,4.150,942.031,34.517,15.964,0.596
1568998374.205,3.270,4.154,942.032,34.519,15.963,0.596
1568998376.209,3.270,4.153,942.044,34.512,15.962,0.596
1568998378.212,3.270,4.154,942.045,34.514,15.963,0.596
1568998380.217,3.270,4.149,942.037,34.514,15.962,0.596
1568998382.219,3.270,4.150,942.051,34.518,15.964,0.596
1568998384.223,3.270,4.147,942.036,34.521,15.965,0.596
1568998386.231,3.270,4.151,942.011,34.516,15.963,0.596
1568998388.244,3.270,4.150,942.026,34.516,15.964,0.596
1568998390.248,3.270,4.147,942.028,34.521,15.965,0.596
1568998392.257,3.270,4.157,942.057,34.510,15.962,0.596
1568998394.262,3.270,4.152,942.060,34.515,15.963,0.596
1568998396.268,3.270,4.151,942.066,34.522,15.966,0.596
1568998398.277,3.270,4.149,942.090,34.517,15.963,0.596
1568998400.283,3.270,4.151,942.068,34.519,15.965,0.596
1568998402.291,3.270,4.152,942.066,34.516,15.963,0.596
1568998404.295,3.270,4.153,942.092,34.514,15.963,0.596
1568998406.302,3.270,4.150,942.109,34.518,15.964,0.596
1568998408.311,3.270,4.154,942.102,34.514,15.963,0.596
1568998410.320,3.270,4.151,942.115,34.517,15.963,0.596
1568998412.326,3.270,4.146,942.121,34.522,15.965,0.596
1568998414.333,3.270,4.154,942.117,34.513,15.962,0.596
1568998416.339,3.270,4.154,942.112,34.514,15.963,0.596
1568998418.346,3.270,4.157,942.109,34.510,15.961,0.596
1568998420.356,3.270,4.150,942.130,34.518,15.964,0.596
1568998422.362,3.270,4.150,942.096,34.520,15.964,0.596
1568998424.368,3.270,4.158,942.102,34.511,15.961,0.596
1568998426.371,3.270,4.151,942.099,34.518,15.963,0.596
1568998428.376,3.270,4.152,942.077,34.518,15.963,0.596
1568998430.424,3.270,4.153,942.130,34.517,15.963,0.596
1568998432.432,3.270,4.158,942.123,34.511,15.961,0.596
1568998434.441,3.270,4.155,942.163,34.514,15.962,0.596
1568998436.448,3.270,4.153,942.123,34.518,15.963,0.596
1568998438.453,3.270,4.152,942.124,34.519,15.963,0.596
1568998440.461,3.270,4.149,942.124,34.521,15.964,0.596
1568998442.467,3.270,4.157,942.112,34.514,15.961,0.596
1568998444.477,3.270,4.158,942.117,34.513,15.961,0.596
1568998446.478,3.270,4.153,942.129,34.518,15.963,0.596
1568998448.483,3.270,4.153,942.112,34.517,15.963,0.596
1568998450.487,3.270,4.150,942.130,34.522,15.963,0.596
1568998452.494,3.270,4.155,942.172,34.515,15.962,0.596
1568998454.499,3.270,4.151,942.161,34.519,15.963,0.596
1568998456.504,3.270,4.154,942.172,34.516,15.962,0.596
1568998458.513,3.270,4.151,942.187,34.519,15.963,0.596
1568998460.517,3.270,4.153,942.189,34.516,15.963,0.596
1568998462.524,3.270,4.151,942.202,34.518,15.963,0.596
1568998464.533,3.270,4.151,942.204,34.517,15.964,0.596
1568998466.542,3.270,4.149,942.215,34.521,15.964,0.596
1568998468.544,3.270,4.156,942.210,34.513,15.962,0.596
1568998470.550,3.270,4.154,942.199,34.515,15.963,0.596
1568998472.553,3.270,4.152,942.246,34.518,15.963,0.596
1568998474.559,3.270,4.153,942.225,34.516,15.963,0.596
1568998476.562,3.270,4.154,942.256,34.516,15.962,0.596
1568998478.566,3.270,4.151,942.247,34.518,15.964,0.596
1568998480.573,3.270,4.151,942.260,34.518,15.964,0.596
1568998482.581,3.270,4.150,942.258,34.518,15.964,0.596
1568998484.583,3.270,4.156,942.284,34.512,15.962,0.596
1568998486.588,3.270,4.153,942.274,34.515,15.963,0.596
1568998488.592,3.270,4.147,942.255,34.522,15.965,0.596
1568998490.596,3.270,4.152,942.255,34.516,15.963,0.596
1568998492.601,3.270,4.152,942.265,34.515,15.963,0.596
1568998494.606,3.270,4.150,942.244,34.518,15.964,0.596
1568998496.613,3.270,4.152,942.235,34.517,15.963,0.596
1568998498.618,3.270,4.151,942.247,34.517,15.964,0.596
1568998500.624,3.270,4.155,942.254,34.514,15.962,0.596
1568998502.631,3.270,4.150,942.266,34.519,15.964,0.596
1568998504.636,3.270,4.150,942.300,34.519,15.964,0.596
1568998506.642,3.270,4.147,942.336,34.521,15.965,0.596
1568998508.648,3.270,4.153,942.342,34.516,15.963,0.596
1568998510.656,3.270,4.151,942.351,34.518,15.964,0.596
1568998512.665,3.270,4.149,942.346,34.520,15.965,0.596
1568998514.672,3.270,4.151,942.339,34.518,15.964,0.596
1568998516.677,3.270,4.157,942.331,34.511,15.962,0.596
1568998518.681,3.270,4.151,942.319,34.518,15.964,0.596
1568998520.688,3.270,4.154,942.342,34.519,15.964,0.596
1568998522.697,3.270,4.149,942.331,34.512,15.962,0.596
1568998524.704,3.270,4.147,942.347,34.521,15.965,0.596
1568998526.709,3.270,4.153,942.338,34.518,15.964,0.596
1568998528.711,3.270,4.148,942.345,34.515,15.963,0.596
1568998530.720,3.270,4.152,942.350,34.519,15.964,0.596
1568998532.725,3.270,4.149,942.376,34.515,15.963,0.596
1568998534.729,3.270,4.154,942.376,34.519,15.964,0.596
1568998536.737,3.270,4.150,942.398,34.515,15.963,0.596
1568998538.744,3.270,4.152,942.404,34.516,15.964,0.596
1568998540.751,3.270,4.150,942.417,34.519,15.964,0.596
1568998542.760,3.270,4.152,942.425,34.515,15.964,0.596
1568998544.764,3.270,4.153,942.437,34.514,15.964,0.596
1568998546.770,3.270,4.150,942.431,34.518,15.964,0.596
1568998548.777,3.270,4.149,942.440,34.519,15.965,0.596
1568998550.784,3.270,4.150,942.450,34.513,15.963,0.596
1568998552.792,3.270,4.146,942.472,34.518,15.965,0.596
1568998554.795,3.270,4.149,942.479,34.517,15.965,0.596
1568998556.803,3.270,4.150,942.477,34.516,15.964,0.596
1568998558.810,3.270,4.152,942.518,34.515,15.964,0.596
1568998560.818,3.270,4.151,942.532,34.517,15.964,0.596
1568998562.826,3.270,4.151,942.555,34.517,16.844,0.601
1568998564.830,3.270,4.151,942.583,34.516,15.964,0.596
1568998566.837,3.270,4.151,942.577,34.517,15.965,0.596
1568998568.844,3.270,4.157,942.545,34.511,15.963,0.596
1568998570.850,3.270,4.148,942.567,34.520,15.965,0.596
1568998572.861,3.270,4.148,942.564,34.520,15.966,0.596
1568998574.864,3.270,4.151,942.557,34.517,15.964,0.596
1568998576.872,3.270,4.149,942.534,34.518,15.965,0.596
1568998578.881,3.270,4.151,942.560,34.516,16.844,0.601
1568998580.891,3.270,4.151,942.551,34.516,15.964,0.596
1568998582.895,3.270,4.151,942.565,34.517,16.404,0.598
1568998584.902,3.270,4.147,942.559,34.521,15.966,0.596
1568998586.909,3.270,4.151,942.557,34.517,15.964,0.596
1568998588.920,3.270,4.149,942.559,34.519,15.965,0.596
1568998590.923,3.270,4.152,942.556,34.515,15.964,0.596
1568998592.929,3.270,4.154,942.567,34.515,15.963,0.596
1568998594.937,3.270,4.150,942.556,34.517,15.965,0.596
1568998596.943,3.270,4.150,942.566,34.518,15.965,0.596
1568998598.947,3.270,4.152,942.592,34.517,15.964,0.596
1568998600.953,3.270,4.150,942.594,34.517,15.965,0.596
1568998602.963,3.270,4.155,942.591,34.513,15.963,0.596
1568998604.973,3.270,4.152,942.572,34.515,15.964,0.596
1568998606.976,3.270,4.146,942.591,34.521,15.966,0.596
1568998608.982,3.270,4.152,942.586,34.515,15.964,0.596
1568998610.989,3.270,4.150,942.598,34.518,15.965,0.596
1568998612.995,3.270,4.147,942.597,34.520,15.966,0.596
1568998614.998,3.270,4.152,942.608,34.516,15.964,0.596
1568998617.007,3.270,4.151,942.609,34.516,16.404,0.598
1568998619.013,3.270,4.151,942.639,34.517,16.844,0.601
1568998621.021,3.270,4.151,942.648,34.516,15.965,0.596
1568998623.027,3.270,4.149,942.643,34.519,15.965,0.596
1568998625.031,3.270,4.148,942.644,34.520,16.845,0.601
1568998627.036,3.270,4.154,942.635,34.514,15.963,0.596
1568998629.045,3.270,4.147,942.627,34.522,15.966,0.596
1568998631.050,3.270,4.152,942.629,34.515,15.964,0.596
1568998633.057,3.270,4.147,942.647,34.521,16.846,0.601
1568998635.064,3.270,4.153,942.637,34.514,15.964,0.596
1568998637.070,3.270,4.149,942.626,34.519,15.965,0.596
1568998639.078,3.270,4.146,942.650,34.522,15.966,0.596
1568998641.080,3.270,4.152,942.655,34.515,15.964,0.596
1568998643.084,3.270,4.153,942.659,34.515,16.843,0.601
1568998645.092,3.270,4.149,942.678,34.519,15.965,0.596
1568998647.101,3.270,4.149,942.655,34.519,15.965,0.596
1568998649.107,3.270,4.152,942.641,34.514,15.964,0.596
1568998651.115,3.270,4.148,942.644,34.520,15.966,0.596
1568998653.119,3.270,4.151,942.642,34.516,16.405,0.598
1568998655.126,3.270,4.150,942.670,34.517,16.845,0.601
1568998657.129,3.270,4.151,942.661,34.517,15.965,0.596
1568998659.137,3.270,4.149,942.671,34.518,16.845,0.601
1568998661.142,3.270,4.151,942.665,34.516,15.965,0.596
1568998663.150,3.270,4.154,942.684,34.514,15.964,0.596
1568998665.156,3.270,4.146,942.677,34.522,15.967,0.596
1568998667.163,3.270,4.149,942.687,34.520,15.965,0.596
1568998669.167,3.270,4.151,942.684,34.517,15.965,0.596
1568998671.174,3.270,4.153,942.684,34.514,15.964,0.596
1568998673.181,3.270,4.153,942.703,34.514,15.964,0.596
1568998675.186,3.270,4.151,942.714,34.517,15.965,0.596
1568998677.188,3.270,4.154,942.718,34.513,16.403,0.598
1568998679.192,3.270,4.147,942.731,34.521,15.966,0.596
1568998681.198,3.270,4.147,942.722,34.520,15.966,0.596
1568998683.204,3.270,4.150,942.722,34.518,15.965,0.596
1568998685.211,3.270,4.148,942.709,34.518,15.966,0.596
1568998687.214,3.270,4.150,942.725,34.515,15.964,0.596
1568998689.219,3.270,4.151,942.727,34.514,15.964,0.596
1568998691.223,3.270,4.153,942.721,34.515,15.964,0.596
1568998693.228,3.270,4.151,942.753,34.516,15.965,0.596
1568998695.237,3.270,4.150,942.731,34.516,15.965,0.596
1568998697.246,3.270,4.148,942.737,34.518,15.965,0.596
1568998699.251,3.270,4.155,942.733,34.515,15.965,0.596
1568998701.256,3.270,4.152,942.760,34.517,15.965,0.596
1568998703.263,3.270,4.151,942.751,34.512,15.964,0.596
1568998705.270,3.270,4.150,942.767,34.515,15.965,0.596
1568998707.282,3.270,4.152,942.773,34.514,15.965,0.596
1568998709.285,3.270,4.147,942.785,34.518,15.966,0.596
1568998711.288,3.270,4.150,942.803,34.516,15.966,0.596
1568998713.292,3.270,4.149,942.805,34.518,16.845,0.601
1568998715.298,3.270,4.151,942.792,34.515,16.405,0.598
1568998717.303,3.270,4.148,942.796,34.518,16.406,0.598
1568998719.307,3.270,4.148,942.786,34.519,15.967,0.596
1568998721.407,3.270,4.148,942.814,34.517,15.966,0.596
1568998723.414,3.270,4.150,942.808,34.517,15.966,0.596
1568998725.418,3.270,4.149,942.807,34.516,16.845,0.601
1568998727.424,3.270,4.146,942.785,34.520,16.847,0.601
1568998729.428,3.270,4.150,942.802,34.515,15.966,0.596
1568998731.434,3.270,4.151,942.771,34.515,15.965,0.596
1568998733.439,3.270,4.149,942.776,34.517,15.966,0.596
1568998735.444,3.270,4.148,942.806,34.517,15.966,0.596
1568998737.447,3.270,4.154,942.806,34.512,15.964,0.596
1568998739.453,3.270,4.150,942.814,34.517,15.966,0.596
1568998741.457,3.270,4.143,942.827,34.522,16.408,0.598
1568998743.462,3.270,4.143,942.821,34.522,15.968,0.596
1568998745.468,3.270,4.152,942.836,34.514,15.965,0.596
1568998747.475,3.270,4.150,942.807,34.515,15.965,0.596
1568998749.479,3.270,4.151,942.827,34.515,15.965,0.596
1568998751.488,3.270,4.150,942.829,34.516,15.966,0.596
1568998753.498,3.270,4.151,942.838,34.515,15.965,0.596
1568998755.502,3.270,4.149,942.807,34.518,15.966,0.596
1568998757.507,3.270,4.148,942.834,34.518,15.966,0.596
1568998759.512,3.270,4.152,942.816,34.514,16.844,0.601
1568998761.518,3.270,4.150,942.851,34.516,15.966,0.596
1568998763.528,3.270,4.143,942.817,34.523,16.408,0.598
1568998765.531,3.270,4.149,942.844,34.519,16.846,0.601
1568998767.543,3.270,4.153,942.845,34.514,16.404,0.598
1568998769.548,3.270,4.149,942.871,34.517,15.966,0.596
1568998771.553,3.270,4.149,942.891,34.517,15.966,0.596
1568998773.560,3.270,4.149,942.856,34.517,16.406,0.598
1568998775.565,3.270,4.150,942.878,34.515,15.966,0.596
1568998777.569,3.270,4.150,942.889,34.515,15.966,0.596
1568998779.579,3.270,4.148,942.874,34.518,16.846,0.601
1568998781.584,3.270,4.151,942.857,34.514,15.965,0.596
1568998783.588,3.270,4.151,942.892,34.513,16.845,0.601
1568998785.595,3.270,4.151,942.911,34.515,16.405,0.598
1568998787.597,3.270,4.150,942.906,34.516,15.966,0.596
1568998789.604,3.270,4.150,942.901,34.516,16.406,0.598
1568998791.610,3.270,4.143,942.896,34.522,16.848,0.601
1568998793.618,3.270,4.152,942.892,34.514,16.405,0.598
1568998795.626,3.270,4.150,942.867,34.515,15.966,0.596
1568998797.634,3.270,4.148,942.859,34.518,16.406,0.598
1568998799.639,3.270,4.144,942.866,34.522,15.968,0.596
1568998801.647,3.270,4.149,942.855,34.517,15.966,0.596
1568998803.652,3.270,4.152,942.893,34.515,15.965,0.596
1568998805.660,3.270,4.143,942.869,34.523,15.968,0.596
1568998807.666,3.270,4.150,942.893,34.516,15.966,0.596
1568998809.684,3.270,4.149,942.901,34.518,15.966,0.596
1568998811.691,3.270,4.145,942.886,34.521,15.967,0.596
1568998813.699,3.270,4.149,942.898,34.517,16.846,0.601
1568998815.706,3.270,4.150,942.909,34.516,15.966,0.596
1568998817.710,3.270,4.153,942.863,34.513,15.965,0.596
1568998819.715,3.270,4.149,942.899,34.517,15.966,0.596
1568998821.724,3.270,4.147,942.922,34.518,16.846,0.601
1568998823.730,3.270,4.150,942.921,34.513,16.845,0.601
1568998825.734,3.270,4.151,942.940,34.519,16.407,0.598
1568998827.742,3.270,4.144,942.949,34.521,16.848,0.601
1568998829.751,3.270,4.147,942.953,34.515,16.406,0.598
1568998831.806,3.270,4.146,942.965,34.516,15.967,0.596
1568998833.811,3.270,4.145,942.984,34.517,16.407,0.598
1568998835.815,3.270,4.148,942.985,34.521,16.408,0.598
1568998837.818,3.270,4.154,942.984,34.519,16.407,0.598
1568998839.824,3.270,4.145,942.958,34.519,16.407,0.598
1568998841.828,3.270,4.148,942.939,34.517,15.966,0.596
1568998843.829,3.270,4.148,942.946,34.517,16.846,0.601
1568998845.836,3.270,4.146,942.981,34.520,15.967,0.596
1568998847.845,3.270,4.148,942.991,34.516,15.967,0.596
1568998849.853,3.270,4.146,942.970,34.518,16.847,0.601
1568998851.860,3.270,4.145,942.958,34.518,16.847,0.601
1568998853.865,3.270,4.146,942.976,34.518,16.847,0.601
1568998855.872,3.270,4.147,942.982,34.516,15.967,0.596
1568998857.882,3.270,4.148,942.976,34.520,15.968,0.596
1568998859.887,3.270,4.145,942.974,34.518,16.848,0.601
1568998861.891,3.270,4.143,942.972,34.521,16.409,0.598
1568998863.900,3.270,4.145,942.982,34.519,16.848,0.601
1568998865.905,3.270,4.142,942.984,34.521,15.969,0.596
1568998867.912,3.270,4.149,942.994,34.515,16.846,0.601
1568998869.916,3.270,4.147,942.969,34.516,15.967,0.596
1568998871.917,3.270,4.146,943.017,34.517,16.407,0.598
1568998873.921,3.270,4.150,942.988,34.514,16.846,0.601
1568998875.929,3.270,4.146,943.006,34.519,16.847,0.601
1568998877.937,3.270,4.148,943.025,34.516,16.846,0.601
1568998879.943,3.270,4.147,943.021,34.518,16.847,0.601
1568998881.944,3.270,4.149,943.033,34.516,15.967,0.596
1568998883.954,3.270,4.141,943.026,34.522,16.409,0.598
1568998885.958,3.270,4.150,943.027,34.515,16.406,0.598
1568998887.967,3.270,4.148,943.036,34.517,16.407,0.598
1568998889.972,3.270,4.145,943.037,34.520,16.848,0.601
1568998891.979,3.270,4.145,943.043,34.520,16.408,0.598
1568998894.007,3.270,4.144,943.025,34.521,16.408,0.598
1568998896.010,3.270,4.147,943.043,34.518,16.847,0.601
1568998898.013,3.270,4.150,943.068,34.514,15.966,0.596
1568998900.019,3.270,4.147,943.053,34.517,15.967,0.596
1568998902.025,3.270,4.146,943.078,34.519,16.407,0.598
1568998904.030,3.270,4.149,943.076,34.516,15.967,0.596
1568998906.041,3.270,4.145,943.090,34.519,16.408,0.598
1568998908.048,3.270,4.144,943.077,34.520,16.848,0.601
1568998910.054,3.270,4.151,943.076,34.514,16.846,0.601
1568998912.062,3.270,4.149,943.088,34.515,16.847,0.601
1568998914.070,3.270,4.149,943.099,34.515,15.967,0.596
1568998916.074,3.270,4.143,943.088,34.521,15.969,0.596
1568998918.081,3.270,4.145,943.092,34.520,16.408,0.598
1568998920.092,3.270,4.148,943.073,34.516,15.967,0.596
1568998922.098,3.270,4.150,943.083,34.514,15.966,0.596
1568998924.104,3.270,4.150,943.090,34.513,16.406,0.598
1568998926.111,3.270,4.148,943.102,34.517,15.967,0.596
1568998928.117,3.270,4.144,943.105,34.520,15.968,0.596
1568998930.123,3.270,4.145,943.125,34.519,16.848,0.601
1568998932.127,3.270,4.147,943.109,34.517,16.847,0.601
1568998934.135,3.270,4.149,943.132,34.516,15.967,0.596
1568998936.144,3.270,4.144,943.129,34.521,16.848,0.601
1568998938.152,3.270,4.147,943.132,34.517,15.967,0.596
1568998940.156,3.270,4.152,943.136,34.513,15.966,0.596
1568998942.160,3.270,4.146,943.113,34.519,15.968,0.596
1568998944.174,3.270,4.147,943.115,34.518,15.967,0.596
1568998946.180,3.270,4.149,943.133,34.516,15.967,0.596
1568998948.187,3.270,4.144,943.133,34.520,15.968,0.596
1568998950.191,3.270,4.145,943.126,34.520,15.968,0.596
1568998952.200,3.270,4.147,943.149,34.517,15.967,0.596
1568998954.206,3.270,4.147,943.154,34.517,15.967,0.596
1568998956.209,3.270,4.151,943.141,34.513,15.966,0.596
1568998958.214,3.270,4.151,943.154,34.513,15.966,0.596
1568998960.224,3.270,4.144,943.182,34.521,16.848,0.601
1568998962.229,3.270,4.146,943.209,34.517,15.968,0.596
1568998964.233,3.270,4.145,943.192,34.518,15.968,0.596
1568998966.246,3.270,4.147,943.174,34.511,15.966,0.596
1568998968.252,3.270,4.146,943.161,34.520,15.968,0.596
1568998970.258,3.270,4.146,943.166,34.516,15.967,0.596
1568998972.263,3.270,4.151,943.193,34.513,15.966,0.596
1568998974.270,3.270,4.146,943.193,34.518,16.408,0.598
1568998976.277,3.270,4.144,943.264,34.518,16.409,0.598
1568998978.284,3.270,4.151,943.227,34.512,15.967,0.596
1568998980.290,3.270,4.147,943.180,34.516,15.968,0.596
1568998982.300,3.270,4.150,943.182,34.520,16.409,0.598
1568998984.306,3.270,4.148,943.178,34.520,16.409,0.598
1568998986.312,3.270,4.147,943.212,34.514,16.847,0.601
1568998988.318,3.270,4.148,943.150,34.515,15.967,0.596
1568998990.326,3.270,4.149,943.147,34.515,15.967,0.596
1568998992.326,3.270,4.152,943.130,34.512,15.966,0.596
1568998994.336,3.270,4.147,943.115,34.515,16.407,0.598
1568998996.351,3.270,4.149,943.086,34.515,16.847,0.601
1568998998.354,3.270,4.143,943.095,34.520,15.969,0.596
1568999000.362,3.270,4.145,943.067,34.517,16.848,0.601
1568999002.363,3.270,4.143,943.069,34.519,16.409,0.598
1568999004.371,3.270,4.147,943.051,34.517,15.967,0.596
1568999006.378,3.270,4.147,943.055,34.516,16.847,0.601
1568999008.382,3.270,4.145,943.059,34.515,15.967,0.596
1568999010.389,3.270,4.144,943.077,34.519,16.848,0.601
1568999012.392,3.270,4.149,943.060,34.514,16.846,0.601
1568999014.395,3.270,4.145,943.048,34.518,15.968,0.596
1568999016.403,3.270,4.145,943.037,34.519,15.968,0.596
1568999018.407,3.270,4.147,943.096,34.516,16.407,0.598
1568999020.414,3.270,4.144,943.084,34.520,16.408,0.598
1568999022.420,3.270,4.146,943.066,34.516,15.968,0.596
1568999024.426,3.270,4.142,943.092,34.520,15.969,0.596
1568999026.434,3.270,4.147,943.088,34.516,16.847,0.601
1568999028.442,3.270,4.144,943.081,34.519,16.848,0.601
1568999030.445,3.270,4.146,943.099,34.517,16.848,0.601
1568999032.451,3.270,4.143,943.097,34.520,16.849,0.601
1568999034.460,3.270,4.149,943.123,34.513,15.967,0.596
1568999036.467,3.270,4.144,943.083,34.518,15.969,0.596
1568999038.472,3.270,4.144,943.025,34.518,16.408,0.598
1568999040.479,3.270,4.145,942.987,34.517,15.968,0.596
1568999042.482,3.269,4.146,942.960,34.515,16.847,0.601
1568999044.490,3.269,4.149,942.952,34.512,16.846,0.601
1568999046.495,3.270,4.147,942.972,34.515,16.847,0.601
1568999048.502,3.269,4.145,942.923,34.516,15.968,0.596
1568999050.509,3.270,4.145,943.003,34.516,16.848,0.601
1568999052.513,3.270,4.148,943.229,34.514,16.407,0.598
1568999054.519,3.270,4.143,943.519,34.519,16.849,0.601
1568999056.526,3.270,4.144,943.630,34.519,16.849,0.601
1568999058.535,3.270,4.146,943.680,34.518,16.409,0.598
1568999060.542,3.270,4.150,943.479,34.515,16.847,0.601
1568999062.548,3.270,4.149,943.169,34.514,16.407,0.598
1568999064.554,3.270,4.146,943.063,34.517,15.968,0.596
1568999066.557,3.270,4.146,943.013,34.517,15.967,0.596
1568999068.559,3.270,4.148,943.010,34.516,15.967,0.596
1568999070.567,3.270,4.145,943.098,34.519,15.968,0.596
1568999072.578,3.270,4.143,943.170,34.520,15.969,0.596
1568999074.583,3.270,4.146,943.223,34.517,16.848,0.601
1568999076.588,3.270,4.146,943.242,34.517,16.408,0.598
1568999078.595,3.270,4.150,943.242,34.514,16.847,0.601
1568999080.602,3.270,4.144,943.215,34.519,16.408,0.598
1568999082.610,3.270,4.148,943.213,34.515,16.847,0.601
1568999084.619,3.270,4.150,943.172,34.514,16.407,0.598
1568999086.623,3.270,4.145,943.177,34.518,15.968,0.596
1568999088.632,3.270,4.148,943.162,34.515,16.407,0.598
1568999090.642,3.270,4.145,943.185,34.518,16.408,0.598
1568999092.650,3.270,4.148,943.175,34.515,16.407,0.598
1568999094.663,3.270,4.144,943.192,34.518,16.849,0.601
1568999096.666,3.270,4.147,943.213,34.516,16.847,0.601
1568999098.679,3.270,4.151,943.232,34.511,15.966,0.596
1568999100.684,3.270,4.146,943.231,34.516,15.968,0.596
1568999102.690,3.270,4.144,943.225,34.519,16.849,0.601
1568999104.694,3.270,4.144,943.231,34.518,16.409,0.598
1568999106.702,3.270,4.141,943.241,34.522,16.410,0.598
1568999108.710,3.270,4.143,943.239,34.519,16.849,0.601
1568999110.716,3.270,4.139,943.237,34.524,15.970,0.596
1568999112.722,3.270,4.144,943.237,34.518,16.409,0.598
1568999114.727,3.270,4.146,943.263,34.516,15.968,0.596
1568999116.730,3.270,4.143,943.278,34.519,15.969,0.596
1568999118.732,3.270,4.147,943.263,34.515,16.848,0.601
1568999120.742,3.270,4.144,943.290,34.517,15.969,0.596
1568999122.748,3.270,4.146,943.288,34.515,15.968,0.596
1568999124.754,3.270,4.141,943.289,34.521,15.970,0.596
1568999126.755,3.270,4.143,943.269,34.519,16.849,0.601
1568999128.759,3.269,4.144,943.279,34.517,15.969,0.596
1568999130.765,3.269,4.141,943.297,34.522,16.411,0.598
1568999132.768,3.269,4.145,943.299,34.513,16.848,0.601
1568999134.770,3.269,4.143,943.286,34.523,15.971,0.596
1568999136.776,3.269,4.143,943.294,34.514,16.848,0.601
1568999138.784,3.269,4.140,943.293,34.520,16.851,0.601
1568999140.787,3.269,4.140,943.291,34.520,16.850,0.601
1568999142.794,3.269,4.139,943.253,34.517,15.969,0.596
1568999144.799,3.269,4.143,943.360,34.516,16.850,0.601
1568999146.804,3.269,4.141,943.284,34.518,16.410,0.598
1568999148.837,3.269,4.137,943.346,34.522,15.972,0.596
1568999150.842,3.269,4.145,943.357,34.515,16.409,0.598
1568999152.848,3.269,4.145,943.382,34.515,15.969,0.596
1568999154.854,3.269,4.141,943.381,34.516,16.409,0.598
1568999156.955,3.269,4.141,943.368,34.519,15.970,0.596
1568999158.961,3.269,4.146,943.370,34.513,15.969,0.596
1568999160.966,3.269,4.141,943.402,34.518,15.970,0.596
1568999162.974,3.269,4.139,943.420,34.520,15.971,0.596
1568999164.976,3.269,4.143,943.391,34.517,15.970,0.596
1568999166.983,3.269,4.138,943.409,34.521,16.852,0.601
1568999168.989,3.269,4.145,943.405,34.514,15.969,0.596
1568999170.994,3.269,4.143,943.403,34.517,16.410,0.598
1568999173.002,3.269,4.144,943.402,34.517,16.409,0.598
1568999175.007,3.269,4.138,943.399,34.522,16.411,0.598
1568999177.013,3.269,4.144,943.349,34.517,16.849,0.601
1568999179.019,3.269,4.142,943.389,34.517,16.410,0.598
1568999181.029,3.269,4.141,943.443,34.518,16.850,0.601
1568999183.034,3.269,4.144,943.416,34.514,16.849,0.601
1568999185.039,3.269,4.140,943.423,34.519,15.971,0.596
1568999187.046,3.269,4.143,943.422,34.516,15.970,0.596
1568999189.054,3.269,4.140,943.445,34.518,16.851,0.601
1568999191.063,3.269,4.149,943.438,34.510,16.848,0.601
1568999193.070,3.269,4.144,943.433,34.515,16.850,0.601
1568999195.077,3.269,4.145,943.434,34.515,16.849,0.601
1568999197.084,3.269,4.146,943.430,34.513,15.969,0.596
1568999199.090,3.269,4.144,943.430,34.516,16.849,0.601
1568999201.098,3.269,4.142,943.427,34.518,16.850,0.601
1568999203.104,3.269,4.140,943.429,34.520,16.411,0.598
1568999205.115,3.269,4.143,943.474,34.515,16.850,0.601
1568999207.124,3.269,4.139,943.471,34.518,15.971,0.596
1568999209.132,3.269,4.140,943.484,34.518,15.971,0.596
1568999211.137,3.269,4.133,943.491,34.526,16.854,0.601
1568999213.145,3.269,4.140,943.507,34.517,15.971,0.596
1568999215.151,3.269,4.138,943.502,34.521,15.972,0.596
1568999218.073,3.269,4.142,943.505,34.517,16.411,0.598
1568999220.079,3.269,4.140,943.508,34.520,15.971,0.596
1568999222.087,3.269,4.140,943.521,34.519,15.971,0.596
1568999224.094,3.269,4.143,943.507,34.516,16.410,0.598
1568999226.103,3.269,4.146,943.505,34.513,16.849,0.601
1568999228.110,3.269,4.144,943.489,34.516,15.969,0.596
1568999230.113,3.269,4.144,943.492,34.517,15.970,0.596
1568999232.120,3.269,4.143,943.496,34.517,15.970,0.596
1568999234.125,3.270,4.143,943.511,34.519,16.850,0.601
1568999236.135,3.270,4.146,943.518,34.516,16.849,0.601
1568999238.143,3.270,4.141,943.540,34.521,16.410,0.598
1568999240.148,3.270,4.146,943.557,34.516,15.969,0.596
1568999242.155,3.269,4.139,943.569,34.521,16.851,0.601
1568999244.159,3.269,4.147,943.566,34.512,16.409,0.598
1568999246.166,3.269,4.141,943.557,34.518,16.851,0.601
1568999248.173,3.269,4.138,943.540,34.520,16.852,0.601
1568999250.187,3.269,4.140,943.544,34.518,16.851,0.601
1568999252.189,3.269,4.136,943.556,34.521,15.973,0.596
1568999254.199,3.269,4.139,943.564,34.518,16.852,0.601
1568999256.207,3.269,4.141,943.567,34.518,16.851,0.601
1568999258.214,3.269,4.140,943.563,34.517,16.851,0.601
1568999260.221,3.269,4.138,943.569,34.519,15.972,0.596
1568999262.230,3.269,4.134,943.563,34.523,15.973,0.596
1568999264.235,3.269,4.139,943.576,34.518,16.852,0.601
1568999266.241,3.269,4.137,943.571,34.520,15.972,0.596
1568999268.247,3.269,4.140,943.564,34.517,15.971,0.596
1568999270.255,3.269,4.139,943.578,34.518,16.412,0.598
1568999272.257,3.269,4.140,943.604,34.516,16.851,0.601
1568999274.259,3.269,4.139,943.621,34.518,16.852,0.601
1568999276.268,3.269,4.138,943.622,34.519,15.972,0.596
1568999278.273,3.269,4.142,943.620,34.515,16.851,0.601
1568999280.279,3.269,4.139,943.628,34.518,16.852,0.601
1568999282.288,3.269,4.136,943.614,34.512,16.410,0.598
1568999284.297,3.269,4.138,943.619,34.526,15.975,0.596
1568999286.309,3.269,4.134,943.653,34.523,15.974,0.596
1568999288.313,3.269,4.133,943.637,34.521,15.973,0.596
1568999290.317,3.269,4.134,943.643,34.523,16.414,0.598
1568999292.327,3.269,4.140,943.659,34.517,16.852,0.601
1568999294.331,3.269,4.142,943.643,34.517,16.412,0.598
1568999296.339,3.269,4.140,943.647,34.517,16.412,0.598
1568999298.345,3.269,4.139,943.648,34.518,16.852,0.601
1568999300.353,3.269,4.139,943.650,34.518,16.852,0.601
1568999302.360,3.269,4.137,943.645,34.519,16.413,0.598
1568999304.378,3.269,4.138,943.655,34.518,16.852,0.601
1568999306.383,3.269,4.139,943.684,34.520,15.973,0.596
1568999308.389,3.269,4.130,943.668,34.517,16.412,0.598
1568999310.395,3.269,4.139,943.692,34.519,16.853,0.601
1568999312.398,3.269,4.136,943.675,34.518,16.852,0.601
1568999314.407,3.269,4.141,943.688,34.514,16.851,0.601
1568999316.414,3.269,4.139,943.704,34.518,16.412,0.598
1568999318.417,3.269,4.144,943.672,34.513,16.850,0.601
1568999320.425,3.269,4.137,943.697,34.520,16.853,0.601
1568999322.432,3.269,4.141,943.677,34.516,16.411,0.598
1568999324.434,3.269,4.143,943.684,34.515,16.410,0.598
1568999326.439,3.269,4.141,943.687,34.516,15.971,0.596
1568999328.445,3.269,4.138,943.684,34.519,16.412,0.598
1568999330.451,3.269,4.142,943.665,34.514,16.851,0.601
1568999332.455,3.269,4.137,943.676,34.519,16.413,0.598
1568999334.462,3.269,4.133,943.710,34.523,15.974,0.596
1568999336.469,3.269,4.136,943.707,34.520,16.853,0.601
1568999338.476,3.269,4.135,943.694,34.521,15.973,0.596
1568999340.479,3.269,4.131,943.704,34.524,16.855,0.601
1568999342.484,3.269,4.133,943.708,34.522,16.854,0.601
1568999344.493,3.269,4.132,943.723,34.523,16.855,0.601
1568999346.502,3.269,4.137,943.737,34.517,15.973,0.596
1568999348.510,3.269,4.138,943.740,34.518,16.413,0.598
1568999350.516,3.269,4.140,943.768,34.515,16.412,0.598
1568999352.527,3.269,4.136,943.765,34.520,16.853,0.601
1568999354.535,3.269,4.138,943.771,34.518,15.973,0.596
1568999356.540,3.269,4.139,943.775,34.517,15.972,0.596
1568999358.549,3.269,4.138,943.787,34.517,16.413,0.598
1568999360.555,3.269,4.138,943.785,34.518,16.413,0.598
1568999362.559,3.269,4.135,943.814,34.520,16.854,0.601
1568999364.564,3.269,4.139,943.825,34.516,15.972,0.596
1568999366.567,3.269,4.139,943.795,34.516,16.412,0.598
1568999368.575,3.269,4.137,943.811,34.518,16.853,0.601
1568999370.587,3.269,4.143,943.826,34.512,16.851,0.601
1568999372.593,3.269,4.138,943.811,34.519,16.853,0.601
1568999374.600,3.269,4.139,943.828,34.516,16.412,0.598
1568999376.609,3.269,4.139,943.819,34.517,16.852,0.601
1568999378.617,3.269,4.138,943.827,34.518,16.413,0.598
1568999380.623,3.269,4.136,943.878,34.520,16.854,0.601
1568999382.629,3.269,4.139,943.815,34.516,16.853,0.601
1568999384.634,3.269,4.138,943.864,34.517,16.413,0.598
1568999386.642,3.269,4.137,943.848,34.519,16.853,0.601
1568999388.648,3.269,4.139,943.846,34.517,16.413,0.598
1568999390.653,3.269,4.142,943.867,34.513,16.411,0.598
1568999392.661,3.269,4.140,943.884,34.515,15.972,0.596
1568999394.671,3.269,4.137,943.877,34.518,15.973,0.596
1568999396.678,3.269,4.138,943.867,34.517,16.853,0.601
1568999398.687,3.269,4.134,943.887,34.521,16.854,0.601
1568999400.691,3.269,4.138,943.860,34.517,16.853,0.601
1568999402.697,3.269,4.139,943.878,34.515,16.853,0.601
1568999404.702,3.269,4.138,943.888,34.516,16.853,0.601
1568999406.704,3.269,4.137,943.877,34.517,16.853,0.601
1568999408.712,3.269,4.139,943.886,34.515,16.853,0.601
1568999410.721,3.269,4.138,943.920,34.515,16.853,0.601
1568999412.725,3.269,4.139,943.922,34.516,16.413,0.598
1568999414.732,3.269,4.138,943.924,34.516,16.853,0.601
1568999416.737,3.269,4.138,943.934,34.516,16.853,0.601
1568999418.740,3.269,4.139,943.942,34.515,16.853,0.601
1568999420.749,3.269,4.135,943.951,34.519,16.854,0.601
1568999422.755,3.269,4.133,943.964,34.522,16.415,0.598
1568999424.759,3.269,4.139,943.957,34.515,15.973,0.596
1568999426.765,3.269,4.139,943.961,34.515,16.853,0.601
1568999428.772,3.269,4.136,943.983,34.518,16.414,0.598
1568999430.776,3.269,4.134,943.976,34.520,16.855,0.601
1568999432.782,3.269,4.136,943.982,34.517,15.974,0.596
1568999434.784,3.269,4.138,943.959,34.516,16.853,0.601
1568999436.794,3.269,4.137,943.972,34.517,16.414,0.598
1568999438.799,3.269,4.133,943.974,34.521,15.975,0.596
1568999440.806,3.269,4.136,944.004,34.515,16.413,0.598
1568999442.812,3.269,4.135,944.013,34.522,15.975,0.596
1568999444.814,3.269,4.140,943.998,34.518,16.414,0.598
1568999446.823,3.269,4.137,944.003,34.517,16.853,0.601
1568999448.828,3.269,4.137,944.009,34.518,16.853,0.601
1568999450.834,3.269,4.141,944.007,34.514,16.412,0.598
1568999452.841,3.269,4.137,944.033,34.517,16.854,0.601
1568999454.849,3.269,4.138,944.027,34.517,16.853,0.601
1568999456.854,3.269,4.130,944.006,34.519,16.854,0.601
1568999458.860,3.269,4.139,944.010,34.517,16.854,0.601
1568999460.867,3.269,4.134,944.015,34.516,16.853,0.601
1568999462.872,3.269,4.136,943.994,34.513,16.853,0.601
1568999464.876,3.269,4.132,944.021,34.518,16.854,0.601
1568999466.878,3.269,4.132,944.027,34.523,16.856,0.601
1568999468.884,3.269,4.138,944.060,34.518,16.414,0.598
1568999470.888,3.269,4.133,944.049,34.521,16.415,0.598
1568999472.891,3.269,4.135,944.062,34.518,16.415,0.598
1568999474.897,3.269,4.134,944.056,34.519,16.855,0.601
1568999476.903,3.269,4.131,944.066,34.522,16.856,0.601
1568999478.910,3.269,4.133,944.067,34.521,16.415,0.598
1568999480.920,3.269,4.133,944.093,34.520,16.855,0.601
1568999482.926,3.269,4.139,944.084,34.519,16.415,0.598
1568999484.933,3.269,4.134,944.099,34.516,15.973,0.596
1568999486.938,3.269,4.136,944.102,34.520,16.855,0.601
1568999488.943,3.269,4.135,944.100,34.518,16.855,0.601
1568999490.948,3.269,4.138,944.106,34.514,16.854,0.601
1568999492.954,3.269,4.134,944.086,34.518,16.415,0.598
1568999494.959,3.269,4.131,944.111,34.521,16.416,0.598
1568999496.968,3.269,4.130,944.098,34.522,16.857,0.601
1568999498.974,3.269,4.135,944.091,34.517,15.975,0.596
1568999500.976,3.269,4.136,944.121,34.517,16.855,0.601
1568999502.979,3.269,4.136,944.111,34.517,15.974,0.596
1568999505.006,3.269,4.139,944.128,34.514,16.854,0.601
1568999507.012,3.269,4.139,944.126,34.514,16.853,0.601
1568999509.017,3.269,4.142,944.117,34.512,15.972,0.596
1568999511.025,3.269,4.131,944.088,34.523,16.416,0.598
1568999513.029,3.269,4.134,944.108,34.520,16.855,0.601
1568999515.034,3.269,4.134,944.109,34.520,16.855,0.601
1568999517.037,3.269,4.139,944.119,34.514,16.853,0.601
1568999519.044,3.269,4.134,944.118,34.520,16.855,0.601
1568999521.050,3.269,4.139,944.124,34.515,16.413,0.598
1568999523.056,3.269,4.129,944.137,34.524,16.857,0.601
1568999525.064,3.269,4.138,944.138,34.515,16.854,0.601
1568999527.072,3.269,4.135,944.138,34.518,16.855,0.601
1568999529.078,3.269,4.135,944.134,34.518,16.415,0.598
1568999531.085,3.269,4.138,944.167,34.514,16.854,0.601
1568999533.090,3.269,4.136,944.176,34.516,15.975,0.596
1568999535.096,3.269,4.138,944.188,34.514,15.974,0.596
1568999537.101,3.269,4.138,944.186,34.515,16.854,0.601
1568999539.112,3.269,4.133,944.203,34.520,15.976,0.596
1568999541.118,3.269,4.135,944.187,34.517,16.855,0.601
1568999543.124,3.269,4.136,944.208,34.517,16.855,0.601
1568999545.131,3.269,4.137,944.196,34.516,16.855,0.601
1568999547.138,3.269,4.131,944.224,34.522,16.856,0.601
1568999549.145,3.269,4.131,944.223,34.522,16.856,0.601
1568999551.146,3.269,4.137,944.182,34.516,16.854,0.601
1568999553.154,3.269,4.140,944.208,34.512,16.853,0.601
1568999555.163,3.269,4.138,944.255,34.515,16.414,0.598
1568999557.169,3.269,4.128,944.245,34.525,16.858,0.601
1568999559.177,3.269,4.136,944.253,34.517,16.855,0.601
1568999561.183,3.269,4.136,944.281,34.517,15.975,0.596
1568999563.193,3.269,4.133,944.280,34.519,16.416,0.598
1568999565.198,3.269,4.130,944.286,34.523,15.977,0.596
1568999567.203,3.269,4.138,944.247,34.515,16.854,0.601
1568999569.208,3.269,4.136,944.294,34.516,15.975,0.596
1568999571.214,3.269,4.131,944.283,34.522,15.976,0.596
1568999573.218,3.269,4.138,944.295,34.514,16.854,0.601
1568999575.225,3.269,4.134,944.268,34.517,16.856,0.601
1568999577.231,3.269,4.138,944.277,34.515,16.854,0.601
1568999579.233,3.269,4.134,944.299,34.519,16.856,0.601
1568999581.240,3.269,4.131,944.283,34.521,16.416,0.598
1568999583.246,3.269,4.135,944.292,34.517,16.855,0.601
1568999585.250,3.269,4.130,944.291,34.522,16.857,0.601
1568999587.255,3.269,4.132,944.316,34.520,16.857,0.601
1568999589.261,3.269,4.137,944.326,34.515,15.975,0.596
1568999591.270,3.269,4.136,944.342,34.517,16.855,0.601
1568999593.275,3.269,4.133,944.340,34.518,16.856,0.601
1568999595.278,3.269,4.133,944.361,34.520,15.976,0.596
1568999597.285,3.269,4.132,944.353,34.520,16.857,0.601
1568999599.289,3.269,4.135,944.359,34.518,16.856,0.601
1568999601.326,3.269,4.131,944.362,34.516,16.415,0.598
1568999603.330,3.269,4.135,944.389,34.518,16.855,0.601
1568999605.339,3.269,4.135,944.378,34.514,16.854,0.601
1568999607.342,3.269,4.133,944.371,34.518,16.855,0.601
1568999609.352,3.269,4.133,944.401,34.516,16.415,0.598
1568999611.355,3.269,4.134,944.390,34.516,16.855,0.601
1568999613.363,3.269,4.134,944.372,34.519,15.976,0.596
1568999615.369,3.269,4.134,944.395,34.517,16.856,0.601
1568999617.374,3.269,4.129,944.420,34.520,16.857,0.601
1568999619.382,3.269,4.134,944.393,34.520,16.857,0.601
1568999621.387,3.269,4.136,944.415,34.514,16.856,0.601
1568999623.394,3.269,4.133,944.400,34.518,16.856,0.601
1568999625.399,3.269,4.134,944.427,34.517,16.856,0.601
1568999627.404,3.269,4.130,944.465,34.522,16.858,0.601
1568999629.414,3.269,4.134,944.458,34.518,16.856,0.601
1568999631.420,3.269,4.131,944.484,34.520,15.977,0.596
1568999633.426,3.269,4.135,944.460,34.521,16.858,0.601
1568999635.430,3.269,4.133,944.474,34.516,16.856,0.601
1568999637.435,3.269,4.133,944.472,34.517,16.856,0.601
1568999639.440,3.269,4.134,944.478,34.518,16.857,0.601
1568999641.446,3.269,4.136,944.505,34.515,16.856,0.601
1568999643.498,3.269,4.132,944.477,34.519,16.417,0.598
1568999645.506,3.269,4.133,944.469,34.518,16.857,0.601
1568999647.512,3.269,4.133,944.439,34.517,16.856,0.601
1568999649.518,3.269,4.132,944.453,34.518,15.977,0.596
1568999651.522,3.269,4.133,944.441,34.518,15.976,0.596
1568999653.525,3.269,4.129,944.441,34.522,16.858,0.601
1568999655.536,3.269,4.133,944.449,34.518,16.856,0.601
1568999657.541,3.269,4.131,944.440,34.520,16.857,0.601
1568999659.550,3.269,4.132,944.463,34.518,16.857,0.601
1568999661.561,3.268,4.128,944.470,34.521,15.978,0.596
1568999663.565,3.268,4.127,944.493,34.522,15.979,0.596
1568999665.571,3.268,4.129,944.499,34.520,16.858,0.601
1568999667.576,3.268,4.130,944.507,34.519,16.858,0.601
1568999669.578,3.268,4.130,944.518,34.519,16.858,0.601
1568999671.583,3.269,4.131,944.529,34.518,15.977,0.596
1568999673.589,3.269,4.133,944.523,34.517,16.857,0.601
1568999675.593,3.269,4.131,944.527,34.519,16.858,0.601
1568999677.602,3.269,4.133,944.548,34.516,16.857,0.601
1568999679.608,3.269,4.130,944.538,34.519,16.858,0.601
1568999681.616,3.269,4.131,944.539,34.519,16.858,0.601
1568999683.622,3.269,4.131,944.523,34.520,16.857,0.601
1568999685.633,3.269,4.133,944.532,34.517,16.857,0.601
1568999687.638,3.269,4.133,944.522,34.518,16.857,0.601
1568999689.646,3.269,4.135,944.555,34.515,16.856,0.601
1568999691.654,3.269,4.131,944.585,34.519,16.858,0.601
1568999693.661,3.269,4.133,944.612,34.518,16.857,0.601
1568999695.666,3.269,4.129,944.596,34.521,16.858,0.601
1568999697.674,3.269,4.135,944.605,34.515,16.857,0.601
1568999699.681,3.269,4.129,944.597,34.521,16.858,0.601
1568999701.689,3.269,4.132,944.600,34.517,16.857,0.601
1568999703.701,3.268,4.126,944.586,34.524,16.860,0.601
1568999705.706,3.268,4.131,944.593,34.517,15.978,0.596
1568999707.712,3.268,4.132,944.573,34.516,16.858,0.601
1568999709.716,3.268,4.126,944.576,34.522,16.860,0.601
1568999711.724,3.268,4.127,944.597,34.520,16.859,0.601
1568999713.737,3.268,4.131,944.597,34.517,15.978,0.596
1568999715.744,3.268,4.131,944.608,34.516,16.858,0.601
1568999717.753,3.268,4.132,944.616,34.516,16.858,0.601
1568999719.761,3.268,4.131,944.623,34.518,16.418,0.598
1568999721.768,3.268,4.126,944.645,34.523,16.860,0.601
1568999723.775,3.269,4.128,944.618,34.522,15.978,0.596
1568999725.780,3.268,4.133,944.620,34.516,16.857,0.601
1568999727.785,3.268,4.134,944.632,34.515,16.857,0.601
1568999729.792,3.268,4.133,944.632,34.515,16.417,0.598
1568999731.802,3.268,4.130,944.606,34.518,16.858,0.601
1568999733.808,3.268,4.126,944.603,34.523,16.860,0.601
1568999735.817,3.268,4.131,944.616,34.518,15.977,0.596
1568999737.823,3.268,4.135,944.630,34.513,16.857,0.601
1568999739.828,3.268,4.125,944.644,34.523,16.860,0.601
1568999741.835,3.268,4.129,944.676,34.517,16.859,0.601
1568999743.843,3.268,4.126,944.639,34.524,16.861,0.601
1568999745.850,3.268,4.124,944.662,34.519,16.860,0.601
1568999747.856,3.268,4.126,944.659,34.521,16.420,0.598
1568999749.863,3.268,4.130,944.705,34.516,16.859,0.601
1568999751.870,3.268,4.127,944.699,34.516,16.419,0.598
1568999753.873,3.268,4.122,944.734,34.520,16.861,0.601
1568999755.882,3.268,4.125,944.744,34.514,16.858,0.601
1568999757.885,3.268,4.131,944.752,34.514,16.858,0.601
1568999759.889,3.268,4.123,944.733,34.522,15.981,0.596
1568999761.901,3.268,4.125,944.743,34.521,16.861,0.601
1568999763.907,3.268,4.130,944.730,34.516,16.859,0.601
1568999765.914,3.268,4.131,944.746,34.519,16.860,0.601
1568999767.923,3.268,4.127,944.746,34.520,15.980,0.596
1568999769.927,3.268,4.130,944.725,34.523,15.980,0.596
1568999771.936,3.268,4.131,944.709,34.514,15.977,0.596
1568999773.944,3.268,4.126,944.710,34.517,16.418,0.598
1568999775.949,3.268,4.129,944.756,34.517,16.858,0.601
1568999777.960,3.268,4.130,944.765,34.517,16.859,0.601
1568999779.964,3.268,4.129,944.763,34.520,16.859,0.601
1568999781.968,3.268,4.132,944.802,34.515,16.858,0.601
1568999783.977,3.268,4.129,944.819,34.518,16.859,0.601
1568999785.985,3.268,4.126,944.803,34.521,16.860,0.601
1568999787.992,3.268,4.127,944.809,34.520,16.860,0.601
1568999790.002,3.268,4.126,944.824,34.521,15.980,0.596
1568999792.005,3.268,4.126,944.798,34.521,16.860,0.601
1568999794.011,3.268,4.128,944.790,34.518,16.859,0.601
1568999796.016,3.268,4.131,944.761,34.515,16.858,0.601
1568999798.025,3.268,4.130,944.759,34.518,15.978,0.596
1568999800.028,3.268,4.131,944.752,34.516,15.978,0.596
1568999802.032,3.268,4.128,944.758,34.519,15.979,0.596
1568999804.042,3.268,4.129,944.737,34.518,16.859,0.601
1568999806.045,3.268,4.131,944.749,34.515,16.858,0.601
1568999808.048,3.268,4.126,944.767,34.521,16.860,0.601
1568999810.053,3.268,4.128,944.782,34.519,16.859,0.601
1568999812.059,3.268,4.130,944.791,34.519,16.859,0.601
1568999814.061,3.268,4.130,944.786,34.518,16.859,0.601
1568999816.068,3.268,4.130,944.784,34.517,16.859,0.601
1568999818.074,3.268,4.127,944.812,34.521,16.420,0.598
1568999820.076,3.268,4.124,944.791,34.522,16.861,0.601
1568999822.086,3.268,4.127,944.813,34.519,16.860,0.601
1568999824.093,3.268,4.124,944.794,34.522,15.980,0.596
1568999826.100,3.268,4.128,944.818,34.520,16.860,0.601
1568999828.104,3.268,4.128,944.803,34.519,16.860,0.601
1568999830.111,3.268,4.128,944.814,34.519,16.860,0.601
1568999832.122,3.268,4.129,944.832,34.517,16.859,0.601
1568999834.130,3.268,4.125,944.819,34.521,16.861,0.601
1568999836.136,3.268,4.129,944.822,34.517,16.859,0.601
1568999838.149,3.268,4.125,944.819,34.521,16.861,0.601
1568999840.154,3.268,4.127,944.825,34.518,16.860,0.601
1568999842.157,3.268,4.119,944.874,34.528,16.863,0.601
1568999844.165,3.268,4.126,944.862,34.520,16.861,0.601
1568999846.169,3.268,4.126,944.883,34.519,16.861,0.601
1568999848.175,3.268,4.126,944.865,34.520,16.861,0.601
1568999850.182,3.268,4.128,944.893,34.517,16.420,0.598
1568999852.195,3.268,4.124,944.937,34.523,16.861,0.601
1568999854.202,3.268,4.129,944.950,34.516,16.420,0.598
1568999856.207,3.268,4.126,944.950,34.519,16.861,0.601
1568999858.211,3.268,4.129,944.923,34.517,16.860,0.601
1568999860.219,3.268,4.130,944.892,34.515,16.859,0.601
1568999862.225,3.268,4.129,944.882,34.517,16.859,0.601
1568999864.233,3.268,4.126,944.884,34.519,16.860,0.601
1568999866.240,3.268,4.126,944.865,34.519,16.861,0.601
1568999868.247,3.268,4.131,944.870,34.513,16.859,0.601
1568999870.250,3.268,4.129,944.889,34.517,16.860,0.601
1568999872.259,3.268,4.128,944.873,34.518,16.860,0.601
1568999874.266,3.268,4.125,944.881,34.520,16.861,0.601
1568999876.272,3.268,4.130,944.899,34.515,16.419,0.598
1568999878.284,3.268,4.125,944.901,34.520,15.981,0.596
1568999880.287,3.268,4.131,944.910,34.514,16.859,0.601
1568999882.294,3.268,4.127,944.924,34.518,16.420,0.598
1568999884.298,3.268,4.125,944.949,34.520,15.981,0.596
1568999886.300,3.268,4.130,944.945,34.515,16.859,0.601
1568999888.308,3.268,4.122,944.941,34.523,15.982,0.596
1568999890.312,3.268,4.130,944.938,34.513,16.419,0.598
1568999892.317,3.268,4.127,944.959,34.516,16.861,0.601
1568999894.321,3.268,4.124,944.966,34.520,16.862,0.601
1568999896.328,3.268,4.124,944.970,34.519,16.862,0.601
1568999898.333,3.268,4.124,944.955,34.518,16.862,0.601
1568999900.341,3.268,4.120,944.940,34.523,16.423,0.598
1568999902.350,3.268,4.128,944.967,34.514,16.860,0.601
1568999904.358,3.268,4.124,944.953,34.520,16.862,0.601
1568999906.363,3.268,4.128,944.895,34.523,16.863,0.601
1568999908.369,3.268,4.127,944.906,34.518,16.861,0.601
1568999910.373,3.268,4.126,944.897,34.517,16.861,0.601
1568999912.378,3.268,4.122,944.883,34.521,16.862,0.601
1568999914.387,3.268,4.124,944.908,34.513,16.419,0.598
1568999916.393,3.268,4.124,944.898,34.519,16.861,0.601
1568999918.396,3.268,4.126,944.803,34.521,16.862,0.601
1568999920.403,3.268,4.125,944.839,34.512,16.859,0.601
1568999922.409,3.268,4.132,944.843,34.517,16.860,0.601
1568999924.414,3.268,4.126,944.829,34.520,16.861,0.601
1568999926.422,3.268,4.127,944.810,34.520,16.861,0.601
1568999928.424,3.268,4.125,944.801,34.520,16.861,0.601
1568999930.433,3.268,4.127,944.797,34.517,16.860,0.601
1568999932.437,3.268,4.122,944.755,34.522,16.422,0.598
1568999934.444,3.268,4.128,944.740,34.515,16.860,0.601
1568999936.447,3.268,4.126,944.702,34.520,16.420,0.598
1568999938.450,3.268,4.127,944.692,34.518,16.860,0.601
1568999940.454,3.268,4.125,944.699,34.521,16.861,0.601
1568999942.463,3.268,4.124,944.697,34.517,16.860,0.601
1568999944.468,3.268,4.126,944.707,34.519,16.861,0.601
1568999946.476,3.268,4.127,944.713,34.519,16.420,0.598
1568999948.481,3.268,4.123,944.732,34.521,16.861,0.601
1568999950.488,3.268,4.122,944.721,34.523,16.862,0.601
1568999952.496,3.268,4.128,944.712,34.518,16.860,0.601
1568999954.500,3.268,4.128,944.722,34.516,16.860,0.601
1568999956.508,3.268,4.128,944.728,34.517,16.420,0.598
1568999958.512,3.268,4.125,944.718,34.520,15.980,0.596
1568999960.520,3.268,4.125,944.711,34.519,16.420,0.598
1568999962.527,3.268,4.127,944.679,34.517,15.979,0.596
1568999964.537,3.268,4.127,944.699,34.517,16.860,0.601
1568999966.540,3.268,4.121,944.668,34.524,16.862,0.601
1568999968.550,3.268,4.127,944.675,34.518,16.860,0.601
1568999970.557,3.268,4.125,944.679,34.519,16.420,0.598
1568999972.562,3.268,4.118,944.666,34.525,16.423,0.598
1568999974.568,3.268,4.125,944.674,34.517,16.861,0.601
1568999976.575,3.268,4.121,944.691,34.520,16.862,0.601
1568999978.580,3.268,4.127,944.677,34.512,16.860,0.601
1568999980.587,3.268,4.118,944.668,34.524,16.864,0.601
1568999982.594,3.268,4.118,944.648,34.523,16.864,0.601
1568999984.596,3.268,4.119,944.672,34.521,16.863,0.601
1568999986.605,3.268,4.122,944.653,34.519,16.862,0.601
1568999988.615,3.268,4.122,944.685,34.519,16.862,0.601
1568999990.621,3.268,4.124,944.638,34.518,16.861,0.601
1568999992.628,3.268,4.127,944.694,34.516,16.860,0.601
1568999994.636,3.268,4.125,944.713,34.516,16.861,0.601
1568999996.643,3.268,4.127,944.719,34.515,16.860,0.601
1568999998.652,3.268,4.122,944.706,34.521,16.862,0.601
1569000000.658,3.268,4.122,944.704,34.521,16.862,0.601
1569000002.663,3.268,4.123,944.708,34.520,16.862,0.601
1569000004.671,3.268,4.124,944.729,34.517,16.421,0.598
1569000006.678,3.268,4.120,944.718,34.522,16.863,0.601
1569000008.681,3.268,4.121,944.724,34.520,16.862,0.601
1569000010.686,3.268,4.126,944.734,34.516,16.861,0.601
1569000012.694,3.268,4.121,944.724,34.521,15.982,0.596
1569000014.706,3.268,4.118,944.746,34.524,16.864,0.601
1569000016.709,3.268,4.126,944.733,34.516,16.861,0.601
1569000018.715,3.268,4.125,944.746,34.517,16.861,0.601
1569000020.722,3.268,4.126,944.737,34.517,16.861,0.601
1569000022.726,3.268,4.120,944.740,34.523,16.863,0.601
1569000024.732,3.268,4.123,944.740,34.519,15.981,0.596
1569000026.737,3.268,4.125,944.736,34.517,16.861,0.601
1569000028.837,3.268,4.125,944.762,34.518,16.861,0.601
1569000030.838,3.268,4.125,944.733,34.519,16.861,0.601
1569000032.844,3.268,4.130,944.749,34.513,16.859,0.601
1569000034.848,3.268,4.122,944.735,34.520,16.862,0.601
1569000036.857,3.268,4.121,944.758,34.522,16.862,0.601
1569000038.864,3.268,4.124,944.733,34.519,16.861,0.601
1569000040.865,3.268,4.123,944.731,34.521,16.862,0.601
1569000042.872,3.268,4.123,944.768,34.520,16.862,0.601
1569000044.876,3.268,4.126,944.747,34.517,16.861,0.601
1569000046.880,3.268,4.131,944.756,34.518,16.861,0.601
1569000048.885,3.268,4.133,944.751,34.518,16.861,0.601
1569000050.892,3.268,4.130,944.745,34.514,16.859,0.601
1569000052.898,3.268,4.126,944.702,34.518,16.860,0.601
1569000054.904,3.268,4.131,944.718,34.516,16.860,0.601
1569000056.910,3.268,4.125,944.706,34.514,16.860,0.601
1569000058.915,3.268,4.121,944.714,34.524,16.862,0.601
1569000060.917,3.268,4.127,944.728,34.518,16.860,0.601
1569000062.923,3.268,4.125,944.708,34.518,16.861,0.601
1569000064.928,3.268,4.130,944.726,34.519,16.860,0.601
1569000066.934,3.268,4.129,944.711,34.515,16.859,0.601
1569000068.939,3.268,4.127,944.682,34.517,16.860,0.601
1569000070.946,3.268,4.131,944.711,34.514,16.859,0.601
1569000072.954,3.268,4.125,944.719,34.515,16.859,0.601
1569000074.960,3.268,4.125,944.718,34.517,16.860,0.601
1569000076.967,3.268,4.123,944.691,34.519,16.860,0.601
1569000078.973,3.268,4.125,944.706,34.521,16.860,0.601
1569000080.982,3.268,4.129,944.720,34.517,16.859,0.601
1569000082.991,3.268,4.129,944.698,34.516,16.859,0.601
1569000084.999,3.268,4.131,944.727,34.513,16.859,0.601
1569000086.999,3.268,4.128,944.674,34.516,16.860,0.601
1569000089.007,3.268,4.129,944.687,34.514,16.859,0.601
1569000091.015,3.268,4.124,944.662,34.519,16.861,0.601
1569000093.019,3.268,4.126,944.635,34.517,16.860,0.601
1569000095.024,3.268,4.127,944.599,34.513,16.859,0.601
1569000097.030,3.268,4.122,944.572,34.523,16.861,0.601
1569000099.038,3.268,4.128,944.551,34.517,16.860,0.601
1569000101.047,3.268,4.126,944.516,34.519,16.860,0.601
1569000103.053,3.268,4.130,944.533,34.515,16.859,0.601
1569000105.059,3.268,4.124,944.519,34.520,16.861,0.601
1569000107.065,3.268,4.128,944.521,34.515,16.419,0.598
1569000109.068,3.268,4.127,944.479,34.516,16.860,0.601
1569000111.093,3.268,4.132,944.485,34.511,15.978,0.596
1569000113.099,3.268,4.127,944.487,34.516,16.860,0.601
1569000115.105,3.268,4.131,944.481,34.512,16.858,0.601
1569000117.110,3.268,4.131,944.446,34.512,15.978,0.596
1569000119.115,3.268,4.128,944.462,34.515,16.859,0.601
1569000121.124,3.268,4.135,944.485,34.508,16.857,0.601
1569000123.128,3.268,4.135,944.461,34.510,16.857,0.601
1569000125.129,3.268,4.135,944.414,34.509,16.857,0.601
1569000127.137,3.268,4.130,944.447,34.514,16.859,0.601
1569000129.145,3.268,4.134,944.424,34.511,16.857,0.601
1569000131.151,3.268,4.138,944.415,34.507,15.975,0.596
1569000133.157,3.268,4.135,944.453,34.510,16.857,0.601
1569000135.164,3.268,4.140,944.426,34.506,16.854,0.601
1569000137.265,3.268,4.133,944.456,34.511,16.857,0.601
1569000139.267,3.268,4.129,944.435,34.514,16.859,0.601
1569000141.271,3.268,4.123,944.407,34.519,16.861,0.601
1569000143.282,3.268,4.128,944.418,34.514,16.859,0.601
1569000145.286,3.268,4.124,944.380,34.519,16.861,0.601
1569000147.294,3.268,4.124,944.400,34.521,16.860,0.601
1569000149.303,3.268,4.123,944.368,34.521,16.861,0.601
1569000151.306,3.268,4.128,944.371,34.517,16.859,0.601
1569000153.315,3.268,4.132,944.346,34.512,16.417,0.598
1569000155.323,3.268,4.133,944.357,34.511,16.857,0.601
1569000157.325,3.268,4.130,944.314,34.514,16.858,0.601
1569000159.329,3.268,4.128,944.299,34.515,16.859,0.601
1569000161.336,3.268,4.127,944.278,34.517,16.859,0.601
1569000163.342,3.268,4.126,944.251,34.517,16.859,0.601
1569000165.350,3.268,4.126,944.239,34.518,16.860,0.601
1569000167.356,3.268,4.126,944.236,34.517,16.860,0.601
1569000169.364,3.268,4.127,944.228,34.515,16.859,0.601
1569000171.368,3.268,4.128,944.202,34.513,16.419,0.598
1569000173.375,3.268,4.117,944.192,34.522,16.863,0.601
1569000175.384,3.268,4.120,944.155,34.519,16.862,0.601
1569000177.389,3.268,4.116,944.143,34.521,16.862,0.601
1569000179.395,3.268,4.119,944.118,34.520,15.981,0.596
1569000181.403,3.268,4.124,944.227,34.522,16.862,0.601
1569000183.408,3.268,4.127,944.545,34.520,16.862,0.601
1569000185.411,3.268,4.127,944.755,34.522,16.422,0.598
1569000187.418,3.268,4.122,944.964,34.521,16.862,0.601
1569000189.423,3.268,4.124,945.038,34.519,16.862,0.601
1569000191.427,3.268,4.125,945.062,34.519,16.862,0.601
1569000193.433,3.268,4.125,945.074,34.519,16.862,0.601
1569000195.436,3.268,4.126,945.032,34.518,16.861,0.601
1569000197.464,3.268,4.127,944.973,34.516,16.861,0.601
1569000199.467,3.268,4.128,944.949,34.515,16.420,0.598
1569000201.475,3.268,4.127,944.884,34.516,16.860,0.601
1569000203.483,3.268,4.123,944.841,34.517,16.861,0.601
1569000205.491,3.268,4.130,944.802,34.514,16.859,0.601
1569000207.497,3.268,4.128,944.746,34.521,16.862,0.601
1569000209.504,3.268,4.122,944.723,34.515,16.860,0.601
1569000211.506,3.268,4.130,944.721,34.515,16.859,0.601
1569000213.513,3.268,4.128,944.686,34.516,16.860,0.601
1569000215.519,3.268,4.131,944.653,34.513,16.859,0.601
1569000217.525,3.268,4.124,944.654,34.520,16.861,0.601
1569000219.532,3.268,4.129,944.671,34.516,16.859,0.601
1569000221.539,3.268,4.132,944.617,34.514,16.858,0.601
1569000223.548,3.268,4.131,944.666,34.514,16.858,0.601
1569000225.551,3.268,4.128,944.680,34.517,16.859,0.601
1569000227.554,3.268,4.128,944.655,34.516,16.859,0.601
1569000229.562,3.268,4.130,944.646,34.517,16.418,0.598
1569000231.569,3.268,4.136,944.662,34.510,16.857,0.601
1569000233.576,3.268,4.131,944.623,34.515,16.858,0.601
1569000235.584,3.268,4.133,944.593,34.511,16.858,0.601
1569000237.593,3.268,4.127,944.569,34.517,16.860,0.601
1569000239.598,3.268,4.127,944.523,34.516,16.860,0.601
1569000241.605,3.268,4.127,944.489,34.517,16.420,0.598
1569000243.611,3.268,4.129,944.486,34.515,16.859,0.601
1569000245.616,3.268,4.128,944.480,34.515,16.859,0.601
1569000247.626,3.268,4.126,944.475,34.517,16.860,0.601
1569000249.630,3.268,4.126,944.485,34.517,16.860,0.601
1569000251.636,3.268,4.124,944.469,34.520,16.861,0.601
1569000253.643,3.268,4.128,944.460,34.516,16.859,0.601
1569000255.647,3.268,4.122,944.463,34.522,16.861,0.601
1569000257.655,3.268,4.125,944.447,34.518,16.860,0.601
1569000259.660,3.268,4.123,944.436,34.521,16.861,0.601
1569000261.665,3.268,4.129,944.412,34.514,16.859,0.601
1569000263.672,3.268,4.121,944.428,34.521,16.862,0.601
1569000265.680,3.268,4.124,944.410,34.518,16.861,0.601
1569000267.684,3.268,4.128,944.408,34.513,16.859,0.601
1569000269.690,3.268,4.124,944.399,34.517,16.861,0.601
1569000271.696,3.268,4.124,944.408,34.517,16.861,0.601
1569000273.706,3.268,4.125,944.382,34.517,16.860,0.601
1569000275.714,3.268,4.125,944.370,34.516,16.860,0.601
1569000277.718,3.268,4.124,944.333,34.519,16.861,0.601
1569000279.724,3.268,4.123,944.287,34.520,16.861,0.601
1569000281.729,3.268,4.125,944.268,34.519,16.860,0.601
1569000283.787,3.268,4.124,944.260,34.517,16.861,0.601
1569000285.793,3.268,4.122,944.216,34.519,16.861,0.601
1569000287.802,3.268,4.120,944.186,34.523,16.862,0.601
1569000289.807,3.268,4.124,944.132,34.518,16.860,0.601
1569000291.810,3.268,4.123,944.115,34.519,16.860,0.601
1569000293.816,3.268,4.124,944.094,34.518,16.420,0.598
1569000295.819,3.268,4.128,944.081,34.515,16.859,0.601
1569000297.826,3.268,4.124,944.086,34.519,16.860,0.601
1569000299.834,3.268,4.127,944.076,34.514,16.859,0.601
1569000301.841,3.268,4.123,944.082,34.519,16.860,0.601
1569000303.846,3.268,4.128,944.089,34.514,16.858,0.601
1569000305.852,3.268,4.126,944.037,34.517,16.859,0.601
1569000307.860,3.268,4.127,944.042,34.516,16.859,0.601
1569000309.867,3.268,4.129,944.028,34.514,16.858,0.601
1569000311.878,3.268,4.124,944.001,34.519,16.860,0.601
1569000313.904,3.268,4.119,943.992,34.525,16.421,0.598
1569000315.909,3.268,4.130,943.982,34.513,16.858,0.601
1569000317.917,3.268,4.124,943.966,34.509,16.856,0.601
1569000319.925,3.268,4.123,943.959,34.514,16.858,0.601
1569000321.933,3.268,4.128,943.940,34.512,16.858,0.601
1569000323.939,3.268,4.132,943.932,34.515,16.859,0.601
1569000325.948,3.268,4.129,943.918,34.513,16.858,0.601
1569000327.952,3.268,4.132,943.923,34.511,16.857,0.601
1569000329.959,3.268,4.135,943.911,34.508,16.856,0.601
1569000331.966,3.268,4.131,943.921,34.517,16.859,0.601
1569000333.971,3.268,4.125,943.909,34.518,16.859,0.601
1569000335.975,3.268,4.124,943.899,34.519,16.859,0.601
1569000337.983,3.268,4.126,943.894,34.522,16.860,0.601
1569000339.991,3.268,4.121,943.845,34.520,16.859,0.601
1569000341.995,3.268,4.123,943.869,34.514,16.857,0.601
1569000344.004,3.268,4.125,943.857,34.518,16.859,0.601
1569000346.010,3.268,4.125,943.834,34.519,16.859,0.601
1569000348.017,3.268,4.122,943.817,34.522,16.860,0.601
1569000350.027,3.268,4.121,943.821,34.522,16.860,0.601
1569000352.032,3.268,4.123,943.810,34.519,16.860,0.601
1569000354.039,3.268,4.121,943.807,34.522,16.860,0.601
1569000356.044,3.268,4.125,943.805,34.517,16.859,0.601
1569000358.048,3.268,4.125,943.798,34.517,16.859,0.601
1569000360.057,3.268,4.127,943.826,34.515,16.858,0.601
1569000362.064,3.268,4.126,943.813,34.520,16.859,0.601
1569000364.065,3.268,4.130,943.839,34.514,16.857,0.601
1569000366.072,3.268,4.128,943.824,34.516,16.858,0.601
1569000368.076,3.268,4.130,943.833,34.515,16.857,0.601
1569000370.078,3.268,4.126,943.832,34.519,16.859,0.601
1569000372.089,3.268,4.126,943.834,34.519,16.418,0.598
1569000374.092,3.268,4.124,943.788,34.520,16.859,0.601
1569000376.099,3.268,4.126,943.816,34.519,16.858,0.601
1569000378.103,3.268,4.123,943.811,34.521,16.860,0.601
1569000380.109,3.268,4.122,943.785,34.523,16.860,0.601
1569000382.117,3.268,4.127,943.744,34.517,16.858,0.601
1569000384.124,3.268,4.125,943.777,34.519,16.859,0.601
1569000386.133,3.268,4.124,943.746,34.519,16.859,0.601
1569000388.138,3.268,4.126,943.748,34.520,16.858,0.601
1569000390.146,3.268,4.130,943.763,34.515,16.857,0.601
1569000392.155,3.268,4.125,943.762,34.520,16.859,0.601
1569000394.165,3.268,4.126,943.756,34.520,16.858,0.601
1569000396.174,3.268,4.128,943.782,34.518,16.858,0.601
1569000398.182,3.268,4.123,943.790,34.523,16.859,0.601
1569000400.185,3.268,4.128,943.787,34.516,16.857,0.601
1569000402.189,3.268,4.125,943.792,34.521,16.858,0.601
1569000404.196,3.268,4.125,943.798,34.520,16.859,0.601
1569000406.207,3.268,4.124,943.798,34.523,16.859,0.601
1569000408.213,3.268,4.131,943.775,34.514,16.857,0.601
1569000410.225,3.268,4.128,943.766,34.517,16.858,0.601
1569000412.232,3.268,4.128,943.762,34.517,16.858,0.601
1569000414.237,3.268,4.127,943.699,34.518,16.858,0.601
1569000416.242,3.268,4.125,943.744,34.520,16.858,0.601
1569000418.252,3.268,4.125,943.744,34.520,16.859,0.601
1569000420.259,3.268,4.132,943.715,34.514,16.856,0.601
1569000422.265,3.268,4.126,943.748,34.519,16.858,0.601
1569000424.269,3.268,4.122,943.705,34.524,16.859,0.601
1569000426.274,3.268,4.123,943.707,34.523,16.859,0.601
1569000428.292,3.268,4.122,943.724,34.523,16.859,0.601
1569000430.299,3.268,4.131,943.725,34.515,16.856,0.601
1569000432.304,3.268,4.125,943.730,34.521,16.858,0.601
1569000434.309,3.268,4.124,943.735,34.521,16.859,0.601
1569000436.318,3.268,4.125,943.721,34.522,15.978,0.596
1569000438.327,3.268,4.134,943.729,34.512,16.855,0.601
1569000440.335,3.268,4.124,943.735,34.521,16.859,0.601
1569000442.343,3.268,4.123,943.702,34.520,16.860,0.601
1569000444.350,3.268,4.123,943.706,34.518,16.860,0.601
1569000446.353,3.268,4.120,943.703,34.522,16.861,0.601
1569000448.360,3.268,4.121,943.698,34.520,16.860,0.601
1569000450.367,3.268,4.119,943.724,34.523,16.861,0.601
1569000452.371,3.268,4.123,943.708,34.517,16.860,0.601
1569000454.379,3.268,4.120,943.689,34.519,16.861,0.601
1569000456.385,3.268,4.123,943.707,34.516,16.860,0.601
1569000458.392,3.268,4.117,943.686,34.523,16.862,0.601
1569000461.505,3.268,4.123,943.678,34.517,16.860,0.601
1569000463.509,3.268,4.118,943.691,34.522,16.862,0.601
1569000465.521,3.268,4.121,943.701,34.519,16.861,0.601
1569000467.529,3.268,4.120,943.675,34.519,16.861,0.601
1569000469.534,3.268,4.122,943.681,34.518,16.860,0.601
1569000471.540,3.268,4.121,943.678,34.518,16.860,0.601
1569000473.545,3.268,4.114,943.672,34.519,16.861,0.601
1569000475.554,3.268,4.119,943.666,34.524,16.863,0.601
1569000477.557,3.268,4.117,943.677,34.518,16.861,0.601
1569000479.563,3.268,4.118,943.679,34.522,16.862,0.601
1569000481.566,3.267,4.117,943.676,34.521,16.862,0.601
1569000483.569,3.268,4.119,943.680,34.520,16.861,0.601
1569000485.574,3.268,4.120,943.682,34.521,16.861,0.601
1569000487.582,3.268,4.119,943.668,34.522,16.861,0.601
1569000489.588,3.268,4.120,943.684,34.520,16.861,0.601
1569000491.592,3.268,4.121,943.684,34.521,16.860,0.601
1569000493.602,3.268,4.121,943.664,34.519,16.861,0.601
1569000495.607,3.268,4.122,943.788,34.518,16.860,0.601
1569000497.613,3.268,4.119,943.968,34.521,16.862,0.601
1569000499.618,3.268,4.121,944.163,34.519,16.862,0.601
1569000501.622,3.268,4.122,944.138,34.518,16.861,0.601
1569000503.629,3.268,4.124,944.207,34.516,16.861,0.601
1569000505.634,3.268,4.128,944.337,34.511,16.859,0.601
1569000507.641,3.268,4.122,944.524,34.519,16.862,0.601
1569000509.648,3.268,4.126,944.615,34.517,16.860,0.601
1569000511.656,3.268,4.126,944.642,34.517,16.860,0.601
1569000513.659,3.268,4.122,944.553,34.521,16.862,0.601
1569000515.670,3.268,4.126,944.409,34.514,16.860,0.601
1569000517.675,3.268,4.124,944.330,34.516,16.861,0.601
1569000519.682,3.268,4.121,944.168,34.520,16.861,0.601
1569000521.688,3.268,4.120,944.036,34.521,16.861,0.601
1569000523.694,3.268,4.117,943.959,34.523,16.862,0.601
1569000525.703,3.268,4.122,943.833,34.520,16.860,0.601
1569000527.713,3.268,4.128,943.820,34.511,16.858,0.601
1569000529.717,3.268,4.125,943.875,34.516,16.859,0.601
1569000531.724,3.268,4.124,943.779,34.518,16.859,0.601
1569000533.731,3.268,4.119,943.856,34.522,16.862,0.601
1569000535.737,3.268,4.125,943.851,34.516,16.859,0.601
1569000537.744,3.268,4.121,943.842,34.521,16.861,0.601
1569000539.750,3.268,4.129,943.856,34.513,16.858,0.601
1569000541.755,3.268,4.119,943.830,34.523,16.861,0.601
1569000543.762,3.268,4.126,943.851,34.518,16.858,0.601
1569000545.765,3.268,4.127,943.859,34.517,16.858,0.601
1569000547.774,3.268,4.128,943.886,34.519,16.857,0.601
1569000549.776,3.268,4.128,943.839,34.517,16.858,0.601
1569000551.779,3.268,4.129,943.840,34.515,16.857,0.601
1569000553.787,3.268,4.122,943.845,34.521,16.860,0.601
1569000555.793,3.268,4.121,943.852,34.520,16.861,0.601
1569000557.799,3.268,4.127,943.851,34.515,16.858,0.601
1569000559.807,3.268,4.125,943.850,34.518,16.859,0.601
1569000561.815,3.268,4.125,943.827,34.519,16.859,0.601
1569000563.824,3.268,4.127,943.818,34.515,16.858,0.601
1569000565.830,3.268,4.127,943.798,34.516,16.858,0.601
1569000567.839,3.268,4.127,943.819,34.516,16.858,0.601
1569000569.847,3.268,4.126,943.840,34.516,16.859,0.601
1569000571.856,3.268,4.123,943.847,34.519,16.860,0.601
1569000573.864,3.268,4.127,943.847,34.516,16.858,0.601
1569000575.869,3.268,4.121,943.877,34.522,16.860,0.601
1569000577.877,3.268,4.129,943.891,34.514,16.858,0.601
1569000579.907,3.268,4.124,943.902,34.519,16.859,0.601
1569000581.913,3.268,4.120,943.902,34.523,16.861,0.601
1569000583.923,3.268,4.131,943.930,34.512,16.857,0.601
1569000585.927,3.268,4.123,943.932,34.520,16.860,0.601
1569000587.931,3.268,4.126,943.939,34.517,16.859,0.601
1569000589.938,3.268,4.125,943.945,34.518,16.859,0.601
1569000591.948,3.268,4.125,943.958,34.518,16.859,0.601
1569000593.952,3.268,4.119,943.948,34.517,16.859,0.601
1569000595.959,3.268,4.122,943.968,34.517,16.419,0.598
1569000597.965,3.268,4.122,943.959,34.517,16.859,0.601
1569000599.983,3.268,4.120,943.965,34.519,16.860,0.601
1569000601.989,3.268,4.124,944.003,34.521,16.861,0.601
1569000603.996,3.268,4.123,943.979,34.518,16.420,0.598
1569000606.002,3.267,4.112,944.019,34.524,16.864,0.601
1569000608.007,3.267,4.114,944.039,34.523,16.864,0.601
1569000610.011,3.267,4.114,944.046,34.519,16.863,0.601
1569000612.017,3.267,4.116,944.034,34.520,16.863,0.601
1569000614.023,3.267,4.113,944.062,34.522,16.864,0.601
1569000616.029,3.267,4.115,944.091,34.520,16.864,0.601
1569000618.039,3.267,4.116,944.075,34.520,16.863,0.601
1569000620.044,3.267,4.116,944.075,34.519,16.863,0.601
1569000622.046,3.267,4.121,944.070,34.517,16.862,0.601
1569000624.049,3.267,4.121,944.061,34.518,16.862,0.601
1569000626.054,3.267,4.115,944.061,34.515,16.861,0.601
1569000628.059,3.267,4.113,944.088,34.525,16.865,0.601
1569000630.067,3.267,4.118,944.071,34.519,16.863,0.601
1569000632.071,3.267,4.120,944.071,34.517,16.862,0.601
1569000634.078,3.267,4.118,944.085,34.519,16.863,0.601
1569000636.084,3.267,4.121,944.083,34.516,16.862,0.601
1569000638.090,3.267,4.118,944.106,34.519,16.863,0.601
1569000640.100,3.267,4.117,944.105,34.521,16.863,0.601
1569000642.103,3.267,4.114,944.097,34.522,16.864,0.601
1569000644.107,3.267,4.114,944.084,34.522,16.864,0.601
1569000646.116,3.267,4.116,944.091,34.521,16.864,0.601
1569000648.119,3.267,4.112,944.110,34.525,16.865,0.601
1569000650.124,3.267,4.114,944.088,34.520,16.865,0.601
1569000652.129,3.267,4.114,944.127,34.519,16.865,0.601
1569000654.135,3.267,4.115,944.139,34.517,16.865,0.601
1569000656.144,3.267,4.113,944.165,34.519,16.865,0.601
1569000658.149,3.267,4.113,944.162,34.519,16.865,0.601
1569000660.158,3.267,4.111,944.165,34.521,16.866,0.601
1569000662.164,3.267,4.109,944.175,34.523,16.867,0.601
1569000664.168,3.267,4.111,944.154,34.522,16.866,0.601
1569000666.175,3.267,4.110,944.177,34.523,16.866,0.601
1569000668.183,3.267,4.111,944.172,34.522,16.866,0.601
1569000670.203,3.267,4.115,944.192,34.518,16.865,0.601
1569000672.209,3.267,4.110,944.191,34.523,16.866,0.601
1569000674.216,3.267,4.111,944.212,34.523,16.866,0.601
1569000676.223,3.267,4.118,944.205,34.516,16.863,0.601
1569000678.234,3.267,4.111,944.207,34.524,16.866,0.601
1569000680.237,3.267,4.113,944.218,34.521,16.865,0.601
1569000682.247,3.267,4.115,944.240,34.521,16.864,0.601
1569000684.253,3.267,4.118,944.253,34.517,16.863,0.601
1569000686.262,3.267,4.113,944.242,34.524,16.865,0.601
1569000688.267,3.267,4.115,944.250,34.521,16.864,0.601
1569000690.274,3.267,4.121,944.262,34.516,16.862,0.601
1569000692.284,3.267,4.118,944.252,34.518,16.863,0.601
1569000694.294,3.267,4.112,944.261,34.524,16.865,0.601
1569000696.298,3.267,4.118,944.276,34.518,16.863,0.601
1569000698.307,3.267,4.116,944.282,34.520,16.864,0.601
1569000700.316,3.267,4.114,944.297,34.522,16.865,0.601
1569000702.324,3.267,4.119,944.298,34.517,16.863,0.601
1569000704.332,3.267,4.113,944.312,34.523,16.865,0.601
1569000706.336,3.267,4.115,944.278,34.522,16.864,0.601
1569000708.345,3.267,4.118,944.310,34.518,16.863,0.601
1569000710.350,3.267,4.112,944.315,34.525,16.865,0.601
1569000712.355,3.267,4.118,944.293,34.518,16.863,0.601
1569000714.362,3.267,4.112,944.311,34.525,16.865,0.601
1569000716.367,3.267,4.116,944.339,34.521,16.864,0.601
1569000718.369,3.267,4.118,944.337,34.519,16.863,0.601
1569000720.376,3.267,4.120,944.358,34.517,16.863,0.601
1569000722.379,3.267,4.118,944.362,34.519,16.863,0.601
1569000724.383,3.267,4.118,944.360,34.520,16.863,0.601
1569000726.385,3.267,4.122,944.360,34.515,16.862,0.601
1569000728.390,3.268,4.119,944.356,34.520,16.863,0.601
1569000730.393,3.268,4.120,944.366,34.519,16.863,0.601
1569000732.400,3.267,4.115,944.370,34.523,16.864,0.601
1569000734.408,3.267,4.117,944.416,34.521,16.864,0.601
1569000736.414,3.267,4.115,944.396,34.523,16.864,0.601
1569000738.421,3.267,4.119,944.418,34.518,16.863,0.601
1569000740.424,3.267,4.114,944.429,34.523,16.865,0.601
1569000742.427,3.267,4.116,944.444,34.522,16.864,0.601
1569000744.438,3.267,4.117,944.469,34.520,16.864,0.601
1569000746.445,3.267,4.116,944.448,34.521,16.864,0.601
1569000748.449,3.267,4.114,944.467,34.522,16.865,0.601
1569000750.455,3.267,4.117,944.478,34.519,16.864,0.601
1569000752.461,3.267,4.113,944.492,34.523,16.866,0.601
1569000754.466,3.267,4.116,944.496,34.518,16.424,0.598
1569000756.472,3.267,4.118,944.489,34.518,16.864,0.601
1569000758.480,3.267,4.119,944.497,34.522,16.865,0.601
1569000760.486,3.267,4.121,944.521,34.524,16.866,0.601
1569000762.491,3.267,4.121,944.530,34.521,16.864,0.601
1569000764.496,3.267,4.115,944.509,34.516,16.863,0.601
1569000766.501,3.267,4.117,944.540,34.512,16.862,0.601
1569000768.508,3.267,4.118,944.554,34.519,16.864,0.601
1569000770.514,3.267,4.115,944.566,34.523,16.865,0.601
1569000772.520,3.267,4.120,944.556,34.516,16.863,0.601
1569000774.527,3.267,4.125,944.536,34.517,16.863,0.601
1569000776.537,3.267,4.113,944.560,34.518,16.863,0.601
1569000778.546,3.267,4.115,944.536,34.524,16.865,0.601
1569000780.552,3.267,4.115,944.575,34.520,16.865,0.601
1569000782.556,3.267,4.112,944.587,34.522,16.865,0.601
1569000784.564,3.267,4.114,944.601,34.520,15.984,0.596
1569000786.573,3.267,4.112,944.612,34.524,16.866,0.601
1569000788.577,3.267,4.112,944.616,34.523,16.866,0.601
1569000790.580,3.267,4.113,944.649,34.523,16.866,0.601
1569000792.586,3.267,4.116,944.635,34.520,16.865,0.601
1569000794.593,3.267,4.103,944.661,34.532,16.870,0.601
1569000796.601,3.267,4.114,944.659,34.520,16.866,0.601
1569000798.605,3.267,4.112,944.686,34.522,16.866,0.601
1569000800.612,3.267,4.115,944.691,34.518,16.865,0.601
1569000802.616,3.267,4.108,944.680,34.525,16.868,0.601
1569000804.622,3.267,4.113,944.680,34.518,16.866,0.601
1569000806.625,3.267,4.114,944.707,34.518,16.866,0.601
1569000808.633,3.267,4.112,944.701,34.520,16.867,0.601
1569000810.637,3.267,4.110,944.758,34.523,16.868,0.601
1569000812.642,3.267,4.114,944.763,34.518,16.866,0.601
1569000814.646,3.267,4.115,944.757,34.517,16.866,0.601
1569000816.652,3.267,4.114,944.762,34.519,16.866,0.601
1569000818.657,3.267,4.111,944.772,34.523,16.867,0.601
1569000820.667,3.267,4.112,944.750,34.520,16.867,0.601
1569000822.669,3.267,4.111,944.771,34.522,16.867,0.601
1569000824.676,3.267,4.117,944.762,34.516,16.865,0.601
1569000826.682,3.267,4.112,944.808,34.521,16.867,0.601
1569000828.685,3.267,4.115,944.757,34.518,16.866,0.601
1569000830.692,3.267,4.115,944.838,34.519,16.866,0.601
1569000832.696,3.267,4.111,944.797,34.523,16.427,0.598
1569000834.704,3.267,4.111,944.852,34.522,16.867,0.601
1569000836.711,3.267,4.114,944.821,34.519,16.866,0.601
1569000838.717,3.267,4.115,944.816,34.518,16.866,0.601
1569000840.725,3.267,4.115,944.853,34.517,16.866,0.601
1569000842.731,3.267,4.111,944.835,34.521,16.867,0.601
1569000844.738,3.267,4.112,944.888,34.520,16.867,0.601
1569000846.747,3.267,4.113,944.902,34.518,16.867,0.601
1569000848.752,3.267,4.110,944.894,34.522,16.868,0.601
1569000850.760,3.267,4.109,944.906,34.523,16.869,0.601
1569000852.771,3.267,4.113,944.920,34.518,16.867,0.601
1569000854.781,3.267,4.109,944.901,34.522,16.868,0.601
1569000856.788,3.267,4.111,944.939,34.520,16.868,0.601
1569000858.796,3.267,4.109,944.982,34.522,16.869,0.601
1569000860.800,3.267,4.112,944.920,34.520,16.868,0.601
1569000862.809,3.267,4.113,944.921,34.519,16.867,0.601
1569000864.815,3.267,4.114,944.969,34.516,16.867,0.601
1569000866.817,3.267,4.119,944.939,34.512,16.865,0.601
1569000868.822,3.267,4.112,944.962,34.519,16.867,0.601
1569000870.829,3.267,4.110,944.965,34.522,16.868,0.601
1569000872.835,3.267,4.118,944.980,34.513,16.865,0.601
1569000874.844,3.267,4.114,945.001,34.518,16.867,0.601
1569000876.851,3.267,4.112,945.013,34.520,16.867,0.601
1569000878.857,3.267,4.106,944.966,34.526,16.869,0.601
1569000880.864,3.267,4.110,944.973,34.522,16.868,0.601
1569000882.867,3.267,4.113,944.986,34.519,16.867,0.601
1569000884.871,3.267,4.114,945.001,34.518,16.867,0.601
1569000886.877,3.267,4.112,945.008,34.519,16.867,0.601
1569000888.883,3.267,4.116,944.953,34.515,16.866,0.601
1569000890.894,3.267,4.114,945.058,34.518,16.867,0.601
1569000892.899,3.267,4.113,945.038,34.519,16.867,0.601
1569000894.905,3.267,4.112,945.065,34.521,16.868,0.601
1569000896.916,3.267,4.110,945.052,34.522,16.868,0.601
1569000898.922,3.267,4.111,945.021,34.521,16.868,0.601
1569000900.930,3.267,4.114,945.067,34.518,16.867,0.601
1569000902.938,3.267,4.111,945.080,34.521,16.868,0.601
1569000904.943,3.267,4.108,945.058,34.523,16.869,0.601
1569000906.949,3.267,4.112,945.073,34.520,15.987,0.596
1569000908.954,3.267,4.114,945.031,34.518,16.867,0.601
1569000910.961,3.267,4.111,945.082,34.521,16.868,0.601
1569000912.966,3.267,4.116,945.060,34.515,16.866,0.601
1569000914.968,3.267,4.106,945.072,34.525,16.870,0.601
1569000916.970,3.267,4.111,945.059,34.520,16.427,0.598
1569000918.979,3.267,4.109,945.096,34.522,16.869,0.601
1569000920.985,3.267,4.115,945.107,34.525,16.870,0.601
1569000922.993,3.267,4.115,945.113,34.519,16.868,0.601
1569000924.997,3.267,4.116,945.133,34.519,16.868,0.601
1569000927.003,3.267,4.113,945.164,34.527,16.872,0.601
1569000929.010,3.267,4.107,945.173,34.521,16.429,0.598
1569000931.014,3.267,4.108,945.208,34.517,16.869,0.601
1569000933.023,3.267,4.106,945.254,34.522,16.870,0.601
1569000935.032,3.267,4.116,945.253,34.522,16.870,0.601
1569000937.035,3.267,4.113,945.194,34.525,16.871,0.601
1569000939.039,3.267,4.109,945.183,34.522,16.870,0.601
1569000941.044,3.267,4.110,945.188,34.520,16.869,0.601
1569000943.051,3.267,4.108,945.227,34.522,16.869,0.601
1569000945.054,3.267,4.108,945.179,34.522,16.869,0.601
1569000947.058,3.267,4.107,945.228,34.522,16.870,0.601
1569000949.064,3.267,4.103,945.240,34.522,16.870,0.601
1569000951.074,3.267,4.107,945.250,34.523,16.870,0.601
1569000953.075,3.267,4.110,945.231,34.517,16.868,0.601
1569000955.077,3.267,4.109,945.211,34.521,16.869,0.601
1569000957.085,3.267,4.110,945.265,34.520,16.869,0.601
1569000959.090,3.267,4.113,945.237,34.521,16.870,0.601
1569000961.100,3.267,4.105,945.245,34.524,16.871,0.601
1569000963.109,3.267,4.106,945.231,34.522,16.871,0.601
1569000965.115,3.267,4.108,945.261,34.519,16.870,0.601
1569000967.118,3.267,4.105,945.364,34.522,16.871,0.601
1569000969.127,3.267,4.097,945.296,34.531,16.874,0.601
1569000971.135,3.267,4.109,945.329,34.518,16.870,0.601
1569000973.146,3.267,4.109,945.318,34.520,16.870,0.601
1569000975.149,3.267,4.106,945.277,34.521,16.871,0.601
1569000977.156,3.267,4.105,945.307,34.523,16.871,0.601
1569000979.160,3.267,4.105,945.372,34.523,16.871,0.601
1569000981.167,3.267,4.109,945.351,34.520,16.870,0.601
1569000983.175,3.267,4.111,945.320,34.519,16.869,0.601
1569000985.182,3.267,4.108,945.328,34.524,16.869,0.601
1569000987.186,3.267,4.113,945.356,34.520,16.868,0.601
1569000989.190,3.267,4.113,945.380,34.520,16.868,0.601
1569000991.212,3.267,4.111,945.398,34.522,16.869,0.601
1569000993.218,3.267,4.115,945.392,34.518,16.867,0.601
1569000995.224,3.267,4.106,945.430,34.526,16.870,0.601
1569000997.232,3.267,4.109,945.417,34.523,16.869,0.601
1569000999.239,3.267,4.110,945.421,34.522,16.869,0.601
1569001001.249,3.267,4.109,945.425,34.522,16.869,0.601
1569001003.256,3.267,4.111,945.403,34.519,16.869,0.601
1569001005.260,3.267,4.113,945.384,34.518,16.868,0.601
1569001007.264,3.267,4.110,945.423,34.521,16.429,0.598
1569001009.267,3.267,4.114,945.452,34.519,16.868,0.601
1569001011.275,3.267,4.112,945.503,34.520,16.869,0.601
1569001013.283,3.267,4.112,945.458,34.521,16.868,0.601
1569001015.292,3.267,4.111,945.452,34.521,15.988,0.596
1569001017.298,3.267,4.112,945.478,34.521,16.869,0.601
1569001019.304,3.267,4.112,945.479,34.521,16.868,0.601
1569001021.308,3.267,4.110,945.479,34.523,16.869,0.601
1569001023.313,3.267,4.112,945.515,34.522,16.869,0.601
1569001025.316,3.267,4.115,945.506,34.518,16.867,0.601
1569001027.323,3.267,4.114,945.511,34.520,16.868,0.601
1569001029.325,3.267,4.114,945.547,34.519,16.868,0.601
1569001031.332,3.267,4.112,945.553,34.521,16.868,0.601
1569001033.339,3.267,4.114,945.579,34.520,16.868,0.601
1569001035.349,3.267,4.112,945.600,34.523,16.868,0.601
1569001037.354,3.267,4.108,945.611,34.527,16.870,0.601
1569001039.361,3.267,4.106,945.626,34.529,16.871,0.601
1569001041.370,3.267,4.112,945.632,34.521,16.869,0.601
1569001043.376,3.267,4.109,945.644,34.524,16.870,0.601
1569001045.382,3.267,4.111,945.651,34.520,16.870,0.601
1569001047.388,3.267,4.104,945.660,34.528,16.872,0.601
1569001049.393,3.267,4.112,945.669,34.518,16.869,0.601
1569001051.398,3.267,4.101,945.648,34.531,16.873,0.601
1569001053.406,3.267,4.101,945.661,34.530,16.873,0.601
1569001055.413,3.267,4.104,945.663,34.526,16.872,0.601
1569001057.418,3.267,4.110,945.653,34.519,16.870,0.601
1569001059.430,3.267,4.111,945.664,34.516,16.870,0.601
1569001061.436,3.267,4.106,945.674,34.522,16.431,0.598
1569001063.442,3.267,4.106,945.681,34.521,16.872,0.601
1569001065.449,3.267,4.106,945.687,34.521,16.872,0.601
1569001067.457,3.267,4.109,945.693,34.518,16.871,0.601
1569001069.466,3.267,4.104,945.682,34.524,16.872,0.601
1569001071.472,3.267,4.107,945.686,34.520,16.871,0.601
1569001073.474,3.267,4.102,945.697,34.526,16.873,0.601
1569001075.474,3.267,4.107,945.693,34.521,16.871,0.601
1569001077.479,3.267,4.102,945.722,34.528,16.873,0.601
1569001079.486,3.267,4.105,945.728,34.523,16.872,0.601
1569001081.496,3.266,4.106,945.744,34.519,16.872,0.601
1569001083.500,3.266,4.103,945.762,34.522,16.874,0.601
1569001085.507,3.266,4.103,945.776,34.520,16.873,0.601
1569001087.515,3.266,4.103,945.784,34.522,16.874,0.601
1569001089.514,3.266,4.101,945.795,34.520,16.873,0.601
1569001091.524,3.266,4.104,945.801,34.520,16.873,0.601
1569001093.529,3.267,4.107,945.797,34.520,16.872,0.601
1569001095.532,3.267,4.103,945.801,34.524,16.873,0.601
1569001097.536,3.267,4.108,945.808,34.519,16.871,0.601
1569001099.546,3.267,4.106,945.818,34.517,16.871,0.601
1569001101.553,3.267,4.102,945.830,34.521,16.873,0.601
1569001103.560,3.266,4.108,945.844,34.524,16.873,0.601
1569001105.564,3.266,4.107,945.855,34.517,16.871,0.601
1569001107.567,3.266,4.103,945.852,34.522,16.873,0.601
1569001109.574,3.266,4.108,945.867,34.526,16.874,0.601
1569001111.578,3.267,4.104,945.879,34.517,16.871,0.601
1569001113.583,3.267,4.104,945.896,34.523,16.873,0.601
1569001115.590,3.266,4.106,945.893,34.520,16.872,0.601
1569001117.593,3.266,4.106,945.915,34.519,16.872,0.601
1569001119.603,3.266,4.097,945.919,34.529,16.876,0.601
1569001121.611,3.266,4.104,945.921,34.521,16.873,0.601
1569001123.615,3.266,4.104,945.945,34.521,16.873,0.601
1569001125.624,3.266,4.103,945.972,34.521,16.874,0.601
1569001127.630,3.266,4.105,945.962,34.524,16.875,0.601
1569001129.638,3.266,4.102,945.972,34.520,16.873,0.601
1569001131.646,3.266,4.101,945.990,34.522,16.874,0.601
1569001133.653,3.266,4.106,945.970,34.517,16.873,0.601
1569001135.656,3.266,4.105,945.988,34.519,16.873,0.601
1569001137.667,3.266,4.104,946.002,34.521,16.874,0.601
1569001139.675,3.266,4.103,946.015,34.522,16.874,0.601
1569001141.681,3.266,4.104,946.035,34.522,16.873,0.601
1569001143.687,3.266,4.108,946.048,34.518,16.872,0.601
1569001145.692,3.266,4.104,946.064,34.521,16.873,0.601
1569001147.697,3.266,4.108,946.099,34.517,16.872,0.601
1569001149.706,3.266,4.104,946.094,34.521,16.874,0.601
1569001151.713,3.266,4.107,946.099,34.518,16.872,0.601
1569001153.717,3.266,4.103,946.137,34.522,16.874,0.601
1569001155.724,3.266,4.108,946.133,34.518,16.872,0.601
1569001157.729,3.267,4.107,946.125,34.520,16.872,0.601
1569001159.734,3.267,4.109,946.138,34.518,16.871,0.601
1569001161.735,3.267,4.107,946.138,34.521,16.872,0.601
1569001163.746,3.267,4.108,946.135,34.521,16.872,0.601
1569001165.756,3.267,4.106,946.144,34.522,16.872,0.601
1569001167.759,3.267,4.105,946.148,34.522,16.873,0.601
1569001169.768,3.266,4.101,946.175,34.524,16.875,0.601
1569001171.775,3.266,4.099,946.203,34.527,16.875,0.601
1569001173.784,3.266,4.105,946.190,34.521,16.873,0.601
1569001175.789,3.267,4.104,946.198,34.523,16.873,0.601
1569001177.799,3.267,4.107,946.210,34.519,16.872,0.601
1569001179.805,3.267,4.106,946.232,34.521,16.432,0.598
1569001181.814,3.267,4.105,946.256,34.521,16.873,0.601
1569001183.821,3.266,4.105,946.275,34.519,16.874,0.601
1569001185.824,3.266,4.103,946.288,34.522,16.874,0.601
1569001187.855,3.266,4.106,946.277,34.519,16.873,0.601
1569001189.861,3.266,4.106,946.288,34.519,16.873,0.601
1569001191.867,3.267,4.107,946.302,34.519,16.873,0.601
1569001193.874,3.266,4.104,946.311,34.521,16.874,0.601
1569001195.882,3.266,4.104,946.329,34.522,16.874,0.601
1569001197.889,3.266,4.104,946.316,34.520,16.874,0.601
1569001199.893,3.266,4.097,946.320,34.526,16.877,0.601
1569001201.903,3.266,4.103,946.329,34.522,16.875,0.601
1569001203.908,3.266,4.103,946.321,34.523,16.874,0.601
1569001205.910,3.266,4.107,946.348,34.518,16.873,0.601
1569001207.916,3.266,4.101,946.353,34.525,16.875,0.601
1569001209.923,3.266,4.104,946.360,34.521,16.874,0.601
1569001211.929,3.266,4.106,946.362,34.520,16.873,0.601
1569001213.938,3.267,4.100,946.384,34.527,16.875,0.601
1569001215.943,3.267,4.099,946.399,34.527,16.876,0.601
1569001217.954,3.266,4.103,946.421,34.523,16.875,0.601
1569001219.958,3.266,4.099,946.438,34.525,16.876,0.601
1569001221.962,3.266,4.102,946.457,34.521,16.875,0.601
1569001223.965,3.266,4.097,946.484,34.523,16.877,0.601
1569001225.971,3.266,4.099,946.492,34.521,16.877,0.601
1569001227.975,3.266,4.099,946.510,34.522,16.877,0.601
1569001229.980,3.266,4.098,946.514,34.522,16.877,0.601
1569001231.987,3.266,4.099,946.549,34.520,16.877,0.601
1569001233.990,3.266,4.097,946.549,34.522,16.878,0.601
1569001235.995,3.266,4.095,946.582,34.525,16.879,0.601
1569001238.005,3.266,4.101,946.579,34.517,16.876,0.601
1569001240.016,3.266,4.103,946.625,34.517,16.876,0.601
1569001242.025,3.266,4.100,946.639,34.520,16.877,0.601
1569001244.034,3.266,4.100,946.661,34.522,16.878,0.601
1569001246.038,3.266,4.098,946.676,34.522,16.877,0.601
1569001248.044,3.266,4.093,946.699,34.527,16.879,0.601
1569001250.054,3.266,4.098,946.703,34.521,16.877,0.601
1569001252.057,3.266,4.100,946.718,34.518,16.876,0.601
1569001254.063,3.266,4.102,946.715,34.523,16.878,0.601
1569001256.074,3.266,4.101,946.737,34.522,16.878,0.601
1569001258.080,3.266,4.098,946.773,34.520,15.995,0.596
1569001260.085,3.266,4.099,946.762,34.525,16.879,0.601
1569001262.093,3.266,4.099,946.785,34.522,16.878,0.601
1569001264.098,3.266,4.103,946.799,34.524,16.879,0.601
1569001266.106,3.266,4.098,946.816,34.522,16.878,0.601
1569001268.116,3.266,4.100,946.807,34.519,16.877,0.601
1569001270.119,3.266,4.100,946.818,34.519,16.877,0.601
1569001272.126,3.266,4.097,946.823,34.523,16.878,0.601
1569001274.132,3.266,4.101,946.828,34.518,16.877,0.601
1569001276.136,3.266,4.097,946.751,34.522,16.878,0.601
1569001278.146,3.266,4.098,946.848,34.523,16.878,0.601
1569001280.150,3.266,4.099,946.849,34.524,16.878,0.601
1569001282.154,3.266,4.098,946.914,34.524,16.879,0.601
1569001284.162,3.266,4.098,946.875,34.523,16.878,0.601
1569001286.166,3.266,4.096,946.922,34.525,16.879,0.601
1569001288.176,3.266,4.103,946.900,34.518,16.876,0.601
1569001290.180,3.266,4.096,946.914,34.525,16.879,0.601
1569001292.185,3.266,4.100,946.952,34.520,16.878,0.601
1569001294.192,3.266,4.099,946.958,34.521,16.878,0.601
1569001296.197,3.266,4.098,946.987,34.523,16.878,0.601
1569001298.201,3.266,4.098,947.015,34.523,16.878,0.601
1569001300.208,3.266,4.096,947.035,34.525,16.879,0.601
1569001302.216,3.266,4.101,947.043,34.521,16.877,0.601
1569001304.223,3.266,4.100,947.085,34.521,16.878,0.601
1569001306.233,3.266,4.099,947.123,34.522,16.878,0.601
1569001308.240,3.266,4.104,947.162,34.517,16.876,0.601
1569001310.247,3.266,4.100,947.182,34.521,16.878,0.601
1569001312.253,3.266,4.099,947.212,34.522,16.878,0.601
1569001314.258,3.266,4.099,947.176,34.522,16.878,0.601
1569001316.268,3.266,4.094,947.194,34.527,16.880,0.601
1569001318.274,3.266,4.104,947.161,34.517,16.877,0.601
1569001320.281,3.266,4.097,947.224,34.524,16.879,0.601
1569001322.288,3.266,4.101,947.231,34.521,16.877,0.601
1569001324.293,3.266,4.097,947.261,34.524,16.879,0.601
1569001326.300,3.266,4.101,947.291,34.522,16.877,0.601
1569001328.310,3.266,4.101,947.295,34.522,16.878,0.601
1569001330.314,3.266,4.094,947.356,34.528,16.880,0.601
1569001332.326,3.266,4.102,947.370,34.521,16.877,0.601
1569001334.330,3.266,4.103,947.398,34.520,16.877,0.601
1569001336.333,3.266,4.105,947.422,34.517,16.876,0.601
1569001338.338,3.266,4.105,947.459,34.518,16.876,0.601
1569001340.345,3.266,4.098,947.478,34.525,16.879,0.601
1569001342.352,3.266,4.097,947.515,34.525,16.880,0.601
1569001344.361,3.266,4.097,947.524,34.525,16.880,0.601
1569001346.366,3.266,4.096,947.511,34.526,16.880,0.601
1569001348.376,3.266,4.101,947.536,34.521,16.878,0.601
1569001350.383,3.266,4.102,947.548,34.521,16.878,0.601
1569001352.387,3.266,4.098,947.548,34.526,16.879,0.601
1569001354.392,3.266,4.103,947.598,34.522,16.877,0.601
1569001356.401,3.266,4.103,947.565,34.521,16.877,0.601
1569001358.404,3.266,4.103,947.652,34.522,16.877,0.601
1569001360.416,3.266,4.103,947.666,34.521,16.877,0.601
1569001362.425,3.266,4.100,947.682,34.525,16.878,0.601
1569001364.433,3.266,4.106,947.691,34.518,16.877,0.601
1569001366.442,3.266,4.103,947.734,34.520,16.878,0.601
1569001368.448,3.266,4.102,947.744,34.522,16.878,0.601
1569001370.456,3.266,4.096,947.775,34.528,16.880,0.601
1569001372.462,3.266,4.101,947.783,34.522,16.878,0.601
1569001374.465,3.266,4.105,947.808,34.519,16.877,0.601
1569001376.472,3.266,4.101,947.815,34.522,16.879,0.601
1569001378.480,3.266,4.100,947.857,34.524,16.879,0.601
1569001380.485,3.266,4.102,947.861,34.521,16.878,0.601
1569001382.490,3.266,4.102,947.887,34.522,16.878,0.601
1569001384.498,3.266,4.105,947.912,34.519,16.877,0.601
1569001386.504,3.266,4.106,947.927,34.516,16.877,0.601
1569001388.514,3.266,4.104,947.949,34.518,16.878,0.601
1569001390.521,3.266,4.100,947.979,34.521,16.879,0.601
1569001392.530,3.266,4.104,947.944,34.517,16.878,0.601
1569001394.539,3.266,4.100,948.004,34.522,16.880,0.601
1569001396.546,3.266,4.099,948.036,34.528,16.882,0.601
1569001398.554,3.266,4.099,948.124,34.520,16.880,0.601
1569001400.563,3.266,4.100,948.111,34.521,16.880,0.601
1569001402.568,3.266,4.098,948.164,34.523,16.881,0.601
1569001404.570,3.266,4.096,948.174,34.521,16.881,0.601
1569001406.576,3.266,4.101,948.190,34.522,16.881,0.601
1569001408.584,3.266,4.100,948.179,34.521,16.880,0.601
1569001410.592,3.266,4.095,948.259,34.524,16.881,0.601
1569001412.599,3.266,4.100,948.315,34.523,16.881,0.601
1569001414.606,3.266,4.099,948.359,34.521,16.880,0.601
1569001416.608,3.266,4.100,948.384,34.518,16.880,0.601
1569001418.613,3.266,4.098,948.389,34.520,15.999,0.596
1569001420.621,3.266,4.099,948.408,34.521,16.881,0.601
1569001422.628,3.266,4.100,948.463,34.520,16.881,0.601
1569001424.637,3.266,4.102,948.479,34.519,16.880,0.601
1569001426.643,3.266,4.099,948.526,34.522,16.881,0.601
1569001428.655,3.266,4.103,948.563,34.518,16.880,0.601
1569001430.662,3.266,4.094,948.561,34.528,16.442,0.598
1569001432.671,3.266,4.101,948.609,34.521,16.881,0.601
1569001434.677,3.266,4.095,948.641,34.526,16.883,0.601
1569001436.684,3.266,4.102,948.675,34.523,16.882,0.601
1569001438.690,3.266,4.104,948.671,34.520,16.880,0.601
1569001440.695,3.266,4.101,948.671,34.520,16.881,0.601
1569001442.705,3.266,4.099,948.741,34.521,16.881,0.601
1569001444.707,3.266,4.103,948.775,34.517,16.880,0.601
1569001446.716,3.266,4.100,948.833,34.521,16.881,0.601
1569001448.722,3.266,4.099,948.828,34.521,16.882,0.601
1569001450.726,3.266,4.097,948.846,34.523,16.883,0.601
1569001452.732,3.266,4.092,948.886,34.528,16.884,0.601
1569001454.739,3.266,4.100,948.910,34.521,16.882,0.601
1569001456.745,3.266,4.099,948.962,34.523,16.882,0.601
1569001458.756,3.266,4.100,948.978,34.522,16.882,0.601
1569001460.761,3.266,4.098,948.955,34.522,16.882,0.601
1569001462.766,3.266,4.099,949.023,34.521,16.882,0.601
1569001464.775,3.266,4.097,949.063,34.524,16.883,0.601
1569001466.777,3.266,4.103,949.114,34.518,16.440,0.598
1569001468.785,3.266,4.100,949.067,34.522,16.882,0.601
1569001470.788,3.266,4.102,949.105,34.519,16.440,0.598
1569001472.814,3.266,4.099,949.167,34.522,16.882,0.601
1569001474.823,3.266,4.102,949.234,34.520,16.882,0.601
1569001476.831,3.266,4.099,949.253,34.523,16.882,0.601
1569001478.837,3.266,4.098,949.274,34.525,16.883,0.601
1569001480.845,3.266,4.099,949.290,34.523,16.883,0.601
1569001482.850,3.266,4.103,949.300,34.519,16.881,0.601
1569001484.856,3.266,4.098,949.369,34.525,16.883,0.601
1569001486.859,3.266,4.103,949.396,34.519,16.881,0.601
1569001488.865,3.266,4.100,949.440,34.523,16.883,0.601
1569001490.875,3.266,4.100,949.443,34.522,16.883,0.601
1569001492.879,3.266,4.102,949.450,34.520,16.882,0.601
1569001494.885,3.266,4.100,949.452,34.523,16.882,0.601
1569001496.892,3.266,4.103,949.525,34.519,16.882,0.601
1569001498.898,3.266,4.104,949.570,34.518,16.881,0.601
1569001500.907,3.266,4.099,949.573,34.524,16.883,0.601
1569001502.912,3.266,4.104,949.582,34.519,16.882,0.601
1569001504.920,3.266,4.103,949.571,34.520,16.882,0.601
1569001506.927,3.266,4.100,949.598,34.523,16.883,0.601
1569001508.931,3.266,4.104,949.667,34.518,16.882,0.601
1569001510.942,3.266,4.101,949.717,34.523,16.883,0.601
1569001512.947,3.266,4.106,949.718,34.516,16.881,0.601
1569001514.955,3.266,4.104,949.770,34.518,16.882,0.601
1569001516.967,3.266,4.097,949.804,34.526,16.885,0.601
1569001518.973,3.266,4.099,949.844,34.522,16.884,0.601
1569001520.975,3.266,4.099,949.857,34.524,16.884,0.601
1569001522.984,3.266,4.103,949.863,34.520,16.882,0.601
1569001524.988,3.266,4.104,949.823,34.518,16.882,0.601
1569001526.994,3.266,4.103,949.837,34.521,16.882,0.601
1569001529.001,3.266,4.103,949.813,34.520,16.882,0.601
1569001531.005,3.266,4.104,949.841,34.520,16.882,0.601
1569001533.012,3.266,4.100,949.820,34.524,16.883,0.601
1569001535.022,3.266,4.104,949.826,34.519,16.882,0.601
1569001537.024,3.266,4.106,949.795,34.517,16.881,0.601
1569001539.032,3.266,4.101,949.808,34.523,16.883,0.601
1569001541.037,3.266,4.106,949.788,34.518,16.881,0.601
1569001543.043,3.266,4.104,949.810,34.520,16.882,0.601
1569001545.049,3.266,4.102,949.802,34.522,16.882,0.601
1569001547.057,3.266,4.102,949.802,34.520,16.883,0.601
1569001549.062,3.266,4.107,949.847,34.520,16.883,0.601
1569001551.073,3.266,4.106,950.043,34.524,16.884,0.601
1569001553.076,3.267,4.102,950.227,34.522,16.883,0.601
1569001555.084,3.266,4.102,950.283,34.516,16.882,0.601
1569001557.088,3.266,4.103,950.272,34.519,16.884,0.601
1569001559.095,3.266,4.101,950.250,34.522,16.884,0.601
1569001561.104,3.266,4.097,950.225,34.522,16.884,0.601
1569001563.111,3.266,4.098,950.220,34.527,16.886,0.601
1569001565.117,3.266,4.101,950.191,34.517,16.883,0.601
1569001567.129,3.266,4.096,950.189,34.521,16.884,0.601
1569001569.139,3.266,4.102,950.234,34.524,16.885,0.601
1569001571.144,3.266,4.106,950.257,34.524,16.885,0.601
1569001573.154,3.266,4.099,950.300,34.524,16.885,0.601
1569001575.161,3.266,4.098,950.345,34.524,16.885,0.601
1569001577.164,3.266,4.096,950.351,34.527,16.886,0.601
1569001579.168,3.266,4.103,950.381,34.519,16.884,0.601
1569001581.174,3.266,4.097,950.410,34.525,16.886,0.601
1569001583.185,3.266,4.103,950.504,34.520,16.884,0.601
1569001585.192,3.266,4.101,950.497,34.521,16.885,0.601
1569001587.200,3.266,4.101,950.467,34.521,16.884,0.601
1569001589.203,3.266,4.102,950.553,34.520,16.884,0.601
1569001591.212,3.266,4.100,950.536,34.522,16.885,0.601
1569001593.219,3.266,4.101,950.541,34.524,16.885,0.601
1569001595.225,3.266,4.102,950.555,34.520,16.885,0.601
1569001597.231,3.266,4.105,950.560,34.517,16.883,0.601
1569001599.259,3.266,4.098,950.581,34.524,16.886,0.601
1569001601.263,3.266,4.101,950.618,34.520,16.885,0.601
1569001603.267,3.266,4.101,950.677,34.521,16.885,0.601
1569001605.278,3.266,4.099,950.697,34.524,16.886,0.601
1569001607.286,3.266,4.100,950.746,34.522,16.885,0.601
1569001609.295,3.266,4.103,950.782,34.518,16.884,0.601
1569001611.301,3.266,4.102,950.806,34.520,16.885,0.601
1569001613.308,3.266,4.099,950.875,34.522,16.886,0.601
1569001615.316,3.266,4.105,950.903,34.517,16.884,0.601
1569001617.322,3.266,4.101,950.869,34.521,16.885,0.601
1569001619.332,3.266,4.103,950.931,34.519,16.885,0.601
1569001621.335,3.266,4.099,950.956,34.524,16.886,0.601
1569001623.341,3.266,4.104,950.984,34.520,16.885,0.601
1569001625.349,3.266,4.096,951.007,34.527,16.888,0.601
1569001627.358,3.266,4.100,951.024,34.522,16.886,0.601
1569001629.364,3.266,4.103,951.060,34.520,16.885,0.601
1569001631.369,3.266,4.102,951.101,34.520,16.886,0.601
1569001633.376,3.266,4.106,951.107,34.516,16.884,0.601
1569001635.381,3.266,4.100,951.113,34.522,16.886,0.601
1569001637.391,3.266,4.098,951.189,34.524,16.887,0.601
1569001639.394,3.266,4.101,951.202,34.520,16.886,0.601
1569001641.401,3.266,4.096,951.245,34.526,16.888,0.601
1569001643.405,3.266,4.101,951.257,34.520,16.886,0.601
1569001645.414,3.266,4.103,951.298,34.518,16.886,0.601
1569001647.419,3.266,4.101,951.310,34.520,16.886,0.601
1569001649.429,3.266,4.105,951.344,34.517,16.885,0.601
1569001651.435,3.266,4.106,951.396,34.515,16.885,0.601
1569001653.443,3.266,4.102,951.435,34.519,16.886,0.601
1569001655.448,3.266,4.103,951.457,34.518,16.886,0.601
1569001657.455,3.266,4.097,951.499,34.524,16.889,0.601
1569001659.457,3.266,4.096,951.538,34.525,16.889,0.601
1569001661.465,3.266,4.101,951.589,34.521,16.887,0.601
1569001663.469,3.266,4.101,951.620,34.520,16.887,0.601
1569001665.475,3.266,4.098,951.682,34.523,16.888,0.601
1569001667.481,3.266,4.100,951.710,34.522,16.888,0.601
1569001669.486,3.266,4.096,951.743,34.526,16.889,0.601
1569001671.492,3.266,4.099,951.818,34.522,16.888,0.601
1569001673.496,3.266,4.101,951.857,34.520,16.887,0.601
1569001675.505,3.266,4.100,951.869,34.522,16.888,0.601
1569001677.507,3.266,4.099,951.906,34.522,16.888,0.601
1569001679.512,3.266,4.101,951.977,34.519,16.888,0.601
1569001681.519,3.266,4.098,952.016,34.523,16.889,0.601
1569001683.524,3.266,4.100,952.061,34.521,16.889,0.601
1569001685.533,3.266,4.097,952.084,34.524,16.890,0.601
1569001687.540,3.266,4.096,952.110,34.525,16.890,0.601
1569001689.548,3.266,4.096,952.128,34.525,16.890,0.601
1569001691.556,3.266,4.098,952.181,34.524,16.889,0.601
1569001693.562,3.266,4.098,952.203,34.524,16.889,0.601
1569001695.568,3.266,4.099,952.241,34.523,16.889,0.601
1569001697.573,3.266,4.096,952.270,34.525,16.890,0.601
1569001699.583,3.266,4.096,952.325,34.523,16.890,0.601
1569001701.586,3.266,4.096,952.335,34.522,16.890,0.601
1569001704.760,3.266,4.101,952.407,34.520,16.889,0.601
1569001706.768,3.266,4.099,952.443,34.523,16.890,0.601
1569001708.776,3.266,4.100,952.452,34.522,16.889,0.601
1569001710.782,3.266,4.099,952.488,34.522,16.890,0.601
1569001712.784,3.266,4.100,952.534,34.521,16.890,0.601
1569001714.791,3.266,4.096,952.610,34.525,16.891,0.601
1569001716.798,3.266,4.098,952.643,34.523,16.890,0.601
1569001718.806,3.266,4.103,952.687,34.517,16.889,0.601
1569001720.811,3.266,4.099,952.724,34.522,16.890,0.601
1569001722.816,3.266,4.098,952.777,34.524,16.891,0.601
1569001724.823,3.266,4.103,952.799,34.519,16.889,0.601
1569001726.830,3.266,4.099,952.844,34.522,16.891,0.601
1569001728.835,3.266,4.098,952.862,34.523,16.891,0.601
1569001730.845,3.266,4.103,952.902,34.518,16.889,0.601
1569001732.851,3.266,4.094,952.940,34.528,16.892,0.601
1569001734.858,3.266,4.098,952.972,34.524,16.891,0.601
1569001736.862,3.266,4.099,952.981,34.522,16.891,0.601
1569001738.872,3.266,4.100,953.026,34.522,16.891,0.601
1569001740.882,3.266,4.107,953.054,34.513,16.888,0.601
1569001742.886,3.266,4.101,953.102,34.520,16.890,0.601
1569001744.893,3.266,4.100,953.103,34.522,16.891,0.601
1569001746.902,3.266,4.096,953.132,34.525,16.892,0.601
1569001748.907,3.266,4.098,953.156,34.523,16.892,0.601
1569001750.909,3.266,4.105,953.165,34.517,16.889,0.601
1569001752.913,3.266,4.101,953.207,34.521,16.891,0.601
1569001754.919,3.266,4.098,953.226,34.523,16.892,0.601
1569001756.925,3.266,4.095,953.280,34.526,16.893,0.601
1569001758.936,3.266,4.097,953.292,34.524,16.892,0.601
1569001760.939,3.266,4.098,953.320,34.523,16.892,0.601
1569001762.972,3.266,4.100,953.342,34.522,16.891,0.601
1569001764.979,3.266,4.093,953.379,34.529,16.894,0.601
1569001766.985,3.266,4.103,953.414,34.519,16.890,0.601
1569001768.989,3.266,4.098,953.448,34.524,16.892,0.601
1569001770.998,3.266,4.102,953.489,34.519,16.891,0.601
1569001773.007,3.266,4.099,953.528,34.523,16.892,0.601
1569001775.012,3.266,4.102,953.562,34.520,16.891,0.601
1569001777.015,3.266,4.099,953.561,34.522,16.892,0.601
1569001779.022,3.266,4.101,953.599,34.521,16.892,0.601
1569001781.027,3.266,4.099,953.611,34.522,16.892,0.601
1569001783.033,3.266,4.098,953.629,34.524,16.892,0.601
1569001785.038,3.266,4.100,953.680,34.522,16.892,0.601
1569001787.042,3.267,4.099,953.695,34.523,16.892,0.601
1569001789.045,3.266,4.097,953.743,34.524,16.893,0.601
1569001791.053,3.266,4.099,953.752,34.522,16.892,0.601
1569001793.058,3.266,4.097,953.782,34.526,16.893,0.601
1569001795.066,3.267,4.103,953.801,34.520,16.891,0.601
1569001797.073,3.266,4.099,953.828,34.522,16.893,0.601
1569001799.078,3.266,4.098,953.865,34.524,16.893,0.601
1569001801.084,3.266,4.097,953.907,34.526,16.894,0.601
1569001803.090,3.266,4.101,953.918,34.520,16.892,0.601
1569001805.097,3.266,4.098,953.938,34.523,16.893,0.601
1569001807.103,3.266,4.099,953.962,34.523,16.893,0.601
1569001809.111,3.266,4.099,953.974,34.522,16.893,0.601
1569001811.117,3.266,4.101,954.015,34.519,16.892,0.601
1569001813.119,3.266,4.099,954.003,34.515,16.890,0.601
1569001815.123,3.266,4.104,954.038,34.520,16.892,0.601
1569001817.135,3.266,4.101,954.017,34.520,16.892,0.601
1569001819.142,3.266,4.098,954.023,34.526,16.894,0.601
1569001821.148,3.267,4.100,954.072,34.519,16.892,0.601
1569001823.159,3.267,4.101,954.096,34.519,16.892,0.601
1569001825.166,3.266,4.097,954.151,34.520,16.892,0.601
1569001827.167,3.266,4.103,954.152,34.518,16.892,0.601
1569001829.174,3.266,4.100,954.183,34.522,16.893,0.601
1569001831.177,3.266,4.098,954.156,34.524,16.893,0.601
1569001833.178,3.266,4.101,954.184,34.521,16.893,0.601
1569001835.184,3.266,4.104,954.230,34.518,16.892,0.601
1569001837.189,3.267,4.102,954.238,34.516,16.891,0.601
1569001839.196,3.266,4.098,954.264,34.520,16.893,0.601
1569001841.203,3.267,4.101,954.301,34.524,16.894,0.601
1569001843.208,3.266,4.103,954.311,34.524,16.894,0.601
1569001845.213,3.266,4.100,954.346,34.517,16.892,0.601
1569001847.223,3.266,4.094,954.324,34.528,16.895,0.601
1569001849.225,3.267,4.098,954.368,34.524,16.894,0.601
1569001851.230,3.266,4.102,954.383,34.519,16.893,0.601
1569001853.238,3.267,4.097,954.394,34.526,16.895,0.601
1569001855.242,3.267,4.097,954.417,34.526,16.895,0.601
1569001857.252,3.266,4.100,954.446,34.522,16.894,0.601
1569001859.258,3.267,4.101,954.478,34.522,16.893,0.601
1569001861.264,3.266,4.099,954.481,34.523,16.894,0.601
1569001863.270,3.266,4.101,954.504,34.521,16.894,0.601
1569001865.273,3.266,4.102,954.506,34.519,16.893,0.601
1569001867.279,3.267,4.100,954.544,34.522,16.894,0.601
1569001869.284,3.266,4.104,954.544,34.517,16.893,0.601
1569001871.288,3.266,4.101,954.572,34.521,16.894,0.601
1569001873.295,3.266,4.098,954.629,34.524,16.895,0.601
1569001875.303,3.266,4.105,954.630,34.516,16.892,0.601
1569001877.316,3.267,4.100,954.651,34.522,16.894,0.601
1569001879.322,3.266,4.102,954.675,34.519,16.893,0.601
1569001881.328,3.266,4.099,954.674,34.523,16.895,0.601
1569001883.333,3.266,4.099,954.733,34.523,16.895,0.601
1569001885.339,3.266,4.101,954.742,34.521,16.894,0.601
1569001887.345,3.266,4.102,954.723,34.520,16.894,0.601
1569001889.349,3.267,4.101,954.748,34.522,16.894,0.601
1569001891.355,3.266,4.098,954.763,34.524,16.895,0.601
1569001893.362,3.267,4.105,954.777,34.517,16.892,0.601
1569001895.367,3.267,4.099,954.787,34.524,16.895,0.601
1569001897.372,3.266,4.100,954.823,34.522,16.894,0.601
1569001899.378,3.267,4.098,954.857,34.524,16.895,0.601
1569001901.382,3.266,4.097,954.845,34.525,16.896,0.601
1569001903.390,3.266,4.101,954.842,34.521,16.894,0.601
1569001905.394,3.266,4.098,954.838,34.524,16.895,0.601
1569001907.398,3.267,4.102,954.894,34.520,16.894,0.601
1569001909.406,3.267,4.100,954.879,34.522,16.894,0.601
1569001911.408,3.266,4.098,954.899,34.524,16.895,0.601
1569001913.416,3.266,4.102,954.898,34.519,16.894,0.601
1569001915.425,3.267,4.098,954.904,34.524,16.895,0.601
1569001917.430,3.266,4.098,954.920,34.524,16.895,0.601
1569001919.442,3.266,4.093,954.903,34.530,16.897,0.601
1569001921.449,3.267,4.104,954.928,34.519,16.893,0.601
1569001923.458,3.267,4.101,954.934,34.522,16.894,0.601
1569001925.463,3.267,4.097,954.952,34.526,16.896,0.601
1569001927.465,3.267,4.103,954.941,34.519,16.894,0.601
1569001929.471,3.267,4.100,954.961,34.523,16.895,0.601
1569001931.478,3.267,4.099,954.968,34.524,16.895,0.601
1569001933.484,3.267,4.099,954.995,34.525,16.895,0.601
1569001935.489,3.267,4.104,954.979,34.518,16.893,0.601
1569001937.493,3.267,4.100,954.985,34.523,16.895,0.601
1569001939.500,3.267,4.098,954.971,34.525,16.896,0.601
1569001941.507,3.267,4.101,954.974,34.521,16.894,0.601
1569001943.509,3.267,4.102,954.987,34.521,16.894,0.601
1569001945.517,3.267,4.100,954.977,34.524,16.895,0.601
1569001947.523,3.267,4.102,954.986,34.520,16.894,0.601
1569001949.527,3.267,4.104,954.969,34.518,16.893,0.601
1569001951.538,3.267,4.097,954.969,34.526,16.896,0.601
1569001953.544,3.266,4.104,954.975,34.518,16.894,0.601
1569001955.548,3.267,4.104,954.967,34.518,16.893,0.601
1569001957.557,3.267,4.099,954.970,34.524,16.895,0.601
1569001959.563,3.267,4.097,954.975,34.526,16.896,0.601
1569001961.572,3.267,4.101,954.935,34.522,16.894,0.601
1569001963.578,3.266,4.099,954.927,34.522,16.895,0.601
1569001965.581,3.267,4.099,954.933,34.524,16.895,0.601
1569001967.588,3.267,4.103,954.963,34.520,16.893,0.601
1569001969.590,3.267,4.099,954.976,34.524,16.895,0.601
1569001971.598,3.267,4.099,955.016,34.525,16.895,0.601
1569001973.605,3.267,4.105,955.019,34.518,16.893,0.601
1569001975.705,3.267,4.104,955.059,34.519,16.893,0.601
1569001977.713,3.267,4.101,955.078,34.525,16.895,0.601
1569001979.718,3.267,4.103,955.085,34.523,16.895,0.601
1569001981.723,3.267,4.101,955.096,34.521,16.895,0.601
1569001983.728,3.267,4.104,955.094,34.518,16.893,0.601
1569001985.737,3.267,4.104,955.097,34.519,16.894,0.601
1569001987.745,3.266,4.098,955.097,34.524,16.896,0.601
1569001989.750,3.267,4.100,955.089,34.522,16.895,0.601
1569001991.758,3.267,4.106,955.089,34.516,16.893,0.601
1569001993.764,3.267,4.100,955.086,34.523,16.895,0.601
1569001995.767,3.267,4.099,955.087,34.524,16.895,0.601
1569001997.769,3.267,4.102,955.120,34.524,16.896,0.601
1569001999.777,3.267,4.097,955.118,34.526,16.896,0.601
1569002001.786,3.267,4.103,955.141,34.520,16.894,0.601
1569002003.791,3.267,4.101,955.159,34.521,16.895,0.601
1569002005.808,3.267,4.100,955.173,34.523,16.895,0.601
1569002007.811,3.267,4.103,955.186,34.520,16.894,0.601
1569002009.813,3.267,4.101,955.185,34.521,16.895,0.601
1569002011.817,3.267,4.103,955.195,34.519,16.894,0.601
1569002013.819,3.267,4.104,955.206,34.519,16.894,0.601
1569002015.826,3.267,4.100,955.208,34.522,16.895,0.601
1569002017.830,3.267,4.102,955.208,34.520,16.894,0.601
1569002019.835,3.267,4.100,955.219,34.523,16.895,0.601
1569002021.841,3.267,4.099,955.234,34.523,16.896,0.601
1569002023.845,3.267,4.102,955.215,34.520,16.894,0.601
1569002025.848,3.267,4.104,955.222,34.519,16.894,0.601
1569002027.859,3.267,4.104,955.224,34.519,16.894,0.601
1569002029.865,3.267,4.103,955.269,34.520,16.894,0.601
1569002031.874,3.267,4.109,955.237,34.514,16.892,0.601
1569002033.879,3.267,4.106,955.275,34.518,16.893,0.601
1569002035.884,3.267,4.106,955.277,34.516,16.893,0.601
1569002037.890,3.267,4.109,955.255,34.514,16.892,0.601
1569002039.894,3.267,4.107,955.286,34.516,16.893,0.601
1569002041.898,3.267,4.109,955.302,34.515,16.892,0.601
1569002043.905,3.267,4.107,955.309,34.516,16.893,0.601
1569002045.912,3.267,4.107,955.311,34.517,16.893,0.601
1569002047.920,3.267,4.106,955.327,34.518,16.893,0.601
1569002049.925,3.267,4.099,955.340,34.526,16.896,0.601
1569002051.933,3.267,4.104,955.336,34.520,16.894,0.601
1569002053.936,3.267,4.106,955.363,34.517,16.893,0.601
1569002055.938,3.267,4.111,955.387,34.513,16.892,0.601
1569002057.944,3.267,4.107,955.393,34.516,16.893,0.601
1569002059.950,3.267,4.108,955.398,34.514,16.893,0.601
1569002061.957,3.267,4.104,955.386,34.518,16.894,0.601
1569002063.963,3.267,4.106,955.405,34.517,16.893,0.601
1569002065.968,3.267,4.110,955.418,34.513,16.892,0.601
1569002067.975,3.267,4.111,955.365,34.513,16.892,0.601
1569002069.982,3.267,4.113,955.414,34.510,16.891,0.601
1569002071.987,3.267,4.112,955.409,34.511,16.891,0.601
1569002073.990,3.267,4.116,955.425,34.509,16.890,0.601
1569002075.999,3.267,4.113,955.439,34.511,16.891,0.601
1569002078.004,3.267,4.111,955.452,34.513,16.892,0.601
1569002080.011,3.267,4.111,955.474,34.513,16.892,0.601
1569002082.018,3.267,4.108,955.478,34.514,16.893,0.601
1569002084.027,3.267,4.155,955.452,34.466,16.876,0.601
1569002086.036,3.267,4.114,955.431,34.509,16.891,0.601
1569002088.039,3.267,4.103,955.434,34.520,16.895,0.601
1569002090.042,3.267,4.102,955.457,34.522,16.895,0.601
1569002092.048,3.267,4.103,955.466,34.522,16.895,0.601
1569002094.054,3.267,4.099,955.479,34.525,16.896,0.601
1569002096.057,3.267,4.103,955.480,34.521,16.895,0.601
1569002098.062,3.267,4.101,955.500,34.523,16.896,0.601
1569002100.072,3.267,4.104,955.505,34.519,16.894,0.601
1569002102.076,3.267,4.104,955.522,34.520,16.894,0.601
1569002104.083,3.267,4.102,955.549,34.523,16.895,0.601
1569002106.086,3.267,4.099,955.560,34.526,16.896,0.601
1569002108.087,3.267,4.102,955.563,34.522,16.895,0.601
1569002110.094,3.267,4.102,955.560,34.522,16.895,0.601
1569002112.100,3.267,4.104,955.574,34.520,16.895,0.601
1569002114.100,3.267,4.103,955.592,34.521,16.895,0.601
1569002116.107,3.267,4.099,955.629,34.526,16.896,0.601
1569002118.112,3.267,4.106,955.668,34.519,16.894,0.601
1569002120.123,3.267,4.107,955.675,34.517,16.893,0.601
1569002122.132,3.267,4.104,955.705,34.522,16.894,0.601
1569002124.137,3.267,4.107,955.714,34.520,16.894,0.601
1569002126.146,3.267,4.104,955.722,34.520,16.893,0.601
1569002128.153,3.267,4.107,955.717,34.518,16.011,0.596
1569002130.156,3.267,4.100,955.718,34.524,16.895,0.601
1569002132.166,3.267,4.104,955.737,34.526,16.896,0.601
1569002134.172,3.267,4.100,955.688,34.526,16.896,0.601
1569002136.176,3.267,4.103,955.695,34.523,16.895,0.601
1569002138.182,3.267,4.107,955.705,34.520,16.894,0.601
1569002140.191,3.267,4.105,955.709,34.521,16.894,0.601
1569002142.198,3.267,4.108,955.708,34.525,16.895,0.601
1569002144.206,3.267,4.107,955.703,34.528,16.896,0.601
1569002146.211,3.267,4.102,955.714,34.520,16.893,0.601
1569002148.218,3.267,4.107,955.719,34.522,16.895,0.601
1569002150.226,3.267,4.103,955.715,34.518,16.894,0.601
1569002152.229,3.267,4.104,955.705,34.521,16.453,0.598
1569002154.236,3.267,4.102,955.673,34.523,16.895,0.601
1569002156.244,3.267,4.107,955.682,34.518,16.893,0.601
1569002158.254,3.267,4.108,955.656,34.518,16.893,0.601
1569002160.258,3.267,4.102,955.658,34.523,16.895,0.601
1569002162.262,3.267,4.106,955.652,34.519,16.894,0.601
1569002164.268,3.267,4.109,955.652,34.516,16.893,0.601
1569002166.270,3.267,4.109,955.639,34.517,16.893,0.601
1569002168.273,3.267,4.102,955.615,34.523,16.895,0.601
1569002170.277,3.267,4.102,955.622,34.523,16.895,0.601
1569002172.284,3.267,4.107,955.623,34.518,16.893,0.601
1569002174.289,3.267,4.102,955.630,34.524,16.895,0.601
1569002176.299,3.267,4.106,955.621,34.519,16.894,0.601
1569002178.307,3.267,4.102,955.595,34.523,16.895,0.601
1569002180.315,3.267,4.107,955.619,34.517,16.893,0.601
1569002182.319,3.267,4.102,955.665,34.522,16.895,0.601
1569002184.325,3.267,4.106,955.802,34.519,16.894,0.601
1569002186.331,3.267,4.100,955.946,34.525,16.897,0.601
1569002188.340,3.267,4.100,955.981,34.525,16.897,0.601
1569002190.345,3.267,4.107,955.988,34.518,16.894,0.601
1569002192.353,3.267,4.106,955.966,34.520,16.895,0.601
1569002194.356,3.267,4.105,955.922,34.521,16.454,0.598
1569002196.357,3.267,4.101,955.917,34.526,16.896,0.601
1569002198.366,3.267,4.103,955.885,34.523,16.895,0.601
1569002200.372,3.267,4.108,955.853,34.518,16.893,0.601
1569002202.380,3.267,4.102,955.801,34.524,16.895,0.601
1569002204.388,3.267,4.108,955.746,34.517,16.893,0.601
1569002206.393,3.267,4.110,955.750,34.515,16.893,0.601
1569002208.397,3.267,4.108,955.732,34.517,16.893,0.601
1569002210.403,3.267,4.106,955.706,34.519,16.894,0.601
1569002212.410,3.267,4.102,955.692,34.523,16.895,0.601
1569002214.417,3.267,4.106,955.665,34.520,16.894,0.601
1569002216.425,3.267,4.104,955.666,34.522,16.894,0.601
1569002218.431,3.267,4.108,955.643,34.517,16.893,0.601
1569002220.438,3.267,4.103,955.642,34.523,16.895,0.601
1569002222.443,3.267,4.105,955.626,34.520,16.894,0.601
1569002224.446,3.267,4.103,955.642,34.523,16.895,0.601
1569002226.456,3.267,4.105,955.614,34.521,16.894,0.601
1569002228.460,3.267,4.108,955.590,34.518,16.452,0.598
1569002230.465,3.267,4.103,955.600,34.523,16.894,0.601
1569002232.470,3.267,4.103,955.579,34.523,16.895,0.601
1569002234.474,3.267,4.102,955.588,34.523,16.895,0.601
1569002236.479,3.267,4.107,955.584,34.519,16.893,0.601
1569002238.485,3.267,4.105,955.564,34.521,16.894,0.601
1569002240.501,3.267,4.107,955.563,34.519,16.893,0.601
1569002242.508,3.267,4.103,955.548,34.523,16.895,0.601
1569002244.515,3.267,4.104,955.548,34.522,16.894,0.601
1569002246.517,3.267,4.104,955.541,34.522,16.894,0.601
1569002248.526,3.267,4.104,955.496,34.521,16.453,0.598
1569002250.533,3.267,4.104,955.505,34.522,16.894,0.601
1569002252.542,3.267,4.102,955.500,34.524,16.895,0.601
1569002254.549,3.267,4.105,955.472,34.521,16.894,0.601
1569002256.551,3.267,4.100,955.494,34.526,16.013,0.596
1569002258.557,3.267,4.101,955.466,34.524,16.895,0.601
1569002260.563,3.267,4.101,955.467,34.525,16.895,0.601
1569002262.581,3.267,4.099,955.449,34.526,16.896,0.601
1569002264.586,3.267,4.104,955.423,34.522,16.012,0.596
1569002266.592,3.267,4.105,955.378,34.521,16.893,0.601
1569002268.602,3.267,4.106,955.405,34.520,16.893,0.601
1569002270.609,3.267,4.106,955.377,34.521,16.893,0.601
1569002272.616,3.267,4.105,955.383,34.521,16.894,0.601
1569002274.622,3.267,4.105,955.388,34.521,16.894,0.601
1569002276.628,3.267,4.105,955.368,34.521,16.893,0.601
1569002278.634,3.267,4.101,955.344,34.525,16.895,0.601
1569002280.641,3.267,4.101,955.355,34.526,16.895,0.601
1569002282.651,3.267,4.108,955.352,34.522,16.893,0.601
1569002284.656,3.267,4.103,955.347,34.520,16.893,0.601
1569002286.663,3.267,4.103,955.348,34.524,16.894,0.601
1569002288.672,3.267,4.104,955.327,34.523,16.894,0.601
1569002290.679,3.267,4.112,955.324,34.517,16.891,0.601
1569002292.686,3.267,4.107,955.290,34.521,16.893,0.601
1569002294.687,3.267,4.109,955.260,34.521,16.892,0.601
1569002296.694,3.267,4.114,955.244,34.517,16.891,0.601
1569002298.698,3.267,4.104,955.215,34.515,16.450,0.598
1569002300.701,3.267,4.102,955.167,34.519,16.892,0.601
1569002302.713,3.267,4.103,955.163,34.520,16.892,0.601
1569002304.719,3.267,4.106,955.149,34.526,16.453,0.598
1569002306.729,3.267,4.105,955.112,34.523,16.893,0.601
1569002308.736,3.267,4.109,955.090,34.518,16.891,0.601
1569002310.740,3.267,4.103,955.076,34.525,16.893,0.601
1569002312.745,3.267,4.105,955.042,34.522,16.893,0.601
1569002314.751,3.267,4.109,955.029,34.518,16.891,0.601
1569002316.754,3.267,4.105,955.015,34.521,16.893,0.601
1569002318.757,3.267,4.106,955.003,34.523,16.893,0.601
1569002320.764,3.267,4.101,954.967,34.526,16.894,0.601
1569002322.770,3.267,4.104,954.964,34.518,16.892,0.601
1569002324.778,3.267,4.103,954.949,34.523,16.893,0.601
1569002326.785,3.267,4.101,954.933,34.524,16.894,0.601
1569002328.789,3.267,4.101,954.917,34.524,16.894,0.601
1569002330.794,3.267,4.107,954.900,34.518,16.892,0.601
1569002332.802,3.267,4.101,954.865,34.524,16.894,0.601
1569002334.811,3.267,4.102,954.841,34.523,16.893,0.601
1569002336.818,3.267,4.104,954.845,34.521,16.893,0.601
1569002338.820,3.267,4.104,954.812,34.521,16.893,0.601
1569002340.829,3.267,4.105,954.801,34.521,16.892,0.601
1569002342.833,3.267,4.107,954.777,34.519,16.891,0.601
1569002344.837,3.267,4.107,954.759,34.518,16.891,0.601
1569002346.847,3.267,4.102,954.735,34.523,16.893,0.601
1569002348.852,3.267,4.106,954.705,34.520,16.891,0.601
1569002350.855,3.267,4.106,954.642,34.519,16.891,0.601
1569002352.861,3.267,4.102,954.641,34.524,16.893,0.601
1569002354.867,3.267,4.108,954.592,34.519,16.891,0.601
1569002356.872,3.267,4.102,954.593,34.525,16.893,0.601
1569002358.880,3.267,4.107,954.546,34.518,16.891,0.601
1569002360.884,3.267,4.106,954.552,34.519,16.891,0.601
1569002362.895,3.267,4.108,954.543,34.517,16.890,0.601
1569002364.900,3.267,4.103,954.530,34.522,16.892,0.601
1569002366.905,3.267,4.108,954.512,34.518,16.891,0.601
1569002368.907,3.267,4.103,954.499,34.524,16.892,0.601
1569002370.911,3.267,4.106,954.485,34.520,16.891,0.601
1569002372.916,3.267,4.104,954.489,34.522,16.892,0.601
1569002374.923,3.267,4.112,954.492,34.514,16.889,0.601
1569002376.926,3.267,4.105,954.480,34.522,16.892,0.601
1569002378.933,3.267,4.110,954.476,34.516,16.890,0.601
1569002380.937,3.267,4.109,954.464,34.517,16.890,0.601
1569002382.940,3.267,4.107,954.461,34.519,16.891,0.601
1569002384.949,3.267,4.103,954.487,34.523,16.892,0.601
1569002386.955,3.267,4.107,954.359,34.519,16.891,0.601
1569002388.958,3.267,4.105,954.322,34.521,16.891,0.601
1569002390.967,3.267,4.105,954.327,34.521,16.891,0.601
1569002392.968,3.267,4.104,954.236,34.521,16.891,0.601
1569002394.975,3.267,4.105,954.218,34.522,16.891,0.601
1569002396.981,3.267,4.110,954.173,34.515,16.889,0.601
1569002398.984,3.267,4.104,954.126,34.522,16.891,0.601
1569002400.989,3.267,4.104,954.068,34.523,16.891,0.601
1569002402.995,3.267,4.105,954.053,34.521,16.891,0.601
1569002405.003,3.267,4.106,954.010,34.520,16.449,0.598
1569002407.014,3.267,4.103,953.982,34.523,16.891,0.601
1569002409.020,3.267,4.104,953.959,34.522,16.891,0.601
1569002411.026,3.267,4.103,953.930,34.524,16.891,0.601
1569002413.036,3.267,4.102,953.898,34.525,16.450,0.598
1569002415.041,3.267,4.100,953.835,34.527,16.892,0.601
1569002417.050,3.267,4.108,953.797,34.518,16.889,0.601
1569002419.058,3.267,4.107,953.795,34.521,16.889,0.601
1569002421.063,3.267,4.106,953.742,34.521,16.889,0.601
1569002423.075,3.267,4.107,953.690,34.519,16.007,0.596
1569002425.082,3.267,4.103,953.695,34.525,16.890,0.601
1569002427.090,3.267,4.104,953.646,34.524,16.890,0.601
1569002429.094,3.267,4.106,953.605,34.522,16.889,0.601
1569002431.097,3.267,4.110,953.539,34.517,16.446,0.598
1569002433.106,3.267,4.102,953.474,34.526,16.890,0.601
1569002435.110,3.267,4.106,953.492,34.522,16.889,0.601
1569002437.114,3.267,4.106,953.408,34.521,16.007,0.596
1569002439.117,3.267,4.107,953.373,34.519,16.888,0.601
1569002441.121,3.267,4.098,953.360,34.529,16.891,0.601
1569002443.128,3.267,4.102,953.289,34.525,16.890,0.601
1569002445.140,3.267,4.104,953.254,34.523,16.889,0.601
1569002447.149,3.267,4.105,953.219,34.522,16.889,0.601
1569002449.153,3.267,4.107,953.211,34.520,16.888,0.601
1569002451.159,3.267,4.106,953.149,34.521,16.888,0.601
1569002453.165,3.267,4.110,953.107,34.518,16.886,0.601
1569002455.172,3.267,4.102,953.083,34.526,16.889,0.601
1569002457.179,3.267,4.104,953.035,34.525,16.889,0.601
1569002459.185,3.267,4.105,953.001,34.523,16.888,0.601
1569002461.193,3.267,4.104,952.974,34.526,16.889,0.601
1569002463.200,3.267,4.105,952.971,34.528,16.890,0.601
1569002465.209,3.267,4.106,952.880,34.519,16.446,0.598
1569002467.215,3.267,4.109,952.855,34.518,16.886,0.601
1569002469.218,3.267,4.104,952.815,34.524,16.888,0.601
1569002471.226,3.267,4.106,952.776,34.521,16.887,0.601
1569002473.233,3.267,4.110,952.752,34.518,16.886,0.601
1569002475.236,3.267,4.101,952.714,34.523,16.888,0.601
1569002477.239,3.267,4.112,952.655,34.516,16.885,0.601
1569002479.243,3.267,4.108,952.610,34.520,16.445,0.598
1569002481.250,3.267,4.105,952.514,34.523,16.887,0.601
1569002483.257,3.267,4.107,952.479,34.522,16.886,0.601
1569002485.263,3.267,4.105,952.429,34.523,16.887,0.601
1569002487.267,3.267,4.109,952.356,34.523,16.886,0.601
1569002489.274,3.267,4.109,952.291,34.519,16.885,0.601
1569002491.280,3.267,4.105,952.286,34.521,16.885,0.601
1569002493.293,3.267,4.109,952.256,34.522,16.004,0.596
1569002495.300,3.267,4.107,952.204,34.521,16.444,0.598
1569002497.307,3.267,4.102,952.161,34.526,16.887,0.601
1569002499.313,3.267,4.105,952.107,34.523,16.886,0.601
1569002501.317,3.267,4.102,952.053,34.527,16.887,0.601
1569002503.324,3.267,4.107,952.015,34.521,16.885,0.601
1569002505.330,3.267,4.107,951.964,34.520,16.444,0.598
1569002507.336,3.267,4.105,951.904,34.523,16.886,0.601
1569002509.344,3.267,4.108,951.870,34.519,16.884,0.601
1569002511.349,3.267,4.105,951.822,34.523,16.886,0.601
1569002513.358,3.267,4.106,951.795,34.523,16.885,0.601
1569002515.365,3.267,4.103,951.744,34.525,16.886,0.601
1569002517.373,3.267,4.112,951.721,34.515,16.883,0.601
1569002519.378,3.267,4.104,951.667,34.524,16.885,0.601
1569002521.385,3.267,4.104,951.620,34.525,16.885,0.601
1569002523.392,3.267,4.104,951.575,34.525,16.885,0.601
1569002525.398,3.267,4.107,951.509,34.521,16.884,0.601
1569002527.408,3.267,4.109,951.452,34.520,16.883,0.601
1569002529.413,3.267,4.107,951.412,34.522,16.884,0.601
1569002531.415,3.267,4.106,951.356,34.523,16.884,0.601
1569002533.420,3.267,4.109,951.326,34.521,16.001,0.596
1569002535.422,3.267,4.107,951.283,34.522,16.883,0.601
1569002537.426,3.267,4.106,951.225,34.523,16.884,0.601
1569002539.432,3.267,4.109,951.193,34.519,16.882,0.601
1569002541.434,3.267,4.105,951.118,34.524,16.884,0.601
1569002543.438,3.267,4.102,951.078,34.527,16.885,0.601
1569002545.445,3.267,4.109,951.023,34.519,16.882,0.601
1569002547.448,3.267,4.105,950.973,34.523,16.884,0.601
1569002549.456,3.267,4.105,950.941,34.523,16.883,0.601
1569002551.463,3.267,4.103,950.894,34.525,16.884,0.601
1569002553.469,3.267,4.109,950.864,34.519,16.882,0.601
1569002555.477,3.267,4.107,950.797,34.520,16.882,0.601
1569002557.484,3.267,4.109,950.759,34.520,16.882,0.601
1569002559.486,3.267,4.107,950.716,34.522,16.882,0.601
1569002561.494,3.267,4.106,950.634,34.524,16.882,0.601
1569002563.533,3.267,4.104,950.565,34.525,16.883,0.601
1569002565.538,3.267,4.111,950.539,34.518,16.880,0.601
1569002567.545,3.267,4.110,950.506,34.518,16.881,0.601
1569002569.551,3.267,4.105,950.461,34.525,16.882,0.601
1569002571.558,3.267,4.107,950.399,34.523,16.881,0.601
1569002573.565,3.267,4.108,950.363,34.522,16.881,0.601
1569002575.575,3.267,4.104,950.329,34.525,16.882,0.601
1569002577.581,3.267,4.109,950.301,34.520,16.880,0.601
1569002579.588,3.267,4.111,950.230,34.519,16.880,0.601
1569002581.594,3.267,4.110,950.201,34.520,16.880,0.601
1569002583.602,3.267,4.108,950.156,34.523,16.880,0.601
1569002585.605,3.267,4.105,950.090,34.524,16.881,0.601
1569002587.612,3.267,4.104,950.063,34.526,16.882,0.601
1569002589.617,3.267,4.101,950.018,34.529,16.882,0.601
1569002591.629,3.267,4.107,949.998,34.522,16.880,0.601
1569002593.637,3.267,4.108,949.945,34.521,16.880,0.601
1569002595.642,3.267,4.106,949.930,34.523,16.881,0.601
1569002597.647,3.267,4.107,949.903,34.523,16.880,0.601
1569002599.652,3.267,4.108,949.871,34.519,16.880,0.601
1569002601.656,3.267,4.105,949.844,34.522,16.881,0.601
1569002603.666,3.267,4.110,949.811,34.517,16.879,0.601
1569002605.674,3.267,4.103,949.789,34.525,16.882,0.601
1569002607.679,3.267,4.109,949.734,34.518,16.879,0.601
1569002609.688,3.267,4.104,949.725,34.532,16.884,0.601
1569002611.693,3.267,4.105,949.688,34.523,16.881,0.601
1569002613.700,3.267,4.110,949.674,34.521,16.880,0.601
1569002615.708,3.267,4.104,949.609,34.519,16.880,0.601
1569002617.715,3.267,4.108,949.568,34.520,16.879,0.601
1569002619.726,3.267,4.105,949.524,34.523,16.880,0.601
1569002621.733,3.267,4.110,949.504,34.521,16.879,0.601
1569002623.739,3.267,4.108,949.472,34.519,16.879,0.601
1569002625.749,3.267,4.103,949.443,34.524,16.881,0.601
1569002627.757,3.267,4.107,949.416,34.526,16.882,0.601
1569002629.763,3.267,4.110,949.367,34.517,16.878,0.601
1569002631.768,3.267,4.109,949.358,34.519,16.878,0.601
1569002633.774,3.267,4.103,949.325,34.524,16.881,0.601
1569002635.785,3.267,4.101,949.305,34.527,16.881,0.601
1569002637.792,3.267,4.108,949.267,34.520,16.879,0.601
1569002639.797,3.267,4.112,949.211,34.515,16.877,0.601
1569002641.800,3.267,4.108,949.193,34.519,16.879,0.601
1569002643.807,3.267,4.102,949.188,34.520,16.879,0.601
1569002645.813,3.267,4.107,949.161,34.520,16.879,0.601
1569002647.817,3.267,4.106,949.145,34.523,16.880,0.601
1569002649.824,3.267,4.105,949.100,34.523,16.879,0.601
1569002651.829,3.267,4.111,949.100,34.516,16.877,0.601
1569002653.834,3.267,4.103,949.068,34.524,16.880,0.601
1569002655.842,3.267,4.107,949.043,34.521,16.879,0.601
1569002657.850,3.267,4.110,949.014,34.517,16.877,0.601
1569002659.862,3.267,4.107,948.985,34.521,16.878,0.601
1569002661.869,3.267,4.103,948.970,34.526,16.880,0.601
1569002663.875,3.267,4.104,948.938,34.524,16.879,0.601
1569002665.883,3.267,4.110,948.897,34.517,16.877,0.601
1569002667.890,3.267,4.109,948.875,34.517,16.878,0.601
1569002669.899,3.267,4.112,948.870,34.515,16.876,0.601
1569002671.905,3.267,4.105,948.818,34.522,16.879,0.601
1569002673.908,3.267,4.107,948.813,34.519,16.878,0.601
1569002675.915,3.267,4.110,948.763,34.516,16.877,0.601
1569002677.921,3.267,4.102,948.762,34.524,16.880,0.601
1569002679.925,3.267,4.106,948.755,34.520,16.879,0.601
1569002681.930,3.267,4.103,948.730,34.522,16.879,0.601
1569002683.934,3.267,4.102,948.735,34.525,16.880,0.601
1569002685.942,3.267,4.104,948.730,34.521,16.879,0.601
1569002687.947,3.267,4.107,948.721,34.518,16.878,0.601
1569002689.954,3.267,4.104,948.714,34.523,16.879,0.601
1569002691.960,3.267,4.106,948.671,34.521,16.878,0.601
1569002693.968,3.267,4.105,948.677,34.522,16.879,0.601
1569002695.972,3.267,4.109,948.639,34.518,16.877,0.601
1569002697.980,3.267,4.109,948.613,34.517,16.877,0.601
1569002699.987,3.267,4.103,948.592,34.525,16.879,0.601
1569002701.996,3.267,4.106,948.547,34.521,16.878,0.601
1569002704.002,3.267,4.102,948.517,34.525,16.879,0.601
1569002706.009,3.267,4.105,948.480,34.522,16.878,0.601
1569002708.014,3.267,4.103,948.441,34.523,16.879,0.601
1569002710.016,3.267,4.107,948.418,34.518,16.878,0.601
1569002712.023,3.267,4.108,948.385,34.518,16.877,0.601
1569002714.030,3.267,4.098,948.365,34.529,16.880,0.601
1569002716.033,3.267,4.107,948.328,34.520,16.877,0.601
1569002718.037,3.267,4.108,948.309,34.519,16.877,0.601
1569002720.043,3.267,4.109,948.306,34.517,16.876,0.601
1569002722.046,3.267,4.109,948.265,34.516,16.876,0.601
1569002724.054,3.267,4.109,948.252,34.518,16.876,0.601
1569002726.057,3.267,4.108,948.231,34.518,16.877,0.601
1569002728.066,3.267,4.108,948.223,34.519,16.876,0.601
1569002730.069,3.267,4.104,948.216,34.523,16.878,0.601
1569002732.073,3.267,4.108,948.163,34.519,16.876,0.601
1569002734.077,3.267,4.102,948.151,34.525,16.878,0.601
1569002736.081,3.267,4.111,948.131,34.515,16.875,0.601
1569002738.085,3.267,4.103,948.115,34.523,16.878,0.601
1569002740.091,3.267,4.106,948.094,34.521,16.877,0.601
1569002742.095,3.267,4.106,948.073,34.520,16.877,0.601
1569002744.101,3.267,4.100,948.060,34.526,16.879,0.601
1569002746.109,3.267,4.103,948.039,34.523,16.878,0.601
1569002748.113,3.267,4.104,948.016,34.523,16.877,0.601
1569002750.117,3.267,4.110,947.984,34.516,16.875,0.601
1569002752.150,3.267,4.106,947.932,34.521,16.877,0.601
1569002754.159,3.267,4.104,947.932,34.522,16.877,0.601
1569002756.167,3.267,4.104,947.924,34.522,16.878,0.601
1569002758.172,3.267,4.105,947.887,34.521,16.877,0.601
1569002760.178,3.267,4.109,947.891,34.517,16.875,0.601
1569002762.186,3.267,4.103,947.871,34.523,16.878,0.601
1569002764.191,3.267,4.105,947.848,34.521,16.877,0.601
1569002766.198,3.267,4.107,947.811,34.520,16.876,0.601
1569002768.203,3.267,4.103,947.820,34.523,16.878,0.601
1569002770.211,3.267,4.108,947.779,34.526,16.878,0.601
1569002772.216,3.267,4.106,947.765,34.528,16.878,0.601
1569002774.222,3.267,4.107,947.738,34.521,16.876,0.601
1569002776.226,3.267,4.106,947.714,34.521,16.876,0.601
1569002778.236,3.267,4.111,947.664,34.521,16.875,0.601
1569002780.243,3.267,4.107,947.649,34.520,16.875,0.601
1569002782.247,3.267,4.106,947.646,34.523,16.876,0.601
1569002784.261,3.267,4.110,947.591,34.519,16.875,0.601
1569002786.267,3.267,4.106,947.559,34.523,16.876,0.601
1569002788.273,3.267,4.106,947.542,34.522,16.875,0.601
1569002790.277,3.267,4.102,947.533,34.525,16.877,0.601
1569002792.283,3.267,4.105,947.487,34.523,16.876,0.601
1569002794.287,3.267,4.104,947.485,34.520,16.875,0.601
1569002796.294,3.267,4.106,947.470,34.516,16.874,0.601
1569002798.296,3.267,4.103,947.438,34.518,16.874,0.601
1569002800.305,3.266,4.101,947.430,34.516,16.875,0.601
1569002802.314,3.267,4.105,947.414,34.521,16.876,0.601
1569002804.321,3.266,4.104,947.393,34.521,16.876,0.601
1569002806.330,3.267,4.105,947.355,34.521,16.876,0.601
1569002808.337,3.266,4.107,947.371,34.518,16.875,0.601
1569002810.346,3.266,4.101,947.344,34.525,16.877,0.601
1569002812.354,3.266,4.101,947.340,34.524,16.877,0.601
1569002814.363,3.266,4.103,947.278,34.522,16.876,0.601
1569002816.371,3.267,4.101,947.257,34.525,16.877,0.601
1569002818.377,3.267,4.108,947.243,34.518,16.874,0.601
1569002820.379,3.267,4.105,947.227,34.522,16.876,0.601
1569002822.407,3.267,4.106,947.191,34.520,16.875,0.601
1569002824.412,3.266,4.109,947.185,34.516,16.874,0.601
1569002826.417,3.266,4.101,947.186,34.525,16.877,0.601
1569002828.423,3.267,4.108,947.134,34.518,16.874,0.601
1569002830.424,3.267,4.107,947.143,34.520,16.875,0.601
1569002832.434,3.267,4.109,947.157,34.517,16.874,0.601
1569002834.445,3.267,4.104,947.120,34.523,16.876,0.601
1569002836.452,3.267,4.108,947.088,34.519,16.874,0.601
1569002838.458,3.267,4.105,947.089,34.521,16.875,0.601
1569002840.458,3.267,4.105,947.070,34.521,16.875,0.601
1569002842.463,3.267,4.105,947.029,34.522,16.875,0.601
1569002844.470,3.267,4.104,947.004,34.524,16.875,0.601
1569002846.474,3.267,4.105,946.996,34.522,16.875,0.601
1569002848.485,3.267,4.106,946.977,34.520,16.875,0.601
1569002850.489,3.267,4.102,946.944,34.524,16.876,0.601
1569002852.494,3.267,4.103,946.929,34.524,16.876,0.601
1569002854.502,3.267,4.107,946.912,34.519,16.874,0.601
1569002856.510,3.266,4.104,946.872,34.522,16.875,0.601
1569002858.567,3.267,4.106,946.857,34.520,16.874,0.601
1569002860.571,3.267,4.103,946.832,34.524,16.875,0.601
1569002862.578,3.267,4.107,946.821,34.520,16.874,0.601
1569002864.658,3.267,4.104,946.814,34.523,16.875,0.601
1569002866.663,3.267,4.109,946.813,34.518,16.873,0.601
1569002868.672,3.267,4.107,946.769,34.519,16.874,0.601
1569002870.679,3.267,4.106,946.781,34.521,16.874,0.601
1569002872.685,3.267,4.107,946.768,34.519,16.874,0.601
1569002874.691,3.267,4.105,946.734,34.521,16.874,0.601
1569002876.694,3.267,4.107,946.717,34.520,16.874,0.601
1569002878.701,3.267,4.107,946.707,34.519,16.874,0.601
1569002880.710,3.267,4.106,946.683,34.521,16.874,0.601
1569002882.714,3.267,4.104,946.692,34.523,16.874,0.601
1569002884.719,3.267,4.105,946.656,34.523,16.874,0.601
1569002886.725,3.267,4.107,946.658,34.516,16.872,0.601
1569002888.735,3.267,4.104,946.633,34.518,16.873,0.601
1569002890.744,3.267,4.108,946.584,34.521,16.874,0.601
1569002892.750,3.267,4.107,946.593,34.525,16.874,0.601
1569002894.757,3.267,4.106,946.567,34.515,16.871,0.601
1569002896.770,3.267,4.110,946.555,34.520,16.873,0.601
1569002898.777,3.267,4.111,946.547,34.517,16.872,0.601
1569002900.782,3.267,4.107,946.531,34.521,16.873,0.601
1569002902.792,3.267,4.107,946.509,34.520,16.873,0.601
1569002904.794,3.267,4.105,946.505,34.521,16.874,0.601
1569002906.802,3.267,4.102,946.522,34.518,16.873,0.601
1569002908.807,3.266,4.100,946.498,34.518,16.873,0.601
1569002910.816,3.266,4.101,946.487,34.522,16.874,0.601
1569002912.826,3.266,4.104,946.494,34.528,16.876,0.601
1569002914.832,3.266,4.106,946.478,34.521,16.874,0.601
1569002916.837,3.266,4.105,946.463,34.520,16.874,0.601
1569002918.844,3.266,4.104,946.431,34.521,16.874,0.601
1569002920.850,3.266,4.097,946.435,34.529,16.877,0.601
1569002922.856,3.266,4.106,946.399,34.520,16.873,0.601
1569002924.863,3.266,4.102,946.383,34.524,16.875,0.601
1569002926.869,3.266,4.111,946.377,34.514,16.871,0.601
1569002928.877,3.267,4.108,946.362,34.519,16.873,0.601
1569002930.884,3.267,4.100,946.335,34.526,16.875,0.601
1569002932.893,3.266,4.107,946.343,34.519,16.873,0.601
1569002934.914,3.266,4.104,946.315,34.522,15.993,0.596
1569002936.918,3.266,4.104,946.335,34.522,16.874,0.601
1569002938.926,3.266,4.107,946.324,34.518,16.873,0.601
1569002940.933,3.266,4.104,946.311,34.521,16.874,0.601
1569002942.939,3.266,4.104,946.306,34.522,16.874,0.601
1569002944.944,3.266,4.105,946.309,34.520,16.873,0.601
1569002946.949,3.266,4.106,946.279,34.520,16.873,0.601
1569002948.957,3.267,4.106,946.253,34.520,16.873,0.601
1569002950.963,3.267,4.107,946.255,34.519,16.873,0.601
1569002952.967,3.266,4.104,946.234,34.522,16.874,0.601
1569002954.971,3.266,4.103,946.233,34.524,16.874,0.601
1569002956.977,3.266,4.097,946.193,34.529,16.876,0.601
1569002958.981,3.266,4.102,946.187,34.524,16.874,0.601
1569002960.986,3.266,4.109,946.182,34.516,16.872,0.601
1569002962.989,3.266,4.105,946.174,34.520,16.873,0.601
1569002964.993,3.266,4.102,946.145,34.523,16.874,0.601
1569002967.002,3.266,4.108,946.138,34.517,16.872,0.601
1569002969.007,3.266,4.107,946.129,34.517,16.872,0.601
1569002971.012,3.266,4.102,946.122,34.522,16.874,0.601
1569002973.018,3.266,4.098,946.125,34.527,16.876,0.601
1569002975.023,3.266,4.109,946.092,34.516,16.872,0.601
1569002977.034,3.266,4.114,946.091,34.511,16.870,0.601
1569002979.043,3.266,4.101,946.076,34.525,16.874,0.601
1569002981.048,3.266,4.106,946.047,34.520,16.873,0.601
1569002983.054,3.266,4.105,946.037,34.521,16.873,0.601
1569002985.059,3.266,4.105,946.011,34.521,16.873,0.601
1569002987.061,3.266,4.108,946.002,34.517,16.872,0.601
1569002989.068,3.266,4.101,945.971,34.524,16.874,0.601
1569002991.074,3.266,4.100,945.994,34.525,16.875,0.601
1569002993.163,3.266,4.104,945.958,34.521,16.873,0.601
1569002995.172,3.266,4.100,945.943,34.524,16.875,0.601
1569002997.180,3.266,4.102,945.946,34.523,16.874,0.601
1569002999.189,3.266,4.099,945.958,34.525,16.875,0.601
1569003001.196,3.266,4.102,945.922,34.522,16.874,0.601
1569003003.201,3.266,4.101,945.912,34.522,16.874,0.601
1569003005.206,3.266,4.100,945.906,34.523,16.875,0.601
1569003007.210,3.266,4.100,945.901,34.523,16.875,0.601
1569003009.214,3.266,4.099,945.869,34.525,16.875,0.601
1569003011.217,3.266,4.105,945.858,34.518,16.873,0.601
1569003013.221,3.266,4.102,945.845,34.519,16.874,0.601
1569003015.224,3.266,4.103,945.844,34.520,16.874,0.601
1569003017.230,3.266,4.100,945.847,34.523,16.875,0.601
1569003019.238,3.266,4.104,945.833,34.519,16.873,0.601
1569003021.246,3.266,4.099,945.797,34.520,16.874,0.601
1569003023.252,3.266,4.101,945.820,34.522,16.874,0.601
1569003025.257,3.266,4.100,945.775,34.519,16.873,0.601
1569003027.265,3.266,4.100,945.767,34.520,16.873,0.601
1569003029.269,3.266,4.105,945.764,34.516,16.872,0.601
1569003031.276,3.266,4.099,945.767,34.523,16.875,0.601
1569003033.282,3.266,4.100,945.742,34.523,16.874,0.601
1569003035.290,3.266,4.103,945.718,34.519,16.873,0.601
1569003037.299,3.266,4.101,945.734,34.523,16.874,0.601
1569003039.302,3.266,4.102,945.693,34.517,16.872,0.601
1569003041.308,3.266,4.102,945.713,34.525,16.875,0.601
1569003043.314,3.266,4.100,945.708,34.522,16.874,0.601
1569003045.319,3.266,4.104,945.696,34.522,16.874,0.601
1569003047.326,3.266,4.100,945.681,34.523,16.874,0.601
1569003049.334,3.266,4.100,945.682,34.521,16.873,0.601
1569003051.338,3.266,4.102,945.681,34.522,16.874,0.601
1569003053.342,3.266,4.099,945.657,34.525,16.875,0.601
1569003055.350,3.266,4.101,945.639,34.522,16.874,0.601
1569003057.358,3.266,4.101,945.645,34.523,16.874,0.601
1569003059.366,3.266,4.100,945.631,34.523,16.874,0.601
1569003061.374,3.266,4.101,945.625,34.522,16.874,0.601
1569003063.381,3.266,4.101,945.626,34.522,16.874,0.601
1569003065.388,3.266,4.103,945.639,34.520,16.873,0.601
1569003067.390,3.266,4.103,945.649,34.520,16.873,0.601
1569003069.395,3.266,4.104,945.639,34.519,16.873,0.601
1569003071.404,3.266,4.104,945.617,34.520,16.873,0.601
1569003073.408,3.266,4.105,945.595,34.518,16.872,0.601
1569003075.411,3.266,4.103,945.547,34.521,16.873,0.601
1569003077.419,3.266,4.099,945.536,34.525,16.874,0.601
1569003079.423,3.266,4.102,945.523,34.522,16.873,0.601
1569003081.429,3.266,4.101,945.493,34.523,16.873,0.601
1569003083.432,3.266,4.106,945.506,34.517,16.872,0.601
1569003085.433,3.266,4.100,945.479,34.524,16.874,0.601
1569003087.440,3.266,4.104,945.478,34.521,16.872,0.601
1569003089.447,3.266,4.099,945.476,34.524,16.874,0.601
1569003091.454,3.266,4.101,945.462,34.522,16.873,0.601
1569003093.463,3.266,4.102,945.455,34.521,16.873,0.601
1569003095.468,3.266,4.104,945.486,34.519,16.872,0.601
1569003097.471,3.266,4.101,945.471,34.523,16.874,0.601
1569003099.477,3.266,4.105,945.470,34.518,16.872,0.601
1569003101.484,3.266,4.104,945.444,34.520,16.872,0.601
1569003103.491,3.266,4.098,945.422,34.525,16.874,0.601
1569003105.498,3.266,4.101,945.442,34.522,16.873,0.601
1569003107.499,3.266,4.098,945.443,34.526,16.874,0.601
1569003109.505,3.266,4.099,945.417,34.523,16.874,0.601
1569003111.510,3.266,4.101,945.412,34.522,16.874,0.601
1569003113.513,3.266,4.098,945.423,34.524,16.875,0.601
1569003115.519,3.266,4.106,945.394,34.516,16.872,0.601
1569003117.524,3.266,4.102,945.385,34.520,16.873,0.601
1569003119.530,3.266,4.099,945.383,34.523,16.874,0.601
1569003121.539,3.266,4.103,945.349,34.520,16.873,0.601
1569003123.543,3.266,4.105,945.360,34.518,16.872,0.601
1569003125.548,3.266,4.101,945.339,34.521,16.873,0.601
1569003127.578,3.266,4.101,945.355,34.521,16.873,0.601
1569003129.584,3.266,4.102,945.338,34.522,16.873,0.601
1569003131.588,3.266,4.100,945.324,34.523,16.874,0.601
1569003133.596,3.266,4.098,945.323,34.526,16.874,0.601
1569003135.606,3.266,4.099,945.316,34.524,16.874,0.601
1569003137.614,3.266,4.100,945.305,34.523,16.873,0.601
1569003139.616,3.266,4.098,945.296,34.525,16.874,0.601
1569003141.618,3.266,4.102,945.305,34.521,16.873,0.601
1569003143.625,3.266,4.102,945.283,34.521,16.873,0.601
1569003145.630,3.266,4.102,945.287,34.520,16.873,0.601
1569003147.636,3.266,4.100,945.276,34.523,16.873,0.601
1569003149.643,3.266,4.103,945.269,34.520,16.872,0.601
1569003151.646,3.266,4.103,945.284,34.520,16.872,0.601
1569003153.650,3.266,4.102,945.271,34.522,16.873,0.601
1569003155.658,3.266,4.098,945.248,34.527,16.874,0.601
1569003157.661,3.266,4.106,945.248,34.517,16.871,0.601
1569003159.668,3.266,4.101,945.233,34.523,16.873,0.601
1569003161.675,3.266,4.104,945.219,34.520,16.872,0.601
1569003163.681,3.266,4.104,945.213,34.520,16.872,0.601
1569003165.687,3.266,4.103,945.199,34.520,16.872,0.601
1569003167.696,3.266,4.107,945.180,34.516,16.871,0.601
1569003169.699,3.266,4.102,945.154,34.522,16.872,0.601
1569003171.707,3.266,4.101,945.146,34.522,16.873,0.601
1569003173.710,3.266,4.103,945.135,34.521,16.872,0.601
1569003175.719,3.266,4.102,945.121,34.520,16.872,0.601
1569003177.722,3.266,4.101,945.121,34.522,16.873,0.601
1569003179.726,3.266,4.104,945.118,34.519,16.871,0.601
1569003181.732,3.266,4.105,945.114,34.519,16.871,0.601
1569003183.736,3.266,4.102,945.124,34.521,16.872,0.601
1569003185.742,3.266,4.098,945.085,34.525,16.873,0.601
1569003187.748,3.266,4.101,945.063,34.523,16.873,0.601
1569003189.755,3.266,4.100,945.086,34.523,16.873,0.601
1569003191.764,3.266,4.103,945.045,34.524,16.873,0.601
1569003193.768,3.266,4.100,945.062,34.525,16.873,0.601
1569003195.775,3.266,4.103,945.055,34.521,16.872,0.601
1569003197.778,3.266,4.101,945.039,34.517,16.870,0.601
1569003199.785,3.266,4.108,945.048,34.518,16.871,0.601
1569003201.791,3.266,4.106,945.048,34.522,16.872,0.601
1569003203.799,3.266,4.102,945.057,34.518,16.871,0.601
1569003205.804,3.266,4.100,945.058,34.524,16.873,0.601
1569003207.812,3.266,4.102,945.038,34.522,16.872,0.601
1569003209.822,3.266,4.101,945.036,34.523,16.872,0.601
1569003211.829,3.266,4.103,945.028,34.521,16.871,0.601
1569003213.833,3.266,4.104,945.028,34.521,16.871,0.601
1569003215.838,3.266,4.100,945.049,34.520,16.871,0.601
1569003217.844,3.266,4.102,945.032,34.522,16.872,0.601
1569003219.854,3.266,4.106,944.999,34.522,16.872,0.601
1569003221.860,3.266,4.107,945.010,34.517,16.870,0.601
1569003223.861,3.266,4.103,944.987,34.524,16.872,0.601
1569003225.865,3.266,4.099,944.983,34.526,16.873,0.601
1569003227.874,3.266,4.103,944.970,34.522,16.871,0.601
1569003229.878,3.266,4.108,944.984,34.517,16.870,0.601
1569003231.883,3.266,4.108,944.955,34.517,16.870,0.601
1569003233.890,3.266,4.105,944.985,34.520,16.871,0.601
1569003235.895,3.266,4.098,944.982,34.527,16.873,0.601
1569003237.904,3.266,4.100,944.993,34.526,16.873,0.601
1569003239.909,3.266,4.104,944.951,34.520,16.871,0.601
1569003241.915,3.266,4.104,944.975,34.519,16.871,0.601
1569003243.923,3.266,4.103,944.953,34.523,16.872,0.601
1569003245.931,3.266,4.100,944.964,34.523,16.873,0.601
1569003247.934,3.266,4.101,944.949,34.521,16.872,0.601
1569003249.943,3.266,4.098,944.957,34.525,16.873,0.601
1569003251.947,3.266,4.097,944.954,34.526,16.874,0.601
1569003253.952,3.266,4.097,944.970,34.525,16.874,0.601
1569003255.957,3.266,4.104,944.948,34.517,16.871,0.601
1569003257.959,3.266,4.098,944.938,34.524,16.874,0.601
1569003259.965,3.266,4.098,944.935,34.523,16.874,0.601
1569003261.974,3.266,4.099,944.918,34.523,16.873,0.601
1569003263.978,3.266,4.102,944.917,34.518,16.872,0.601
1569003265.987,3.266,4.103,944.916,34.519,16.872,0.601
1569003267.992,3.266,4.101,944.883,34.520,16.872,0.601
1569003269.993,3.266,4.102,944.851,34.520,16.872,0.601
1569003271.996,3.266,4.101,944.850,34.522,16.872,0.601
1569003273.998,3.266,4.106,944.867,34.516,16.871,0.601
1569003276.000,3.266,4.103,944.858,34.518,16.871,0.601
1569003278.008,3.266,4.101,944.859,34.521,16.872,0.601
1569003280.014,3.266,4.105,944.875,34.517,16.871,0.601
1569003282.018,3.266,4.100,944.874,34.521,16.873,0.601
1569003284.027,3.266,4.100,944.856,34.522,16.873,0.601
1569003286.036,3.266,4.096,944.834,34.526,16.874,0.601
1569003288.043,3.266,4.101,944.867,34.521,16.872,0.601
1569003290.046,3.266,4.095,944.836,34.526,16.874,0.601
1569003292.053,3.266,4.102,944.839,34.520,16.872,0.601
1569003294.059,3.266,4.099,944.811,34.523,16.873,0.601
1569003296.065,3.266,4.099,944.802,34.523,16.873,0.601
1569003298.071,3.266,4.098,944.813,34.524,16.873,0.601
1569003300.075,3.266,4.100,944.814,34.522,16.872,0.601
1569003302.082,3.266,4.100,944.825,34.523,16.872,0.601
1569003304.087,3.266,4.101,944.802,34.522,16.872,0.601
1569003306.093,3.266,4.101,944.808,34.522,16.872,0.601
1569003308.099,3.266,4.097,944.807,34.526,16.873,0.601
1569003310.105,3.266,4.097,944.802,34.526,16.873,0.601
1569003312.114,3.266,4.098,944.812,34.525,16.873,0.601
1569003314.125,3.266,4.103,944.773,34.521,16.871,0.601
1569003316.126,3.266,4.104,944.799,34.520,16.871,0.601
1569003318.133,3.266,4.108,944.783,34.516,16.869,0.601
1569003320.137,3.266,4.095,944.779,34.529,16.874,0.601
1569003322.145,3.266,4.098,944.772,34.525,16.873,0.601
1569003324.154,3.266,4.102,944.778,34.523,16.872,0.601
1569003326.159,3.266,4.103,944.778,34.521,16.871,0.601
1569003328.179,3.266,4.102,944.762,34.521,16.871,0.601
1569003330.185,3.266,4.107,944.743,34.516,16.870,0.601
1569003332.192,3.266,4.102,944.724,34.523,16.871,0.601
1569003334.199,3.266,4.102,944.750,34.521,16.871,0.601
1569003336.204,3.266,4.098,944.729,34.525,16.873,0.601
1569003338.208,3.266,4.104,944.732,34.521,16.871,0.601
1569003340.213,3.266,4.099,944.738,34.526,16.872,0.601
1569003342.224,3.266,4.104,944.713,34.521,16.870,0.601
1569003344.225,3.266,4.105,944.716,34.520,16.870,0.601
1569003346.234,3.266,4.104,944.713,34.521,16.870,0.601
1569003348.238,3.266,4.106,944.733,34.520,16.870,0.601
1569003350.246,3.266,4.102,944.741,34.525,16.871,0.601
1569003352.253,3.266,4.106,944.728,34.519,16.870,0.601
1569003354.256,3.266,4.101,944.745,34.525,16.872,0.601
1569003356.263,3.266,4.106,944.736,34.520,16.870,0.601
1569003358.266,3.266,4.105,944.697,34.520,16.870,0.601
1569003360.272,3.266,4.107,944.709,34.517,16.869,0.601
1569003362.280,3.266,4.105,944.707,34.523,16.871,0.601
1569003364.283,3.266,4.103,944.705,34.523,16.872,0.601
1569003366.299,3.266,4.104,944.721,34.521,16.870,0.601
1569003368.310,3.266,4.101,944.698,34.527,16.872,0.601
1569003370.318,3.266,4.106,944.684,34.522,16.871,0.601
1569003372.327,3.266,4.105,944.684,34.521,16.870,0.601
1569003374.337,3.266,4.102,944.671,34.520,16.870,0.601
1569003376.340,3.266,4.104,944.676,34.522,16.871,0.601
1569003378.343,3.266,4.100,944.695,34.521,16.430,0.598
1569003380.348,3.266,4.105,944.692,34.519,16.430,0.598
1569003382.353,3.266,4.101,944.698,34.522,16.872,0.601
1569003384.356,3.266,4.101,944.714,34.522,16.872,0.601
1569003386.364,3.266,4.103,944.689,34.521,16.871,0.601
1569003388.368,3.266,4.100,944.690,34.524,16.872,0.601
1569003390.376,3.266,4.101,944.686,34.525,16.872,0.601
1569003392.385,3.266,4.103,944.669,34.518,16.870,0.601
1569003394.392,3.266,4.106,944.680,34.523,16.872,0.601
1569003396.401,3.266,4.103,944.691,34.523,16.872,0.601
1569003398.410,3.266,4.101,944.674,34.522,16.871,0.601
1569003400.418,3.266,4.102,944.678,34.522,16.871,0.601
1569003402.425,3.266,4.103,944.656,34.520,16.871,0.601
1569003404.431,3.266,4.100,944.661,34.524,16.872,0.601
1569003406.443,3.266,4.102,944.671,34.521,16.871,0.601
1569003408.444,3.266,4.106,944.686,34.517,16.870,0.601
1569003410.450,3.266,4.101,944.651,34.522,16.872,0.601
1569003412.457,3.266,4.101,944.674,34.522,16.872,0.601
1569003414.463,3.266,4.104,944.664,34.519,16.870,0.601
1569003416.468,3.266,4.106,944.671,34.517,16.870,0.601
1569003418.473,3.266,4.101,944.683,34.522,16.872,0.601
1569003420.477,3.266,4.101,944.677,34.522,16.872,0.601
1569003422.481,3.266,4.097,944.677,34.527,16.873,0.601
1569003424.489,3.266,4.104,944.682,34.519,16.871,0.601
1569003426.493,3.266,4.099,944.694,34.524,16.872,0.601
1569003428.497,3.266,4.097,944.708,34.526,16.873,0.601
1569003430.503,3.266,4.100,944.729,34.523,16.872,0.601
1569003432.510,3.266,4.103,944.721,34.520,16.871,0.601
1569003434.513,3.266,4.105,944.753,34.518,16.871,0.601
1569003436.520,3.266,4.103,944.702,34.520,16.871,0.601
1569003438.524,3.266,4.102,944.685,34.521,16.871,0.601
1569003440.526,3.266,4.100,944.628,34.524,16.872,0.601
1569003442.535,3.266,4.103,944.601,34.519,16.871,0.601
1569003444.539,3.266,4.099,944.660,34.524,16.873,0.601
1569003446.548,3.266,4.096,944.650,34.528,16.874,0.601
1569003448.555,3.266,4.102,944.702,34.522,16.872,0.601
1569003450.563,3.266,4.104,944.671,34.519,16.871,0.601
1569003452.571,3.266,4.103,944.705,34.521,16.430,0.598
1569003454.574,3.266,4.103,944.610,34.521,15.990,0.596
1569003456.579,3.266,4.100,944.733,34.524,15.991,0.596
1569003458.584,3.266,4.105,944.675,34.519,16.870,0.601
1569003460.589,3.266,4.106,944.685,34.517,16.870,0.601
1569003462.594,3.266,4.107,944.718,34.517,16.870,0.601
1569003464.598,3.266,4.103,944.706,34.521,16.871,0.601
1569003466.601,3.266,4.099,944.774,34.525,16.872,0.601
1569003468.606,3.266,4.102,944.760,34.522,16.871,0.601
1569003470.613,3.266,4.103,944.773,34.520,16.871,0.601
1569003472.615,3.266,4.106,944.747,34.517,16.870,0.601
1569003474.619,3.266,4.101,944.771,34.522,16.872,0.601
1569003476.623,3.266,4.103,944.776,34.520,16.871,0.601
1569003478.627,3.266,4.101,944.846,34.521,16.872,0.601
1569003480.638,3.266,4.106,944.791,34.516,16.870,0.601
1569003482.643,3.266,4.102,944.880,34.520,16.872,0.601
1569003484.648,3.266,4.096,944.809,34.526,16.874,0.601
1569003486.656,3.266,4.102,944.897,34.519,16.872,0.601
1569003488.664,3.266,4.101,944.864,34.521,16.872,0.601
1569003490.669,3.266,4.098,944.833,34.524,16.873,0.601
1569003492.676,3.266,4.099,944.860,34.523,16.873,0.601
1569003494.684,3.266,4.099,944.818,34.523,16.873,0.601
1569003496.686,3.266,4.102,944.849,34.520,16.872,0.601
1569003498.693,3.266,4.100,944.921,34.523,16.873,0.601
1569003500.699,3.266,4.100,944.774,34.523,16.872,0.601
1569003502.706,3.266,4.100,944.902,34.523,16.873,0.601
1569003504.714,3.266,4.100,944.919,34.523,16.873,0.601
1569003506.716,3.266,4.102,944.960,34.520,16.872,0.601
1569003508.727,3.266,4.102,944.917,34.520,16.872,0.601
1569003510.734,3.266,4.095,945.002,34.527,16.875,0.601
1569003512.740,3.266,4.097,945.049,34.525,16.874,0.601
1569003514.749,3.266,4.096,945.051,34.526,16.875,0.601
1569003516.754,3.266,4.100,945.022,34.522,16.432,0.598
1569003518.757,3.266,4.101,945.016,34.520,16.872,0.601
1569003520.762,3.266,4.103,945.064,34.519,16.872,0.601
1569003522.766,3.266,4.100,945.118,34.522,16.873,0.601
1569003524.773,3.266,4.095,945.081,34.527,16.875,0.601
1569003526.777,3.266,4.104,945.143,34.518,16.872,0.601
1569003528.778,3.266,4.104,945.145,34.519,16.872,0.601
1569003530.786,3.266,4.105,945.134,34.518,16.871,0.601
1569003532.789,3.266,4.101,945.166,34.521,16.873,0.601
1569003534.792,3.266,4.102,945.190,34.524,16.873,0.601
1569003536.798,3.266,4.103,945.220,34.523,16.873,0.601
1569003538.803,3.266,4.102,945.245,34.522,16.873,0.601
1569003540.811,3.266,4.102,945.252,34.522,16.873,0.601
1569003542.817,3.266,4.097,945.278,34.520,16.872,0.601
1569003544.821,3.266,4.102,945.312,34.524,16.873,0.601
1569003546.827,3.266,4.098,945.339,34.525,16.874,0.601
1569003548.830,3.266,4.100,945.372,34.522,16.873,0.601
1569003550.856,3.266,4.104,945.354,34.520,16.872,0.601
1569003552.863,3.266,4.097,945.380,34.522,16.873,0.601
1569003554.868,3.266,4.104,945.396,34.520,16.872,0.601
1569003556.876,3.266,4.104,945.408,34.520,16.872,0.601
1569003558.880,3.266,4.102,945.413,34.521,16.873,0.601
1569003560.881,3.266,4.105,945.414,34.519,16.872,0.601
1569003562.895,3.266,4.102,945.416,34.521,16.873,0.601
1569003564.900,3.266,4.103,945.417,34.521,16.872,0.601
1569003566.907,3.266,4.099,945.460,34.520,16.872,0.601
1569003568.915,3.266,4.110,945.467,34.522,16.873,0.601
1569003570.921,3.266,4.102,945.481,34.522,16.872,0.601
1569003572.924,3.266,4.103,945.495,34.521,16.872,0.601
1569003574.930,3.266,4.103,945.518,34.522,16.432,0.598
1569003576.936,3.266,4.104,945.518,34.521,16.872,0.601
1569003578.945,3.266,4.106,945.552,34.518,16.872,0.601
1569003580.948,3.266,4.104,945.565,34.521,16.873,0.601
1569003582.954,3.266,4.104,945.587,34.521,16.872,0.601
1569003584.960,3.266,4.103,945.600,34.522,16.873,0.601
1569003586.968,3.266,4.101,945.611,34.524,16.873,0.601
1569003588.976,3.266,4.103,945.619,34.522,16.873,0.601
1569003590.984,3.266,4.103,945.680,34.522,16.873,0.601
1569003592.990,3.266,4.107,945.678,34.517,16.872,0.601
1569003594.997,3.266,4.102,945.703,34.523,16.873,0.601
1569003597.006,3.266,4.106,945.709,34.518,16.872,0.601
1569003599.011,3.266,4.103,945.755,34.521,16.873,0.601
1569003601.019,3.266,4.108,945.766,34.516,16.871,0.601
1569003603.027,3.266,4.103,945.805,34.521,16.873,0.601
1569003605.033,3.266,4.100,945.842,34.524,16.434,0.598
1569003607.042,3.266,4.104,945.836,34.520,16.873,0.601
1569003609.062,3.266,4.106,945.836,34.517,16.872,0.601
1569003611.068,3.266,4.103,945.883,34.521,16.433,0.598
1569003613.075,3.266,4.100,945.902,34.524,16.875,0.601
1569003615.082,3.266,4.101,945.922,34.523,16.874,0.601
1569003617.088,3.266,4.103,945.926,34.521,16.874,0.601
1569003619.096,3.266,4.100,945.975,34.524,16.875,0.601
1569003621.103,3.266,4.101,945.997,34.522,16.874,0.601
1569003623.108,3.266,4.108,946.022,34.515,16.872,0.601
1569003625.114,3.266,4.106,946.037,34.519,16.873,0.601
1569003627.122,3.266,4.102,946.042,34.521,16.875,0.601
1569003629.130,3.266,4.103,946.052,34.520,16.874,0.601
1569003631.135,3.266,4.103,946.103,34.520,16.874,0.601
1569003633.140,3.266,4.105,946.123,34.518,16.873,0.601
1569003635.148,3.266,4.099,946.160,34.524,16.876,0.601
1569003637.155,3.266,4.104,946.180,34.520,16.874,0.601
1569003639.165,3.266,4.101,946.223,34.523,16.875,0.601
1569003641.171,3.266,4.109,946.248,34.514,16.872,0.601
1569003643.175,3.266,4.103,946.289,34.521,16.874,0.601
1569003645.180,3.266,4.099,946.331,34.526,16.876,0.601
1569003647.187,3.266,4.100,946.353,34.524,16.876,0.601
1569003649.194,3.266,4.105,946.350,34.519,16.874,0.601
1569003651.203,3.266,4.100,946.410,34.524,16.876,0.601
1569003653.207,3.266,4.109,946.390,34.516,16.872,0.601
1569003655.214,3.266,4.100,946.429,34.524,16.876,0.601
1569003657.221,3.266,4.105,946.469,34.520,16.874,0.601
1569003659.226,3.266,4.105,946.500,34.519,16.874,0.601
1569003661.234,3.266,4.103,946.502,34.522,16.875,0.601
1569003663.239,3.266,4.100,946.547,34.524,16.876,0.601
1569003665.247,3.266,4.099,946.544,34.525,16.876,0.601
1569003667.252,3.266,4.103,946.581,34.522,16.875,0.601
1569003669.259,3.266,4.105,946.576,34.520,16.874,0.601
1569003671.266,3.266,4.106,946.594,34.518,16.874,0.601
1569003673.272,3.266,4.102,946.626,34.524,16.875,0.601
1569003675.279,3.266,4.107,946.628,34.517,16.874,0.601
1569003677.287,3.266,4.099,946.646,34.526,16.876,0.601
1569003679.291,3.266,4.111,946.664,34.514,16.872,0.601
1569003681.298,3.266,4.107,946.702,34.518,16.874,0.601
1569003683.306,3.266,4.105,946.695,34.519,16.875,0.601
1569003685.309,3.266,4.103,946.734,34.521,16.435,0.598
1569003687.313,3.266,4.105,946.755,34.518,16.875,0.601
1569003689.317,3.266,4.102,946.762,34.522,16.876,0.601
1569003691.326,3.266,4.104,946.811,34.524,16.877,0.601
1569003693.332,3.266,4.104,946.831,34.517,16.874,0.601
1569003695.334,3.266,4.104,946.831,34.520,16.875,0.601
1569003697.342,3.266,4.098,946.843,34.518,16.874,0.601
1569003699.349,3.266,4.102,946.891,34.518,16.874,0.601
1569003701.358,3.266,4.104,946.916,34.522,16.876,0.601
1569003703.363,3.266,4.103,946.985,34.521,16.876,0.601
1569003705.367,3.266,4.104,947.045,34.520,16.876,0.601
1569003707.376,3.266,4.109,947.043,34.515,16.874,0.601
1569003709.384,3.266,4.101,947.076,34.523,16.877,0.601
1569003711.394,3.266,4.102,947.101,34.523,16.876,0.601
1569003713.398,3.266,4.107,947.110,34.517,16.875,0.601
1569003715.398,3.266,4.102,947.127,34.522,16.877,0.601
1569003717.405,3.266,4.101,947.170,34.527,16.878,0.601
1569003719.415,3.266,4.098,947.198,34.521,16.876,0.601
1569003721.423,3.266,4.101,947.219,34.524,16.877,0.601
1569003723.428,3.266,4.103,947.237,34.528,16.879,0.601
1569003725.434,3.266,4.103,947.297,34.522,16.877,0.601
1569003727.444,3.266,4.100,947.330,34.524,16.878,0.601
1569003729.450,3.266,4.105,947.351,34.519,16.876,0.601
1569003731.454,3.266,4.099,947.374,34.526,16.878,0.601
1569003733.457,3.266,4.102,947.425,34.523,16.877,0.601
1569003735.466,3.266,4.103,947.389,34.521,16.877,0.601
1569003737.470,3.266,4.104,947.486,34.520,16.877,0.601
1569003739.482,3.266,4.098,947.511,34.527,16.879,0.601
1569003741.485,3.266,4.105,947.581,34.520,16.876,0.601
1569003743.492,3.266,4.103,947.644,34.521,16.877,0.601
1569003745.495,3.266,4.101,947.654,34.522,16.878,0.601
1569003747.502,3.266,4.103,947.655,34.520,16.877,0.601
1569003749.507,3.266,4.105,947.734,34.520,16.877,0.601
1569003751.516,3.266,4.105,947.781,34.518,16.877,0.601
1569003753.523,3.266,4.106,947.811,34.518,16.877,0.601
1569003755.532,3.266,4.107,947.853,34.518,16.876,0.601
1569003757.535,3.266,4.107,947.913,34.517,16.877,0.601
1569003759.540,3.266,4.102,947.965,34.522,16.878,0.601
1569003761.551,3.266,4.102,948.005,34.523,16.878,0.601
1569003763.558,3.266,4.103,948.018,34.522,16.878,0.601
1569003765.566,3.266,4.103,948.083,34.521,16.878,0.601
1569003767.572,3.266,4.106,948.098,34.518,16.877,0.601
1569003769.597,3.266,4.104,948.177,34.521,16.878,0.601
1569003771.602,3.266,4.099,948.204,34.525,16.880,0.601
1569003773.613,3.266,4.104,948.282,34.520,16.878,0.601
1569003775.618,3.266,4.102,948.320,34.521,16.879,0.601
1569003777.624,3.266,4.101,948.398,34.523,16.880,0.601
1569003779.630,3.266,4.100,948.421,34.524,16.880,0.601
1569003781.638,3.266,4.105,948.370,34.517,16.878,0.601
1569003783.646,3.266,4.103,948.509,34.520,16.880,0.601
1569003785.653,3.266,4.100,948.582,34.523,16.881,0.601
1569003787.654,3.266,4.104,948.618,34.520,16.879,0.601
1569003789.657,3.266,4.105,948.634,34.519,16.879,0.601
1569003791.660,3.266,4.104,948.733,34.520,16.879,0.601
1569003793.665,3.266,4.106,948.774,34.516,16.879,0.601
1569003795.676,3.266,4.101,948.824,34.522,16.881,0.601
1569003797.689,3.266,4.099,948.871,34.525,16.881,0.601
1569003799.695,3.266,4.103,948.914,34.521,16.880,0.601
1569003801.703,3.266,4.103,948.973,34.521,16.880,0.601
1569003803.712,3.266,4.104,949.017,34.520,16.880,0.601
1569003805.718,3.266,4.102,949.069,34.522,16.881,0.601
1569003807.724,3.266,4.103,949.133,34.520,16.881,0.601
1569003809.728,3.266,4.102,949.182,34.522,16.881,0.601
1569003811.738,3.266,4.103,949.248,34.522,16.881,0.601
1569003813.743,3.266,4.103,949.286,34.521,16.881,0.601
1569003815.747,3.266,4.104,949.335,34.520,16.881,0.601
1569003817.755,3.266,4.104,949.386,34.520,16.881,0.601
1569003819.761,3.266,4.095,949.430,34.529,16.884,0.601
1569003821.764,3.266,4.106,949.511,34.518,16.881,0.601
1569003823.770,3.266,4.103,949.542,34.521,16.882,0.601
1569003825.773,3.266,4.105,949.598,34.519,16.881,0.601
1569003827.779,3.266,4.101,949.678,34.523,16.883,0.601
1569003829.786,3.266,4.104,949.707,34.520,16.882,0.601
1569003831.793,3.266,4.108,949.769,34.516,16.880,0.601
1569003833.802,3.266,4.102,949.829,34.522,16.882,0.601
1569003835.805,3.266,4.101,949.906,34.523,16.883,0.601
1569003837.812,3.266,4.103,949.937,34.521,16.882,0.601
1569003839.820,3.267,4.102,950.020,34.522,16.883,0.601
1569003841.825,3.267,4.101,950.045,34.524,16.883,0.601
1569003843.830,3.266,4.105,950.118,34.519,16.882,0.601
1569003845.837,3.267,4.100,950.136,34.525,16.884,0.601
1569003847.840,3.267,4.104,950.195,34.521,16.883,0.601
1569003849.851,3.267,4.100,950.256,34.523,16.883,0.601
1569003851.856,3.266,4.104,950.286,34.518,16.882,0.601
1569003853.865,3.267,4.106,950.328,34.523,16.884,0.601
1569003855.866,3.267,4.103,950.422,34.522,16.884,0.601
1569003857.870,3.267,4.109,950.493,34.523,16.884,0.601
1569003859.875,3.267,4.104,950.520,34.521,16.883,0.601
1569003861.879,3.267,4.099,950.568,34.525,16.885,0.601
1569003863.885,3.267,4.106,950.616,34.518,16.883,0.601
1569003865.893,3.267,4.102,950.692,34.523,16.884,0.601
1569003867.896,3.267,4.103,950.735,34.522,16.884,0.601
1569003869.904,3.267,4.098,950.820,34.517,16.883,0.601
1569003871.910,3.267,4.103,950.895,34.524,16.885,0.601
1569003873.916,3.267,4.106,950.951,34.522,16.885,0.601
1569003875.923,3.267,4.105,950.984,34.520,16.884,0.601
1569003877.929,3.267,4.102,951.016,34.519,16.884,0.601
1569003879.937,3.267,4.102,951.090,34.523,16.885,0.601
1569003881.942,3.267,4.104,951.107,34.520,16.884,0.601
1569003883.951,3.267,4.104,951.156,34.521,16.885,0.601
1569003885.956,3.267,4.103,951.213,34.521,16.885,0.601
1569003887.962,3.267,4.103,951.292,34.522,16.885,0.601
1569003889.968,3.267,4.101,951.321,34.524,16.886,0.601
1569003891.974,3.267,4.105,951.357,34.519,16.885,0.601
1569003893.978,3.267,4.100,951.392,34.525,16.887,0.601
1569003895.986,3.267,4.100,951.463,34.525,16.887,0.601
1569003897.992,3.267,4.106,951.497,34.519,16.885,0.601
1569003899.995,3.267,4.108,951.530,34.517,16.884,0.601
1569003901.998,3.267,4.105,951.590,34.520,16.885,0.601
1569003904.024,3.267,4.102,951.569,34.524,16.886,0.601
1569003906.029,3.267,4.104,951.649,34.521,16.886,0.601
1569003908.032,3.267,4.101,951.678,34.523,16.887,0.601
1569003910.039,3.267,4.101,951.770,34.524,16.887,0.601
1569003912.043,3.267,4.101,951.852,34.524,16.887,0.601
1569003914.049,3.267,4.104,951.879,34.521,16.886,0.601
1569003916.054,3.267,4.098,951.857,34.526,16.888,0.601
1569003918.058,3.267,4.101,951.903,34.523,16.888,0.601
1569003920.069,3.267,4.104,951.930,34.520,16.887,0.601
1569003922.073,3.267,4.100,952.047,34.525,16.888,0.601
1569003924.076,3.267,4.103,952.088,34.521,16.887,0.601
1569003926.080,3.267,4.099,952.108,34.527,16.888,0.601
1569003928.090,3.267,4.105,952.168,34.519,16.887,0.601
1569003930.098,3.267,4.099,952.127,34.525,16.888,0.601
1569003932.105,3.267,4.101,952.223,34.523,16.888,0.601
1569003934.108,3.267,4.096,952.302,34.530,16.890,0.601
1569003936.113,3.267,4.102,952.347,34.523,16.888,0.601
1569003938.116,3.267,4.107,952.408,34.517,16.886,0.601
1569003940.124,3.267,4.102,952.427,34.523,16.888,0.601
1569003942.132,3.267,4.101,952.415,34.523,16.888,0.601
1569003944.140,3.267,4.098,952.413,34.527,16.890,0.601
1569003946.145,3.267,4.102,952.359,34.523,16.888,0.601
1569003948.152,3.267,4.105,952.492,34.519,16.887,0.601
1569003950.156,3.267,4.101,952.531,34.522,16.889,0.601
1569003952.160,3.267,4.103,952.536,34.522,16.888,0.601
1569003954.170,3.267,4.104,952.556,34.521,16.888,0.601
1569003956.179,3.267,4.110,952.602,34.515,16.886,0.601
1569003958.182,3.267,4.103,952.629,34.523,16.888,0.601
1569003960.188,3.267,4.106,952.617,34.518,16.887,0.601
1569003962.194,3.267,4.101,952.674,34.524,16.889,0.601
1569003964.203,3.267,4.103,952.647,34.521,16.888,0.601
1569003966.207,3.267,4.100,952.661,34.525,16.889,0.601
1569003968.216,3.267,4.105,952.675,34.520,16.888,0.601
1569003970.220,3.267,4.101,952.679,34.524,16.889,0.601
1569003972.225,3.267,4.104,952.678,34.520,16.888,0.601
1569003974.232,3.267,4.106,952.661,34.518,16.887,0.601
1569003976.240,3.267,4.105,952.670,34.520,16.887,0.601
1569003978.244,3.267,4.106,952.702,34.518,16.887,0.601
1569003980.254,3.267,4.106,952.674,34.519,16.888,0.601
1569003982.257,3.267,4.105,952.670,34.520,16.887,0.601
1569003984.264,3.267,4.103,952.669,34.523,16.888,0.601
1569003986.273,3.267,4.103,952.648,34.522,16.888,0.601
1569003988.279,3.267,4.103,952.646,34.523,16.888,0.601
1569003990.283,3.267,4.104,952.672,34.521,16.888,0.601
1569003992.292,3.267,4.101,952.672,34.525,16.889,0.601
1569003994.295,3.267,4.109,952.657,34.517,16.886,0.601
1569003996.296,3.267,4.106,952.636,34.519,16.887,0.601
1569003998.304,3.267,4.102,952.637,34.523,16.888,0.601
1569004000.313,3.267,4.106,952.641,34.519,16.887,0.601
1569004002.318,3.267,4.106,952.612,34.519,16.887,0.601
1569004004.324,3.267,4.099,952.605,34.526,16.890,0.601
1569004006.329,3.267,4.105,952.589,34.520,16.888,0.601
1569004008.337,3.267,4.102,952.599,34.522,16.889,0.601
1569004010.343,3.267,4.100,952.551,34.524,16.889,0.601
1569004012.352,3.267,4.100,952.524,34.523,16.888,0.601
1569004014.359,3.267,4.100,952.525,34.523,16.888,0.601
1569004016.368,3.267,4.108,952.513,34.525,16.889,0.601
1569004018.375,3.267,4.101,952.445,34.524,16.888,0.601
1569004020.385,3.267,4.100,952.435,34.519,16.887,0.601
1569004022.390,3.267,4.103,952.431,34.521,16.887,0.601
1569004024.397,3.267,4.101,952.443,34.522,16.888,0.601
1569004026.406,3.267,4.103,952.460,34.522,16.888,0.601
1569004028.409,3.267,4.108,952.468,34.521,16.887,0.601
1569004030.414,3.267,4.100,952.428,34.518,16.886,0.601
1569004032.418,3.267,4.105,952.369,34.522,16.887,0.601
1569004034.422,3.267,4.106,952.352,34.520,16.886,0.601
1569004036.432,3.267,4.100,952.331,34.526,16.889,0.601
1569004038.436,3.267,4.103,952.323,34.524,16.888,0.601
1569004040.438,3.267,4.104,952.337,34.523,16.887,0.601
1569004042.443,3.267,4.106,952.372,34.519,16.887,0.601
1569004044.450,3.267,4.106,952.358,34.524,16.888,0.601
1569004046.457,3.267,4.107,952.362,34.526,16.889,0.601
1569004048.462,3.267,4.100,952.350,34.527,16.889,0.601
1569004050.466,3.267,4.104,952.349,34.518,16.886,0.601
1569004052.469,3.267,4.104,952.327,34.521,16.887,0.601
1569004054.475,3.267,4.104,952.304,34.521,16.887,0.601
1569004056.481,3.267,4.103,952.289,34.522,16.888,0.601
1569004058.490,3.267,4.106,952.269,34.520,16.886,0.601
1569004060.500,3.267,4.102,952.266,34.524,16.888,0.601
1569004062.508,3.267,4.106,952.260,34.519,16.886,0.601
1569004064.515,3.267,4.105,952.284,34.519,16.887,0.601
1569004066.520,3.267,4.103,952.287,34.524,16.887,0.601
1569004068.524,3.267,4.103,952.297,34.523,16.887,0.601
1569004070.526,3.267,4.102,952.300,34.521,16.887,0.601
1569004072.527,3.267,4.107,952.298,34.518,16.886,0.601
1569004074.536,3.267,4.109,952.287,34.517,16.885,0.601
1569004076.540,3.267,4.103,952.300,34.524,16.887,0.601
1569004078.547,3.267,4.102,952.286,34.525,16.888,0.601
1569004080.554,3.267,4.103,952.260,34.523,16.887,0.601
1569004082.561,3.267,4.106,952.241,34.520,16.886,0.601
1569004084.565,3.267,4.104,952.242,34.522,16.887,0.601
1569004086.570,3.267,4.108,952.223,34.518,16.885,0.601
1569004088.576,3.267,4.101,952.234,34.524,16.888,0.601
1569004090.582,3.267,4.104,952.202,34.522,16.887,0.601
1569004092.591,3.267,4.107,952.190,34.518,16.886,0.601
1569004094.593,3.267,4.101,952.179,34.525,16.888,0.601
1569004096.600,3.267,4.105,952.193,34.522,16.887,0.601
1569004098.605,3.267,4.100,952.174,34.526,16.888,0.601
1569004100.615,3.267,4.104,952.161,34.522,16.887,0.601
1569004102.624,3.267,4.109,952.139,34.518,16.885,0.601
1569004104.630,3.267,4.104,952.142,34.522,16.887,0.601
1569004106.634,3.267,4.105,952.119,34.521,16.886,0.601
1569004108.638,3.267,4.106,952.110,34.520,16.886,0.601
1569004110.646,3.267,4.107,952.112,34.519,16.886,0.601
1569004112.653,3.267,4.104,952.106,34.523,16.887,0.601
1569004114.661,3.267,4.107,952.080,34.518,16.885,0.601
1569004116.667,3.267,4.107,952.080,34.518,16.885,0.601
1569004118.671,3.267,4.100,952.089,34.526,16.888,0.601
1569004120.680,3.267,4.106,952.063,34.520,16.886,0.601
1569004122.686,3.267,4.105,952.052,34.521,16.886,0.601
1569004124.691,3.267,4.104,952.042,34.523,16.887,0.601
1569004126.701,3.267,4.106,952.025,34.520,16.886,0.601
1569004128.707,3.267,4.108,952.050,34.518,16.885,0.601
1569004130.713,3.267,4.106,952.020,34.520,16.886,0.601
1569004132.720,3.267,4.104,952.003,34.521,16.886,0.601
1569004134.724,3.267,4.111,952.007,34.515,16.884,0.601
1569004136.732,3.267,4.102,951.992,34.524,16.887,0.601
1569004138.736,3.267,4.106,951.980,34.519,16.886,0.601
1569004140.743,3.267,4.104,951.974,34.522,16.887,0.601
1569004142.746,3.267,4.104,951.973,34.522,16.886,0.601
1569004144.755,3.267,4.107,951.930,34.519,16.444,0.598
1569004146.758,3.267,4.110,951.913,34.516,16.884,0.601
1569004148.763,3.267,4.105,951.888,34.521,16.886,0.601
1569004150.767,3.267,4.101,951.903,34.524,16.887,0.601
1569004152.771,3.267,4.104,951.885,34.522,16.886,0.601
1569004154.778,3.267,4.103,951.895,34.523,16.886,0.601
1569004156.785,3.267,4.106,951.871,34.520,16.885,0.601
1569004158.789,3.267,4.110,951.867,34.516,16.884,0.601
1569004160.797,3.267,4.104,951.855,34.521,16.886,0.601
1569004162.802,3.267,4.105,951.850,34.521,16.886,0.601
1569004164.807,3.267,4.103,951.862,34.523,16.886,0.601
1569004166.814,3.267,4.105,951.846,34.521,16.886,0.601
1569004168.819,3.267,4.104,951.825,34.523,16.886,0.601
1569004170.825,3.267,4.101,951.814,34.525,16.887,0.601
1569004172.834,3.267,4.101,951.806,34.526,16.887,0.601
1569004174.842,3.267,4.105,951.797,34.521,16.886,0.601
1569004176.847,3.267,4.103,951.776,34.523,16.886,0.601
1569004180.102,3.267,4.107,951.772,34.518,16.885,0.601
1569004182.104,3.267,4.105,951.780,34.521,16.886,0.601
1569004184.108,3.267,4.104,951.768,34.522,16.886,0.601
1569004186.118,3.267,4.109,951.732,34.517,16.884,0.601
1569004188.124,3.267,4.101,951.732,34.525,16.887,0.601
1569004190.130,3.267,4.105,951.717,34.520,16.885,0.601
1569004192.136,3.267,4.099,951.690,34.528,16.888,0.601
1569004194.141,3.267,4.101,951.686,34.525,16.887,0.601
1569004196.148,3.267,4.111,951.678,34.515,16.883,0.601
1569004198.156,3.267,4.101,951.655,34.525,16.887,0.601
1569004200.158,3.267,4.106,951.651,34.520,16.885,0.601
1569004202.168,3.267,4.102,951.646,34.524,16.886,0.601
1569004204.173,3.267,4.106,951.641,34.521,16.885,0.601
1569004206.182,3.267,4.109,951.617,34.517,16.884,0.601
1569004208.191,3.267,4.106,951.613,34.520,16.885,0.601
1569004210.196,3.267,4.099,951.596,34.527,16.887,0.601
1569004212.203,3.267,4.102,951.602,34.525,16.445,0.598
1569004214.211,3.267,4.109,951.587,34.518,16.883,0.601
1569004216.215,3.267,4.108,951.571,34.518,16.884,0.601
1569004218.226,3.267,4.105,951.566,34.522,16.885,0.601
1569004220.229,3.267,4.102,951.551,34.525,16.886,0.601
1569004222.238,3.267,4.106,951.534,34.521,16.884,0.601
1569004224.243,3.267,4.106,951.512,34.522,16.003,0.596
1569004226.247,3.267,4.109,951.504,34.519,16.884,0.601
1569004228.255,3.267,4.106,951.482,34.521,16.884,0.601
1569004230.263,3.267,4.104,951.475,34.523,16.885,0.601
1569004232.271,3.267,4.106,951.453,34.521,16.884,0.601
1569004234.277,3.267,4.110,951.425,34.516,16.442,0.598
1569004236.282,3.267,4.105,951.359,34.521,16.885,0.601
1569004238.284,3.267,4.105,951.386,34.522,16.885,0.601
1569004240.288,3.267,4.109,951.394,34.518,16.883,0.601
1569004242.297,3.267,4.105,951.384,34.521,16.885,0.601
1569004244.301,3.267,4.107,951.373,34.520,16.884,0.601
1569004246.306,3.267,4.106,951.358,34.520,16.884,0.601
1569004248.311,3.267,4.104,951.335,34.524,16.885,0.601
1569004250.317,3.267,4.110,951.323,34.516,16.883,0.601
1569004252.326,3.267,4.108,951.312,34.518,16.883,0.601
1569004254.332,3.267,4.103,951.298,34.524,16.885,0.601
1569004256.336,3.267,4.110,951.306,34.517,16.883,0.601
1569004258.347,3.267,4.104,951.288,34.522,16.885,0.601
1569004260.353,3.267,4.104,951.274,34.522,16.885,0.601
1569004262.359,3.267,4.106,951.259,34.520,16.884,0.601
1569004264.365,3.267,4.106,951.258,34.520,16.884,0.601
1569004266.371,3.267,4.105,951.225,34.522,16.884,0.601
1569004268.380,3.267,4.110,951.219,34.516,16.883,0.601
1569004270.386,3.267,4.106,951.193,34.522,16.884,0.601
1569004272.395,3.267,4.106,951.163,34.524,16.885,0.601
1569004274.400,3.267,4.108,951.171,34.519,16.884,0.601
1569004276.408,3.267,4.107,951.142,34.521,16.884,0.601
1569004278.417,3.267,4.101,951.116,34.516,16.883,0.601
1569004280.423,3.267,4.106,951.095,34.520,16.884,0.601
1569004282.429,3.267,4.105,951.078,34.520,16.884,0.601
1569004284.432,3.267,4.110,951.058,34.516,16.882,0.601
1569004286.439,3.267,4.107,951.045,34.521,16.884,0.601
1569004288.445,3.267,4.103,951.026,34.523,16.885,0.601
1569004290.452,3.267,4.109,951.019,34.517,16.883,0.601
1569004292.458,3.267,4.100,951.006,34.520,16.884,0.601
1569004294.461,3.267,4.107,950.983,34.520,16.883,0.601
1569004296.469,3.267,4.108,950.973,34.522,16.884,0.601
1569004298.472,3.267,4.107,950.951,34.523,16.885,0.601
1569004300.479,3.267,4.103,950.923,34.523,16.884,0.601
1569004302.486,3.267,4.105,950.910,34.521,16.884,0.601
1569004304.492,3.267,4.105,950.876,34.520,16.884,0.601
1569004306.501,3.267,4.108,950.871,34.518,16.882,0.601
1569004308.507,3.267,4.103,950.850,34.522,16.884,0.601
1569004310.510,3.267,4.100,950.831,34.525,16.885,0.601
1569004312.516,3.267,4.108,950.810,34.521,16.884,0.601
1569004314.523,3.267,4.106,950.776,34.523,16.884,0.601
1569004316.529,3.267,4.103,950.757,34.523,16.884,0.601
1569004318.538,3.267,4.104,950.729,34.522,16.884,0.601
1569004320.547,3.267,4.104,950.715,34.521,16.884,0.601
1569004322.556,3.267,4.104,950.695,34.521,16.884,0.601
1569004324.561,3.267,4.101,950.657,34.525,16.884,0.601
1569004326.567,3.267,4.107,950.633,34.519,16.882,0.601
1569004328.574,3.267,4.105,950.612,34.521,16.883,0.601
1569004330.577,3.267,4.100,950.601,34.526,16.885,0.601
1569004332.616,3.267,4.104,950.584,34.521,16.883,0.601
1569004334.623,3.267,4.105,950.582,34.522,16.883,0.601
1569004336.632,3.267,4.107,950.565,34.519,16.882,0.601
1569004338.635,3.267,4.110,950.567,34.517,16.881,0.601
1569004340.643,3.267,4.103,950.554,34.522,16.884,0.601
1569004342.651,3.267,4.106,950.559,34.520,16.882,0.601
1569004344.655,3.267,4.106,950.549,34.521,16.883,0.601
1569004346.663,3.267,4.105,950.561,34.521,16.883,0.601
1569004348.666,3.267,4.105,950.559,34.523,16.883,0.601
1569004350.674,3.267,4.104,950.547,34.521,16.883,0.601
1569004352.678,3.267,4.105,950.542,34.520,16.883,0.601
1569004354.686,3.267,4.114,950.528,34.511,16.880,0.601
1569004356.692,3.267,4.104,950.523,34.522,16.883,0.601
1569004358.696,3.267,4.106,950.497,34.520,16.882,0.601
1569004360.703,3.267,4.104,950.466,34.522,16.883,0.601
1569004362.709,3.267,4.107,950.450,34.519,16.882,0.601
1569004364.719,3.267,4.103,950.428,34.523,16.883,0.601
1569004366.727,3.267,4.109,950.411,34.516,16.881,0.601
1569004368.734,3.267,4.107,950.391,34.519,16.882,0.601
1569004370.739,3.267,4.105,950.364,34.521,16.883,0.601
1569004372.747,3.267,4.108,950.342,34.518,16.881,0.601
1569004374.753,3.267,4.100,950.328,34.526,16.884,0.601
1569004376.756,3.267,4.104,950.308,34.522,16.883,0.601
1569004378.761,3.267,4.102,950.280,34.524,16.884,0.601
1569004380.772,3.267,4.107,950.247,34.519,16.882,0.601
1569004382.775,3.267,4.101,950.237,34.525,16.883,0.601
1569004384.781,3.267,4.103,950.235,34.523,16.883,0.601
1569004386.787,3.267,4.104,950.210,34.522,16.882,0.601
1569004388.794,3.267,4.102,950.193,34.524,16.883,0.601
1569004390.804,3.267,4.106,950.175,34.520,16.882,0.601
1569004392.808,3.267,4.109,950.153,34.516,16.881,0.601
1569004394.814,3.267,4.105,950.135,34.521,16.882,0.601
1569004396.821,3.267,4.104,950.115,34.521,16.882,0.601
1569004398.825,3.267,4.107,950.094,34.518,16.881,0.601
1569004400.834,3.267,4.105,950.081,34.521,16.882,0.601
1569004402.840,3.267,4.104,950.057,34.522,16.882,0.601
1569004404.842,3.267,4.106,950.028,34.519,16.881,0.601
1569004406.845,3.267,4.104,950.001,34.522,16.882,0.601
1569004408.852,3.267,4.104,949.993,34.522,16.882,0.601
1569004410.854,3.267,4.107,949.967,34.520,16.881,0.601
1569004412.860,3.267,4.102,949.945,34.523,16.883,0.601
1569004414.865,3.267,4.106,949.919,34.520,16.881,0.601
1569004416.872,3.267,4.106,949.904,34.521,16.881,0.601
1569004418.878,3.267,4.104,949.868,34.523,16.882,0.601
1569004420.889,3.267,4.111,949.867,34.516,16.879,0.601
1569004422.897,3.267,4.105,949.851,34.522,16.882,0.601
1569004424.902,3.267,4.105,949.836,34.521,16.881,0.601
1569004426.909,3.267,4.108,949.817,34.518,16.880,0.601
1569004428.914,3.267,4.103,949.792,34.523,16.882,0.601
1569004430.922,3.267,4.109,949.757,34.522,16.881,0.601
1569004432.928,3.267,4.106,949.755,34.517,16.880,0.601
1569004434.936,3.267,4.106,949.733,34.521,16.881,0.601
1569004436.940,3.267,4.107,949.712,34.523,16.881,0.601
1569004438.943,3.267,4.105,949.688,34.519,16.880,0.601
1569004440.948,3.267,4.104,949.674,34.523,16.881,0.601
1569004442.957,3.267,4.106,949.654,34.526,16.883,0.601
1569004444.960,3.267,4.103,949.644,34.520,16.880,0.601
1569004446.970,3.267,4.103,949.626,34.516,16.879,0.601
1569004448.978,3.267,4.107,949.605,34.518,16.880,0.601
1569004450.983,3.267,4.102,949.589,34.524,16.882,0.601
1569004452.989,3.267,4.109,949.585,34.517,16.879,0.601
1569004454.997,3.267,4.106,949.554,34.520,16.880,0.601
1569004456.998,3.267,4.108,949.543,34.518,16.879,0.601
1569004459.008,3.267,4.110,949.511,34.520,16.880,0.601
1569004461.012,3.267,4.101,949.500,34.518,16.880,0.601
1569004463.016,3.267,4.103,949.476,34.517,16.879,0.601
1569004465.026,3.267,4.105,949.468,34.523,16.881,0.601
1569004467.031,3.267,4.107,949.426,34.518,16.880,0.601
1569004469.039,3.267,4.104,949.405,34.522,16.881,0.601
1569004471.046,3.267,4.101,949.383,34.526,16.882,0.601
1569004473.054,3.267,4.106,949.357,34.521,16.880,0.601
1569004475.059,3.267,4.104,949.348,34.522,16.881,0.601
1569004477.064,3.267,4.106,949.315,34.521,16.880,0.601
1569004479.072,3.267,4.105,949.287,34.521,16.880,0.601
1569004481.081,3.267,4.108,949.286,34.519,16.879,0.601
1569004483.089,3.267,4.107,949.260,34.519,16.879,0.601
1569004485.095,3.267,4.103,949.232,34.523,16.881,0.601
1569004487.102,3.267,4.108,949.225,34.518,16.879,0.601
1569004489.105,3.267,4.106,949.205,34.520,16.879,0.601
1569004491.179,3.267,4.112,949.199,34.513,16.877,0.601
1569004493.184,3.267,4.109,949.181,34.517,16.878,0.601
1569004495.193,3.267,4.108,949.158,34.518,16.879,0.601
1569004497.199,3.267,4.109,949.148,34.518,16.878,0.601
1569004499.206,3.267,4.108,949.113,34.517,16.878,0.601
1569004501.219,3.267,4.106,949.114,34.520,16.879,0.601
1569004503.227,3.267,4.103,949.085,34.524,16.880,0.601
1569004505.228,3.267,4.107,949.061,34.520,16.879,0.601
1569004507.238,3.267,4.109,949.047,34.516,16.878,0.601
1569004509.245,3.267,4.100,949.014,34.526,16.881,0.601
1569004511.248,3.267,4.106,948.995,34.520,16.879,0.601
1569004513.255,3.267,4.103,948.975,34.523,16.880,0.601
1569004515.265,3.267,4.101,948.947,34.526,16.881,0.601
1569004517.274,3.267,4.109,948.944,34.517,16.878,0.601
1569004519.280,3.267,4.105,948.933,34.521,16.879,0.601
1569004521.286,3.267,4.105,948.922,34.521,16.879,0.601
1569004523.295,3.267,4.105,948.920,34.521,16.879,0.601
1569004525.300,3.267,4.104,948.890,34.521,16.879,0.601
1569004527.306,3.267,4.103,948.896,34.523,16.880,0.601
1569004529.315,3.267,4.106,948.865,34.520,16.879,0.601
1569004531.323,3.267,4.106,948.874,34.519,16.879,0.601
1569004533.329,3.267,4.107,948.858,34.519,16.878,0.601
1569004535.335,3.267,4.103,948.871,34.523,16.880,0.601
1569004537.341,3.267,4.105,948.870,34.520,16.879,0.601
1569004539.350,3.267,4.104,948.876,34.522,16.879,0.601
1569004541.354,3.266,4.103,948.857,34.522,16.880,0.601
1569004543.359,3.266,4.114,948.859,34.510,16.876,0.601
1569004545.362,3.267,4.110,948.835,34.515,16.878,0.601
1569004547.370,3.266,4.105,948.794,34.519,16.879,0.601
1569004549.373,3.266,4.105,948.778,34.519,16.879,0.601
1569004551.381,3.267,4.100,948.739,34.525,16.881,0.601
1569004553.390,3.267,4.104,948.729,34.522,16.879,0.601
1569004555.397,3.266,4.105,948.705,34.520,16.879,0.601
1569004557.404,3.267,4.105,948.670,34.520,16.879,0.601
1569004559.407,3.267,4.102,948.648,34.524,16.880,0.601
1569004561.410,3.267,4.110,948.619,34.516,16.877,0.601
1569004563.419,3.267,4.107,948.578,34.519,16.878,0.601
1569004565.423,3.267,4.106,948.558,34.523,16.879,0.601
1569004567.430,3.267,4.103,948.533,34.523,16.879,0.601
1569004569.439,3.267,4.104,948.521,34.516,16.877,0.601
1569004571.446,3.267,4.099,948.478,34.523,16.879,0.601
1569004573.458,3.267,4.108,948.462,34.525,16.879,0.601
1569004575.464,3.267,4.107,948.445,34.520,16.878,0.601
1569004577.471,3.267,4.104,948.428,34.520,16.878,0.601
1569004579.482,3.267,4.109,948.422,34.518,16.877,0.601
1569004581.488,3.267,4.105,948.394,34.522,16.878,0.601
1569004583.497,3.267,4.104,948.393,34.523,16.878,0.601
1569004585.502,3.267,4.105,948.364,34.522,16.437,0.598
1569004587.507,3.267,4.106,948.362,34.520,16.878,0.601
1569004589.517,3.267,4.106,948.351,34.526,16.879,0.601
1569004591.524,3.267,4.108,948.315,34.515,16.876,0.601
1569004593.526,3.267,4.107,948.302,34.518,16.877,0.601
1569004595.530,3.266,4.108,948.274,34.517,16.877,0.601
1569004597.537,3.266,4.105,948.268,34.520,16.878,0.601
1569004599.543,3.266,4.102,948.232,34.523,16.879,0.601
1569004601.548,3.267,4.104,948.223,34.522,16.878,0.601
1569004603.553,3.266,4.104,948.212,34.521,16.878,0.601
1569004605.560,3.266,4.101,948.181,34.524,16.879,0.601
1569004607.566,3.267,4.098,948.169,34.527,16.880,0.601
1569004609.571,3.267,4.106,948.142,34.519,16.877,0.601
1569004611.576,3.267,4.104,948.121,34.522,16.878,0.601
1569004613.582,3.266,4.100,948.107,34.525,16.880,0.601
1569004615.586,3.266,4.105,948.076,34.519,16.878,0.601
1569004617.591,3.266,4.108,948.066,34.516,16.876,0.601
1569004619.594,3.266,4.103,948.046,34.521,16.878,0.601
1569004621.600,3.266,4.100,948.036,34.525,16.879,0.601
1569004623.608,3.266,4.104,947.998,34.521,16.878,0.601
1569004625.613,3.266,4.104,947.975,34.521,16.878,0.601
1569004627.619,3.266,4.109,947.941,34.516,16.876,0.601
1569004629.627,3.267,4.105,947.918,34.521,16.877,0.601
1569004631.629,3.267,4.104,947.879,34.522,16.878,0.601
1569004633.633,3.267,4.106,947.867,34.520,16.877,0.601
1569004635.638,3.267,4.106,947.850,34.519,16.876,0.601
1569004637.642,3.267,4.103,947.816,34.523,16.878,0.601
1569004639.648,3.266,4.104,947.790,34.521,16.877,0.601
1569004641.655,3.266,4.102,947.773,34.523,16.878,0.601
1569004643.659,3.267,4.103,947.760,34.522,16.877,0.601
1569004645.666,3.266,4.099,947.748,34.526,16.879,0.601
1569004647.672,3.266,4.105,947.733,34.520,16.877,0.601
1569004649.679,3.267,4.106,947.723,34.520,16.876,0.601
1569004651.683,3.266,4.108,947.699,34.517,16.876,0.601
1569004653.689,3.266,4.104,947.685,34.521,16.877,0.601
1569004655.699,3.266,4.104,947.664,34.521,16.877,0.601
1569004657.707,3.266,4.106,947.663,34.519,16.876,0.601
1569004659.713,3.266,4.101,947.641,34.524,16.878,0.601
1569004661.718,3.266,4.104,947.632,34.520,16.877,0.601
1569004663.724,3.266,4.106,947.610,34.519,16.876,0.601
1569004665.734,3.266,4.108,947.582,34.516,16.875,0.601
1569004667.745,3.266,4.105,947.547,34.520,16.877,0.601
1569004669.748,3.266,4.103,947.515,34.521,16.877,0.601
1569004671.758,3.266,4.103,947.484,34.521,16.877,0.601
1569004673.768,3.266,4.109,947.460,34.515,16.875,0.601
1569004675.774,3.266,4.106,947.443,34.518,16.876,0.601
1569004677.782,3.266,4.103,947.389,34.522,16.877,0.601
1569004679.787,3.266,4.101,947.356,34.524,16.877,0.601
1569004681.793,3.266,4.107,947.339,34.516,16.875,0.601
1569004683.798,3.266,4.105,947.304,34.519,16.876,0.601
1569004685.803,3.266,4.103,947.269,34.522,16.877,0.601
1569004687.805,3.266,4.104,947.248,34.521,16.876,0.601
1569004689.812,3.266,4.103,947.207,34.522,16.877,0.601
1569004691.814,3.266,4.105,947.187,34.520,16.876,0.601
1569004693.819,3.266,4.109,947.140,34.516,16.874,0.601
1569004695.829,3.266,4.099,947.124,34.526,16.877,0.601
1569004697.832,3.266,4.101,947.117,34.523,16.877,0.601
1569004699.838,3.266,4.104,947.087,34.521,16.876,0.601
1569004701.844,3.266,4.100,947.057,34.524,16.877,0.601
1569004703.850,3.266,4.096,947.038,34.528,16.878,0.601
1569004705.858,3.266,4.101,947.021,34.522,16.877,0.601
1569004707.866,3.266,4.102,946.987,34.521,16.877,0.601
1569004709.872,3.266,4.102,946.977,34.521,16.877,0.601
1569004711.878,3.266,4.101,946.954,34.522,16.877,0.601
1569004713.939,3.266,4.099,946.921,34.523,16.877,0.601
1569004715.943,3.266,4.105,946.914,34.521,16.876,0.601
1569004717.952,3.266,4.105,946.880,34.526,16.878,0.601
1569004719.958,3.266,4.101,946.847,34.521,16.876,0.601
1569004721.964,3.266,4.101,946.831,34.521,16.876,0.601
1569004723.968,3.266,4.104,946.814,34.523,16.877,0.601
1569004725.975,3.266,4.099,946.787,34.517,16.875,0.601
1569004727.982,3.266,4.103,946.759,34.519,16.875,0.601
1569004729.988,3.266,4.101,946.725,34.523,16.876,0.601
1569004731.992,3.266,4.106,946.679,34.518,16.874,0.601
1569004734.000,3.266,4.103,946.657,34.520,16.875,0.601
1569004736.006,3.266,4.102,946.634,34.522,16.875,0.601
1569004738.011,3.266,4.099,946.603,34.525,16.876,0.601
1569004740.017,3.266,4.103,946.577,34.522,16.875,0.601
1569004742.020,3.266,4.103,946.552,34.523,16.875,0.601
1569004744.023,3.266,4.103,946.543,34.523,16.876,0.601
1569004746.031,3.266,4.105,946.501,34.521,16.875,0.601
1569004748.038,3.266,4.102,946.494,34.525,16.877,0.601
1569004750.043,3.266,4.105,946.485,34.519,16.874,0.601
1569004752.048,3.266,4.104,946.462,34.520,16.874,0.601
1569004754.056,3.266,4.101,946.445,34.523,16.876,0.601
1569004756.066,3.266,4.099,946.408,34.524,16.876,0.601
1569004758.073,3.266,4.103,946.403,34.521,16.875,0.601
1569004760.075,3.266,4.097,946.367,34.527,16.877,0.601
1569004762.084,3.266,4.099,946.337,34.524,16.876,0.601
1569004764.088,3.266,4.104,946.311,34.524,16.875,0.601
1569004766.089,3.266,4.100,946.287,34.520,16.874,0.601
1569004768.097,3.266,4.099,946.267,34.524,16.876,0.601
1569004770.101,3.266,4.105,946.240,34.518,16.874,0.601
1569004772.104,3.266,4.101,946.221,34.523,16.875,0.601
1569004774.113,3.266,4.102,946.202,34.521,16.875,0.601
1569004776.118,3.266,4.096,946.177,34.528,16.877,0.601
1569004778.120,3.266,4.104,946.145,34.520,16.874,0.601
1569004780.127,3.266,4.102,946.139,34.521,16.875,0.601
1569004782.132,3.266,4.102,946.123,34.521,16.874,0.601
1569004784.137,3.266,4.099,946.097,34.524,16.875,0.601
1569004786.147,3.266,4.101,946.078,34.522,16.875,0.601
1569004788.152,3.266,4.101,946.069,34.522,16.875,0.601
1569004790.156,3.266,4.103,946.044,34.520,16.874,0.601
1569004792.159,3.266,4.100,946.049,34.523,16.875,0.601
1569004794.166,3.266,4.104,946.025,34.519,16.873,0.601
1569004796.170,3.266,4.103,946.006,34.520,16.874,0.601
1569004798.176,3.266,4.102,945.984,34.521,16.874,0.601
1569004800.183,3.266,4.101,945.953,34.522,16.874,0.601
1569004802.188,3.266,4.103,945.934,34.521,16.874,0.601
1569004804.197,3.266,4.101,945.917,34.524,16.874,0.601
1569004806.204,3.266,4.100,945.880,34.523,16.875,0.601
1569004808.207,3.266,4.104,945.861,34.519,16.873,0.601
1569004810.211,3.266,4.097,945.847,34.526,16.876,0.601
1569004812.218,3.266,4.100,945.824,34.524,16.875,0.601
1569004814.225,3.266,4.102,945.803,34.522,16.874,0.601
1569004816.231,3.266,4.103,945.780,34.521,16.874,0.601
1569004818.238,3.266,4.098,945.764,34.525,16.875,0.601
1569004820.242,3.266,4.103,945.757,34.520,16.873,0.601
1569004822.249,3.266,4.097,945.736,34.526,16.875,0.601
1569004824.255,3.266,4.100,945.709,34.523,16.874,0.601
1569004826.263,3.266,4.106,945.685,34.516,16.872,0.601
1569004828.270,3.266,4.098,945.661,34.525,16.875,0.601
1569004830.274,3.266,4.101,945.638,34.522,16.874,0.601
1569004832.276,3.266,4.102,945.613,34.522,16.873,0.601
1569004834.284,3.266,4.102,945.606,34.522,16.873,0.601
1569004836.291,3.266,4.104,945.567,34.519,16.873,0.601
1569004838.295,3.266,4.104,945.556,34.520,16.872,0.601
1569004840.304,3.266,4.102,945.528,34.522,16.873,0.601
1569004842.309,3.266,4.103,945.499,34.521,16.873,0.601
1569004844.312,3.266,4.106,945.485,34.517,16.872,0.601
1569004846.318,3.266,4.103,945.470,34.521,16.873,0.601
1569004848.323,3.266,4.099,945.452,34.524,16.874,0.601
1569004850.328,3.266,4.105,945.455,34.519,16.872,0.601
1569004852.334,3.266,4.098,945.422,34.525,16.875,0.601
1569004854.339,3.266,4.104,945.390,34.519,16.872,0.601
1569004856.345,3.266,4.103,945.363,34.521,16.873,0.601
1569004858.353,3.266,4.105,945.333,34.518,16.872,0.601
1569004860.359,3.266,4.099,945.297,34.525,16.874,0.601
1569004862.365,3.266,4.106,945.281,34.517,16.871,0.601
1569004864.372,3.266,4.096,945.255,34.527,16.875,0.601
1569004866.377,3.266,4.104,945.240,34.519,16.872,0.601
1569004868.381,3.266,4.102,945.204,34.521,16.872,0.601
1569004870.388,3.266,4.103,945.204,34.521,16.872,0.601
1569004872.393,3.266,4.103,945.169,34.520,16.872,0.601
1569004874.400,3.266,4.101,945.157,34.522,16.873,0.601
1569004876.410,3.266,4.103,945.132,34.520,16.872,0.601
1569004878.417,3.266,4.103,945.115,34.520,16.872,0.601
1569004880.422,3.266,4.103,945.113,34.520,16.872,0.601
1569004882.426,3.266,4.101,945.085,34.523,16.873,0.601
1569004884.432,3.266,4.104,945.075,34.519,16.871,0.601
1569004886.441,3.266,4.102,945.056,34.522,16.872,0.601
1569004888.449,3.266,4.103,945.030,34.521,16.872,0.601
1569004890.455,3.266,4.102,945.030,34.518,16.871,0.601
1569004892.458,3.266,4.107,944.998,34.515,16.870,0.601
1569004894.459,3.266,4.106,944.982,34.519,16.871,0.601
1569004896.466,3.266,4.100,944.947,34.524,16.873,0.601
1569004898.474,3.266,4.097,944.939,34.528,16.873,0.601
1569004900.478,3.266,4.107,944.914,34.522,16.872,0.601
1569004902.489,3.266,4.104,944.905,34.521,16.872,0.601
1569004904.496,3.266,4.102,944.889,34.523,16.873,0.601
1569004906.502,3.266,4.101,944.882,34.520,16.871,0.601
1569004908.508,3.266,4.105,944.869,34.517,16.870,0.601
1569004910.515,3.266,4.103,944.860,34.517,16.871,0.601
1569004912.520,3.266,4.103,944.844,34.523,16.872,0.601
1569004914.530,3.266,4.104,944.824,34.526,16.873,0.601
1569004916.536,3.266,4.102,944.812,34.521,16.872,0.601
1569004918.542,3.266,4.106,944.793,34.517,16.870,0.601
1569004920.547,3.266,4.106,944.777,34.518,16.870,0.601
1569004922.552,3.266,4.106,944.746,34.518,16.870,0.601
1569004924.560,3.266,4.102,944.747,34.521,16.872,0.601
1569004926.563,3.266,4.106,944.735,34.518,16.870,0.601
1569004928.572,3.266,4.101,944.729,34.515,16.869,0.601
1569004930.579,3.266,4.105,944.712,34.521,16.871,0.601
1569004932.583,3.266,4.100,944.703,34.515,16.869,0.601
1569004934.592,3.266,4.100,944.702,34.523,16.872,0.601
1569004936.604,3.266,4.099,944.686,34.525,16.872,0.601
1569004938.613,3.266,4.100,944.660,34.524,16.872,0.601
1569004940.619,3.266,4.104,944.629,34.519,16.870,0.601
1569004942.630,3.266,4.106,944.638,34.517,16.870,0.601
1569004944.635,3.266,4.103,944.581,34.521,16.871,0.601
1569004946.640,3.266,4.098,944.559,34.526,16.872,0.601
1569004948.650,3.266,4.108,944.559,34.516,16.869,0.601
1569004950.651,3.266,4.100,944.534,34.523,16.872,0.601
1569004952.661,3.266,4.101,944.494,34.522,16.871,0.601
1569004954.666,3.266,4.103,944.496,34.521,16.871,0.601
1569004956.674,3.266,4.101,944.500,34.522,16.871,0.601
1569004958.685,3.266,4.104,944.472,34.519,16.870,0.601
1569004960.689,3.266,4.100,944.471,34.523,16.872,0.601
1569004962.695,3.266,4.102,944.469,34.521,16.871,0.601
1569004964.704,3.266,4.100,944.458,34.524,16.872,0.601
1569004966.707,3.266,4.104,944.438,34.520,16.870,0.601
1569004968.716,3.266,4.101,944.428,34.523,16.871,0.601
1569004970.721,3.266,4.104,944.418,34.519,16.870,0.601
1569004972.727,3.266,4.102,944.399,34.522,16.870,0.601
1569004974.733,3.266,4.101,944.394,34.523,16.871,0.601
1569004976.737,3.266,4.103,944.369,34.520,16.870,0.601
1569004978.747,3.266,4.099,944.372,34.524,16.872,0.601
1569004980.754,3.266,4.099,944.358,34.524,16.872,0.601
1569004982.758,3.266,4.095,944.345,34.529,16.873,0.601
1569004984.763,3.266,4.099,944.340,34.524,16.872,0.601
1569004986.769,3.266,4.103,944.306,34.521,16.870,0.601
1569004988.773,3.266,4.103,944.301,34.520,16.870,0.601
1569004990.776,3.266,4.101,944.294,34.522,16.871,0.601
1569004992.779,3.266,4.101,944.274,34.523,16.871,0.601
1569004994.783,3.266,4.100,944.253,34.523,16.871,0.601
1569004996.788,3.266,4.105,944.241,34.517,16.869,0.601
1569004998.797,3.266,4.100,944.213,34.524,16.871,0.601
1569005000.803,3.266,4.105,944.202,34.518,16.869,0.601
1569005002.812,3.266,4.100,944.175,34.523,16.871,0.601
1569005004.817,3.266,4.104,944.189,34.520,16.870,0.601
1569005006.826,3.266,4.106,944.176,34.518,16.869,0.601
1569005008.837,3.266,4.099,944.169,34.524,16.871,0.601
1569005010.840,3.266,4.104,944.158,34.519,16.870,0.601
1569005012.850,3.266,4.105,944.147,34.518,16.869,0.601
1569005014.855,3.266,4.105,944.135,34.518,16.869,0.601
1569005016.859,3.266,4.099,944.119,34.525,16.871,0.601
1569005018.866,3.266,4.101,944.122,34.522,16.871,0.601
1569005020.871,3.266,4.102,944.129,34.523,16.870,0.601
1569005022.879,3.266,4.102,944.115,34.521,16.870,0.601
1569005024.887,3.266,4.099,944.112,34.524,16.871,0.601
1569005026.893,3.266,4.108,944.087,34.514,16.868,0.601
1569005028.900,3.266,4.104,944.078,34.519,16.869,0.601
1569005030.907,3.266,4.097,944.067,34.526,16.872,0.601
1569005032.908,3.266,4.104,944.048,34.519,16.869,0.601
1569005034.914,3.266,4.098,944.047,34.526,16.871,0.601
1569005036.920,3.266,4.100,944.041,34.523,16.871,0.601
1569005038.930,3.266,4.100,944.025,34.522,16.871,0.601
1569005040.937,3.266,4.097,944.014,34.525,16.872,0.601
1569005042.942,3.266,4.102,944.009,34.520,16.870,0.601
1569005044.949,3.266,4.102,944.000,34.519,16.870,0.601
1569005046.958,3.266,4.098,943.983,34.525,16.871,0.601
1569005048.960,3.266,4.101,943.973,34.521,16.870,0.601
1569005050.966,3.266,4.101,943.949,34.522,16.870,0.601
1569005052.968,3.266,4.103,943.932,34.520,16.870,0.601
1569005054.976,3.266,4.103,943.922,34.521,16.870,0.601
1569005056.988,3.266,4.103,943.929,34.528,16.872,0.601
1569005058.992,3.266,4.104,943.904,34.519,16.869,0.601
1569005060.999,3.266,4.105,943.902,34.521,16.870,0.601
1569005063.006,3.266,4.103,943.888,34.522,16.870,0.601
1569005065.011,3.266,4.101,943.876,34.519,16.869,0.601
1569005067.024,3.266,4.105,943.855,34.518,16.868,0.601
1569005069.034,3.266,4.101,943.861,34.521,16.870,0.601
1569005071.038,3.266,4.101,943.840,34.521,16.870,0.601
1569005073.044,3.266,4.103,943.853,34.520,16.869,0.601
1569005075.049,3.266,4.102,943.818,34.519,16.869,0.601
1569005077.055,3.266,4.101,943.828,34.523,16.870,0.601
1569005079.058,3.266,4.101,943.804,34.517,16.869,0.601
1569005081.067,3.266,4.102,943.789,34.523,16.870,0.601
1569005083.076,3.266,4.101,943.770,34.520,16.869,0.601
1569005085.082,3.266,4.105,943.750,34.518,16.868,0.601
1569005087.085,3.266,4.096,943.744,34.526,16.872,0.601
1569005089.092,3.266,4.098,943.753,34.525,16.871,0.601
1569005091.094,3.266,4.101,943.730,34.521,16.870,0.601
1569005093.097,3.266,4.102,943.724,34.520,16.429,0.598
1569005095.102,3.266,4.101,943.722,34.521,16.869,0.601
1569005097.107,3.266,4.102,943.692,34.519,16.869,0.601
1569005099.117,3.266,4.103,943.707,34.520,16.869,0.601
1569005101.128,3.266,4.103,943.709,34.528,16.872,0.601
1569005103.134,3.266,4.099,943.690,34.521,16.870,0.601
1569005105.140,3.266,4.101,943.677,34.521,16.870,0.601
1569005107.147,3.266,4.098,943.677,34.524,16.871,0.601
1569005109.153,3.266,4.102,943.679,34.521,16.869,0.601
1569005111.164,3.266,4.105,943.670,34.518,16.868,0.601
1569005113.169,3.266,4.104,943.654,34.518,16.869,0.601
1569005115.175,3.266,4.099,943.654,34.523,16.870,0.601
1569005117.180,3.266,4.102,943.631,34.520,16.869,0.601
1569005119.192,3.266,4.103,943.632,34.519,16.869,0.601
1569005121.196,3.266,4.101,943.628,34.521,16.870,0.601
1569005123.205,3.266,4.103,943.631,34.519,16.869,0.601
1569005125.213,3.266,4.098,943.623,34.524,16.870,0.601
1569005127.218,3.266,4.097,943.610,34.526,16.871,0.601
1569005129.225,3.266,4.097,943.608,34.526,16.871,0.601
1569005131.227,3.266,4.103,943.597,34.520,16.869,0.601
1569005133.235,3.266,4.099,943.601,34.523,16.870,0.601
1569005135.237,3.266,4.100,943.617,34.522,16.870,0.601
1569005137.243,3.266,4.100,943.579,34.523,16.870,0.601
1569005139.251,3.266,4.097,943.576,34.526,16.871,0.601
1569005141.256,3.266,4.099,943.566,34.524,16.870,0.601
1569005143.262,3.266,4.101,943.579,34.521,16.869,0.601
1569005145.268,3.266,4.100,943.565,34.523,16.870,0.601
1569005147.275,3.266,4.101,943.573,34.521,16.869,0.601
1569005149.285,3.266,4.098,943.585,34.524,16.871,0.601
1569005151.294,3.266,4.099,943.588,34.522,16.870,0.601
1569005153.300,3.266,4.096,943.565,34.527,16.871,0.601
1569005155.310,3.266,4.104,943.574,34.517,16.868,0.601
1569005157.315,3.266,4.102,943.581,34.520,16.869,0.601
1569005159.322,3.266,4.099,943.592,34.523,16.870,0.601
1569005161.327,3.266,4.101,943.582,34.522,16.869,0.601
1569005163.331,3.266,4.100,943.586,34.522,16.870,0.601
1569005165.337,3.266,4.099,943.575,34.523,16.870,0.601
1569005167.345,3.266,4.102,943.563,34.520,16.869,0.601
1569005169.350,3.266,4.100,943.546,34.523,16.870,0.601
1569005171.357,3.266,4.099,943.544,34.522,16.870,0.601
1569005173.363,3.266,4.100,943.551,34.522,16.870,0.601
1569005175.369,3.266,4.101,943.521,34.522,16.869,0.601
1569005177.376,3.266,4.104,943.522,34.518,16.868,0.601
1569005179.382,3.266,4.100,943.507,34.522,16.869,0.601
1569005181.386,3.266,4.102,943.505,34.520,16.869,0.601
1569005183.389,3.266,4.098,943.496,34.524,16.870,0.601
1569005185.394,3.266,4.104,943.488,34.517,16.868,0.601
1569005187.400,3.266,4.100,943.470,34.523,16.870,0.601
1569005189.408,3.266,4.099,943.476,34.524,16.870,0.601
1569005191.413,3.266,4.100,943.462,34.522,16.870,0.601
1569005193.418,3.266,4.105,943.465,34.516,16.868,0.601
1569005195.424,3.266,4.098,943.452,34.523,16.870,0.601
1569005197.435,3.266,4.099,943.445,34.523,16.870,0.601
1569005199.441,3.266,4.099,943.449,34.523,16.870,0.601
1569005201.445,3.266,4.101,943.445,34.521,16.869,0.601
1569005203.450,3.266,4.102,943.441,34.519,16.869,0.601
1569005205.453,3.266,4.100,943.431,34.523,16.870,0.601
1569005207.458,3.266,4.103,943.443,34.521,16.868,0.601
1569005209.465,3.266,4.107,943.412,34.515,16.867,0.601
1569005211.471,3.266,4.098,943.427,34.524,16.870,0.601
1569005213.477,3.266,4.105,943.414,34.517,16.867,0.601
1569005215.483,3.266,4.100,943.418,34.523,16.869,0.601
1569005217.488,3.266,4.105,943.421,34.518,16.868,0.601
1569005219.493,3.266,4.100,943.422,34.524,16.869,0.601
1569005221.498,3.266,4.104,943.423,34.518,16.868,0.601
1569005223.503,3.266,4.104,943.409,34.520,16.868,0.601
1569005225.513,3.266,4.104,943.386,34.526,16.871,0.601
1569005227.523,3.266,4.096,943.380,34.524,16.870,0.601
1569005229.528,3.266,4.102,943.388,34.520,16.868,0.601
1569005231.539,3.266,4.104,943.371,34.521,16.869,0.601
1569005233.545,3.266,4.101,943.378,34.522,16.869,0.601
1569005235.550,3.266,4.103,943.365,34.520,16.868,0.601
1569005237.559,3.266,4.100,943.368,34.522,16.869,0.601
1569005239.567,3.266,4.099,943.371,34.525,16.870,0.601
1569005241.573,3.266,4.100,943.359,34.522,16.869,0.601
1569005243.578,3.266,4.100,943.349,34.520,16.868,0.601
1569005245.584,3.266,4.106,943.348,34.518,16.868,0.601
1569005247.589,3.266,4.106,943.348,34.521,16.868,0.601
1569005249.597,3.266,4.101,943.349,34.525,16.870,0.601
1569005251.599,3.266,4.104,943.336,34.519,16.868,0.601
1569005253.607,3.266,4.101,943.314,34.522,16.869,0.601
1569005255.698,3.266,4.099,943.315,34.524,16.869,0.601
1569005257.706,3.266,4.101,943.325,34.521,16.869,0.601
1569005259.712,3.266,4.102,943.335,34.521,16.868,0.601
1569005261.718,3.266,4.105,943.331,34.518,16.867,0.601
1569005263.723,3.266,4.101,943.333,34.522,16.869,0.601
1569005265.733,3.266,4.105,943.316,34.518,16.868,0.601
1569005267.745,3.266,4.098,943.296,34.525,16.870,0.601
1569005269.754,3.266,4.096,943.302,34.526,16.870,0.601
1569005271.758,3.266,4.098,943.278,34.525,16.870,0.601
1569005273.767,3.266,4.103,943.286,34.519,16.868,0.601
1569005275.770,3.266,4.102,943.284,34.519,16.868,0.601
1569005277.773,3.266,4.098,943.267,34.524,16.870,0.601
1569005279.778,3.266,4.099,943.255,34.523,16.869,0.601
1569005281.783,3.266,4.102,943.268,34.519,16.868,0.601
1569005283.790,3.266,4.100,943.258,34.522,16.429,0.598
1569005285.799,3.266,4.098,943.275,34.525,16.870,0.601
1569005287.803,3.266,4.098,943.282,34.524,16.870,0.601
1569005289.809,3.266,4.104,943.295,34.518,16.868,0.601
1569005291.814,3.266,4.096,943.298,34.526,16.870,0.601
1569005293.819,3.266,4.099,943.294,34.523,16.869,0.601
1569005295.822,3.266,4.101,943.277,34.521,16.869,0.601
1569005297.828,3.266,4.101,943.265,34.521,16.869,0.601
1569005299.833,3.266,4.101,943.267,34.522,16.869,0.601
1569005301.836,3.266,4.103,943.252,34.519,16.868,0.601
1569005303.838,3.266,4.101,943.231,34.521,16.869,0.601
1569005305.845,3.266,4.103,943.359,34.520,16.868,0.601
1569005307.853,3.266,4.104,943.421,34.519,16.868,0.601
1569005309.858,3.266,4.102,943.423,34.521,16.869,0.601
1569005311.865,3.266,4.100,943.410,34.523,16.869,0.601
1569005313.877,3.266,4.101,943.395,34.522,16.869,0.601
1569005315.886,3.266,4.098,943.354,34.526,16.870,0.601
1569005317.893,3.266,4.104,943.353,34.518,16.868,0.601
1569005319.898,3.266,4.100,943.321,34.523,16.869,0.601
1569005321.904,3.266,4.102,943.310,34.521,16.869,0.601
1569005323.909,3.266,4.092,943.370,34.531,16.872,0.601
1569005325.914,3.266,4.104,943.579,34.518,16.868,0.601
1569005327.920,3.266,4.099,943.626,34.524,16.870,0.601
1569005330.019,3.266,4.105,943.646,34.522,16.870,0.601
1569005332.027,3.266,4.102,943.613,34.521,16.869,0.601
1569005334.032,3.266,4.098,943.593,34.519,16.869,0.601
1569005336.041,3.266,4.104,943.545,34.519,16.869,0.601
1569005338.045,3.266,4.102,943.506,34.517,16.868,0.601
1569005340.049,3.266,4.102,943.486,34.515,16.867,0.601
1569005342.056,3.266,4.102,943.457,34.517,16.867,0.601
1569005344.063,3.266,4.104,943.436,34.519,16.868,0.601
1569005346.067,3.266,4.102,943.424,34.520,16.869,0.601
1569005348.077,3.266,4.095,943.411,34.528,16.871,0.601
1569005350.084,3.266,4.100,943.408,34.522,16.870,0.601
1569005352.085,3.266,4.098,943.404,34.519,16.868,0.601
1569005354.089,3.266,4.107,943.394,34.519,16.868,0.601
1569005356.092,3.266,4.098,943.381,34.522,16.869,0.601
1569005358.101,3.266,4.100,943.385,34.518,16.868,0.601
1569005360.108,3.266,4.104,943.379,34.522,16.870,0.601
1569005362.116,3.266,4.101,943.382,34.521,16.869,0.601
1569005364.122,3.266,4.106,943.375,34.516,16.867,0.601
1569005366.127,3.266,4.101,943.379,34.522,16.869,0.601
1569005368.136,3.266,4.101,943.376,34.521,16.869,0.601
1569005370.140,3.266,4.098,943.365,34.524,16.870,0.601
1569005372.145,3.266,4.099,943.357,34.523,16.870,0.601
1569005374.157,3.266,4.105,943.353,34.517,16.868,0.601
1569005376.163,3.266,4.097,943.353,34.525,16.870,0.601
1569005378.168,3.266,4.101,943.347,34.521,16.869,0.601
1569005380.174,3.266,4.107,943.363,34.516,16.867,0.601
1569005382.180,3.266,4.105,943.358,34.517,16.868,0.601
1569005384.186,3.266,4.102,943.349,34.520,16.869,0.601
1569005386.198,3.266,4.098,943.352,34.524,16.870,0.601
1569005388.202,3.266,4.104,943.340,34.518,16.868,0.601
1569005390.204,3.266,4.104,943.358,34.516,16.868,0.601
1569005392.206,3.266,4.103,943.361,34.519,16.868,0.601
1569005394.207,3.266,4.102,943.361,34.519,16.869,0.601
1569005396.215,3.266,4.102,943.359,34.519,16.869,0.601
1569005398.219,3.266,4.096,943.368,34.526,16.871,0.601
1569005400.224,3.266,4.100,943.366,34.523,16.869,0.601
1569005402.227,3.266,4.103,943.363,34.518,16.868,0.601
1569005404.230,3.266,4.102,943.374,34.520,16.869,0.601
1569005406.237,3.266,4.102,943.367,34.520,16.869,0.601
1569005408.243,3.266,4.103,943.357,34.518,16.868,0.601
1569005410.249,3.266,4.101,943.365,34.521,16.869,0.601
1569005412.253,3.266,4.102,943.354,34.520,16.868,0.601
1569005414.261,3.266,4.102,943.354,34.519,16.869,0.601
1569005416.266,3.266,4.096,943.334,34.525,16.871,0.601
1569005418.268,3.266,4.100,943.333,34.522,16.869,0.601
1569005420.278,3.266,4.099,943.324,34.523,16.869,0.601
1569005422.284,3.266,4.103,943.307,34.519,16.868,0.601
1569005424.322,3.266,4.100,943.298,34.521,16.869,0.601
1569005426.327,3.266,4.098,943.320,34.523,16.870,0.601
1569005428.330,3.266,4.100,943.293,34.521,16.869,0.601
1569005430.337,3.266,4.100,943.305,34.520,16.870,0.601
1569005432.346,3.266,4.103,943.311,34.517,16.868,0.601
1569005434.355,3.266,4.096,943.313,34.524,16.871,0.601
1569005436.363,3.266,4.099,943.320,34.521,16.870,0.601
1569005438.370,3.266,4.098,943.325,34.523,16.870,0.601
1569005440.375,3.266,4.099,943.317,34.522,16.870,0.601
1569005442.382,3.266,4.102,943.332,34.519,16.869,0.601
1569005444.388,3.266,4.102,943.334,34.519,16.869,0.601
1569005446.395,3.266,4.102,943.333,34.519,16.869,0.601
1569005448.400,3.266,4.099,943.327,34.522,16.870,0.601
1569005450.405,3.266,4.098,943.316,34.523,16.870,0.601
1569005452.415,3.266,4.103,943.329,34.519,16.868,0.601
1569005454.417,3.266,4.102,943.309,34.521,16.869,0.601
1569005456.426,3.266,4.098,943.329,34.524,16.870,0.601
1569005458.429,3.266,4.102,943.327,34.520,16.869,0.601
1569005460.433,3.266,4.102,943.328,34.521,16.868,0.601
1569005462.441,3.266,4.101,943.320,34.520,16.869,0.601
1569005464.449,3.266,4.103,943.344,34.520,16.868,0.601
1569005466.456,3.266,4.097,943.371,34.525,16.870,0.601
1569005468.461,3.266,4.101,943.343,34.521,16.869,0.601
1569005470.467,3.266,4.101,943.324,34.520,16.869,0.601
1569005472.473,3.266,4.100,943.341,34.520,16.869,0.601
1569005474.482,3.266,4.097,943.326,34.524,16.870,0.601
1569005476.488,3.266,4.101,943.390,34.520,16.869,0.601
1569005478.494,3.266,4.095,943.322,34.526,16.871,0.601
1569005480.501,3.266,4.102,943.311,34.519,16.869,0.601
1569005482.506,3.266,4.099,943.307,34.522,16.870,0.601
1569005484.511,3.266,4.101,943.294,34.519,16.869,0.601
1569005486.514,3.266,4.098,943.294,34.523,16.870,0.601
1569005488.516,3.266,4.099,943.295,34.521,16.870,0.601
1569005490.525,3.266,4.100,943.287,34.523,16.870,0.601
1569005492.534,3.266,4.098,943.300,34.527,16.871,0.601
1569005494.540,3.266,4.098,943.318,34.522,16.870,0.601
1569005496.548,3.266,4.099,943.297,34.521,16.870,0.601
1569005498.574,3.266,4.098,943.330,34.524,16.871,0.601
1569005500.581,3.266,4.100,943.282,34.525,16.871,0.601
1569005502.592,3.266,4.101,943.310,34.523,16.870,0.601
1569005504.599,3.266,4.098,943.275,34.525,16.871,0.601
1569005506.604,3.266,4.101,943.297,34.524,16.871,0.601
1569005508.607,3.266,4.098,943.278,34.520,16.869,0.601
1569005510.613,3.266,4.098,943.290,34.522,16.870,0.601
1569005512.620,3.266,4.093,943.304,34.528,16.872,0.601
1569005514.625,3.266,4.096,943.303,34.525,16.871,0.601
1569005516.668,3.266,4.098,943.286,34.521,16.870,0.601
1569005518.675,3.266,4.101,943.294,34.519,16.869,0.601
1569005520.680,3.266,4.097,943.307,34.522,16.870,0.601
1569005522.684,3.266,4.098,943.324,34.523,16.870,0.601
1569005524.690,3.266,4.097,943.314,34.523,16.870,0.601
1569005526.696,3.266,4.102,943.318,34.519,16.869,0.601
1569005528.703,3.266,4.100,943.352,34.521,16.869,0.601
1569005530.709,3.266,4.102,943.329,34.518,16.869,0.601
1569005532.712,3.266,4.099,943.323,34.522,16.870,0.601
1569005534.717,3.266,4.105,943.293,34.516,16.868,0.601
1569005536.726,3.266,4.099,943.292,34.521,16.870,0.601
1569005538.734,3.266,4.098,943.320,34.524,16.870,0.601
1569005540.742,3.266,4.097,943.283,34.525,16.870,0.601
1569005542.745,3.266,4.100,943.314,34.521,16.869,0.601
1569005544.749,3.266,4.100,943.293,34.522,16.869,0.601
1569005546.755,3.266,4.102,943.273,34.520,16.869,0.601
1569005548.759,3.266,4.103,943.338,34.518,16.868,0.601
1569005550.764,3.266,4.101,943.350,34.520,16.869,0.601
1569005552.771,3.266,4.098,943.337,34.524,16.870,0.601
1569005554.780,3.266,4.100,943.340,34.521,16.869,0.601
1569005556.787,3.266,4.103,943.334,34.519,16.868,0.601
1569005558.794,3.266,4.099,943.297,34.523,16.870,0.601
1569005560.800,3.266,4.100,943.307,34.522,16.869,0.601
1569005562.806,3.266,4.100,943.374,34.521,16.869,0.601
1569005564.811,3.266,4.105,943.388,34.516,16.868,0.601
1569005566.817,3.266,4.104,943.292,34.517,16.868,0.601
1569005568.822,3.266,4.098,943.381,34.521,16.870,0.601
1569005570.826,3.266,4.100,943.316,34.521,16.869,0.601
1569005572.827,3.266,4.102,943.325,34.519,16.869,0.601
1569005574.834,3.266,4.107,943.395,34.514,16.867,0.601
1569005576.838,3.266,4.106,943.285,34.515,16.867,0.601
1569005578.846,3.266,4.098,943.374,34.523,16.870,0.601
1569005580.853,3.266,4.098,943.407,34.523,16.870,0.601
1569005582.857,3.266,4.097,943.382,34.525,16.870,0.601
1569005584.862,3.266,4.103,943.394,34.518,16.869,0.601
1569005586.868,3.266,4.102,943.395,34.519,16.869,0.601
1569005588.871,3.266,4.095,943.404,34.526,16.871,0.601
1569005590.883,3.266,4.104,943.411,34.517,16.868,0.601
1569005592.885,3.266,4.102,943.432,34.520,16.869,0.601
1569005594.891,3.266,4.100,943.440,34.522,16.870,0.601
1569005596.898,3.266,4.102,943.449,34.519,16.869,0.601
1569005598.903,3.266,4.102,943.444,34.520,16.869,0.601
1569005600.909,3.266,4.101,943.436,34.520,16.869,0.601
1569005602.918,3.266,4.100,943.431,34.522,16.870,0.601
1569005604.925,3.266,4.101,943.439,34.520,16.869,0.601
1569005606.930,3.266,4.098,943.456,34.523,16.871,0.601
1569005608.936,3.266,4.100,943.445,34.521,16.869,0.601
1569005610.945,3.266,4.098,943.471,34.523,16.870,0.601
1569005612.951,3.266,4.105,943.500,34.517,16.868,0.601
1569005614.958,3.266,4.097,943.503,34.524,16.871,0.601
1569005616.961,3.266,4.100,943.498,34.520,16.870,0.601
1569005618.966,3.266,4.098,943.514,34.524,16.871,0.601
1569005620.970,3.266,4.097,943.512,34.524,16.871,0.601
1569005622.974,3.266,4.102,943.501,34.519,16.869,0.601
1569005624.983,3.266,4.098,943.512,34.523,16.870,0.601
1569005626.992,3.266,4.101,943.516,34.521,16.869,0.601
1569005629.002,3.266,4.099,943.494,34.523,16.870,0.601
1569005631.008,3.266,4.105,943.473,34.515,16.868,0.601
1569005633.011,3.266,4.101,943.494,34.520,16.870,0.601
1569005635.018,3.266,4.094,943.477,34.527,16.872,0.601
1569005637.023,3.266,4.105,943.506,34.516,16.868,0.601
1569005639.026,3.266,4.097,943.465,34.524,16.871,0.601
1569005641.030,3.266,4.101,943.577,34.518,16.870,0.601
1569005643.037,3.266,4.099,943.541,34.521,16.870,0.601
1569005645.043,3.266,4.094,943.511,34.525,16.872,0.601
1569005647.049,3.266,4.100,943.464,34.528,16.873,0.601
1569005649.054,3.266,4.098,943.556,34.522,16.871,0.601
1569005651.064,3.266,4.098,943.532,34.517,16.869,0.601
1569005653.068,3.266,4.094,943.603,34.526,16.872,0.601
1569005655.074,3.266,4.097,943.573,34.521,16.871,0.601
1569005657.086,3.266,4.099,943.594,34.524,16.871,0.601
1569005659.090,3.266,4.094,943.573,34.526,16.872,0.601
1569005661.095,3.266,4.099,943.601,34.522,16.870,0.601
1569005663.103,3.266,4.096,943.615,34.525,16.872,0.601
1569005665.107,3.266,4.100,943.553,34.520,16.870,0.601
1569005667.113,3.266,4.099,943.626,34.522,16.871,0.601
1569005669.120,3.266,4.099,943.624,34.520,16.871,0.601
1569005671.131,3.266,4.097,943.654,34.519,16.870,0.601
1569005673.143,3.266,4.098,943.690,34.523,16.872,0.601
1569005675.145,3.266,4.105,943.638,34.516,16.868,0.601
1569005677.151,3.266,4.098,943.607,34.522,16.871,0.601
1569005679.159,3.266,4.100,943.676,34.521,16.870,0.601
1569005681.162,3.266,4.094,943.705,34.526,16.872,0.601
1569005683.166,3.266,4.101,943.709,34.519,16.870,0.601
1569005685.173,3.266,4.100,943.663,34.520,16.870,0.601
1569005687.179,3.266,4.099,943.698,34.520,17.311,0.603
1569005689.185,3.266,4.098,943.702,34.522,16.871,0.601
1569005691.189,3.266,4.100,943.774,34.520,16.870,0.601
1569005693.196,3.266,4.097,943.760,34.523,16.871,0.601
1569005695.199,3.266,4.099,943.674,34.521,16.870,0.601
1569005697.204,3.266,4.096,943.762,34.524,16.872,0.601
1569005699.209,3.266,4.099,943.726,34.521,16.871,0.601
1569005701.217,3.266,4.100,943.808,34.522,16.870,0.601
1569005703.226,3.266,4.099,943.816,34.522,16.871,0.601
1569005705.233,3.266,4.099,943.809,34.522,16.871,0.601
1569005707.239,3.266,4.097,943.817,34.523,16.871,0.601
1569005709.244,3.266,4.096,943.823,34.524,16.872,0.601
1569005711.255,3.266,4.095,943.857,34.525,16.872,0.601
1569005713.264,3.266,4.097,943.832,34.524,16.872,0.601
1569005715.269,3.266,4.099,943.884,34.521,16.871,0.601
1569005717.277,3.266,4.094,943.793,34.526,16.873,0.601
1569005719.280,3.266,4.099,943.913,34.522,16.871,0.601
1569005721.285,3.266,4.097,943.904,34.524,16.872,0.601
1569005723.291,3.266,4.101,943.887,34.519,16.871,0.601
1569005725.299,3.266,4.097,943.938,34.524,16.872,0.601
1569005727.303,3.266,4.100,943.939,34.519,16.871,0.601
1569005729.308,3.266,4.094,943.929,34.526,16.873,0.601
1569005731.312,3.266,4.098,943.967,34.521,16.872,0.601
1569005733.319,3.266,4.101,943.980,34.519,16.871,0.601
1569005735.326,3.266,4.104,944.002,34.516,16.870,0.601
1569005737.331,3.266,4.100,944.015,34.519,16.871,0.601
1569005739.337,3.266,4.101,944.022,34.519,16.871,0.601
1569005741.343,3.266,4.100,944.060,34.521,16.871,0.601
1569005743.346,3.266,4.097,944.063,34.523,16.872,0.601
1569005745.349,3.266,4.103,944.089,34.516,16.870,0.601
1569005747.355,3.266,4.104,944.079,34.515,16.870,0.601
1569005749.357,3.266,4.101,944.095,34.520,16.871,0.601
1569005751.365,3.266,4.098,944.099,34.522,16.872,0.601
1569005753.369,3.266,4.099,944.144,34.521,16.872,0.601
1569005755.375,3.266,4.097,944.139,34.524,16.872,0.601
1569005757.387,3.266,4.102,944.148,34.518,17.311,0.603
1569005759.391,3.266,4.096,944.152,34.523,16.873,0.601
1569005761.397,3.266,4.104,944.171,34.515,16.870,0.601
1569005763.401,3.266,4.096,944.189,34.524,16.873,0.601
1569005765.403,3.266,4.099,944.222,34.522,16.872,0.601
1569005767.408,3.266,4.098,944.215,34.523,16.872,0.601
1569005769.415,3.266,4.103,944.204,34.518,16.870,0.601
1569005771.421,3.266,4.105,944.231,34.516,16.870,0.601
1569005773.426,3.266,4.098,944.270,34.523,16.872,0.601
1569005775.429,3.266,4.095,944.271,34.526,16.873,0.601
1569005777.433,3.266,4.101,944.279,34.520,16.871,0.601
1569005779.436,3.266,4.102,944.306,34.518,16.871,0.601
1569005781.444,3.266,4.101,944.295,34.518,16.871,0.601
1569005783.450,3.266,4.102,944.320,34.519,16.871,0.601
1569005785.459,3.266,4.100,944.336,34.519,16.872,0.601
1569005787.462,3.266,4.101,944.361,34.518,16.871,0.601
1569005789.470,3.266,4.099,944.378,34.521,16.872,0.601
1569005791.475,3.266,4.100,944.395,34.519,16.872,0.601
1569005793.478,3.266,4.102,944.383,34.518,16.871,0.601
1569005795.486,3.266,4.100,944.387,34.520,16.872,0.601
1569005797.490,3.266,4.097,944.380,34.523,16.873,0.601
1569005799.497,3.266,4.099,944.397,34.520,16.872,0.601
1569005801.503,3.266,4.097,944.400,34.524,16.873,0.601
1569005803.512,3.266,4.101,944.424,34.520,16.872,0.601
1569005805.515,3.266,4.098,944.452,34.521,16.873,0.601
1569005807.520,3.266,4.092,944.478,34.528,16.875,0.601
1569005809.524,3.266,4.101,944.501,34.519,16.872,0.601
1569005811.529,3.266,4.097,944.514,34.524,16.873,0.601
1569005813.539,3.266,4.096,944.518,34.524,16.874,0.601
1569005815.540,3.266,4.101,944.545,34.518,16.872,0.601
1569005817.545,3.266,4.101,944.535,34.518,16.872,0.601
1569005819.549,3.266,4.099,944.600,34.521,16.873,0.601
1569005821.555,3.266,4.096,944.615,34.524,16.874,0.601
1569005823.563,3.266,4.100,944.641,34.528,16.875,0.601
1569005825.567,3.266,4.103,944.672,34.520,16.872,0.601
1569005827.573,3.266,4.103,944.672,34.522,16.874,0.601
1569005829.581,3.266,4.095,944.686,34.521,16.873,0.601
1569005831.586,3.266,4.099,944.687,34.518,16.872,0.601
1569005833.591,3.266,4.098,944.712,34.524,16.874,0.601
1569005835.598,3.266,4.103,944.719,34.522,16.874,0.601
1569005837.606,3.266,4.096,944.788,34.520,16.873,0.601
1569005839.615,3.266,4.099,944.782,34.520,16.873,0.601
1569005841.623,3.266,4.098,944.828,34.522,16.873,0.601
1569005843.631,3.266,4.104,944.836,34.522,16.874,0.601
1569005845.643,3.266,4.106,944.889,34.513,16.871,0.601
1569005847.649,3.266,4.097,944.883,34.522,16.874,0.601
1569005849.655,3.266,4.100,944.911,34.520,16.873,0.601
1569005851.663,3.266,4.093,944.948,34.527,16.876,0.601
1569005853.673,3.266,4.101,944.952,34.517,16.873,0.601
1569005855.677,3.266,4.094,944.990,34.525,16.875,0.601
1569005857.688,3.266,4.096,945.025,34.522,16.874,0.601
1569005859.694,3.266,4.100,945.036,34.517,16.873,0.601
1569005861.702,3.266,4.101,945.042,34.526,16.876,0.601
1569005863.709,3.266,4.099,945.124,34.520,16.874,0.601
1569005865.717,3.266,4.099,945.148,34.519,16.874,0.601
1569005867.729,3.266,4.102,945.148,34.517,16.873,0.601
1569005869.736,3.266,4.094,945.169,34.525,16.876,0.601
1569005871.748,3.266,4.099,945.188,34.520,17.314,0.603
1569005873.759,3.266,4.098,945.246,34.521,16.874,0.601
1569005875.763,3.266,4.099,945.239,34.521,16.874,0.601
1569005877.768,3.266,4.101,945.279,34.518,16.873,0.601
1569005879.775,3.266,4.100,945.288,34.520,16.874,0.601
1569005881.777,3.266,4.098,945.308,34.523,16.875,0.601
1569005883.788,3.266,4.101,945.346,34.518,16.873,0.601
1569005885.795,3.266,4.102,945.384,34.518,16.873,0.601
1569005887.802,3.266,4.099,945.395,34.520,16.874,0.601
1569005889.813,3.266,4.101,945.430,34.519,16.874,0.601
1569005891.822,3.266,4.095,945.456,34.525,16.876,0.601
1569005893.827,3.266,4.097,945.519,34.523,16.876,0.601
1569005895.834,3.266,4.099,945.500,34.521,16.875,0.601
1569005897.838,3.266,4.095,945.535,34.525,16.876,0.601
1569005899.844,3.266,4.096,945.559,34.523,16.876,0.601
1569005901.850,3.266,4.101,945.587,34.518,16.874,0.601
1569005903.854,3.266,4.094,945.618,34.525,16.877,0.601
1569005905.860,3.266,4.095,945.599,34.525,16.876,0.601
1569005907.865,3.266,4.102,945.616,34.517,16.874,0.601
1569005909.871,3.266,4.099,945.668,34.521,16.875,0.601
1569005911.880,3.266,4.092,945.710,34.527,16.878,0.601
1569005913.885,3.266,4.099,945.751,34.521,16.875,0.601
1569005915.891,3.266,4.097,945.755,34.522,16.876,0.601
1569005917.897,3.266,4.098,945.807,34.522,16.876,0.601
1569005919.904,3.266,4.099,945.841,34.520,16.875,0.601
1569005921.912,3.266,4.099,945.871,34.520,16.876,0.601
1569005923.917,3.266,4.102,945.890,34.518,16.874,0.601
1569005925.922,3.266,4.098,945.919,34.521,17.317,0.603
1569005927.929,3.266,4.097,945.912,34.522,16.876,0.601
1569005929.935,3.266,4.093,945.941,34.525,16.878,0.601
1569005931.939,3.266,4.093,945.922,34.526,16.878,0.601
1569005933.949,3.266,4.098,945.946,34.522,16.876,0.601
1569005935.960,3.266,4.095,945.967,34.525,16.877,0.601
1569005937.965,3.266,4.099,945.930,34.520,16.876,0.601
1569005939.970,3.266,4.097,945.946,34.522,16.876,0.601
1569005941.974,3.266,4.096,945.914,34.523,16.877,0.601
1569005943.980,3.266,4.100,945.910,34.519,16.875,0.601
1569005946.008,3.266,4.097,945.888,34.522,16.876,0.601
1569005948.017,3.266,4.098,945.921,34.521,16.876,0.601
1569005950.023,3.266,4.094,945.892,34.525,16.877,0.601
1569005952.027,3.266,4.096,945.882,34.524,16.877,0.601
1569005954.031,3.266,4.099,945.896,34.521,16.875,0.601
1569005956.039,3.266,4.097,945.921,34.521,16.876,0.601
1569005958.044,3.266,4.097,945.936,34.522,16.876,0.601
1569005960.049,3.266,4.098,945.945,34.521,16.876,0.601
1569005962.060,3.266,4.098,945.963,34.522,16.876,0.601
1569005964.069,3.266,4.101,945.990,34.519,16.875,0.601
1569005966.076,3.266,4.098,945.965,34.518,16.875,0.601
1569005968.082,3.266,4.098,946.013,34.523,16.876,0.601
1569005970.089,3.266,4.096,946.079,34.521,16.876,0.601
1569005972.094,3.266,4.100,946.066,34.522,16.877,0.601
1569005974.104,3.266,4.103,946.094,34.525,16.878,0.601
1569005976.111,3.266,4.098,946.111,34.522,16.876,0.601
1569005978.119,3.266,4.099,946.116,34.521,16.876,0.601
1569005980.123,3.266,4.101,946.158,34.525,16.875,0.601
1569005982.129,3.266,4.102,946.173,34.517,16.875,0.601
1569005984.138,3.266,4.098,946.216,34.524,16.878,0.601
1569005986.148,3.266,4.098,946.197,34.522,16.876,0.601
1569005988.153,3.266,4.101,946.226,34.518,16.876,0.601
1569005990.161,3.266,4.099,946.369,34.524,16.878,0.601
1569005992.163,3.266,4.100,946.537,34.520,16.877,0.601
1569005994.169,3.266,4.098,946.588,34.520,16.877,0.601
1569005996.175,3.266,4.096,946.599,34.523,16.878,0.601
1569005998.181,3.266,4.098,946.576,34.521,16.877,0.601
1569006000.187,3.266,4.097,946.536,34.523,16.878,0.601
1569006002.190,3.266,4.101,946.520,34.517,16.876,0.601
1569006004.194,3.266,4.099,946.485,34.520,16.877,0.601
1569006006.199,3.266,4.097,946.452,34.522,16.878,0.601
1569006008.205,3.266,4.102,946.445,34.521,16.877,0.601
1569006010.216,3.266,4.097,946.461,34.525,16.879,0.601
1569006012.222,3.266,4.093,946.369,34.520,16.877,0.601
1569006014.227,3.266,4.097,946.376,34.522,16.877,0.601
1569006016.234,3.266,4.098,946.462,34.521,16.877,0.601
1569006018.238,3.266,4.093,946.491,34.526,16.879,0.601
1569006020.243,3.266,4.101,946.516,34.517,16.876,0.601
1569006022.247,3.266,4.098,946.562,34.521,16.877,0.601
1569006024.254,3.266,4.099,946.538,34.520,16.877,0.601
1569006026.262,3.266,4.096,946.555,34.523,16.878,0.601
1569006028.271,3.266,4.102,946.565,34.517,16.876,0.601
1569006030.278,3.266,4.097,946.591,34.522,16.878,0.601
1569006032.282,3.266,4.096,946.590,34.524,16.878,0.601
1569006034.288,3.266,4.098,946.539,34.521,16.877,0.601
1569006036.290,3.266,4.092,946.621,34.527,16.880,0.601
1569006038.300,3.266,4.100,946.682,34.518,16.877,0.601
1569006040.305,3.266,4.095,946.690,34.523,16.879,0.601
1569006042.310,3.266,4.095,946.673,34.523,16.879,0.601
1569006044.319,3.266,4.096,946.759,34.522,16.879,0.601
1569006046.324,3.266,4.093,946.750,34.525,17.320,0.603
1569006048.325,3.266,4.099,946.690,34.520,16.878,0.601
1569006050.330,3.266,4.096,946.777,34.522,16.879,0.601
1569006052.336,3.266,4.099,946.807,34.520,16.877,0.601
1569006054.342,3.266,4.097,946.808,34.522,17.319,0.603
1569006056.351,3.266,4.098,946.849,34.521,16.878,0.601
1569006058.355,3.266,4.100,946.836,34.519,16.877,0.601
1569006060.361,3.266,4.097,946.873,34.522,16.878,0.601
1569006062.365,3.266,4.096,946.897,34.522,16.879,0.601
1569006064.369,3.266,4.101,946.941,34.516,16.877,0.601
1569006066.376,3.266,4.099,946.969,34.520,16.878,0.601
1569006068.385,3.266,4.098,946.979,34.521,16.878,0.601
1569006070.390,3.266,4.095,947.011,34.523,16.879,0.601
1569006072.399,3.266,4.095,947.028,34.524,16.879,0.601
1569006074.407,3.266,4.101,947.077,34.518,16.878,0.601
1569006076.414,3.266,4.101,947.097,34.517,16.878,0.601
1569006078.420,3.266,4.098,947.122,34.521,16.879,0.601
1569006080.428,3.266,4.097,947.170,34.522,16.879,0.601
1569006082.433,3.266,4.095,947.169,34.523,16.880,0.601
1569006084.437,3.266,4.095,947.197,34.524,16.880,0.601
1569006086.444,3.266,4.094,947.206,34.524,16.880,0.601
1569006088.449,3.266,4.095,947.202,34.523,16.880,0.601
1569006090.452,3.266,4.100,947.258,34.517,16.878,0.601
1569006092.457,3.266,4.096,947.239,34.524,16.880,0.601
1569006094.463,3.266,4.097,947.330,34.522,16.879,0.601
1569006096.469,3.266,4.098,947.313,34.521,16.879,0.601
1569006098.477,3.266,4.095,947.345,34.523,16.880,0.601
1569006100.483,3.266,4.096,947.355,34.522,16.880,0.601
1569006102.489,3.266,4.096,947.415,34.522,16.880,0.601
1569006104.499,3.266,4.101,947.406,34.517,17.319,0.603
1569006106.507,3.266,4.100,947.417,34.519,16.879,0.601
1569006108.509,3.266,4.096,947.471,34.522,16.880,0.601
1569006110.517,3.266,4.096,947.421,34.523,16.880,0.601
1569006112.522,3.266,4.093,947.515,34.525,16.881,0.601
1569006114.529,3.266,4.095,947.544,34.522,16.881,0.601
1569006116.534,3.266,4.097,947.612,34.521,16.880,0.601
1569006118.545,3.266,4.094,947.566,34.524,16.881,0.601
1569006120.550,3.266,4.097,947.626,34.521,16.880,0.601
1569006122.555,3.266,4.099,947.630,34.520,16.879,0.601
1569006124.561,3.266,4.096,947.669,34.522,16.881,0.601
1569006126.566,3.266,4.098,947.700,34.520,16.880,0.601
1569006128.571,3.266,4.093,947.706,34.525,16.882,0.601
1569006130.578,3.266,4.096,947.716,34.521,16.881,0.601
1569006132.586,3.266,4.096,947.763,34.521,16.881,0.601
1569006134.593,3.266,4.095,947.759,34.523,16.881,0.601
1569006136.597,3.266,4.097,947.795,34.525,16.882,0.601
1569006138.603,3.266,4.102,947.830,34.524,16.882,0.601
1569006140.608,3.266,4.097,947.859,34.519,16.880,0.601
1569006142.613,3.266,4.098,947.901,34.522,16.881,0.601
1569006144.618,3.266,4.099,947.929,34.526,16.882,0.601
1569006146.624,3.266,4.098,947.916,34.521,16.880,0.601
1569006148.629,3.266,4.095,947.985,34.523,16.882,0.601
1569006150.637,3.266,4.099,948.045,34.519,16.880,0.601
1569006152.642,3.266,4.098,948.064,34.517,16.879,0.601
1569006154.649,3.266,4.093,948.047,34.525,16.882,0.601
1569006156.656,3.266,4.094,948.096,34.524,16.882,0.601
1569006158.664,3.266,4.100,948.116,34.522,16.882,0.601
1569006160.697,3.266,4.100,948.124,34.523,16.882,0.601
1569006162.703,3.266,4.096,948.147,34.519,16.881,0.601
1569006164.710,3.266,4.096,948.143,34.519,16.881,0.601
1569006166.718,3.266,4.094,948.176,34.525,16.882,0.601
1569006168.725,3.266,4.098,948.234,34.520,16.881,0.601
1569006170.729,3.266,4.096,948.219,34.522,16.882,0.601
1569006172.738,3.266,4.097,948.290,34.521,16.882,0.601
1569006174.745,3.266,4.095,948.317,34.523,16.882,0.601
1569006176.753,3.266,4.095,948.313,34.523,16.882,0.601
1569006178.758,3.266,4.093,948.346,34.526,16.883,0.601
1569006180.764,3.266,4.097,948.397,34.521,16.882,0.601
1569006182.769,3.266,4.101,948.456,34.518,16.881,0.601
1569006184.777,3.266,4.098,948.436,34.521,16.882,0.601
1569006186.781,3.266,4.095,948.475,34.523,16.883,0.601
1569006188.789,3.266,4.096,948.509,34.522,16.883,0.601
1569006190.795,3.266,4.101,948.521,34.517,16.881,0.601
1569006192.799,3.266,4.099,948.539,34.518,16.881,0.601
1569006194.807,3.266,4.098,948.570,34.519,16.882,0.601
1569006196.816,3.266,4.094,948.606,34.524,16.884,0.601
1569006198.822,3.266,4.100,948.636,34.517,16.881,0.601
1569006200.830,3.266,4.095,948.679,34.523,16.883,0.601
1569006202.839,3.266,4.098,948.675,34.520,16.882,0.601
1569006204.844,3.266,4.096,948.729,34.521,16.883,0.601
1569006206.852,3.266,4.098,948.756,34.520,16.882,0.601
1569006208.857,3.266,4.100,948.781,34.518,16.882,0.601
1569006210.863,3.266,4.096,948.818,34.522,16.883,0.601
1569006212.867,3.266,4.097,948.842,34.521,16.883,0.601
1569006214.876,3.266,4.101,948.915,34.517,16.882,0.601
1569006216.881,3.266,4.098,948.962,34.521,16.883,0.601
1569006218.889,3.266,4.099,948.984,34.521,16.882,0.601
1569006220.894,3.266,4.100,948.993,34.518,16.882,0.601
1569006222.899,3.266,4.102,949.001,34.516,16.882,0.601
1569006224.909,3.266,4.094,949.047,34.524,16.884,0.601
1569006226.914,3.266,4.093,949.068,34.525,16.885,0.601
1569006228.918,3.266,4.098,949.101,34.519,16.883,0.601
1569006230.924,3.266,4.093,949.146,34.525,16.885,0.601
1569006232.926,3.266,4.094,949.165,34.524,16.884,0.601
1569006234.931,3.266,4.094,949.177,34.524,16.885,0.601
1569006236.938,3.266,4.095,949.277,34.523,16.885,0.601
1569006238.943,3.266,4.094,949.279,34.525,16.885,0.601
1569006240.947,3.266,4.093,949.323,34.524,16.885,0.601
1569006242.954,3.266,4.098,949.331,34.519,16.884,0.601
1569006244.963,3.266,4.091,949.362,34.526,16.886,0.601
1569006246.969,3.266,4.092,949.373,34.526,16.886,0.601
1569006248.974,3.266,4.097,949.415,34.521,16.884,0.601
1569006250.978,3.266,4.093,949.423,34.523,16.886,0.601
1569006252.982,3.266,4.095,949.420,34.522,16.885,0.601
1569006254.992,3.266,4.096,949.452,34.522,16.885,0.601
1569006256.999,3.266,4.095,949.496,34.523,16.885,0.601
1569006259.004,3.266,4.103,949.506,34.515,16.882,0.601
1569006261.011,3.266,4.096,949.506,34.522,16.885,0.601
1569006263.013,3.266,4.095,949.560,34.523,16.885,0.601
1569006265.019,3.266,4.098,949.588,34.521,16.884,0.601
1569006267.026,3.266,4.099,949.609,34.518,16.884,0.601
1569006269.030,3.266,4.096,949.659,34.522,16.885,0.601
1569006271.039,3.266,4.100,949.693,34.517,16.884,0.601
1569006273.045,3.266,4.094,949.725,34.523,16.886,0.601
1569006275.050,3.266,4.094,949.760,34.523,16.886,0.601
1569006277.057,3.266,4.097,949.784,34.522,16.885,0.601
1569006279.063,3.266,4.095,949.808,34.523,16.886,0.601
1569006281.069,3.266,4.096,949.839,34.522,16.886,0.601
1569006283.076,3.266,4.097,949.870,34.522,16.885,0.601
1569006285.079,3.266,4.095,949.922,34.523,16.886,0.601
1569006287.087,3.266,4.098,949.927,34.520,16.885,0.601
1569006289.094,3.266,4.099,949.952,34.518,16.885,0.601
1569006291.100,3.266,4.095,949.988,34.522,16.886,0.601
1569006293.106,3.266,4.094,950.042,34.524,16.887,0.601
1569006295.114,3.266,4.099,950.099,34.523,16.887,0.601
1569006297.121,3.266,4.098,950.078,34.518,16.885,0.601
1569006299.128,3.266,4.099,950.117,34.521,16.885,0.601
1569006301.135,3.266,4.093,950.158,34.526,16.887,0.601
1569006303.142,3.266,4.096,950.179,34.520,16.886,0.601
1569006305.153,3.266,4.095,950.206,34.522,16.887,0.601
1569006307.159,3.266,4.095,950.229,34.522,16.886,0.601
1569006309.168,3.266,4.101,950.275,34.525,16.887,0.601
1569006311.173,3.266,4.100,950.266,34.523,16.887,0.601
1569006313.177,3.266,4.096,950.350,34.522,16.886,0.601
1569006315.183,3.266,4.098,950.346,34.525,16.887,0.601
1569006317.185,3.266,4.100,950.378,34.523,16.887,0.601
1569006319.188,3.266,4.099,950.426,34.519,16.886,0.601
1569006321.190,3.266,4.096,950.456,34.522,16.887,0.601
1569006323.195,3.266,4.097,950.466,34.522,16.886,0.601
1569006325.202,3.266,4.095,950.480,34.522,16.887,0.601
1569006327.205,3.266,4.096,950.525,34.522,16.887,0.601
1569006329.208,3.266,4.096,950.540,34.519,16.886,0.601
1569006331.215,3.266,4.098,950.562,34.522,16.887,0.601
1569006333.224,3.266,4.095,950.596,34.515,16.885,0.601
1569006335.234,3.266,4.096,950.642,34.520,16.887,0.601
1569006337.241,3.266,4.095,950.627,34.523,16.888,0.601
1569006339.249,3.266,4.095,950.707,34.523,16.888,0.601
1569006341.255,3.266,4.097,950.729,34.522,16.887,0.601
1569006343.260,3.266,4.093,950.732,34.526,16.888,0.601
1569006345.268,3.266,4.100,950.794,34.519,16.886,0.601
1569006347.275,3.266,4.093,950.879,34.525,16.889,0.601
1569006349.282,3.266,4.099,950.861,34.520,16.887,0.601
1569006351.291,3.266,4.095,950.869,34.523,16.888,0.601
1569006353.298,3.266,4.099,950.945,34.518,16.887,0.601
1569006355.305,3.266,4.096,950.895,34.522,16.888,0.601
1569006357.308,3.266,4.094,950.949,34.524,16.889,0.601
1569006359.315,3.266,4.101,950.947,34.518,16.886,0.601
1569006361.322,3.266,4.096,950.970,34.522,16.888,0.601
1569006363.323,3.266,4.100,950.995,34.519,16.886,0.601
1569006365.327,3.266,4.096,951.033,34.523,16.888,0.601
1569006367.340,3.266,4.097,951.062,34.522,16.888,0.601
1569006369.345,3.266,4.096,951.095,34.522,16.888,0.601
1569006371.352,3.266,4.092,951.128,34.527,16.890,0.601
1569006373.359,3.266,4.098,951.142,34.520,16.887,0.601
1569006375.363,3.266,4.102,951.174,34.517,16.886,0.601
1569006377.370,3.266,4.097,951.213,34.521,16.888,0.601
1569006379.374,3.266,4.095,951.223,34.523,16.889,0.601
1569006381.378,3.266,4.095,951.271,34.525,16.889,0.601
1569006383.389,3.266,4.097,951.296,34.521,16.888,0.601
1569006385.393,3.266,4.098,951.317,34.520,16.888,0.601
1569006387.397,3.266,4.093,951.370,34.525,16.890,0.601
1569006389.406,3.266,4.099,951.384,34.519,16.888,0.601
1569006391.410,3.266,4.098,951.383,34.520,16.888,0.601
1569006393.418,3.266,4.101,951.363,34.518,16.887,0.601
1569006395.424,3.266,4.099,951.483,34.519,16.888,0.601
1569006397.428,3.266,4.094,951.526,34.524,16.890,0.601
1569006399.434,3.266,4.097,951.512,34.521,16.888,0.601
1569006401.438,3.266,4.097,951.525,34.521,16.889,0.601
1569006403.439,3.266,4.092,951.575,34.526,16.891,0.601
1569006405.444,3.266,4.096,951.581,34.523,16.889,0.601
1569006407.449,3.266,4.091,951.611,34.528,16.891,0.601
1569006409.453,3.266,4.100,951.647,34.519,16.888,0.601
1569006411.462,3.266,4.095,951.683,34.523,16.890,0.601
1569006413.467,3.266,4.098,951.695,34.520,16.889,0.601
1569006415.474,3.266,4.100,951.751,34.518,16.888,0.601
1569006417.478,3.266,4.094,951.781,34.524,16.890,0.601
1569006419.485,3.266,4.097,951.789,34.522,16.889,0.601
1569006421.490,3.266,4.100,951.807,34.518,16.888,0.601
1569006423.502,3.266,4.098,951.876,34.520,16.889,0.601
1569006425.509,3.266,4.097,951.894,34.522,16.890,0.601
1569006427.516,3.266,4.099,951.908,34.519,16.889,0.601
1569006429.522,3.266,4.097,951.942,34.522,16.890,0.601
1569006431.527,3.266,4.100,951.947,34.518,16.889,0.601
1569006433.533,3.266,4.097,951.976,34.521,16.890,0.601
1569006435.536,3.266,4.100,952.016,34.519,16.889,0.601
1569006437.542,3.266,4.091,952.024,34.528,16.892,0.601
1569006439.546,3.266,4.095,952.046,34.524,16.891,0.601
1569006441.549,3.266,4.100,952.073,34.518,16.889,0.601
1569006443.557,3.266,4.099,952.082,34.520,16.889,0.601
1569006445.567,3.266,4.101,952.107,34.518,16.889,0.601
1569006447.573,3.266,4.097,952.124,34.521,16.890,0.601
1569006449.578,3.266,4.095,952.177,34.524,16.891,0.601
1569006451.584,3.266,4.090,952.166,34.530,16.892,0.601
1569006453.592,3.266,4.095,952.193,34.523,16.891,0.601
1569006455.600,3.266,4.098,952.223,34.520,16.890,0.601
1569006457.607,3.266,4.095,952.231,34.523,16.891,0.601
1569006459.618,3.266,4.103,952.203,34.516,16.888,0.601
1569006461.626,3.266,4.096,952.233,34.523,16.891,0.601
1569006463.629,3.266,4.095,952.207,34.523,16.891,0.601
1569006465.632,3.266,4.092,952.248,34.528,16.892,0.601
1569006467.636,3.266,4.098,952.268,34.519,16.889,0.601
1569006469.642,3.266,4.100,952.286,34.521,16.890,0.601
1569006471.645,3.266,4.098,952.318,34.522,16.890,0.601
1569006473.653,3.266,4.097,952.342,34.522,16.890,0.601
1569006475.656,3.266,4.100,952.363,34.519,16.890,0.601
1569006477.660,3.266,4.095,952.352,34.523,16.891,0.601
1569006479.709,3.266,4.097,952.390,34.518,16.889,0.601
1569006481.713,3.266,4.093,952.371,34.525,16.891,0.601
1569006483.717,3.266,4.100,952.381,34.520,16.890,0.601
1569006485.722,3.266,4.096,952.383,34.523,16.891,0.601
1569006487.734,3.266,4.095,952.385,34.520,16.890,0.601
1569006489.742,3.266,4.097,952.393,34.522,16.891,0.601
1569006491.751,3.266,4.098,952.404,34.522,16.890,0.601
1569006493.757,3.266,4.094,952.398,34.526,16.891,0.601
1569006495.761,3.266,4.104,952.387,34.515,16.888,0.601
1569006497.769,3.266,4.098,952.381,34.521,16.890,0.601
1569006499.774,3.266,4.100,952.419,34.518,16.889,0.601
1569006501.777,3.266,4.097,952.426,34.522,16.891,0.601
1569006503.787,3.266,4.098,952.435,34.521,16.890,0.601
1569006505.790,3.266,4.095,952.451,34.525,16.891,0.601
1569006507.795,3.266,4.096,952.443,34.523,16.891,0.601
1569006509.800,3.266,4.095,952.466,34.524,16.892,0.601
1569006511.809,3.266,4.100,952.427,34.518,16.890,0.601
1569006513.813,3.266,4.095,952.454,34.524,16.891,0.601
1569006515.819,3.266,4.096,952.425,34.523,16.891,0.601
1569006517.829,3.266,4.100,952.431,34.518,16.890,0.601
1569006519.835,3.266,4.101,952.424,34.517,16.889,0.601
1569006521.842,3.266,4.099,952.397,34.519,16.890,0.601
1569006523.848,3.266,4.099,952.430,34.521,16.890,0.601
1569006525.856,3.266,4.095,952.382,34.526,16.891,0.601
1569006527.864,3.266,4.093,952.406,34.526,16.892,0.601
1569006529.867,3.266,4.101,952.374,34.517,16.889,0.601
1569006531.875,3.266,4.095,952.368,34.524,16.891,0.601
1569006533.877,3.266,4.096,952.349,34.523,16.891,0.601
1569006535.881,3.266,4.100,952.359,34.518,16.889,0.601
1569006537.886,3.266,4.093,952.365,34.526,16.892,0.601
1569006539.889,3.266,4.098,952.353,34.521,16.890,0.601
1569006541.895,3.266,4.099,952.378,34.521,16.890,0.601
1569006543.905,3.266,4.097,952.372,34.521,16.890,0.601
1569006545.916,3.266,4.094,952.336,34.525,16.891,0.601
1569006547.924,3.266,4.099,952.314,34.520,16.890,0.601
1569006549.928,3.266,4.098,952.341,34.520,16.890,0.601
1569006551.933,3.266,4.100,952.345,34.518,16.890,0.601
1569006553.937,3.266,4.093,952.337,34.525,16.892,0.601
1569006555.943,3.266,4.095,952.326,34.525,16.009,0.596
1569006557.949,3.266,4.096,952.306,34.523,16.891,0.601
1569006559.954,3.266,4.093,952.280,34.525,16.892,0.601
1569006561.958,3.266,4.100,952.251,34.519,16.889,0.601
1569006563.965,3.266,4.094,952.240,34.525,16.891,0.601
1569006565.967,3.266,4.097,952.270,34.522,16.890,0.601
1569006567.970,3.266,4.097,952.281,34.522,16.890,0.601
1569006569.975,3.266,4.090,952.218,34.529,16.893,0.601
1569006571.986,3.266,4.096,952.216,34.523,16.890,0.601
1569006573.993,3.266,4.099,952.203,34.520,16.889,0.601
1569006576.002,3.266,4.095,952.185,34.523,16.891,0.601
1569006578.008,3.266,4.099,952.144,34.520,16.889,0.601
1569006580.013,3.266,4.094,952.130,34.526,16.891,0.601
1569006582.019,3.266,4.097,952.173,34.523,16.890,0.601
1569006584.028,3.266,4.098,952.080,34.521,16.889,0.601
1569006586.037,3.266,4.096,952.065,34.524,16.890,0.601
1569006588.047,3.266,4.099,952.017,34.520,16.889,0.601
1569006590.057,3.266,4.094,952.068,34.525,16.891,0.601
1569006592.062,3.266,4.100,952.020,34.520,16.888,0.601
1569006594.068,3.266,4.092,952.027,34.528,16.892,0.601
1569006596.069,3.266,4.100,951.987,34.520,16.889,0.601
1569006598.078,3.266,4.093,951.957,34.527,16.891,0.601
1569006600.082,3.266,4.097,951.945,34.523,16.890,0.601
1569006602.087,3.266,4.096,951.900,34.523,16.890,0.601
1569006604.095,3.266,4.099,951.881,34.520,16.889,0.601
1569006606.103,3.266,4.095,951.881,34.525,16.890,0.601
1569006608.105,3.266,4.095,951.834,34.525,16.890,0.601
1569006610.113,3.266,4.096,951.811,34.524,16.890,0.601
1569006612.113,3.266,4.097,951.821,34.522,16.889,0.601
1569006614.117,3.266,4.096,951.796,34.524,16.889,0.601
1569006616.123,3.266,4.096,951.783,34.523,16.889,0.601
1569006618.126,3.266,4.099,951.762,34.520,16.888,0.601
1569006620.129,3.266,4.101,951.708,34.518,16.888,0.601
1569006622.133,3.266,4.098,951.687,34.522,16.888,0.601
1569006624.135,3.266,4.100,951.653,34.519,16.888,0.601
1569006626.139,3.266,4.097,951.637,34.523,16.889,0.601
1569006628.147,3.266,4.099,951.597,34.520,16.888,0.601
1569006630.152,3.266,4.093,951.585,34.520,16.888,0.601
1569006632.181,3.266,4.096,951.555,34.517,16.887,0.601
1569006634.186,3.266,4.099,951.538,34.522,16.889,0.601
1569006636.194,3.266,4.099,951.514,34.525,16.889,0.601
1569006638.196,3.266,4.095,951.496,34.524,16.889,0.601
1569006640.202,3.266,4.098,951.489,34.522,16.888,0.601
1569006642.209,3.266,4.097,951.442,34.522,16.888,0.601
1569006644.217,3.266,4.097,951.429,34.523,16.888,0.601
1569006646.220,3.266,4.097,951.428,34.523,16.888,0.601
1569006648.227,3.266,4.097,951.331,34.523,16.888,0.601
1569006650.239,3.266,4.098,951.347,34.522,16.888,0.601
1569006652.244,3.266,4.099,951.346,34.520,16.887,0.601
1569006654.253,3.266,4.097,951.226,34.520,16.886,0.601
1569006656.259,3.266,4.094,951.194,34.521,16.887,0.601
1569006658.264,3.266,4.098,951.101,34.524,16.888,0.601
1569006660.269,3.266,4.096,951.126,34.519,16.886,0.601
1569006662.274,3.266,4.101,951.081,34.519,16.886,0.601
1569006664.283,3.266,4.095,951.011,34.525,17.329,0.603
1569006667.219,3.266,4.097,950.970,34.523,16.887,0.601
1569006669.225,3.266,4.098,950.972,34.526,16.888,0.601
1569006671.234,3.266,4.101,950.954,34.521,16.887,0.601
1569006673.243,3.266,4.095,950.919,34.523,17.328,0.603
1569006675.251,3.266,4.097,950.876,34.521,16.887,0.601
1569006677.255,3.266,4.098,950.779,34.518,16.885,0.601
1569006679.259,3.266,4.096,950.809,34.524,16.887,0.601
1569006681.266,3.266,4.098,950.730,34.522,17.328,0.603
1569006683.270,3.266,4.095,950.718,34.526,16.887,0.601
1569006685.276,3.266,4.095,950.656,34.524,16.887,0.601
1569006687.282,3.266,4.100,950.608,34.520,16.886,0.601
1569006689.289,3.266,4.100,950.560,34.519,16.885,0.601
1569006691.294,3.266,4.101,950.520,34.519,16.885,0.601
1569006693.300,3.266,4.095,950.493,34.526,16.887,0.601
1569006695.307,3.266,4.100,950.452,34.519,16.885,0.601
1569006697.312,3.266,4.098,950.406,34.522,16.886,0.601
1569006699.319,3.266,4.098,950.360,34.521,16.886,0.601
1569006701.327,3.266,4.097,950.334,34.523,16.886,0.601
1569006703.330,3.266,4.096,950.252,34.523,16.886,0.601
1569006705.336,3.266,4.098,950.213,34.523,16.885,0.601
1569006707.347,3.266,4.099,950.191,34.521,16.885,0.601
1569006709.352,3.266,4.101,950.151,34.519,16.884,0.601
1569006711.357,3.266,4.101,950.102,34.518,16.884,0.601
1569006713.361,3.266,4.097,950.055,34.523,16.885,0.601
1569006715.370,3.266,4.098,950.015,34.522,16.885,0.601
1569006717.380,3.266,4.096,949.978,34.524,16.886,0.601
1569006719.387,3.266,4.101,949.930,34.518,16.884,0.601
1569006721.393,3.266,4.100,949.888,34.520,16.884,0.601
1569006723.404,3.266,4.101,949.847,34.519,16.884,0.601
1569006725.410,3.266,4.099,949.836,34.520,16.884,0.601
1569006727.418,3.266,4.095,949.783,34.525,16.886,0.601
1569006729.420,3.266,4.099,949.748,34.521,16.884,0.601
1569006731.425,3.266,4.099,949.714,34.521,16.884,0.601
1569006733.428,3.266,4.097,949.678,34.522,16.884,0.601
1569006735.435,3.266,4.098,949.631,34.522,17.325,0.603
1569006737.441,3.266,4.096,949.613,34.524,16.885,0.601
1569006739.447,3.266,4.099,949.553,34.521,16.884,0.601
1569006741.453,3.266,4.102,949.516,34.517,16.882,0.601
1569006743.459,3.266,4.096,949.491,34.524,16.884,0.601
1569006745.467,3.266,4.100,949.483,34.519,16.883,0.601
1569006747.475,3.266,4.096,949.389,34.523,16.884,0.601
1569006749.478,3.266,4.099,949.341,34.520,17.324,0.603
1569006751.483,3.266,4.099,949.338,34.521,16.883,0.601
1569006753.486,3.266,4.097,949.286,34.523,16.884,0.601
1569006755.491,3.266,4.094,949.240,34.525,17.325,0.603
1569006757.498,3.266,4.096,949.215,34.523,16.884,0.601
1569006759.505,3.266,4.096,949.178,34.524,16.884,0.601
1569006761.512,3.266,4.097,949.123,34.521,16.883,0.601
1569006763.518,3.266,4.096,949.087,34.524,16.884,0.601
1569006765.524,3.266,4.104,949.060,34.515,16.881,0.601
1569006767.534,3.266,4.096,949.014,34.525,16.883,0.601
1569006769.536,3.266,4.096,948.975,34.523,16.883,0.601
1569006771.543,3.266,4.098,948.911,34.522,16.882,0.601
1569006773.549,3.266,4.096,948.885,34.522,16.883,0.601
1569006775.553,3.266,4.101,948.833,34.519,16.881,0.601
1569006777.559,3.266,4.100,948.772,34.519,16.881,0.601
1569006779.563,3.266,4.102,948.768,34.517,16.881,0.601
1569006781.567,3.266,4.098,948.731,34.522,16.882,0.601
1569006783.576,3.266,4.095,948.697,34.525,16.883,0.601
1569006785.580,3.266,4.102,948.660,34.517,16.881,0.601
1569006787.584,3.266,4.097,948.633,34.523,16.882,0.601
1569006789.587,3.266,4.093,948.609,34.527,16.884,0.601
1569006791.595,3.266,4.095,948.581,34.525,16.883,0.601
1569006793.604,3.266,4.100,948.549,34.519,16.881,0.601
1569006795.612,3.266,4.098,948.521,34.522,16.882,0.601
1569006797.618,3.266,4.102,948.490,34.517,16.880,0.601
1569006799.624,3.266,4.093,948.469,34.527,16.883,0.601
1569006801.632,3.266,4.097,948.433,34.523,16.882,0.601
1569006803.640,3.266,4.095,948.397,34.524,16.882,0.601
1569006805.643,3.266,4.098,948.399,34.522,16.881,0.601
1569006807.646,3.266,4.102,948.359,34.518,16.880,0.601
1569006809.651,3.266,4.094,948.337,34.526,16.883,0.601
1569006811.655,3.266,4.100,948.315,34.519,16.880,0.601
1569006813.658,3.266,4.100,948.286,34.519,16.880,0.601
1569006815.665,3.266,4.098,948.226,34.522,16.881,0.601
1569006817.674,3.266,4.094,948.207,34.518,16.880,0.601
1569006819.774,3.266,4.098,948.175,34.522,16.881,0.601
1569006821.783,3.266,4.098,948.127,34.522,16.881,0.601
1569006823.788,3.266,4.097,948.094,34.518,16.879,0.601
1569006825.794,3.266,4.094,948.062,34.525,16.882,0.601
1569006827.798,3.266,4.104,948.047,34.519,16.880,0.601
1569006829.804,3.266,4.098,948.006,34.521,16.880,0.601
1569006831.807,3.266,4.096,947.977,34.525,16.881,0.601
1569006833.811,3.266,4.100,947.944,34.520,16.879,0.601
1569006835.814,3.266,4.094,947.904,34.526,16.882,0.601
1569006837.820,3.266,4.092,947.859,34.529,16.882,0.601
1569006839.823,3.266,4.096,947.831,34.524,16.881,0.601
1569006841.826,3.266,4.097,947.786,34.523,16.880,0.601
1569006843.832,3.266,4.100,947.754,34.520,16.879,0.601
1569006845.840,3.266,4.098,947.715,34.522,16.880,0.601
1569006847.845,3.266,4.098,947.664,34.523,16.880,0.601
1569006849.851,3.266,4.097,947.628,34.523,16.880,0.601
1569006851.857,3.266,4.098,947.600,34.523,16.880,0.601
1569006853.864,3.266,4.102,947.552,34.517,16.878,0.601
1569006855.869,3.266,4.098,947.514,34.522,16.880,0.601
1569006857.874,3.266,4.101,947.496,34.519,16.878,0.601
1569006859.882,3.266,4.099,947.462,34.520,16.879,0.601
1569006861.888,3.266,4.100,947.426,34.519,16.878,0.601
1569006863.895,3.266,4.099,947.394,34.521,16.879,0.601
1569006865.898,3.266,4.098,947.370,34.522,16.879,0.601
1569006867.903,3.266,4.097,947.358,34.523,16.880,0.601
1569006869.909,3.266,4.098,947.308,34.521,16.879,0.601
1569006871.916,3.266,4.097,947.300,34.523,16.879,0.601
1569006873.927,3.266,4.098,947.281,34.522,16.879,0.601
1569006875.938,3.266,4.095,947.248,34.526,16.880,0.601
1569006877.942,3.266,4.096,947.219,34.524,16.879,0.601
1569006879.949,3.266,4.099,947.210,34.521,16.878,0.601
1569006881.953,3.266,4.103,947.178,34.517,16.877,0.601
1569006883.960,3.266,4.095,947.166,34.524,16.880,0.601
1569006885.966,3.266,4.093,947.141,34.528,16.880,0.601
1569006887.976,3.266,4.091,947.115,34.529,16.881,0.601
1569006889.978,3.266,4.100,947.081,34.520,16.878,0.601
1569006891.984,3.266,4.101,947.068,34.519,16.877,0.601
1569006893.991,3.266,4.099,947.034,34.522,16.878,0.601
1569006896.001,3.266,4.101,946.997,34.519,16.877,0.601
1569006898.008,3.266,4.095,946.979,34.525,16.879,0.601
1569006900.013,3.266,4.096,946.958,34.524,16.879,0.601
1569006902.019,3.266,4.102,946.945,34.518,16.877,0.601
1569006904.028,3.266,4.103,946.908,34.517,16.876,0.601
1569006906.033,3.266,4.104,946.900,34.515,16.876,0.601
1569006908.039,3.266,4.104,946.880,34.516,16.876,0.601
1569006910.044,3.266,4.101,946.860,34.519,16.877,0.601
1569006912.051,3.266,4.101,946.835,34.519,16.877,0.601
1569006914.057,3.266,4.097,946.807,34.524,16.878,0.601
1569006916.067,3.266,4.101,946.776,34.518,16.876,0.601
1569006918.072,3.266,4.098,946.752,34.522,16.878,0.601
1569006920.079,3.266,4.099,946.721,34.520,16.877,0.601
1569006922.085,3.266,4.097,946.704,34.524,16.878,0.601
1569006924.093,3.266,4.100,946.690,34.520,16.877,0.601
1569006926.099,3.266,4.100,946.665,34.520,16.877,0.601
1569006928.103,3.266,4.096,946.625,34.525,16.878,0.601
1569006930.108,3.266,4.098,946.620,34.522,16.878,0.601
1569006932.117,3.266,4.099,946.577,34.521,16.877,0.601
1569006934.126,3.266,4.098,946.561,34.522,16.877,0.601
1569006936.129,3.266,4.096,946.524,34.524,16.878,0.601
1569006938.137,3.266,4.097,946.485,34.523,16.878,0.601
1569006940.144,3.266,4.100,946.448,34.520,16.876,0.601
1569006942.153,3.266,4.096,946.429,34.524,16.878,0.601
1569006944.160,3.266,4.097,946.397,34.523,16.877,0.601
1569006946.165,3.266,4.099,946.384,34.521,16.876,0.601
1569006948.170,3.266,4.099,946.350,34.521,16.876,0.601
1569006950.179,3.266,4.099,946.339,34.521,16.877,0.601
1569006952.183,3.266,4.098,946.320,34.521,16.877,0.601
1569006954.187,3.266,4.104,946.302,34.522,16.877,0.601
1569006956.192,3.266,4.098,946.281,34.523,17.318,0.603
1569006958.203,3.266,4.097,946.275,34.522,16.876,0.601
1569006960.213,3.266,4.099,946.235,34.522,16.876,0.601
1569006962.216,3.266,4.097,946.214,34.523,16.877,0.601
1569006964.223,3.266,4.096,946.171,34.524,16.877,0.601
1569006966.233,3.266,4.097,946.174,34.525,16.877,0.601
1569006968.235,3.266,4.095,946.126,34.521,16.876,0.601
1569006970.240,3.266,4.104,946.104,34.520,16.876,0.601
1569006972.248,3.266,4.099,946.081,34.522,16.876,0.601
1569006974.257,3.266,4.093,946.071,34.523,16.877,0.601
1569006976.264,3.266,4.100,946.058,34.526,16.878,0.601
1569006978.268,3.266,4.098,946.033,34.518,16.875,0.601
1569006980.269,3.266,4.101,946.017,34.520,16.875,0.601
1569006982.274,3.266,4.096,945.989,34.524,16.877,0.601
1569006984.277,3.266,4.097,945.965,34.523,16.876,0.601
1569006986.284,3.266,4.096,945.949,34.525,16.877,0.601
1569006988.288,3.266,4.099,945.925,34.520,16.876,0.601
1569006990.298,3.266,4.097,945.905,34.523,16.876,0.601
1569006992.300,3.266,4.097,945.889,34.524,16.876,0.601
1569006994.306,3.266,4.098,945.872,34.526,16.877,0.601
1569006996.312,3.266,4.096,945.842,34.518,16.874,0.601
1569006998.319,3.266,4.100,945.844,34.523,16.876,0.601
1569007000.322,3.266,4.104,945.822,34.516,16.873,0.601
1569007002.329,3.266,4.101,945.795,34.518,16.874,0.601
1569007004.335,3.266,4.100,945.780,34.520,16.875,0.601
1569007006.343,3.266,4.101,945.775,34.518,17.315,0.603
1569007008.351,3.266,4.098,945.725,34.521,16.875,0.601
1569007010.359,3.266,4.106,945.703,34.514,16.873,0.601
1569007012.372,3.266,4.099,945.690,34.521,16.875,0.601
1569007014.380,3.266,4.091,945.682,34.528,16.878,0.601
1569007016.386,3.266,4.098,945.659,34.522,16.875,0.601
1569007018.391,3.266,4.095,945.640,34.525,16.876,0.601
1569007020.397,3.266,4.099,945.605,34.521,16.875,0.601
1569007022.401,3.266,4.094,945.601,34.527,16.877,0.601
1569007024.407,3.266,4.099,945.576,34.520,16.875,0.601
1569007026.413,3.266,4.101,945.559,34.517,16.874,0.601
1569007028.423,3.266,4.101,945.522,34.519,16.874,0.601
1569007030.434,3.266,4.098,945.515,34.522,16.875,0.601
1569007032.438,3.266,4.101,945.500,34.518,16.874,0.601
1569007034.448,3.266,4.098,945.462,34.521,16.875,0.601
1569007036.454,3.266,4.101,945.457,34.519,16.874,0.601
1569007038.460,3.266,4.097,945.420,34.523,16.875,0.601
1569007040.466,3.266,4.101,945.394,34.519,16.874,0.601
1569007042.472,3.266,4.103,945.405,34.516,16.873,0.601
1569007044.476,3.266,4.098,945.373,34.521,16.875,0.601
1569007046.484,3.266,4.096,945.370,34.524,16.875,0.601
1569007048.489,3.266,4.094,945.354,34.527,16.876,0.601
1569007050.492,3.266,4.099,945.333,34.522,16.874,0.601
1569007052.499,3.266,4.097,945.335,34.523,16.875,0.601
1569007054.506,3.266,4.096,945.324,34.524,16.875,0.601
1569007056.514,3.266,4.096,945.285,34.523,16.875,0.601
1569007058.522,3.266,4.100,945.271,34.520,16.874,0.601
1569007060.527,3.266,4.099,945.245,34.520,16.874,0.601
1569007062.529,3.266,4.103,945.241,34.517,16.872,0.601
1569007064.539,3.266,4.099,945.215,34.520,16.874,0.601
1569007066.545,3.266,4.098,945.184,34.522,16.874,0.601
1569007068.555,3.266,4.095,945.178,34.526,16.875,0.601
1569007070.563,3.266,4.097,945.150,34.522,16.875,0.601
1569007072.566,3.266,4.099,945.135,34.521,16.874,0.601
1569007074.574,3.266,4.097,945.107,34.521,16.875,0.601
1569007076.581,3.266,4.098,945.093,34.522,16.874,0.601
1569007078.586,3.266,4.098,945.068,34.522,16.874,0.601
1569007080.594,3.266,4.098,945.048,34.521,16.874,0.601
1569007082.603,3.266,4.097,945.034,34.522,16.874,0.601
1569007084.609,3.266,4.098,945.013,34.522,16.874,0.601
1569007086.613,3.266,4.096,944.993,34.524,16.874,0.601
1569007088.616,3.266,4.092,944.982,34.528,16.876,0.601
1569007090.622,3.266,4.093,944.952,34.527,16.876,0.601
1569007092.627,3.266,4.098,944.931,34.521,16.874,0.601
1569007094.635,3.266,4.097,944.912,34.522,16.874,0.601
1569007096.639,3.266,4.096,944.908,34.525,16.874,0.601
1569007098.648,3.266,4.098,944.882,34.522,16.874,0.601
1569007100.649,3.266,4.098,944.881,34.522,16.874,0.601
1569007102.652,3.266,4.097,944.877,34.522,16.874,0.601
1569007104.658,3.266,4.100,944.855,34.520,16.873,0.601
1569007106.663,3.266,4.095,944.851,34.525,16.875,0.601
1569007108.665,3.266,4.099,944.838,34.521,16.873,0.601
1569007110.678,3.266,4.101,944.850,34.519,16.872,0.601
1569007112.683,3.266,4.094,944.816,34.526,16.875,0.601
1569007114.683,3.266,4.100,944.825,34.520,16.873,0.601
1569007116.690,3.266,4.094,944.794,34.526,16.875,0.601
1569007118.693,3.266,4.095,944.785,34.525,16.874,0.601
1569007120.697,3.266,4.095,944.761,34.524,16.875,0.601
1569007122.706,3.266,4.097,944.747,34.523,16.874,0.601
1569007124.713,3.266,4.097,944.736,34.523,16.874,0.601
1569007126.718,3.266,4.099,944.700,34.523,16.873,0.601
1569007128.726,3.266,4.101,944.690,34.522,16.873,0.601
1569007130.731,3.266,4.098,944.675,34.525,16.874,0.601
1569007132.743,3.266,4.099,944.656,34.521,16.873,0.601
1569007134.755,3.266,4.099,944.621,34.521,16.873,0.601
1569007136.760,3.266,4.101,944.626,34.519,16.872,0.601
1569007138.768,3.266,4.094,944.595,34.526,16.875,0.601
1569007140.775,3.266,4.099,944.603,34.520,16.872,0.601
1569007142.787,3.266,4.095,944.574,34.525,16.874,0.601
1569007144.790,3.266,4.102,944.553,34.516,16.871,0.601
1569007146.795,3.266,4.096,944.537,34.524,16.873,0.601
1569007148.805,3.266,4.092,944.522,34.523,16.873,0.601
1569007150.814,3.266,4.096,944.498,34.524,16.874,0.601
1569007152.821,3.266,4.098,944.481,34.522,16.873,0.601
1569007154.825,3.266,4.095,944.480,34.525,16.874,0.601
1569007156.832,3.266,4.100,944.468,34.520,16.872,0.601
1569007158.834,3.266,4.101,944.464,34.517,16.872,0.601
1569007160.841,3.266,4.098,944.436,34.522,16.873,0.601
1569007162.848,3.266,4.100,944.437,34.520,16.872,0.601
1569007164.854,3.266,4.100,944.414,34.520,16.872,0.601
1569007166.860,3.266,4.098,944.424,34.522,16.873,0.601
1569007168.864,3.266,4.099,944.392,34.524,16.873,0.601
1569007170.873,3.266,4.098,944.395,34.522,16.872,0.601
1569007172.877,3.266,4.100,944.388,34.520,16.872,0.601
1569007174.883,3.266,4.098,944.372,34.522,16.872,0.601
1569007176.889,3.266,4.102,944.360,34.517,16.871,0.601
1569007178.897,3.266,4.094,944.354,34.526,16.874,0.601
1569007180.902,3.266,4.093,944.343,34.527,16.874,0.601
1569007182.910,3.266,4.100,944.333,34.520,16.872,0.601
1569007184.915,3.266,4.096,944.317,34.524,16.873,0.601
1569007186.921,3.266,4.098,944.312,34.521,16.872,0.601
1569007188.924,3.266,4.099,944.301,34.521,16.872,0.601
1569007190.935,3.266,4.099,944.282,34.521,16.872,0.601
1569007192.938,3.266,4.098,944.283,34.521,16.872,0.601
1569007194.947,3.266,4.096,944.253,34.523,16.873,0.601
1569007196.950,3.266,4.097,944.213,34.522,16.872,0.601
1569007198.957,3.266,4.097,944.229,34.523,16.872,0.601
1569007200.963,3.266,4.099,944.228,34.521,16.872,0.601
1569007202.967,3.266,4.101,944.166,34.518,16.871,0.601
1569007204.974,3.266,4.096,944.190,34.525,16.873,0.601
1569007206.982,3.266,4.094,944.117,34.526,16.873,0.601
1569007208.984,3.266,4.094,944.105,34.526,16.873,0.601
1569007210.993,3.266,4.101,944.085,34.520,16.871,0.601
1569007212.998,3.266,4.102,944.071,34.519,16.870,0.601
1569007215.005,3.266,4.097,944.069,34.523,16.872,0.601
1569007217.027,3.266,4.100,944.057,34.520,16.871,0.601
1569007219.036,3.266,4.099,944.042,34.521,16.871,0.601
1569007221.042,3.266,4.101,944.028,34.518,16.871,0.601
1569007223.048,3.266,4.098,944.025,34.521,16.872,0.601
1569007225.052,3.266,4.104,944.040,34.515,16.870,0.601
1569007227.063,3.266,4.098,944.027,34.521,16.872,0.601
1569007229.069,3.266,4.096,944.014,34.523,16.872,0.601
1569007231.077,3.266,4.096,944.028,34.523,16.872,0.601
1569007233.086,3.266,4.096,944.022,34.523,16.873,0.601
1569007235.090,3.266,4.098,944.008,34.522,16.872,0.601
1569007237.098,3.266,4.098,944.000,34.521,16.872,0.601
1569007239.104,3.266,4.098,943.984,34.520,16.872,0.601
1569007241.107,3.266,4.096,943.970,34.524,16.872,0.601
1569007243.112,3.266,4.094,943.950,34.525,16.873,0.601
1569007245.125,3.266,4.101,943.939,34.518,16.871,0.601
1569007247.129,3.266,4.095,943.911,34.525,16.873,0.601
1569007249.136,3.266,4.099,943.890,34.521,16.871,0.601
1569007251.138,3.266,4.102,943.876,34.517,16.870,0.601
1569007253.141,3.266,4.097,943.852,34.522,16.872,0.601
1569007255.148,3.266,4.100,943.845,34.520,16.871,0.601
1569007257.153,3.266,4.097,943.825,34.523,16.871,0.601
1569007259.158,3.266,4.095,943.815,34.526,16.872,0.601
1569007261.167,3.266,4.101,943.818,34.518,16.870,0.601
1569007263.174,3.266,4.098,943.833,34.521,16.872,0.601
1569007265.183,3.266,4.093,943.809,34.527,16.873,0.601
1569007267.191,3.266,4.094,943.822,34.526,16.873,0.601
1569007269.198,3.266,4.102,943.809,34.517,16.870,0.601
1569007271.203,3.266,4.099,943.806,34.520,16.871,0.601
1569007273.208,3.266,4.096,943.794,34.523,16.872,0.601
1569007275.217,3.266,4.097,943.776,34.526,16.873,0.601
1569007277.220,3.266,4.096,943.759,34.524,16.872,0.601
1569007279.223,3.266,4.092,943.872,34.527,16.874,0.601
1569007281.228,3.266,4.097,943.896,34.519,16.870,0.601
1569007283.234,3.266,4.097,943.880,34.522,16.872,0.601
1569007285.237,3.266,4.098,943.860,34.519,16.871,0.601
1569007287.243,3.266,4.099,943.819,34.518,16.870,0.601
1569007289.253,3.266,4.096,943.799,34.521,16.871,0.601
1569007291.264,3.266,4.100,943.771,34.528,16.873,0.601
1569007293.268,3.266,4.095,943.732,34.524,16.872,0.601
1569007295.274,3.266,4.097,943.717,34.521,16.871,0.601
1569007297.277,3.266,4.100,943.684,34.521,16.871,0.601
1569007299.286,3.266,4.098,943.656,34.521,16.871,0.601
1569007301.291,3.266,4.097,943.632,34.523,16.871,0.601
1569007303.294,3.266,4.094,943.609,34.527,16.872,0.601
1569007305.303,3.266,4.096,943.585,34.523,16.871,0.601
1569007307.305,3.266,4.101,943.574,34.519,16.870,0.601
1569007309.312,3.266,4.099,943.572,34.524,16.871,0.601
1569007311.319,3.266,4.100,943.574,34.519,16.871,0.601
1569007313.323,3.266,4.101,943.558,34.525,16.872,0.601
1569007315.330,3.266,4.099,943.580,34.523,16.871,0.601
1569007317.333,3.266,4.101,943.586,34.518,16.870,0.601
1569007319.341,3.266,4.100,943.585,34.520,16.870,0.601
1569007321.350,3.266,4.097,943.558,34.523,16.871,0.601
1569007323.357,3.266,4.099,943.550,34.521,16.871,0.601
1569007325.361,3.266,4.100,943.577,34.518,17.311,0.603
1569007327.366,3.266,4.100,943.545,34.521,16.870,0.601
1569007329.372,3.266,4.095,943.518,34.524,16.872,0.601
1569007331.376,3.266,4.098,943.491,34.522,16.870,0.601
1569007333.382,3.266,4.098,943.468,34.521,16.870,0.601
1569007335.384,3.266,4.097,943.457,34.523,16.871,0.601
1569007337.388,3.266,4.098,943.412,34.522,16.871,0.601
1569007339.393,3.266,4.101,943.478,34.519,16.870,0.601
1569007341.398,3.266,4.099,943.414,34.520,16.870,0.601
1569007343.406,3.266,4.098,943.468,34.522,16.871,0.601
1569007345.409,3.266,4.101,943.434,34.519,16.870,0.601
1569007347.417,3.266,4.099,943.414,34.520,16.870,0.601
1569007349.424,3.266,4.104,943.438,34.515,16.868,0.601
1569007351.426,3.266,4.102,943.378,34.517,16.869,0.601
1569007353.434,3.266,4.099,943.383,34.521,16.870,0.601
1569007355.439,3.266,4.095,943.389,34.524,16.871,0.601
1569007357.442,3.266,4.098,943.405,34.521,16.871,0.601
1569007359.451,3.266,4.095,943.373,34.525,16.871,0.601
1569007361.461,3.266,4.095,943.347,34.525,16.871,0.601
1569007363.466,3.266,4.093,943.372,34.526,16.872,0.601
1569007365.471,3.266,4.096,943.334,34.524,16.871,0.601
1569007367.475,3.266,4.099,943.386,34.520,16.870,0.601
1569007369.481,3.266,4.098,943.426,34.520,16.870,0.601
1569007371.488,3.266,4.102,943.292,34.517,16.869,0.601
1569007373.494,3.266,4.097,943.293,34.522,16.870,0.601
1569007375.498,3.266,4.095,943.263,34.525,16.871,0.601
1569007377.506,3.266,4.098,943.331,34.522,16.870,0.601
1569007379.513,3.266,4.093,943.324,34.526,16.872,0.601
1569007381.524,3.266,4.099,943.335,34.521,16.870,0.601
1569007383.529,3.266,4.105,943.352,34.514,16.868,0.601
1569007385.543,3.266,4.100,943.369,34.519,16.870,0.601
1569007387.549,3.266,4.095,943.360,34.523,16.872,0.601
1569007389.555,3.266,4.097,943.369,34.522,16.871,0.601
1569007391.562,3.266,4.098,943.368,34.521,16.870,0.601
1569007393.569,3.266,4.095,943.372,34.523,16.872,0.601
1569007395.573,3.266,4.104,943.331,34.516,16.868,0.601
1569007397.580,3.266,4.096,943.334,34.523,16.871,0.601
1569007399.588,3.266,4.096,943.251,34.523,16.871,0.601
1569007401.590,3.266,4.096,943.297,34.523,16.871,0.601
1569007403.598,3.266,4.097,943.278,34.521,16.870,0.601
1569007405.606,3.266,4.096,943.255,34.522,16.871,0.601
1569007407.612,3.266,4.098,943.263,34.520,16.870,0.601
1569007409.618,3.266,4.094,943.256,34.524,16.871,0.601
1569007411.622,3.266,4.097,943.245,34.522,16.870,0.601
1569007413.627,3.266,4.097,943.252,34.522,16.870,0.601
1569007415.632,3.266,4.095,943.244,34.524,16.871,0.601
1569007417.636,3.266,4.096,943.249,34.523,16.871,0.601
1569007419.640,3.266,4.096,943.237,34.523,16.871,0.601
1569007421.645,3.266,4.095,943.250,34.524,16.871,0.601
1569007423.651,3.266,4.099,943.255,34.519,16.870,0.601
1569007425.661,3.266,4.097,943.263,34.521,16.871,0.601
1569007427.667,3.266,4.096,943.230,34.522,16.871,0.601
1569007429.669,3.266,4.098,943.246,34.521,16.870,0.601
1569007431.675,3.266,4.093,943.196,34.525,16.872,0.601
1569007433.684,3.266,4.098,943.201,34.520,16.870,0.601
1569007435.691,3.266,4.101,943.195,34.517,16.869,0.601
1569007437.703,3.266,4.097,943.208,34.520,16.870,0.601
1569007439.704,3.266,4.090,943.200,34.528,16.873,0.601
1569007441.710,3.266,4.096,943.154,34.522,16.871,0.601
1569007443.712,3.266,4.100,943.183,34.518,16.869,0.601
1569007445.733,3.266,4.096,943.164,34.523,16.871,0.601
1569007447.740,3.266,4.097,943.141,34.522,16.870,0.601
1569007449.749,3.266,4.103,943.135,34.519,16.870,0.601
1569007451.757,3.266,4.099,943.147,34.528,16.873,0.601
1569007453.763,3.266,4.097,943.146,34.523,16.871,0.601
1569007455.771,3.266,4.099,943.142,34.519,16.870,0.601
1569007457.779,3.266,4.093,943.133,34.521,16.870,0.601
1569007459.782,3.266,4.094,943.129,34.523,16.871,0.601
1569007461.788,3.266,4.099,943.143,34.527,16.873,0.601
1569007463.794,3.266,4.097,943.119,34.521,17.311,0.603
1569007465.800,3.266,4.096,943.103,34.523,16.871,0.601
1569007467.802,3.266,4.094,943.093,34.525,16.871,0.601
1569007469.808,3.266,4.099,943.079,34.520,16.869,0.601
1569007471.816,3.266,4.097,943.059,34.520,16.870,0.601
1569007473.825,3.266,4.096,943.081,34.521,16.871,0.601
1569007475.830,3.266,4.096,943.044,34.521,16.870,0.601
1569007477.837,3.266,4.095,943.064,34.522,16.871,0.601
1569007479.842,3.266,4.096,943.045,34.516,16.869,0.601
1569007481.850,3.266,4.095,943.060,34.521,16.870,0.601
1569007483.852,3.266,4.099,943.043,34.517,16.869,0.601
1569007485.858,3.266,4.096,943.048,34.522,16.871,0.601
1569007487.861,3.266,4.098,942.986,34.519,16.870,0.601
1569007489.865,3.266,4.099,943.011,34.518,16.869,0.601
1569007491.875,3.266,4.095,943.024,34.522,16.871,0.601
1569007493.879,3.266,4.098,942.988,34.519,16.870,0.601
1569007495.882,3.266,4.098,942.988,34.519,16.870,0.601
1569007497.886,3.266,4.094,942.994,34.523,16.871,0.601
1569007499.887,3.266,4.095,942.977,34.523,16.871,0.601
1569007501.892,3.266,4.097,942.961,34.523,16.871,0.601
1569007503.897,3.266,4.099,942.959,34.526,16.872,0.601
1569007505.903,3.266,4.097,942.956,34.521,16.870,0.601
1569007507.908,3.266,4.096,942.948,34.520,16.870,0.601
1569007509.915,3.266,4.093,942.886,34.525,16.871,0.601
1569007511.919,3.266,4.096,942.957,34.521,16.870,0.601
1569007513.924,3.266,4.095,942.937,34.523,16.871,0.601
1569007515.931,3.266,4.097,942.949,34.520,16.870,0.601
1569007517.935,3.266,4.095,942.909,34.524,16.871,0.601
1569007519.942,3.266,4.093,942.910,34.524,16.871,0.601
1569007521.949,3.266,4.094,942.901,34.523,16.871,0.601
1569007523.956,3.266,4.091,942.908,34.527,16.872,0.601
1569007525.965,3.266,4.097,942.920,34.520,16.870,0.601
1569007527.969,3.266,4.095,942.893,34.521,16.871,0.601
1569007529.977,3.266,4.092,942.890,34.525,16.872,0.601
1569007531.980,3.266,4.093,942.893,34.524,16.871,0.601
1569007533.983,3.266,4.097,942.868,34.520,17.310,0.603
1569007535.990,3.266,4.099,942.875,34.519,16.869,0.601
1569007537.995,3.266,4.098,942.878,34.520,16.870,0.601
1569007540.000,3.266,4.094,942.865,34.524,16.871,0.601
1569007542.008,3.266,4.095,942.870,34.523,16.871,0.601
1569007544.019,3.266,4.088,942.838,34.530,16.873,0.601
1569007546.024,3.266,4.094,942.832,34.524,16.871,0.601
1569007548.030,3.266,4.097,942.824,34.521,16.870,0.601
1569007550.033,3.266,4.097,942.813,34.521,16.870,0.601
1569007552.036,3.266,4.092,942.848,34.525,16.872,0.601
1569007554.038,3.266,4.098,942.854,34.519,16.870,0.601
1569007556.046,3.266,4.099,942.902,34.518,16.869,0.601
1569007558.053,3.266,4.093,942.802,34.524,16.871,0.601
1569007560.064,3.266,4.093,942.813,34.525,16.871,0.601
1569007562.070,3.266,4.096,942.801,34.522,17.310,0.603
1569007564.079,3.266,4.096,942.797,34.521,16.870,0.601
1569007566.088,3.266,4.099,942.815,34.518,16.869,0.601
1569007568.096,3.265,4.093,942.807,34.523,16.871,0.601
1569007570.105,3.266,4.095,942.849,34.522,16.871,0.601
1569007572.111,3.266,4.089,942.842,34.529,17.313,0.603
1569007574.115,3.266,4.099,942.812,34.518,17.310,0.603
1569007576.122,3.266,4.099,942.812,34.519,16.869,0.601
1569007578.129,3.266,4.096,942.796,34.522,16.870,0.601
1569007580.136,3.265,4.097,942.806,34.519,16.870,0.601
1569007582.142,3.266,4.096,942.808,34.521,16.870,0.601
1569007584.148,3.266,4.093,942.751,34.525,16.871,0.601
1569007586.154,3.266,4.097,942.767,34.520,16.870,0.601
1569007588.162,3.266,4.098,942.759,34.519,16.869,0.601
1569007590.166,3.266,4.096,942.766,34.521,16.870,0.601
1569007592.173,3.266,4.097,942.761,34.520,16.869,0.601
1569007594.186,3.266,4.097,942.757,34.521,16.870,0.601
1569007596.187,3.266,4.096,942.726,34.521,16.870,0.601
1569007598.195,3.266,4.093,942.733,34.524,16.871,0.601
1569007600.205,3.266,4.097,942.734,34.520,16.869,0.601
1569007602.215,3.266,4.100,942.727,34.518,16.869,0.601
1569007604.223,3.266,4.095,942.739,34.523,16.870,0.601
1569007606.230,3.266,4.097,942.767,34.520,16.870,0.601
1569007608.236,3.266,4.091,942.774,34.526,16.872,0.601
1569007610.243,3.266,4.095,942.816,34.522,16.871,0.601
1569007612.249,3.266,4.097,942.798,34.521,16.870,0.601
1569007614.254,3.266,4.096,942.781,34.522,16.870,0.601
1569007616.260,3.266,4.093,942.777,34.525,17.311,0.603
1569007618.266,3.266,4.096,942.754,34.523,17.311,0.603
1569007620.274,3.266,4.099,942.760,34.521,17.310,0.603
1569007622.277,3.266,4.097,942.764,34.525,16.871,0.601
1569007624.284,3.266,4.093,942.758,34.518,16.869,0.601
1569007626.293,3.266,4.096,942.759,34.517,16.868,0.601
1569007628.297,3.266,4.097,942.741,34.524,16.870,0.601
1569007630.300,3.266,4.093,942.742,34.520,16.869,0.601
1569007632.306,3.266,4.091,942.745,34.519,16.869,0.601
1569007634.309,3.266,4.097,942.729,34.522,16.870,0.601
1569007636.317,3.266,4.093,942.697,34.525,16.871,0.601
1569007638.324,3.266,4.097,942.728,34.520,16.870,0.601
1569007640.331,3.266,4.097,942.706,34.520,16.870,0.601
1569007642.338,3.266,4.094,942.727,34.521,16.870,0.601
1569007644.344,3.266,4.097,942.722,34.522,17.311,0.603
1569007646.353,3.266,4.105,942.732,34.515,16.868,0.601
1569007648.359,3.266,4.098,942.714,34.522,16.870,0.601
1569007650.366,3.266,4.094,942.690,34.517,16.868,0.601
1569007652.370,3.266,4.093,942.741,34.525,16.871,0.601
1569007654.379,3.266,4.097,942.748,34.520,16.870,0.601
1569007656.384,3.266,4.092,942.696,34.526,16.871,0.601
1569007658.392,3.266,4.102,942.621,34.516,16.868,0.601
1569007660.396,3.266,4.097,942.560,34.522,16.869,0.601
1569007662.403,3.266,4.093,942.557,34.525,17.311,0.603
1569007664.406,3.266,4.095,942.578,34.523,16.870,0.601
1569007666.408,3.266,4.107,942.610,34.511,16.866,0.601
1569007668.409,3.266,4.098,942.628,34.519,16.868,0.601
1569007670.417,3.266,4.099,942.661,34.519,16.869,0.601
1569007672.422,3.266,4.095,942.670,34.523,16.870,0.601
1569007674.428,3.266,4.102,942.701,34.517,16.868,0.601
1569007676.434,3.266,4.101,942.719,34.517,16.868,0.601
1569007678.437,3.266,4.095,942.737,34.524,16.870,0.601
1569007680.444,3.266,4.097,942.747,34.521,16.869,0.601
1569007682.454,3.266,4.103,942.759,34.514,16.867,0.601
1569007684.457,3.266,4.097,942.776,34.521,16.870,0.601
1569007686.460,3.266,4.100,942.764,34.518,16.869,0.601
1569007688.465,3.266,4.098,942.765,34.519,16.869,0.601
1569007690.470,3.266,4.101,942.771,34.516,16.868,0.601
1569007692.476,3.266,4.100,942.775,34.518,16.869,0.601
1569007694.480,3.266,4.105,942.788,34.513,16.867,0.601
1569007696.483,3.266,4.100,942.788,34.517,17.309,0.603
1569007698.489,3.266,4.102,942.796,34.516,16.868,0.601
1569007700.494,3.266,4.099,942.791,34.518,16.869,0.601
1569007702.505,3.266,4.103,942.781,34.515,16.868,0.601
1569007704.509,3.266,4.101,942.778,34.516,16.868,0.601
1569007706.514,3.266,4.101,942.772,34.516,16.868,0.601
1569007708.521,3.266,4.101,942.788,34.517,16.868,0.601
1569007710.527,3.266,4.102,942.776,34.516,16.868,0.601
1569007712.537,3.266,4.105,942.776,34.512,16.867,0.601
1569007714.544,3.266,4.108,942.762,34.509,16.866,0.601
1569007716.547,3.266,4.105,942.759,34.512,16.867,0.601
1569007718.554,3.266,4.101,942.747,34.516,16.868,0.601
1569007720.558,3.266,4.101,942.738,34.517,16.868,0.601
1569007722.563,3.266,4.104,942.721,34.512,16.867,0.601
1569007724.569,3.266,4.102,942.718,34.518,16.868,0.601
1569007726.572,3.266,4.106,942.700,34.512,16.866,0.601
1569007728.576,3.266,4.103,942.677,34.514,16.867,0.601
1569007730.582,3.266,4.101,942.644,34.518,16.868,0.601
1569007732.588,3.266,4.096,942.642,34.522,16.870,0.601
1569007734.593,3.266,4.099,942.635,34.518,16.869,0.601
1569007736.599,3.266,4.096,942.662,34.521,16.870,0.601
1569007738.606,3.266,4.095,942.873,34.524,16.871,0.601
1569007740.616,3.266,4.093,943.223,34.525,16.872,0.601
1569007742.624,3.266,4.093,943.299,34.528,16.872,0.601
1569007744.629,3.266,4.094,943.414,34.524,16.872,0.601
1569007746.634,3.266,4.100,943.400,34.520,16.870,0.601
1569007748.643,3.266,4.098,943.348,34.522,16.870,0.601
1569007750.650,3.266,4.099,943.273,34.521,16.870,0.601
1569007752.658,3.266,4.100,943.207,34.519,16.869,0.601
1569007754.664,3.266,4.095,943.170,34.524,16.871,0.601
1569007756.671,3.266,4.100,943.162,34.517,16.869,0.601
1569007758.679,3.266,4.098,943.142,34.519,16.870,0.601
1569007760.684,3.266,4.099,943.143,34.519,16.870,0.601
1569007762.689,3.266,4.096,943.127,34.522,16.871,0.601
1569007764.695,3.266,4.099,943.125,34.518,16.870,0.601
1569007766.699,3.266,4.093,943.112,34.525,16.872,0.601
1569007768.705,3.266,4.098,943.108,34.520,16.870,0.601
1569007770.708,3.266,4.099,943.107,34.518,16.869,0.601
1569007772.717,3.266,4.095,943.089,34.523,16.871,0.601
1569007774.726,3.266,4.099,943.086,34.519,16.869,0.601
1569007776.733,3.266,4.098,943.074,34.519,16.870,0.601
1569007778.735,3.266,4.103,943.077,34.515,16.868,0.601
1569007780.739,3.266,4.099,943.090,34.519,16.870,0.601
1569007782.744,3.266,4.096,943.097,34.522,16.871,0.601
1569007784.751,3.266,4.098,943.104,34.520,16.870,0.601
1569007786.762,3.266,4.098,943.105,34.520,16.870,0.601
1569007788.770,3.266,4.095,943.098,34.521,16.871,0.601
1569007790.779,3.266,4.095,943.107,34.522,16.871,0.601
1569007792.786,3.266,4.097,943.110,34.518,16.869,0.601
1569007794.794,3.266,4.096,943.077,34.523,16.871,0.601
1569007796.803,3.266,4.102,943.089,34.524,16.871,0.601
1569007798.806,3.266,4.095,943.091,34.524,16.871,0.601
1569007800.809,3.266,4.095,943.078,34.523,16.871,0.601
1569007802.816,3.266,4.101,943.064,34.516,16.869,0.601
1569007804.827,3.266,4.097,943.072,34.522,16.870,0.601
1569007806.836,3.266,4.097,943.060,34.519,16.870,0.601
1569007808.845,3.266,4.099,943.071,34.523,16.871,0.601
1569007810.851,3.266,4.097,943.072,34.517,16.869,0.601
1569007812.858,3.266,4.097,943.086,34.520,16.870,0.601
1569007814.870,3.266,4.096,943.094,34.519,16.870,0.601
1569007816.877,3.266,4.095,943.084,34.520,16.870,0.601
1569007818.885,3.266,4.092,943.098,34.525,16.872,0.601
1569007820.887,3.266,4.098,943.089,34.519,16.870,0.601
1569007822.895,3.266,4.098,943.086,34.519,16.870,0.601
1569007824.903,3.266,4.095,943.089,34.523,16.871,0.601
1569007826.905,3.266,4.086,943.079,34.532,16.874,0.601
1569007828.914,3.266,4.096,943.077,34.522,16.871,0.601
1569007830.921,3.266,4.097,943.072,34.520,16.870,0.601
1569007832.924,3.266,4.103,943.081,34.516,16.868,0.601
1569007834.928,3.266,4.101,943.086,34.524,16.871,0.601
1569007836.932,3.266,4.097,943.082,34.521,16.870,0.601
1569007838.936,3.266,4.094,943.077,34.523,17.312,0.603
1569007840.945,3.266,4.097,943.075,34.520,16.870,0.601
1569007842.948,3.266,4.094,943.079,34.523,16.871,0.601
1569007844.960,3.266,4.094,943.032,34.523,16.871,0.601
1569007846.970,3.266,4.100,943.026,34.517,16.869,0.601
1569007848.977,3.266,4.097,942.988,34.521,16.870,0.601
1569007850.981,3.266,4.098,942.980,34.519,16.870,0.601
1569007852.984,3.266,4.095,942.976,34.523,16.871,0.601
1569007854.987,3.266,4.098,942.974,34.520,16.870,0.601
1569007856.992,3.266,4.095,942.947,34.522,16.871,0.601
1569007858.996,3.266,4.097,942.945,34.521,16.870,0.601
1569007861.003,3.266,4.093,942.953,34.525,16.872,0.601
1569007863.005,3.266,4.090,942.936,34.528,16.873,0.601
1569007865.014,3.266,4.099,942.938,34.518,16.869,0.601
1569007867.017,3.266,4.094,942.928,34.524,16.871,0.601
1569007869.026,3.266,4.097,942.933,34.521,16.870,0.601
1569007871.035,3.266,4.096,942.926,34.522,16.870,0.601
1569007873.040,3.266,4.100,942.934,34.518,16.869,0.601
1569007875.047,3.266,4.094,942.936,34.524,16.871,0.601
1569007877.049,3.266,4.098,942.952,34.520,17.310,0.603
1569007879.054,3.266,4.096,942.947,34.521,16.870,0.601
1569007881.056,3.266,4.100,942.943,34.518,16.869,0.601
1569007883.061,3.266,4.092,942.963,34.525,16.872,0.601
1569007885.067,3.266,4.096,942.959,34.521,16.871,0.601
1569007887.075,3.266,4.098,942.952,34.519,16.870,0.601
1569007889.122,3.266,4.105,942.953,34.512,16.867,0.601
1569007891.126,3.266,4.101,942.955,34.517,16.869,0.601
1569007893.130,3.266,4.099,942.946,34.520,16.869,0.601
1569007895.135,3.266,4.100,942.947,34.518,16.869,0.601
1569007897.139,3.266,4.099,942.949,34.517,16.869,0.601
1569007899.145,3.266,4.096,942.950,34.521,16.870,0.601
1569007901.154,3.266,4.097,942.948,34.520,16.870,0.601
1569007903.180,3.266,4.095,942.938,34.523,16.871,0.601
1569007905.188,3.266,4.093,942.938,34.525,16.871,0.601
1569007907.195,3.266,4.093,942.922,34.526,16.871,0.601
1569007909.199,3.266,4.098,942.919,34.519,16.870,0.601
1569007911.688,3.266,4.098,942.911,34.520,16.870,0.601
1569007913.692,3.266,4.099,942.928,34.518,16.869,0.601
1569007915.697,3.265,4.098,942.934,34.518,16.870,0.601
1569007917.700,3.266,4.091,942.933,34.526,16.872,0.601
1569007919.707,3.266,4.101,942.934,34.517,16.869,0.601
1569007921.716,3.266,4.098,942.942,34.518,16.870,0.601
1569007923.724,3.266,4.097,942.938,34.520,16.870,0.601
1569007925.729,3.266,4.098,942.939,34.519,16.869,0.601
1569007927.736,3.266,4.095,942.949,34.522,16.871,0.601
1569007929.742,3.266,4.094,942.960,34.523,17.312,0.603
1569007931.746,3.266,4.098,942.953,34.520,16.870,0.601
1569007933.754,3.266,4.099,942.942,34.519,16.869,0.601
1569007935.757,3.266,4.094,942.944,34.524,16.871,0.601
1569007937.762,3.266,4.095,942.935,34.522,16.871,0.601
1569007939.768,3.266,4.097,942.931,34.519,16.870,0.601
1569007941.771,3.266,4.093,942.921,34.525,16.871,0.601
1569007943.776,3.266,4.092,942.933,34.526,16.872,0.601
1569007945.783,3.266,4.100,942.922,34.517,16.869,0.601
1569007947.787,3.266,4.098,942.934,34.519,16.869,0.601
1569007949.793,3.266,4.095,942.936,34.522,16.871,0.601
1569007951.799,3.266,4.096,942.919,34.522,16.870,0.601
1569007953.805,3.266,4.102,942.916,34.523,16.871,0.601
1569007955.812,3.266,4.094,942.927,34.519,16.870,0.601
1569007957.820,3.266,4.099,942.941,34.522,16.871,0.601
1569007959.825,3.266,4.092,942.937,34.520,16.870,0.601
1569007961.832,3.266,4.093,942.942,34.520,16.870,0.601
1569007963.834,3.266,4.096,942.947,34.522,16.870,0.601
1569007965.841,3.266,4.093,942.939,34.521,16.870,0.601
1569007967.850,3.266,4.095,942.937,34.522,17.311,0.603
1569007969.860,3.266,4.102,942.919,34.516,16.868,0.601
1569007971.868,3.266,4.094,942.922,34.524,16.871,0.601
1569007973.873,3.266,4.094,942.927,34.524,16.871,0.601
1569007975.877,3.266,4.099,942.923,34.518,16.869,0.601
1569007977.879,3.266,4.097,942.916,34.525,16.871,0.601
1569007979.887,3.266,4.095,942.927,34.521,16.870,0.601
1569007981.891,3.266,4.097,942.931,34.522,16.871,0.601
1569007983.898,3.266,4.100,942.916,34.517,16.869,0.601
1569007985.903,3.266,4.094,942.920,34.522,16.871,0.601
1569007987.906,3.266,4.096,942.925,34.521,16.870,0.601
1569007989.914,3.266,4.096,942.912,34.521,16.870,0.601
1569007991.925,3.266,4.098,942.913,34.520,16.869,0.601
1569007993.933,3.266,4.098,942.905,34.519,16.869,0.601
1569007995.935,3.266,4.091,942.914,34.527,16.872,0.601
1569007997.940,3.266,4.096,942.917,34.522,16.870,0.601
1569007999.945,3.266,4.103,942.922,34.514,16.868,0.601
1569008001.953,3.266,4.098,942.915,34.520,16.870,0.601
1569008003.959,3.266,4.090,942.931,34.528,16.872,0.601
1569008005.965,3.266,4.098,942.910,34.520,16.869,0.601
1569008007.973,3.266,4.098,942.897,34.520,16.869,0.601
1569008009.978,3.266,4.099,942.906,34.518,16.869,0.601
1569008011.982,3.266,4.097,942.893,34.521,16.870,0.601
1569008013.987,3.266,4.098,942.887,34.520,16.870,0.601
1569008015.993,3.266,4.099,942.870,34.518,16.869,0.601
1569008017.995,3.266,4.099,942.864,34.518,16.869,0.601
1569008020.056,3.266,4.092,942.870,34.527,17.312,0.603
1569008022.063,3.266,4.098,942.866,34.519,16.869,0.601
1569008024.066,3.266,4.099,942.855,34.519,16.869,0.601
1569008026.069,3.266,4.092,942.873,34.526,16.872,0.601
1569008028.078,3.266,4.093,942.870,34.524,16.871,0.601
1569008030.086,3.266,4.100,942.889,34.518,16.869,0.601
1569008032.093,3.266,4.097,942.893,34.521,16.870,0.601
1569008034.096,3.266,4.095,942.893,34.521,16.871,0.601
1569008036.099,3.266,4.093,942.883,34.524,16.871,0.601
1569008038.102,3.266,4.098,942.880,34.519,16.869,0.601
1569008040.107,3.266,4.100,942.879,34.517,16.869,0.601
1569008042.113,3.266,4.095,942.876,34.522,16.871,0.601
1569008044.119,3.266,4.097,942.875,34.520,16.870,0.601
1569008046.126,3.266,4.094,942.869,34.523,16.871,0.601
1569008048.212,3.266,4.095,942.870,34.522,16.870,0.601
1569008050.216,3.266,4.094,942.852,34.523,16.871,0.601
1569008052.222,3.266,4.096,942.850,34.521,16.870,0.601
1569008054.229,3.266,4.100,942.857,34.517,16.869,0.601
1569008056.232,3.266,4.100,942.848,34.518,16.869,0.601
1569008058.243,3.266,4.095,942.854,34.523,16.871,0.601
1569008060.255,3.266,4.094,942.848,34.524,16.871,0.601
1569008062.261,3.266,4.096,942.864,34.521,16.870,0.601
1569008064.271,3.266,4.099,942.867,34.518,16.869,0.601
1569008066.278,3.266,4.095,942.855,34.522,16.870,0.601
1569008068.283,3.266,4.098,942.874,34.520,16.870,0.601
1569008070.292,3.266,4.099,942.855,34.518,16.869,0.601
1569008072.296,3.266,4.098,942.870,34.519,16.870,0.601
1569008074.303,3.266,4.095,942.868,34.523,16.871,0.601
1569008076.309,3.266,4.095,942.852,34.522,16.870,0.601
1569008078.317,3.266,4.090,942.856,34.521,16.870,0.601
1569008080.324,3.266,4.094,942.854,34.524,16.871,0.601
1569008082.334,3.266,4.093,942.825,34.525,16.871,0.601
1569008084.340,3.266,4.093,942.827,34.524,16.871,0.601
1569008086.351,3.266,4.098,942.818,34.521,16.870,0.601
1569008088.357,3.266,4.097,942.841,34.522,16.870,0.601
1569008090.359,3.266,4.096,942.837,34.521,16.870,0.601
1569008092.367,3.266,4.098,942.834,34.522,16.871,0.601
1569008094.368,3.266,4.095,942.843,34.526,16.871,0.601
1569008096.368,3.266,4.098,942.856,34.527,16.872,0.601
1569008098.375,3.266,4.097,942.847,34.520,16.870,0.601
1569008100.383,3.266,4.097,942.860,34.520,16.870,0.601
1569008102.389,3.265,4.098,942.848,34.518,16.870,0.601
1569008104.395,3.266,4.094,942.849,34.523,16.871,0.601
1569008106.398,3.266,4.101,942.869,34.517,16.868,0.601
1569008108.408,3.266,4.096,942.850,34.521,16.870,0.601
1569008110.417,3.266,4.098,942.865,34.521,16.870,0.601
1569008112.422,3.266,4.094,942.872,34.525,16.872,0.601
1569008114.429,3.266,4.095,942.872,34.524,16.871,0.601
1569008116.435,3.266,4.096,942.870,34.526,16.872,0.601
1569008118.438,3.266,4.099,942.879,34.518,16.869,0.601
1569008120.443,3.266,4.094,942.870,34.523,16.871,0.601
1569008122.445,3.265,4.096,942.857,34.520,16.870,0.601
1569008124.452,3.266,4.093,942.863,34.523,16.871,0.601
1569008126.458,3.265,4.094,942.841,34.522,17.312,0.603
1569008128.465,3.266,4.096,942.811,34.521,16.870,0.601
1569008130.471,3.266,4.091,942.821,34.526,16.872,0.601
1569008132.479,3.266,4.096,942.801,34.520,16.870,0.601
1569008134.486,3.266,4.097,942.800,34.520,16.870,0.601
1569008136.493,3.266,4.096,942.786,34.521,16.870,0.601
1569008138.500,3.266,4.096,942.781,34.521,16.870,0.601
1569008140.509,3.266,4.093,942.779,34.525,16.871,0.601
1569008142.518,3.266,4.098,942.800,34.521,17.310,0.603
1569008144.525,3.266,4.102,942.805,34.515,16.868,0.601
1569008146.530,3.266,4.100,942.815,34.516,16.869,0.601
1569008148.537,3.266,4.094,942.816,34.523,16.871,0.601
1569008150.543,3.265,4.093,942.829,34.523,16.871,0.601
1569008152.550,3.265,4.097,942.848,34.519,16.870,0.601
1569008154.555,3.266,4.096,942.841,34.521,16.870,0.601
1569008156.557,3.266,4.091,942.844,34.527,16.872,0.601
1569008158.561,3.266,4.094,942.842,34.523,16.871,0.601
1569008160.566,3.265,4.097,942.843,34.519,16.870,0.601
1569008162.574,3.266,4.091,942.844,34.527,16.872,0.601
1569008164.582,3.265,4.099,942.852,34.517,16.869,0.601
1569008166.585,3.266,4.097,942.841,34.520,16.870,0.601
1569008168.593,3.265,4.096,942.863,34.521,16.870,0.601
1569008170.598,3.265,4.096,942.854,34.521,16.870,0.601
1569008172.605,3.266,4.093,942.871,34.524,16.871,0.601
1569008174.609,3.265,4.094,942.852,34.522,16.871,0.601
1569008176.615,3.266,4.098,942.862,34.519,16.870,0.601
1569008178.624,3.266,4.091,942.858,34.526,16.872,0.601
1569008180.633,3.265,4.095,942.876,34.521,16.871,0.601
1569008182.636,3.266,4.096,942.903,34.521,16.870,0.601
1569008184.643,3.266,4.096,942.906,34.521,16.871,0.601
1569008186.649,3.266,4.093,942.915,34.524,16.872,0.601
1569008188.655,3.266,4.096,942.926,34.521,16.870,0.601
1569008190.660,3.266,4.092,942.930,34.525,16.872,0.601
1569008192.664,3.266,4.095,942.938,34.522,16.871,0.601
1569008194.668,3.266,4.097,942.944,34.520,16.870,0.601
1569008196.680,3.266,4.094,942.926,34.523,16.871,0.601
1569008198.686,3.266,4.096,942.935,34.521,16.871,0.601
1569008200.693,3.265,4.097,942.929,34.519,16.870,0.601
1569008202.699,3.266,4.096,942.926,34.521,16.870,0.601
1569008204.705,3.265,4.099,942.916,34.516,16.869,0.601
1569008206.713,3.265,4.097,942.916,34.519,16.870,0.601
1569008208.719,3.265,4.094,942.910,34.523,16.871,0.601
1569008210.725,3.266,4.098,942.924,34.518,16.870,0.601
1569008212.732,3.265,4.094,942.908,34.521,16.871,0.601
1569008214.736,3.266,4.093,942.929,34.525,16.872,0.601
1569008216.740,3.266,4.098,942.947,34.519,16.870,0.601
1569008218.751,3.265,4.096,942.943,34.520,16.871,0.601
1569008220.758,3.265,4.096,942.948,34.520,16.871,0.601
1569008222.763,3.266,4.097,942.955,34.520,16.870,0.601
1569008224.769,3.265,4.096,942.954,34.520,16.871,0.601
1569008226.780,3.266,4.098,942.967,34.519,16.870,0.601
1569008228.787,3.266,4.094,942.964,34.523,16.871,0.601
1569008230.794,3.265,4.096,942.957,34.520,16.870,0.601
1569008232.802,3.266,4.096,942.953,34.521,16.871,0.601
1569008234.807,3.265,4.099,942.963,34.516,16.869,0.601
1569008236.809,3.265,4.098,942.954,34.518,16.870,0.601
1569008238.819,3.266,4.095,942.954,34.522,16.871,0.601
1569008240.825,3.266,4.096,942.957,34.520,16.871,0.601
1569008242.828,3.266,4.101,942.961,34.516,16.869,0.601
1569008244.837,3.265,4.098,942.949,34.522,17.311,0.603
1569008246.847,3.266,4.098,942.953,34.521,16.871,0.601
1569008248.851,3.266,4.100,942.935,34.516,16.869,0.601
1569008250.858,3.265,4.091,942.946,34.523,16.871,0.601
1569008252.862,3.265,4.093,942.939,34.523,16.872,0.601
1569008254.868,3.265,4.097,942.945,34.523,16.872,0.601
1569008256.874,3.266,4.096,942.944,34.520,16.871,0.601
1569008258.877,3.265,4.095,942.947,34.520,16.871,0.601
1569008260.882,3.265,4.098,942.951,34.521,16.871,0.601
1569008262.891,3.265,4.096,942.961,34.522,16.871,0.601
1569008264.897,3.265,4.093,942.971,34.520,16.870,0.601
1569008266.903,3.265,4.100,942.958,34.515,16.869,0.601
1569008268.912,3.265,4.094,942.979,34.521,16.872,0.601
1569008270.917,3.265,4.097,942.975,34.519,16.870,0.601
1569008272.925,3.265,4.095,942.986,34.520,16.871,0.601
1569008274.932,3.265,4.096,942.986,34.519,16.871,0.601
1569008276.933,3.265,4.096,942.997,34.519,16.871,0.601
1569008278.940,3.265,4.098,943.013,34.517,16.870,0.601
1569008280.948,3.265,4.096,943.022,34.524,16.872,0.601
1569008282.952,3.265,4.094,942.997,34.524,16.872,0.601
1569008284.960,3.265,4.093,943.007,34.523,16.872,0.601
1569008286.967,3.265,4.093,943.008,34.523,16.872,0.601
1569008288.976,3.265,4.096,943.012,34.520,16.871,0.601
1569008290.983,3.265,4.096,942.996,34.520,16.871,0.601
1569008292.991,3.265,4.092,942.998,34.524,16.872,0.601
1569008294.996,3.265,4.095,943.004,34.520,16.871,0.601
1569008297.001,3.265,4.095,943.020,34.521,16.871,0.601
1569008299.007,3.265,4.092,943.007,34.525,16.872,0.601
1569008301.015,3.266,4.095,943.025,34.522,16.871,0.601
1569008303.018,3.265,4.094,943.041,34.522,16.871,0.601
1569008305.024,3.265,4.096,943.053,34.519,16.871,0.601
1569008307.028,3.265,4.098,943.064,34.518,16.870,0.601
1569008309.034,3.266,4.095,943.061,34.521,16.871,0.601
1569008311.042,3.265,4.096,943.073,34.520,16.871,0.601
1569008313.050,3.266,4.093,943.079,34.524,16.872,0.601
1569008315.057,3.265,4.091,943.093,34.525,16.873,0.601
1569008317.063,3.265,4.093,943.097,34.522,16.872,0.601
1569008319.072,3.265,4.096,943.083,34.518,16.871,0.601
1569008321.078,3.265,4.093,943.083,34.523,16.872,0.601
1569008323.083,3.266,4.091,943.083,34.525,16.872,0.601
1569008325.086,3.265,4.097,943.080,34.518,16.870,0.601
1569008327.090,3.265,4.092,943.090,34.524,16.872,0.601
1569008329.097,3.266,4.089,943.089,34.528,16.873,0.601
1569008331.102,3.265,4.092,943.109,34.523,16.872,0.601
1569008333.109,3.265,4.094,943.101,34.522,16.872,0.601
1569008335.114,3.265,4.096,943.092,34.520,16.871,0.601
1569008337.122,3.266,4.095,943.087,34.522,16.871,0.601
1569008339.129,3.265,4.096,943.096,34.519,16.871,0.601
1569008341.137,3.265,4.096,943.097,34.519,16.871,0.601
1569008343.143,3.265,4.098,943.109,34.517,16.870,0.601
1569008345.153,3.265,4.096,943.114,34.520,16.871,0.601
1569008347.159,3.265,4.096,943.127,34.520,16.871,0.601
1569008349.166,3.266,4.094,943.116,34.523,16.872,0.601
1569008351.173,3.265,4.094,943.118,34.521,16.872,0.601
1569008353.178,3.265,4.096,943.123,34.520,16.871,0.601
1569008355.185,3.266,4.094,943.126,34.522,16.872,0.601
1569008357.192,3.265,4.096,943.132,34.520,16.871,0.601
1569008359.195,3.266,4.096,943.134,34.520,16.871,0.601
1569008361.203,3.265,4.095,943.118,34.521,16.872,0.601
1569008363.209,3.265,4.091,943.132,34.525,16.873,0.601
1569008365.212,3.265,4.094,943.158,34.522,16.872,0.601
1569008367.313,3.265,4.090,943.153,34.526,16.873,0.601
1569008369.318,3.265,4.091,943.158,34.524,16.873,0.601
1569008371.323,3.265,4.094,943.168,34.521,16.872,0.601
1569008373.326,3.265,4.095,943.183,34.521,16.872,0.601
1569008375.332,3.265,4.095,943.184,34.521,16.872,0.601
1569008377.340,3.265,4.093,943.194,34.522,16.872,0.601
1569008379.347,3.265,4.094,943.210,34.522,16.872,0.601
1569008381.352,3.265,4.101,943.197,34.523,16.872,0.601
1569008383.357,3.265,4.091,943.209,34.524,16.872,0.601
1569008385.364,3.265,4.097,943.202,34.519,16.871,0.601
1569008387.368,3.265,4.097,943.215,34.516,16.870,0.601
1569008389.376,3.265,4.094,943.211,34.517,16.870,0.601
1569008391.383,3.265,4.093,943.206,34.520,16.871,0.601
1569008393.390,3.265,4.092,943.211,34.521,16.872,0.601
1569008395.398,3.265,4.092,943.234,34.522,16.872,0.601
1569008397.406,3.266,4.093,943.229,34.523,16.872,0.601
1569008399.414,3.265,4.098,943.239,34.517,16.871,0.601
1569008401.420,3.265,4.093,943.242,34.522,16.872,0.601
1569008403.426,3.265,4.096,943.238,34.519,16.871,0.601
1569008405.434,3.265,4.094,943.236,34.522,16.872,0.601
1569008407.438,3.265,4.093,943.223,34.525,16.873,0.601
1569008409.444,3.265,4.092,943.235,34.521,16.872,0.601
1569008411.447,3.265,4.094,943.226,34.520,16.872,0.601
1569008413.452,3.265,4.090,943.229,34.516,16.870,0.601
1569008415.456,3.265,4.092,943.242,34.524,16.873,0.601
1569008417.466,3.265,4.092,943.249,34.523,16.873,0.601
1569008419.468,3.265,4.091,943.246,34.523,16.873,0.601
1569008421.474,3.265,4.092,943.253,34.523,16.873,0.601
1569008423.483,3.265,4.096,943.244,34.519,16.871,0.601
1569008425.488,3.265,4.091,943.268,34.524,16.873,0.601
1569008427.496,3.265,4.096,943.272,34.518,16.871,0.601
1569008429.502,3.265,4.095,943.281,34.520,16.872,0.601
1569008431.508,3.265,4.092,943.271,34.523,16.873,0.601
1569008433.512,3.265,4.095,943.295,34.521,16.872,0.601
1569008435.517,3.265,4.094,943.296,34.520,16.872,0.601
1569008437.525,3.265,4.093,943.281,34.523,16.872,0.601
1569008439.530,3.265,4.093,943.288,34.522,16.872,0.601
1569008441.536,3.265,4.086,943.308,34.529,16.875,0.601
1569008443.545,3.265,4.092,943.307,34.522,16.873,0.601
1569008445.550,3.265,4.098,943.307,34.517,16.871,0.601
1569008447.556,3.265,4.096,943.322,34.518,16.871,0.601
1569008449.562,3.265,4.093,943.310,34.523,16.873,0.601
1569008451.565,3.265,4.091,943.334,34.524,16.873,0.601
1569008453.584,3.265,4.094,943.340,34.521,16.872,0.601
1569008455.587,3.265,4.092,943.347,34.522,16.873,0.601
1569008457.591,3.265,4.094,943.339,34.520,16.872,0.601
1569008459.597,3.265,4.096,943.346,34.518,16.872,0.601
1569008461.608,3.265,4.093,943.352,34.523,16.873,0.601
1569008463.617,3.265,4.091,943.367,34.524,16.873,0.601
1569008465.625,3.265,4.093,943.370,34.523,16.873,0.601
1569008467.629,3.265,4.091,943.375,34.523,16.873,0.601
1569008469.636,3.265,4.099,943.381,34.515,16.871,0.601
1569008471.640,3.265,4.093,943.383,34.520,16.873,0.601
1569008473.646,3.265,4.098,943.387,34.518,16.871,0.601
1569008475.649,3.265,4.093,943.380,34.523,16.873,0.601
1569008477.657,3.265,4.097,943.405,34.518,16.871,0.601
1569008479.663,3.265,4.093,943.395,34.523,16.873,0.601
1569008481.670,3.265,4.094,943.394,34.520,16.872,0.601
1569008483.676,3.265,4.088,943.389,34.527,16.875,0.601
1569008485.685,3.265,4.091,943.393,34.524,16.873,0.601
1569008487.694,3.265,4.092,943.413,34.522,16.873,0.601
1569008489.699,3.265,4.090,943.405,34.524,16.874,0.601
1569008491.704,3.265,4.097,943.391,34.518,16.871,0.601
1569008493.711,3.265,4.092,943.429,34.522,16.873,0.601
1569008495.718,3.265,4.091,943.414,34.524,16.874,0.601
1569008497.724,3.265,4.089,943.416,34.525,16.874,0.601
1569008499.728,3.265,4.093,943.421,34.521,16.873,0.601
1569008501.733,3.265,4.090,943.432,34.525,16.874,0.601
1569008503.739,3.265,4.097,943.449,34.517,16.872,0.601
1569008505.742,3.265,4.090,943.441,34.524,16.874,0.601
1569008507.751,3.265,4.089,943.467,34.525,16.874,0.601
1569008509.756,3.265,4.093,943.478,34.521,16.873,0.601
1569008511.759,3.265,4.094,943.474,34.521,16.873,0.601
1569008513.766,3.265,4.095,943.486,34.520,16.872,0.601
1569008515.770,3.265,4.090,943.485,34.524,16.874,0.601
1569008517.776,3.265,4.090,943.489,34.524,16.874,0.601
1569008519.782,3.265,4.096,943.508,34.519,16.872,0.601
1569008521.792,3.265,4.092,943.524,34.522,16.873,0.601
1569008523.798,3.265,4.090,943.535,34.523,16.874,0.601
1569008525.804,3.265,4.094,943.546,34.520,16.873,0.601
1569008527.809,3.265,4.096,943.545,34.518,16.872,0.601
1569008529.816,3.265,4.093,943.543,34.522,16.873,0.601
1569008531.823,3.265,4.097,943.552,34.518,16.872,0.601
1569008533.827,3.265,4.094,943.573,34.520,16.873,0.601
1569008535.835,3.265,4.092,943.595,34.522,16.874,0.601
1569008537.844,3.265,4.095,943.569,34.520,16.873,0.601
1569008539.855,3.265,4.093,943.577,34.521,16.873,0.601
1569008541.860,3.265,4.090,943.579,34.524,16.874,0.601
1569008543.865,3.265,4.092,943.574,34.523,16.874,0.601
1569008545.873,3.265,4.094,943.583,34.519,16.873,0.601
1569008547.879,3.265,4.098,943.578,34.517,16.872,0.601
1569008549.883,3.265,4.093,943.578,34.521,16.873,0.601
1569008551.888,3.265,4.090,943.567,34.517,16.872,0.601
1569008553.895,3.265,4.096,943.588,34.523,16.873,0.601
1569008555.901,3.265,4.098,943.585,34.528,16.876,0.601
1569008557.910,3.265,4.095,943.583,34.524,16.874,0.601
1569008559.914,3.265,4.091,943.598,34.522,16.874,0.601
1569008561.918,3.265,4.088,943.621,34.522,16.873,0.601
1569008563.924,3.265,4.094,943.626,34.520,16.873,0.601
1569008565.927,3.265,4.096,943.621,34.517,16.872,0.601
1569008567.935,3.265,4.093,943.630,34.521,16.873,0.601
1569008569.939,3.265,4.095,943.649,34.519,16.873,0.601
1569008571.946,3.265,4.090,943.646,34.523,16.875,0.601
1569008573.955,3.265,4.093,943.660,34.520,16.874,0.601
1569008575.960,3.265,4.092,943.656,34.527,16.876,0.601
1569008577.966,3.265,4.091,943.682,34.521,16.874,0.601
1569008579.975,3.265,4.093,943.681,34.522,16.874,0.601
1569008581.983,3.265,4.092,943.676,34.523,16.875,0.601
1569008583.992,3.265,4.093,943.699,34.519,16.874,0.601
1569008585.997,3.265,4.093,943.704,34.519,16.874,0.601
1569008588.004,3.265,4.095,943.709,34.517,16.873,0.601
1569008590.009,3.265,4.091,943.729,34.521,16.874,0.601
1569008592.014,3.265,4.089,943.723,34.523,16.875,0.601
1569008594.015,3.265,4.091,943.731,34.522,16.875,0.601
1569008596.020,3.265,4.086,943.745,34.527,16.876,0.601
1569008598.028,3.265,4.098,943.758,34.514,16.872,0.601
1569008600.034,3.265,4.085,943.770,34.528,16.876,0.601
1569008602.048,3.265,4.088,943.751,34.525,16.875,0.601
1569008604.052,3.265,4.092,943.763,34.521,16.874,0.601
1569008606.056,3.265,4.091,943.714,34.522,16.874,0.601
1569008608.064,3.265,4.090,943.761,34.523,16.875,0.601
1569008610.071,3.265,4.097,943.781,34.515,16.873,0.601
1569008612.078,3.265,4.089,943.755,34.523,16.875,0.601
1569008614.084,3.265,4.094,943.747,34.519,16.873,0.601
1569008616.094,3.265,4.091,943.757,34.522,16.874,0.601
1569008618.100,3.265,4.093,943.746,34.520,16.873,0.601
1569008620.106,3.265,4.085,943.770,34.529,16.876,0.601
1569008622.115,3.265,4.089,943.781,34.524,16.875,0.601
1569008624.140,3.265,4.091,943.719,34.521,16.874,0.601
1569008626.151,3.265,4.093,943.763,34.520,16.874,0.601
1569008628.156,3.265,4.093,943.733,34.519,16.874,0.601
1569008630.163,3.265,4.089,943.723,34.524,16.875,0.601
1569008632.168,3.265,4.093,943.756,34.520,16.874,0.601
1569008634.175,3.265,4.091,943.755,34.522,16.875,0.601
1569008636.178,3.265,4.091,943.767,34.522,16.875,0.601
1569008638.185,3.265,4.093,943.777,34.521,16.874,0.601
1569008640.189,3.265,4.091,943.753,34.522,16.874,0.601
1569008642.197,3.265,4.087,943.769,34.527,16.876,0.601
1569008644.207,3.265,4.096,943.791,34.517,16.872,0.601
1569008646.214,3.265,4.093,943.722,34.521,16.874,0.601
1569008648.220,3.265,4.091,943.799,34.522,16.875,0.601
1569008650.231,3.265,4.091,943.811,34.522,16.875,0.601
1569008652.238,3.265,4.094,943.828,34.520,16.874,0.601
1569008654.244,3.265,4.090,943.847,34.523,16.875,0.601
1569008656.249,3.265,4.095,943.883,34.518,16.873,0.601
1569008658.253,3.265,4.095,943.922,34.518,16.873,0.601
1569008660.260,3.265,4.087,943.935,34.527,16.876,0.601
1569008662.264,3.265,4.090,943.960,34.522,16.875,0.601
1569008664.268,3.265,4.093,943.963,34.519,16.874,0.601
1569008666.275,3.265,4.096,943.955,34.518,16.873,0.601
1569008668.280,3.265,4.088,943.935,34.526,16.876,0.601
1569008670.284,3.265,4.091,943.921,34.522,16.875,0.601
1569008672.293,3.265,4.093,943.896,34.519,16.874,0.601
1569008674.298,3.265,4.089,943.883,34.524,16.875,0.601
1569008676.304,3.265,4.093,943.843,34.519,16.874,0.601
1569008678.309,3.265,4.096,943.838,34.516,16.873,0.601
1569008680.313,3.265,4.090,943.835,34.523,16.875,0.601
1569008682.320,3.265,4.093,943.858,34.520,16.874,0.601
1569008684.327,3.265,4.092,943.861,34.520,16.874,0.601
1569008686.334,3.265,4.090,943.880,34.524,16.875,0.601
1569008688.338,3.265,4.095,943.897,34.519,16.873,0.601
1569008690.348,3.265,4.091,943.934,34.523,16.875,0.601
1569008692.352,3.265,4.090,943.941,34.524,16.875,0.601
1569008694.357,3.265,4.095,943.957,34.519,16.873,0.601
1569008696.365,3.265,4.094,943.947,34.518,16.874,0.601
1569008698.374,3.265,4.096,943.974,34.517,16.873,0.601
1569008700.379,3.265,4.092,943.966,34.522,16.875,0.601
1569008702.381,3.265,4.095,943.941,34.524,16.875,0.601
1569008704.390,3.265,4.091,943.935,34.523,16.875,0.601
1569008706.395,3.265,4.094,943.946,34.516,16.873,0.601
1569008708.403,3.265,4.090,943.930,34.518,16.873,0.601
1569008710.408,3.265,4.085,943.918,34.525,16.876,0.601
1569008712.413,3.265,4.087,943.917,34.523,16.875,0.601
1569008714.419,3.265,4.092,943.934,34.520,16.874,0.601
1569008716.520,3.265,4.093,943.918,34.520,16.874,0.601
1569008718.528,3.265,4.089,943.889,34.524,16.876,0.601
1569008720.536,3.265,4.093,943.892,34.520,16.874,0.601
1569008722.545,3.265,4.090,943.888,34.522,16.875,0.601
1569008724.549,3.265,4.096,943.880,34.517,16.873,0.601
1569008726.561,3.265,4.091,943.866,34.522,16.875,0.601
1569008728.564,3.265,4.099,943.882,34.514,16.872,0.601
1569008730.570,3.265,4.085,943.922,34.528,16.877,0.601
1569008732.576,3.265,4.093,943.930,34.520,16.874,0.601
1569008734.582,3.265,4.096,943.950,34.517,16.873,0.601
1569008736.595,3.265,4.094,943.927,34.518,16.874,0.601
1569008738.604,3.265,4.091,943.952,34.522,16.875,0.601
1569008740.611,3.265,4.092,943.896,34.522,16.874,0.601
1569008742.618,3.265,4.092,943.969,34.521,16.875,0.601
1569008744.621,3.265,4.090,943.966,34.522,16.875,0.601
1569008746.626,3.265,4.088,943.977,34.523,16.876,0.601
1569008748.630,3.265,4.090,943.980,34.522,16.875,0.601
1569008750.636,3.265,4.091,943.982,34.521,16.875,0.601
1569008752.640,3.265,4.091,943.979,34.521,16.875,0.601
1569008754.650,3.265,4.090,943.989,34.523,16.876,0.601
1569008756.657,3.265,4.088,943.977,34.524,16.876,0.601
1569008758.660,3.265,4.090,943.966,34.523,16.875,0.601
1569008760.664,3.265,4.091,943.991,34.521,16.875,0.601
1569008762.669,3.265,4.087,943.983,34.525,16.876,0.601
1569008764.678,3.265,4.087,944.029,34.525,16.876,0.601
1569008766.682,3.265,4.088,944.041,34.525,16.876,0.601
1569008768.687,3.265,4.088,944.026,34.524,16.876,0.601
1569008770.692,3.265,4.095,944.035,34.519,16.874,0.601
1569008772.698,3.265,4.092,944.016,34.520,16.875,0.601
1569008774.703,3.265,4.091,944.023,34.521,16.875,0.601
1569008776.710,3.265,4.085,944.059,34.527,16.877,0.601
1569008778.716,3.265,4.091,944.063,34.521,16.875,0.601
1569008780.724,3.265,4.092,944.054,34.520,16.875,0.601
1569008782.730,3.265,4.095,944.082,34.517,16.874,0.601
1569008784.737,3.265,4.089,944.067,34.523,16.876,0.601
1569008786.748,3.265,4.089,944.087,34.523,16.876,0.601
1569008788.755,3.265,4.087,944.108,34.525,16.877,0.601
1569008790.761,3.265,4.092,944.098,34.520,16.875,0.601
1569008792.767,3.265,4.093,944.110,34.518,16.875,0.601
1569008794.773,3.265,4.092,944.100,34.520,16.875,0.601
1569008796.778,3.265,4.091,944.131,34.520,16.876,0.601
1569008798.780,3.265,4.093,944.114,34.518,16.875,0.601
1569008800.785,3.265,4.092,944.137,34.520,16.875,0.601
1569008802.792,3.265,4.098,944.135,34.514,16.873,0.601
1569008804.800,3.265,4.088,944.155,34.524,16.877,0.601
1569008806.807,3.265,4.089,944.170,34.522,16.876,0.601
1569008808.813,3.265,4.094,944.148,34.518,16.874,0.601
1569008810.818,3.265,4.092,944.162,34.519,16.875,0.601
1569008812.852,3.265,4.091,944.162,34.520,16.875,0.601
1569008814.855,3.265,4.093,944.178,34.519,16.875,0.601
1569008816.863,3.265,4.092,944.183,34.520,16.875,0.601
1569008818.869,3.265,4.090,944.215,34.522,16.876,0.601
1569008820.877,3.265,4.088,944.169,34.525,16.877,0.601
1569008822.882,3.265,4.090,944.205,34.522,16.876,0.601
1569008824.888,3.265,4.092,944.207,34.515,16.874,0.601
1569008826.895,3.265,4.091,944.199,34.521,16.875,0.601
1569008828.899,3.265,4.094,944.191,34.521,16.876,0.601
1569008830.907,3.265,4.090,944.196,34.521,16.875,0.601
1569008832.914,3.265,4.093,944.194,34.525,16.877,0.601
1569008834.919,3.265,4.087,944.212,34.524,16.877,0.601
1569008836.924,3.265,4.090,944.209,34.516,16.434,0.598
1569008838.927,3.265,4.089,944.222,34.516,16.874,0.601
1569008840.935,3.265,4.093,944.255,34.522,16.876,0.601
1569008842.941,3.265,4.092,944.235,34.521,16.876,0.601
1569008844.949,3.265,4.090,944.242,34.517,16.874,0.601
1569008846.955,3.265,4.090,944.254,34.521,16.876,0.601
1569008848.962,3.265,4.093,944.249,34.518,16.875,0.601
1569008850.970,3.265,4.092,944.243,34.520,16.875,0.601
1569008852.974,3.265,4.089,944.270,34.524,16.877,0.601
1569008854.981,3.265,4.088,944.260,34.517,16.874,0.601
1569008856.987,3.265,4.088,944.245,34.520,16.876,0.601
1569008858.991,3.265,4.086,944.271,34.519,16.875,0.601
1569008860.999,3.265,4.093,944.266,34.524,16.876,0.601
1569008863.002,3.265,4.091,944.273,34.527,16.878,0.601
1569008865.010,3.265,4.092,944.261,34.520,16.875,0.601
1569008867.016,3.265,4.088,944.262,34.524,16.877,0.601
1569008869.024,3.265,4.089,944.233,34.523,16.876,0.601
1569008871.030,3.265,4.093,944.219,34.519,16.875,0.601
1569008873.038,3.265,4.092,944.208,34.520,16.875,0.601
1569008875.044,3.265,4.093,944.201,34.519,16.875,0.601
1569008877.049,3.265,4.089,944.236,34.523,16.876,0.601
1569008879.055,3.265,4.093,944.227,34.519,16.875,0.601
1569008881.066,3.265,4.090,944.236,34.521,16.876,0.601
1569008883.069,3.265,4.090,944.203,34.521,16.876,0.601
1569008885.078,3.265,4.094,944.227,34.517,16.874,0.601
1569008887.085,3.265,4.093,944.210,34.519,16.875,0.601
1569008889.089,3.265,4.088,944.224,34.524,16.877,0.601
1569008891.093,3.265,4.087,944.253,34.525,16.877,0.601
1569008893.097,3.265,4.089,944.228,34.523,16.876,0.601
1569008895.103,3.265,4.088,944.197,34.523,16.877,0.601
1569008897.108,3.265,4.090,944.194,34.523,16.876,0.601
1569008899.118,3.265,4.092,944.217,34.521,16.875,0.601
1569008901.125,3.265,4.090,944.214,34.521,16.876,0.601
1569008903.134,3.265,4.092,944.225,34.520,16.875,0.601
1569008905.137,3.265,4.090,944.193,34.521,16.876,0.601
1569008907.143,3.265,4.087,944.116,34.526,16.877,0.601
1569008909.148,3.265,4.093,944.181,34.517,16.875,0.601
1569008911.155,3.265,4.089,944.247,34.523,16.876,0.601
1569008913.163,3.265,4.089,944.277,34.522,16.876,0.601
1569008915.169,3.265,4.085,944.166,34.526,16.878,0.601
1569008917.178,3.265,4.088,944.251,34.524,16.877,0.601
1569008919.185,3.265,4.089,944.262,34.522,16.877,0.601
1569008921.191,3.265,4.090,944.268,34.520,16.876,0.601
1569008923.199,3.265,4.087,944.189,34.525,16.877,0.601
1569008925.204,3.265,4.088,944.238,34.523,16.877,0.601
1569008927.212,3.265,4.086,944.230,34.526,16.878,0.601
1569008929.218,3.265,4.087,944.187,34.524,16.877,0.601
1569008931.228,3.265,4.089,944.178,34.522,16.876,0.601
1569008933.234,3.265,4.086,944.152,34.524,16.877,0.601
1569008935.239,3.265,4.087,944.150,34.524,16.877,0.601
1569008937.248,3.265,4.088,944.143,34.524,16.877,0.601
1569008939.254,3.265,4.094,944.154,34.519,16.874,0.601
1569008941.260,3.265,4.091,944.164,34.522,16.875,0.601
1569008943.266,3.265,4.091,944.162,34.520,16.876,0.601
1569008945.274,3.265,4.095,944.160,34.516,16.874,0.601
1569008947.279,3.265,4.098,944.162,34.513,16.873,0.601
1569008949.290,3.265,4.095,944.169,34.516,16.874,0.601
1569008951.296,3.265,4.091,944.158,34.520,16.876,0.601
1569008953.298,3.265,4.101,944.156,34.510,16.872,0.601
1569008955.305,3.265,4.100,944.142,34.512,16.872,0.601
1569008957.312,3.265,4.096,944.145,34.514,16.874,0.601
1569008959.318,3.265,4.096,944.146,34.515,16.874,0.601
1569008961.330,3.265,4.093,944.136,34.519,16.875,0.601
1569008963.340,3.265,4.098,944.136,34.513,16.873,0.601
1569008965.344,3.265,4.095,944.134,34.516,16.874,0.601
1569008967.349,3.265,4.093,944.136,34.519,16.875,0.601
1569008969.355,3.265,4.096,944.138,34.515,16.873,0.601
1569008971.360,3.265,4.105,944.139,34.506,16.871,0.601
1569008973.366,3.265,4.099,944.145,34.512,16.873,0.601
1569008975.373,3.265,4.103,944.154,34.507,16.871,0.601
1569008977.377,3.265,4.103,944.157,34.508,16.871,0.601
1569008979.382,3.265,4.097,944.161,34.515,16.874,0.601
1569008981.386,3.265,4.104,944.169,34.506,16.871,0.601
1569008983.396,3.265,4.099,944.171,34.511,16.873,0.601
1569008985.406,3.265,4.105,944.179,34.506,16.871,0.601
1569008987.408,3.265,4.099,944.185,34.507,16.871,0.601
1569008989.416,3.265,4.103,944.183,34.508,16.871,0.601
1569008991.422,3.265,4.102,944.181,34.511,16.873,0.601
1569008993.424,3.265,4.097,944.189,34.509,16.872,0.601
1569008995.430,3.265,4.100,944.179,34.513,16.873,0.601
1569008997.439,3.265,4.097,944.177,34.515,16.874,0.601
1569008999.445,3.265,4.097,944.166,34.516,16.875,0.601
1569009001.455,3.265,4.090,944.161,34.517,16.875,0.601
1569009003.461,3.265,4.088,944.159,34.520,16.876,0.601
1569009005.469,3.265,4.091,944.135,34.519,16.876,0.601
1569009007.477,3.265,4.085,944.122,34.519,16.875,0.601
1569009009.483,3.265,4.090,944.101,34.515,16.874,0.601
1569009011.490,3.265,4.087,944.090,34.525,16.877,0.601
1569009013.495,3.265,4.091,944.063,34.519,16.875,0.601
1569009015.499,3.265,4.086,944.052,34.524,16.877,0.601
1569009017.509,3.265,4.090,944.043,34.520,16.876,0.601
1569009019.517,3.265,4.092,944.080,34.517,16.875,0.601
1569009021.522,3.265,4.088,944.086,34.523,16.877,0.601
1569009023.527,3.265,4.091,944.083,34.519,16.875,0.601
1569009025.530,3.265,4.088,944.116,34.524,16.877,0.601
1569009027.535,3.265,4.093,944.119,34.523,16.877,0.601
1569009029.540,3.265,4.088,944.116,34.518,16.875,0.601
1569009031.549,3.265,4.086,944.119,34.525,16.877,0.601
1569009033.557,3.265,4.088,944.131,34.523,16.877,0.601
1569009035.560,3.265,4.093,944.129,34.518,16.875,0.601
1569009037.563,3.265,4.092,944.141,34.519,16.875,0.601
1569009039.568,3.265,4.090,944.153,34.521,16.876,0.601
1569009041.572,3.265,4.089,944.154,34.522,16.876,0.601
1569009043.575,3.265,4.091,944.163,34.519,16.876,0.601
1569009045.582,3.265,4.090,944.174,34.520,16.876,0.601
1569009047.588,3.265,4.093,944.175,34.517,16.875,0.601
1569009049.596,3.265,4.091,944.172,34.519,16.876,0.601
1569009051.601,3.265,4.089,944.177,34.521,16.876,0.601
1569009053.608,3.265,4.089,944.166,34.522,16.877,0.601
1569009055.614,3.265,4.088,944.207,34.523,16.877,0.601
1569009057.620,3.265,4.088,944.166,34.522,16.877,0.601
1569009059.626,3.265,4.086,944.143,34.524,16.877,0.601
1569009061.637,3.265,4.080,944.148,34.531,16.880,0.601
1569009063.641,3.265,4.091,944.114,34.519,16.876,0.601
1569009065.645,3.265,4.088,944.158,34.521,16.877,0.601
1569009067.653,3.265,4.089,944.169,34.522,16.876,0.601
1569009069.658,3.265,4.081,944.161,34.528,16.879,0.601
1569009071.664,3.265,4.089,944.112,34.521,16.876,0.601
1569009073.667,3.265,4.087,944.223,34.523,16.877,0.601
1569009075.669,3.265,4.085,944.184,34.524,16.878,0.601
1569009077.676,3.265,4.085,944.170,34.525,16.878,0.601
1569009079.684,3.265,4.087,944.207,34.523,16.877,0.601
1569009081.689,3.265,4.084,944.204,34.526,16.878,0.601
1569009083.699,3.265,4.088,944.185,34.521,16.877,0.601
1569009085.707,3.265,4.088,944.198,34.522,16.877,0.601
1569009087.714,3.265,4.089,944.222,34.521,16.877,0.601
1569009089.724,3.265,4.085,944.259,34.525,16.878,0.601
1569009091.732,3.265,4.085,944.251,34.525,16.878,0.601
1569009093.743,3.265,4.084,944.254,34.526,16.878,0.601
1569009095.750,3.265,4.086,944.246,34.524,16.878,0.601
1569009097.760,3.265,4.086,944.243,34.524,16.878,0.601
1569009099.768,3.265,4.089,944.246,34.520,16.877,0.601
1569009101.774,3.265,4.082,944.262,34.528,16.879,0.601
1569009103.776,3.265,4.090,944.236,34.520,16.876,0.601
1569009105.784,3.265,4.088,944.253,34.522,16.877,0.601
1569009107.788,3.265,4.093,944.213,34.516,16.875,0.601
1569009109.793,3.265,4.087,944.240,34.523,16.877,0.601
1569009111.799,3.265,4.090,944.254,34.520,16.876,0.601
1569009113.803,3.265,4.089,944.254,34.520,16.877,0.601
1569009115.808,3.265,4.088,944.208,34.522,16.877,0.601
1569009117.813,3.265,4.084,944.275,34.526,16.878,0.601
1569009119.821,3.265,4.090,944.288,34.520,16.876,0.601
1569009121.832,3.265,4.089,944.294,34.521,16.877,0.601
1569009123.836,3.265,4.088,944.296,34.523,16.877,0.601
1569009125.844,3.265,4.085,944.328,34.524,16.878,0.601
1569009127.849,3.265,4.087,944.316,34.523,16.878,0.601
1569009129.858,3.265,4.087,944.312,34.523,16.878,0.601
1569009131.867,3.265,4.087,944.324,34.523,16.878,0.601
1569009133.875,3.265,4.082,944.339,34.527,16.879,0.601
1569009135.879,3.265,4.083,944.329,34.528,16.879,0.601
1569009137.885,3.265,4.087,944.304,34.523,16.877,0.601
1569009139.895,3.265,4.084,944.317,34.526,16.879,0.601
1569009141.899,3.265,4.090,944.336,34.520,16.877,0.601
1569009143.906,3.265,4.084,944.357,34.525,16.879,0.601
1569009145.912,3.265,4.085,944.335,34.525,16.878,0.601
1569009147.920,3.265,4.084,944.362,34.526,16.879,0.601
1569009149.928,3.265,4.086,944.330,34.522,16.878,0.601
1569009151.934,3.265,4.085,944.339,34.520,16.877,0.601
1569009154.571,3.265,4.086,944.354,34.524,16.878,0.601
1569009156.575,3.265,4.088,944.381,34.522,16.877,0.601
1569009158.583,3.265,4.085,944.400,34.525,16.878,0.601
1569009160.590,3.265,4.087,944.385,34.522,16.878,0.601
1569009162.597,3.265,4.083,944.431,34.527,16.879,0.601
1569009164.606,3.265,4.086,944.438,34.524,16.878,0.601
1569009166.613,3.265,4.087,944.443,34.521,16.878,0.601
1569009168.617,3.265,4.080,944.430,34.530,16.880,0.601
1569009170.623,3.265,4.085,944.428,34.524,16.879,0.601
1569009172.634,3.265,4.082,944.406,34.527,16.880,0.601
1569009174.643,3.265,4.082,944.435,34.527,16.879,0.601
1569009176.648,3.265,4.087,944.438,34.522,16.878,0.601
1569009178.655,3.265,4.085,944.466,34.524,16.879,0.601
1569009180.659,3.265,4.094,944.453,34.515,16.875,0.601
1569009182.667,3.265,4.083,944.448,34.526,16.879,0.601
1569009184.673,3.265,4.088,944.475,34.521,16.878,0.601
1569009186.676,3.265,4.088,944.495,34.522,16.878,0.601
1569009188.684,3.265,4.086,944.505,34.522,16.878,0.601
1569009190.692,3.265,4.087,944.497,34.521,16.878,0.601
1569009192.700,3.265,4.086,944.458,34.522,16.878,0.601
1569009194.705,3.265,4.087,944.468,34.521,16.878,0.601
1569009196.711,3.265,4.084,944.526,34.524,16.879,0.601
1569009198.715,3.265,4.081,944.551,34.527,16.880,0.601
1569009200.726,3.265,4.086,944.559,34.521,16.879,0.601
1569009202.730,3.265,4.087,944.524,34.520,16.878,0.601
1569009204.733,3.265,4.087,944.568,34.522,16.878,0.601
1569009206.738,3.265,4.090,944.578,34.518,16.877,0.601
1569009208.740,3.265,4.083,944.560,34.525,16.880,0.601
1569009210.746,3.265,4.086,944.580,34.522,16.879,0.601
1569009212.750,3.265,4.081,944.504,34.528,16.880,0.601
1569009214.755,3.265,4.087,944.568,34.522,16.878,0.601
1569009216.760,3.265,4.088,944.588,34.522,16.878,0.601
1569009218.768,3.265,4.085,944.588,34.524,16.879,0.601
1569009220.775,3.265,4.087,944.544,34.523,16.878,0.601
1569009222.786,3.265,4.087,944.605,34.522,16.878,0.601
1569009224.789,3.265,4.084,944.565,34.525,16.879,0.601
1569009226.793,3.265,4.082,944.594,34.526,16.880,0.601
1569009228.849,3.265,4.085,944.619,34.523,16.879,0.601
1569009230.857,3.265,4.086,944.621,34.521,16.879,0.601
1569009232.865,3.265,4.085,944.624,34.523,16.879,0.601
1569009234.870,3.265,4.081,944.601,34.527,16.880,0.601
1569009236.873,3.265,4.086,944.646,34.522,16.879,0.601
1569009238.878,3.265,4.083,944.646,34.525,16.880,0.601
1569009240.887,3.265,4.085,944.671,34.522,16.879,0.601
1569009242.892,3.265,4.083,944.701,34.525,16.880,0.601
1569009244.899,3.265,4.085,944.706,34.523,16.879,0.601
1569009246.908,3.265,4.086,944.690,34.522,16.879,0.601
1569009248.914,3.265,4.089,944.665,34.519,16.878,0.601
1569009250.918,3.265,4.084,944.662,34.524,16.879,0.601
1569009252.925,3.265,4.087,944.667,34.520,16.878,0.601
1569009254.932,3.265,4.090,944.657,34.518,16.877,0.601
1569009256.937,3.265,4.090,944.682,34.517,16.877,0.601
1569009258.946,3.265,4.082,944.668,34.526,16.880,0.601
1569009260.954,3.265,4.083,944.672,34.525,16.879,0.601
1569009262.959,3.265,4.085,944.715,34.523,16.879,0.601
1569009264.964,3.265,4.086,944.763,34.523,16.879,0.601
1569009266.973,3.265,4.093,944.788,34.517,16.877,0.601
1569009268.979,3.265,4.086,944.814,34.522,16.878,0.601
1569009270.988,3.265,4.089,944.836,34.521,16.878,0.601
1569009272.995,3.265,4.085,944.831,34.520,16.878,0.601
1569009274.997,3.265,4.086,944.859,34.525,16.879,0.601
1569009277.003,3.265,4.087,944.853,34.525,16.879,0.601
1569009279.011,3.265,4.090,944.861,34.521,16.877,0.601
1569009281.016,3.265,4.095,944.829,34.513,16.876,0.601
1569009283.025,3.265,4.085,944.846,34.524,16.880,0.601
1569009285.032,3.265,4.086,944.768,34.523,16.879,0.601
1569009287.036,3.265,4.088,944.822,34.520,16.878,0.601
1569009289.046,3.265,4.086,944.770,34.527,16.881,0.601
1569009291.055,3.265,4.086,944.769,34.522,16.879,0.601
1569009293.062,3.265,4.087,944.765,34.522,16.879,0.601
1569009295.069,3.265,4.085,944.761,34.524,16.879,0.601
1569009297.076,3.265,4.085,944.779,34.522,16.879,0.601
1569009299.083,3.265,4.086,944.784,34.523,16.879,0.601
1569009301.089,3.265,4.085,944.753,34.523,16.879,0.601
1569009303.096,3.265,4.084,944.776,34.524,16.880,0.601
1569009305.104,3.265,4.089,944.799,34.519,16.878,0.601
1569009307.109,3.265,4.089,944.765,34.519,16.878,0.601
1569009309.114,3.265,4.087,944.776,34.521,16.879,0.601
1569009311.119,3.265,4.087,944.775,34.521,16.879,0.601
1569009313.126,3.265,4.088,944.802,34.520,16.878,0.601
1569009315.132,3.265,4.087,944.839,34.523,16.879,0.601
1569009317.135,3.265,4.088,944.815,34.521,16.878,0.601
1569009319.139,3.265,4.085,944.839,34.524,16.879,0.601
1569009321.147,3.265,4.088,944.868,34.521,16.878,0.601
1569009323.154,3.265,4.088,944.847,34.520,16.879,0.601
1569009325.158,3.265,4.091,944.852,34.518,16.877,0.601
1569009327.165,3.265,4.086,944.864,34.521,16.879,0.601
1569009329.169,3.265,4.088,944.913,34.520,16.879,0.601
1569009331.176,3.265,4.084,944.852,34.525,16.880,0.601
1569009333.185,3.265,4.086,944.855,34.524,16.879,0.601
1569009335.190,3.265,4.087,944.868,34.522,16.879,0.601
1569009337.199,3.265,4.089,944.901,34.521,16.878,0.601
1569009339.205,3.265,4.089,944.904,34.521,16.878,0.601
1569009341.208,3.265,4.087,944.924,34.523,16.879,0.601
1569009343.214,3.265,4.091,944.933,34.517,16.878,0.601
1569009345.220,3.265,4.088,944.939,34.521,16.879,0.601
1569009347.226,3.265,4.084,944.933,34.525,16.880,0.601
1569009349.230,3.265,4.085,944.944,34.524,16.880,0.601
1569009351.235,3.265,4.087,944.927,34.522,16.879,0.601
1569009353.243,3.265,4.087,944.916,34.523,16.879,0.601
1569009355.246,3.265,4.089,944.949,34.520,16.878,0.601
1569009357.252,3.265,4.088,944.900,34.520,16.878,0.601
1569009359.258,3.265,4.086,944.920,34.522,16.879,0.601
1569009361.268,3.265,4.084,944.946,34.524,16.880,0.601
1569009363.272,3.265,4.086,944.924,34.521,16.879,0.601
1569009365.280,3.265,4.086,944.946,34.522,16.879,0.601
1569009367.288,3.265,4.084,944.953,34.523,16.880,0.601
1569009369.309,3.265,4.085,944.981,34.524,16.880,0.601
1569009371.317,3.265,4.083,944.934,34.525,16.880,0.601
1569009373.321,3.265,4.081,944.978,34.526,16.881,0.601
1569009375.326,3.265,4.086,944.971,34.522,16.880,0.601
1569009377.327,3.265,4.085,945.006,34.522,16.880,0.601
1569009379.333,3.265,4.085,944.987,34.523,16.880,0.601
1569009381.344,3.265,4.089,944.950,34.518,16.878,0.601
1569009383.353,3.265,4.087,944.968,34.521,16.879,0.601
1569009385.361,3.265,4.088,944.975,34.520,16.879,0.601
1569009387.369,3.265,4.085,945.010,34.523,16.880,0.601
1569009389.378,3.265,4.087,945.044,34.522,16.879,0.601
1569009391.382,3.265,4.086,945.070,34.522,16.880,0.601
1569009393.388,3.265,4.084,945.063,34.524,16.881,0.601
1569009395.392,3.265,4.085,945.078,34.524,16.880,0.601
1569009397.400,3.265,4.088,945.079,34.519,16.879,0.601
1569009399.407,3.265,4.089,945.057,34.520,16.879,0.601
1569009401.417,3.265,4.083,945.046,34.526,16.881,0.601
1569009403.425,3.265,4.086,945.053,34.522,16.880,0.601
1569009405.431,3.265,4.086,945.034,34.521,16.880,0.601
1569009407.436,3.265,4.085,945.053,34.522,16.880,0.601
1569009409.446,3.265,4.088,945.068,34.520,16.879,0.601
1569009411.454,3.265,4.087,945.060,34.522,16.879,0.601
1569009413.458,3.265,4.089,945.043,34.523,16.880,0.601
1569009415.466,3.265,4.085,945.064,34.520,16.879,0.601
1569009417.475,3.265,4.088,945.103,34.525,16.881,0.601
1569009419.480,3.265,4.085,945.111,34.524,16.881,0.601
1569009421.485,3.265,4.089,945.123,34.519,16.879,0.601
1569009423.491,3.265,4.087,945.116,34.521,16.880,0.601
1569009425.499,3.265,4.086,945.126,34.521,16.880,0.601
1569009427.505,3.265,4.082,945.154,34.522,16.880,0.601
1569009429.508,3.265,4.084,945.143,34.519,16.879,0.601
1569009431.518,3.265,4.079,945.185,34.520,16.879,0.601
1569009433.525,3.265,4.087,945.120,34.518,16.878,0.601
1569009435.532,3.265,4.086,945.161,34.522,16.880,0.601
1569009437.537,3.265,4.087,945.169,34.521,16.880,0.601
1569009439.539,3.265,4.089,945.175,34.519,16.879,0.601
1569009441.548,3.265,4.084,945.179,34.523,16.881,0.601
1569009443.556,3.265,4.082,945.190,34.525,16.882,0.601
1569009445.560,3.265,4.090,945.182,34.517,16.879,0.601
1569009447.569,3.265,4.081,945.190,34.527,16.882,0.601
1569009449.576,3.265,4.090,945.169,34.517,16.878,0.601
1569009451.582,3.265,4.088,945.194,34.521,16.879,0.601
1569009453.589,3.265,4.084,945.211,34.525,16.881,0.601
1569009455.592,3.265,4.080,945.210,34.523,16.880,0.601
1569009457.601,3.265,4.089,945.217,34.523,16.880,0.601
1569009459.610,3.265,4.086,945.211,34.522,16.880,0.601
1569009461.615,3.265,4.087,945.249,34.520,16.880,0.601
1569009463.625,3.265,4.088,945.256,34.520,16.880,0.601
1569009465.630,3.265,4.088,945.269,34.520,16.880,0.601
1569009467.638,3.265,4.082,945.249,34.526,16.881,0.601
1569009469.648,3.265,4.085,945.271,34.523,16.880,0.601
1569009471.652,3.265,4.085,945.289,34.524,16.881,0.601
1569009473.658,3.265,4.083,945.290,34.525,16.881,0.601
1569009475.664,3.265,4.092,945.294,34.516,16.878,0.601
1569009477.671,3.265,4.086,945.286,34.523,16.880,0.601
1569009479.676,3.265,4.090,945.308,34.519,16.879,0.601
1569009481.681,3.265,4.085,945.319,34.525,16.881,0.601
1569009483.687,3.265,4.087,945.347,34.522,16.880,0.601
1569009485.695,3.265,4.083,945.360,34.525,16.881,0.601
1569009487.702,3.265,4.088,945.384,34.523,16.880,0.601
1569009489.707,3.265,4.083,945.383,34.527,16.881,0.601
1569009491.717,3.265,4.090,945.392,34.522,16.879,0.601
1569009493.721,3.265,4.089,945.383,34.522,16.879,0.601
1569009495.727,3.265,4.087,945.397,34.524,16.880,0.601
1569009497.730,3.265,4.086,945.394,34.524,16.880,0.601
1569009499.732,3.265,4.086,945.392,34.524,16.880,0.601
1569009501.736,3.265,4.085,945.382,34.525,16.880,0.601
1569009503.746,3.265,4.090,945.391,34.520,16.879,0.601
1569009505.753,3.265,4.087,945.403,34.523,16.880,0.601
1569009507.759,3.265,4.088,945.438,34.521,16.880,0.601
1569009509.767,3.265,4.092,945.413,34.517,16.878,0.601
1569009511.772,3.265,4.088,945.409,34.522,16.880,0.601
1569009513.780,3.265,4.087,945.410,34.521,16.880,0.601
1569009515.788,3.265,4.086,945.412,34.522,16.880,0.601
1569009517.800,3.265,4.085,945.419,34.523,16.881,0.601
1569009519.808,3.265,4.086,945.411,34.521,16.880,0.601
1569009521.830,3.265,4.086,945.410,34.522,16.881,0.601
1569009523.835,3.265,4.088,945.436,34.519,16.880,0.601
1569009525.841,3.265,4.085,945.440,34.523,16.881,0.601
1569009527.846,3.265,4.086,945.427,34.522,16.881,0.601
1569009529.854,3.265,4.082,945.434,34.525,16.882,0.601
1569009531.855,3.265,4.090,945.455,34.518,16.879,0.601
1569009533.860,3.265,4.087,945.451,34.521,16.880,0.601
1569009535.869,3.265,4.085,945.467,34.523,16.881,0.601
1569009537.873,3.265,4.085,945.484,34.524,16.881,0.601
1569009539.878,3.265,4.090,945.462,34.518,16.879,0.601
1569009541.881,3.265,4.087,945.482,34.521,16.880,0.601
1569009543.884,3.265,4.082,945.486,34.527,16.882,0.601
1569009545.888,3.265,4.086,945.505,34.522,16.881,0.601
1569009547.895,3.265,4.089,945.527,34.520,16.880,0.601
1569009549.902,3.265,4.090,945.519,34.519,16.879,0.601
1569009551.911,3.265,4.090,945.529,34.519,16.879,0.601
1569009553.916,3.265,4.084,945.515,34.526,16.881,0.601
1569009555.923,3.265,4.084,945.529,34.525,16.881,0.601
1569009557.928,3.265,4.085,945.556,34.525,16.881,0.601
1569009559.934,3.265,4.087,945.546,34.523,16.880,0.601
1569009561.938,3.265,4.089,945.560,34.520,16.880,0.601
1569009563.947,3.265,4.088,945.583,34.522,16.880,0.601
1569009565.948,3.265,4.088,945.598,34.522,16.880,0.601
1569009567.955,3.265,4.085,945.595,34.525,16.881,0.601
1569009569.958,3.265,4.087,945.597,34.522,16.880,0.601
1569009571.961,3.265,4.089,945.607,34.520,16.880,0.601
1569009573.969,3.265,4.089,945.635,34.522,16.880,0.601
1569009575.974,3.265,4.090,945.647,34.519,16.879,0.601
1569009577.980,3.265,4.090,945.638,34.520,16.880,0.601
1569009579.985,3.265,4.085,945.632,34.524,16.881,0.601
1569009581.990,3.265,4.086,945.647,34.522,16.880,0.601
1569009583.996,3.265,4.085,945.641,34.518,16.879,0.601
1569009586.002,3.265,4.090,945.642,34.522,16.881,0.601
1569009588.005,3.265,4.090,945.677,34.520,16.880,0.601
1569009590.009,3.265,4.089,945.661,34.519,16.880,0.601
1569009592.012,3.265,4.087,945.668,34.525,16.882,0.601
1569009594.016,3.265,4.089,945.668,34.523,16.882,0.601
1569009596.027,3.265,4.086,945.678,34.522,16.881,0.601
1569009598.032,3.265,4.092,945.665,34.518,16.880,0.601
1569009600.036,3.265,4.086,945.666,34.521,16.880,0.601
1569009602.038,3.265,4.083,945.679,34.520,16.880,0.601
1569009604.043,3.265,4.083,945.718,34.522,16.881,0.601
1569009606.050,3.265,4.085,945.720,34.521,16.881,0.601
1569009608.056,3.265,4.087,945.738,34.522,16.881,0.601
1569009610.064,3.265,4.088,945.732,34.520,16.881,0.601
1569009612.068,3.265,4.083,945.752,34.526,16.882,0.601
1569009614.071,3.265,4.091,945.721,34.517,16.879,0.601
1569009616.076,3.265,4.085,945.709,34.523,16.881,0.601
1569009618.086,3.265,4.085,945.713,34.523,16.880,0.601
1569009620.094,3.265,4.088,945.742,34.518,16.880,0.601
1569009622.104,3.265,4.086,945.749,34.523,16.881,0.601
1569009624.108,3.265,4.079,945.801,34.526,16.883,0.601
1569009626.114,3.265,4.085,945.792,34.523,16.882,0.601
1569009628.120,3.265,4.086,945.798,34.521,16.881,0.601
1569009630.126,3.265,4.083,945.765,34.525,16.882,0.601
1569009632.127,3.265,4.086,945.800,34.523,16.881,0.601
1569009634.137,3.265,4.088,945.816,34.521,16.881,0.601
1569009636.140,3.265,4.086,945.812,34.522,16.881,0.601
1569009638.145,3.265,4.085,945.817,34.523,16.882,0.601
1569009640.156,3.265,4.080,945.849,34.528,16.883,0.601
1569009642.158,3.265,4.086,945.830,34.524,16.881,0.601
1569009644.165,3.265,4.089,945.846,34.520,16.880,0.601
1569009646.171,3.265,4.087,945.849,34.521,16.881,0.601
1569009648.175,3.265,4.087,945.882,34.521,16.881,0.601
1569009650.181,3.265,4.084,945.884,34.524,16.882,0.601
1569009652.186,3.265,4.088,945.883,34.520,16.881,0.601
1569009654.194,3.265,4.079,945.897,34.529,16.884,0.601
1569009656.201,3.265,4.087,945.910,34.520,16.881,0.601
1569009658.207,3.265,4.090,945.916,34.518,16.880,0.601
1569009660.212,3.265,4.087,945.922,34.522,16.881,0.601
1569009662.223,3.265,4.088,945.952,34.520,16.881,0.601
1569009664.227,3.265,4.082,945.963,34.525,16.883,0.601
1569009666.236,3.265,4.091,945.981,34.516,16.880,0.601
1569009668.241,3.265,4.090,945.984,34.518,16.880,0.601
1569009670.247,3.265,4.084,945.997,34.524,16.882,0.601
1569009672.253,3.265,4.087,946.001,34.521,16.881,0.601
1569009674.259,3.265,4.088,945.982,34.521,16.881,0.601
1569009676.263,3.265,4.087,946.011,34.522,16.881,0.601
1569009678.270,3.265,4.087,945.996,34.522,16.881,0.601
1569009680.274,3.265,4.091,946.011,34.518,16.880,0.601
1569009682.282,3.265,4.093,946.011,34.516,16.879,0.601
1569009684.289,3.265,4.091,946.026,34.517,16.880,0.601
1569009686.297,3.265,4.096,946.026,34.513,16.878,0.601
1569009688.302,3.265,4.083,946.019,34.526,16.883,0.601
1569009690.308,3.265,4.092,946.030,34.517,16.880,0.601
1569009692.312,3.265,4.087,946.031,34.522,16.881,0.601
1569009694.321,3.265,4.091,946.035,34.519,16.880,0.601
1569009696.327,3.265,4.088,946.034,34.522,16.881,0.601
1569009698.331,3.265,4.097,946.039,34.512,16.878,0.601
1569009700.339,3.265,4.088,946.045,34.520,16.881,0.601
1569009702.345,3.265,4.093,946.044,34.516,16.879,0.601
1569009704.357,3.265,4.087,946.035,34.521,16.881,0.601
1569009706.366,3.265,4.095,946.037,34.513,16.879,0.601
1569009708.370,3.265,4.095,946.049,34.514,16.879,0.601
1569009710.376,3.265,4.096,946.044,34.512,16.878,0.601
1569009712.383,3.265,4.098,946.053,34.510,16.877,0.601
1569009714.384,3.265,4.092,946.053,34.516,16.880,0.601
1569009716.392,3.265,4.095,946.049,34.514,16.878,0.601
1569009718.398,3.265,4.096,946.044,34.512,16.878,0.601
1569009720.404,3.265,4.095,946.060,34.513,16.879,0.601
1569009722.409,3.265,4.092,946.053,34.516,16.880,0.601
1569009724.413,3.265,4.093,946.055,34.514,16.879,0.601
1569009726.418,3.265,4.094,946.042,34.515,16.879,0.601
1569009728.427,3.265,4.101,946.021,34.506,16.876,0.601
1569009730.434,3.265,4.093,946.018,34.515,16.879,0.601
1569009732.442,3.265,4.096,946.026,34.511,16.878,0.601
1569009734.449,3.265,4.094,946.026,34.514,16.879,0.601
1569009736.454,3.265,4.093,946.020,34.514,16.879,0.601
1569009738.457,3.265,4.092,946.004,34.516,16.880,0.601
1569009740.462,3.265,4.090,946.000,34.519,16.880,0.601
1569009742.470,3.265,4.093,946.005,34.515,16.879,0.601
1569009744.477,3.265,4.095,946.016,34.513,16.879,0.601
1569009746.482,3.265,4.090,946.012,34.518,16.880,0.601
1569009748.488,3.265,4.092,945.993,34.516,16.879,0.601
1569009750.493,3.265,4.094,945.991,34.514,16.879,0.601
1569009752.497,3.265,4.094,946.010,34.514,16.878,0.601
1569009754.503,3.265,4.088,945.823,34.516,16.879,0.601
1569009756.509,3.265,4.093,945.726,34.521,16.881,0.601
1569009758.516,3.265,4.094,945.659,34.518,16.878,0.601
1569009760.523,3.265,4.088,945.646,34.520,16.879,0.601
1569009762.526,3.265,4.084,945.635,34.521,16.879,0.601
1569009764.536,3.265,4.094,945.678,34.520,16.878,0.601
1569009766.538,3.265,4.089,945.701,34.523,16.880,0.601
1569009768.542,3.265,4.088,945.703,34.523,16.880,0.601
1569009770.550,3.265,4.088,945.645,34.521,16.880,0.601
1569009772.555,3.265,4.095,945.469,34.521,16.879,0.601
1569009774.563,3.265,4.091,945.300,34.518,16.878,0.601
1569009776.569,3.265,4.089,945.115,34.521,16.879,0.601
1569009778.575,3.265,4.093,944.904,34.517,16.876,0.601
1569009780.579,3.265,4.089,944.693,34.521,16.878,0.601
1569009782.586,3.265,4.090,944.480,34.520,16.877,0.601
1569009784.594,3.265,4.090,944.234,34.520,16.876,0.601
1569009786.599,3.265,4.091,943.958,34.519,16.875,0.601
1569009788.608,3.265,4.091,943.664,34.512,16.872,0.601
1569009790.612,3.265,4.090,943.327,34.523,16.875,0.601
1569009792.623,3.265,4.091,942.988,34.520,16.873,0.601
1569009794.628,3.265,4.093,942.647,34.518,16.872,0.601
1569009796.633,3.265,4.091,942.308,34.519,16.871,0.601
1569009798.640,3.265,4.091,941.963,34.522,16.870,0.601
1569009800.647,3.265,4.092,941.605,34.522,16.869,0.601
1569009802.653,3.265,4.098,941.284,34.518,16.866,0.601
1569009804.662,3.265,4.094,940.927,34.521,16.867,0.601
1569009806.668,3.265,4.093,940.566,34.523,16.867,0.601
1569009808.675,3.265,4.087,940.231,34.530,16.868,0.601
1569009810.680,3.265,4.096,939.907,34.520,16.864,0.601
1569009812.687,3.265,4.096,939.611,34.521,16.863,0.601
1569009814.696,3.265,4.092,939.310,34.525,16.864,0.601
1569009816.700,3.265,4.095,939.024,34.522,16.862,0.601
1569009818.704,3.265,4.098,938.723,34.519,16.861,0.601
1569009820.710,3.265,4.098,938.408,34.519,16.860,0.601
1569009822.720,3.265,4.099,938.105,34.518,16.859,0.601
1569009824.724,3.265,4.097,937.827,34.521,16.859,0.601
1569009826.728,3.265,4.099,937.563,34.520,16.857,0.601
1569009828.739,3.265,4.100,937.297,34.518,16.856,0.601
1569009830.746,3.265,4.097,937.037,34.522,16.857,0.601
1569009832.757,3.266,4.098,936.639,34.522,16.855,0.601
1569009834.762,3.265,4.098,936.191,34.521,16.854,0.601
1569009836.770,3.266,4.098,935.679,34.523,16.854,0.601
1569009838.774,3.266,4.101,935.230,34.519,16.851,0.601
1569009840.779,3.266,4.105,934.728,34.517,16.849,0.601
1569009842.787,3.266,4.101,934.353,34.522,16.849,0.601
1569009844.791,3.266,4.100,933.982,34.524,16.849,0.601
1569009846.799,3.266,4.101,933.693,34.525,16.847,0.601
1569009848.815,3.266,4.095,933.444,34.532,16.849,0.601
1569009850.820,3.266,4.105,933.253,34.522,16.845,0.601
1569009852.831,3.266,4.100,933.129,34.528,16.846,0.601
1569009854.844,3.266,4.108,933.043,34.521,16.843,0.601
1569009856.851,3.266,4.107,932.989,34.523,16.843,0.601
1569009858.859,3.266,4.108,932.895,34.523,16.403,0.598
1569009860.868,3.266,4.109,932.861,34.523,15.962,0.596
1569009862.870,3.266,4.109,932.864,34.522,16.842,0.601
1569009864.877,3.267,4.110,932.870,34.523,16.842,0.601
1569009866.882,3.267,4.114,932.862,34.525,16.840,0.601
1569009868.884,3.267,4.117,932.891,34.518,16.839,0.601
1569009870.891,3.267,4.118,932.908,34.521,16.838,0.601
1569009872.898,3.267,4.118,932.926,34.520,16.838,0.601
1569009874.901,3.267,4.112,932.942,34.523,16.841,0.601
1569009876.908,3.267,4.116,932.962,34.524,16.839,0.601
1569009878.911,3.267,4.114,932.907,34.523,15.960,0.596
1569009880.917,3.267,4.108,932.876,34.526,16.842,0.601
1569009882.922,3.267,4.111,932.867,34.524,16.841,0.601
1569009884.924,3.267,4.119,932.874,34.514,16.398,0.598
1569009886.935,3.267,4.115,932.834,34.521,16.839,0.601
1569009888.943,3.267,4.118,932.753,34.516,16.839,0.601
1569009890.945,3.266,4.115,932.720,34.518,16.840,0.601
1569009892.954,3.267,4.112,932.678,34.521,16.401,0.598
1569009894.960,3.266,4.111,932.678,34.521,16.841,0.601
1569009896.963,3.267,4.117,932.685,34.516,16.839,0.601
1569009898.967,3.266,4.115,932.659,34.517,16.839,0.601
1569009900.975,3.266,4.114,932.624,34.519,16.840,0.601
1569009902.980,3.266,4.108,932.603,34.524,16.842,0.601
1569009904.983,3.266,4.112,932.571,34.521,16.840,0.601
1569009906.989,3.267,4.114,932.509,34.519,16.400,0.598
1569009908.996,3.266,4.111,932.494,34.521,15.961,0.596
1569009911.012,3.267,4.115,932.406,34.518,16.839,0.601
1569009913.015,3.266,4.112,932.153,34.522,16.840,0.601
1569009915.019,3.267,4.115,931.643,34.516,16.836,0.601
1569009917.023,3.266,4.115,931.061,34.519,16.836,0.601
1569009919.029,3.266,4.113,930.392,34.522,16.396,0.598
1569009921.035,3.266,4.117,929.803,34.518,16.833,0.601
1569009923.039,3.267,4.112,929.051,34.523,15.953,0.596
1569009925.048,3.267,4.117,928.453,34.518,16.829,0.601
1569009927.056,3.267,4.117,927.673,34.521,15.949,0.596
1569009929.062,3.267,4.120,927.037,34.529,15.949,0.596
1569009931.069,3.267,4.119,926.367,34.525,16.384,0.598
1569009933.078,3.267,4.116,925.813,34.527,16.383,0.598
1569009935.084,3.268,4.117,925.093,34.537,15.942,0.596
1569009937.090,3.268,4.123,924.496,34.532,15.939,0.596
1569009939.092,3.268,4.123,923.805,34.532,15.937,0.596
1569009941.098,3.268,4.124,923.105,34.530,15.935,0.596
1569009943.105,3.268,4.122,922.448,34.533,15.934,0.596
1569009945.111,3.268,4.128,921.695,34.528,15.931,0.596
1569009947.121,3.268,4.127,921.032,34.529,15.929,0.596
1569009949.128,3.268,4.128,920.280,34.529,15.927,0.596
1569009951.133,3.268,4.129,919.624,34.529,15.926,0.596
1569009953.140,3.268,4.131,918.906,34.532,15.925,0.596
1569009955.147,3.268,4.135,918.214,34.530,15.483,0.593
1569009957.157,3.268,4.131,917.755,34.526,15.919,0.596
1569009959.163,3.268,4.138,917.105,34.521,15.917,0.596
1569009961.167,3.268,4.134,916.556,34.527,15.917,0.596
1569009963.172,3.268,4.136,915.946,34.525,15.477,0.593
1569009965.180,3.268,4.141,915.374,34.519,15.474,0.593
1569009967.186,3.268,4.142,914.744,34.519,15.472,0.593
1569009969.193,3.268,4.138,913.985,34.524,15.472,0.593
1569009971.198,3.268,4.141,913.363,34.520,15.470,0.593
1569009973.202,3.268,4.141,912.679,34.522,15.468,0.593
1569009975.209,3.268,4.139,911.959,34.525,15.467,0.593
1569009977.215,3.269,4.146,911.207,34.523,15.463,0.593
1569009979.218,3.269,4.142,910.672,34.527,15.463,0.593
1569009981.224,3.269,4.144,910.214,34.526,15.462,0.593
1569009983.229,3.269,4.147,909.616,34.522,15.459,0.593
1569009985.236,3.269,4.145,908.912,34.529,15.458,0.593
1569009987.243,3.269,4.150,908.240,34.526,15.455,0.593
1569009989.249,3.270,4.149,907.614,34.534,15.453,0.593
1569009991.253,3.270,4.154,906.985,34.529,15.450,0.593
1569009993.259,3.270,4.154,906.239,34.532,15.449,0.593
1569009995.264,3.270,4.156,905.545,34.532,15.446,0.593
1569009997.269,3.271,4.154,904.824,34.541,15.445,0.593
1569009999.277,3.271,4.157,904.154,34.542,15.442,0.593
1569010001.279,3.271,4.162,903.522,34.538,15.439,0.593
1569010003.322,3.271,4.163,902.910,34.537,15.437,0.593
1569010005.324,3.271,4.165,902.369,34.535,15.436,0.593
1569010007.331,3.271,4.165,901.871,34.536,15.435,0.593
1569010009.338,3.272,4.168,901.327,34.538,15.432,0.593
1569010011.343,3.272,4.176,900.757,34.534,14.991,0.591
1569010013.350,3.272,4.177,900.231,34.534,15.426,0.593
1569010015.357,3.272,4.179,899.712,34.535,15.425,0.593
1569010017.363,3.272,4.183,899.129,34.532,14.985,0.591
1569010019.370,3.273,4.188,898.508,34.530,14.982,0.591
1569010021.379,3.273,4.189,897.900,34.534,14.980,0.591
1569010023.386,3.273,4.189,897.206,34.536,14.978,0.591
1569010025.394,3.273,4.188,896.572,34.539,14.977,0.591
1569010027.395,3.273,4.192,895.988,34.535,14.975,0.591
1569010029.407,3.273,4.196,895.289,34.532,14.972,0.591
1569010031.413,3.274,4.199,894.634,34.533,14.969,0.591
1569010033.419,3.274,4.204,894.026,34.529,14.967,0.591
1569010035.427,3.274,4.201,893.432,34.534,14.966,0.591
1569010037.431,3.274,4.200,892.901,34.536,14.965,0.591
1569010039.436,3.274,4.207,892.322,34.528,14.962,0.591
1569010041.438,3.274,4.213,891.742,34.523,14.959,0.591
1569010043.445,3.274,4.209,891.182,34.527,14.959,0.591
1569010045.449,3.274,4.206,890.526,34.533,14.959,0.591
1569010047.454,3.274,4.214,889.914,34.525,14.955,0.591
1569010049.458,3.274,4.219,889.411,34.520,14.952,0.591
1569010051.467,3.274,4.218,888.743,34.521,14.515,0.588
1569010053.472,3.274,4.220,888.193,34.521,14.950,0.591
1569010055.481,3.275,4.226,887.490,34.519,14.946,0.591
1569010057.489,3.275,4.229,886.979,34.517,14.508,0.588
1569010059.495,3.275,4.232,886.440,34.513,14.942,0.591
1569010061.499,3.275,4.234,885.804,34.511,14.940,0.591
1569010063.502,3.274,4.236,885.057,34.509,14.502,0.588
1569010065.507,3.274,4.234,884.497,34.511,14.502,0.588
1569010067.514,3.274,4.240,883.890,34.506,14.499,0.588
1569010069.522,3.275,4.234,883.279,34.514,14.499,0.588
1569010071.525,3.275,4.239,882.669,34.510,14.496,0.588
1569010073.530,3.275,4.243,882.017,34.508,14.494,0.588
1569010075.539,3.276,4.239,881.434,34.518,14.493,0.588
1569010077.543,3.276,4.243,880.844,34.514,14.489,0.588
1569010079.548,3.276,4.251,880.341,34.514,14.488,0.588
1569010081.554,3.276,4.241,879.745,34.515,14.487,0.588
1569010083.560,3.276,4.255,879.080,34.515,14.486,0.588
1569010085.565,3.276,4.251,878.429,34.513,14.483,0.588
1569010087.569,3.276,4.259,877.781,34.513,14.481,0.588
1569010089.575,3.277,4.258,877.184,34.517,14.043,0.586
1569010091.577,3.278,4.261,876.519,34.524,14.475,0.588
1569010093.578,3.277,4.269,876.039,34.517,14.037,0.586
1569010095.583,3.278,4.267,875.441,34.512,14.470,0.588
1569010097.585,3.278,4.270,874.881,34.513,14.034,0.586
1569010099.593,3.277,4.270,874.243,34.511,14.033,0.586
1569010101.604,3.278,4.277,873.663,34.512,14.031,0.586
1569010103.611,3.278,4.278,872.986,34.509,14.028,0.586
1569010105.614,3.278,4.278,872.318,34.516,14.028,0.586
1569010107.622,3.278,4.277,871.720,34.518,14.026,0.586
1569010109.631,3.279,4.284,871.184,34.514,14.022,0.586
1569010111.635,3.279,4.280,870.526,34.519,14.022,0.586
1569010113.639,3.279,4.285,869.932,34.516,14.019,0.586
1569010115.646,3.279,4.290,869.411,34.513,13.583,0.584
1569010117.651,3.279,4.293,868.847,34.510,13.581,0.584
1569010119.655,3.279,4.295,868.157,34.514,14.012,0.586
1569010121.657,3.280,4.299,867.545,34.521,13.578,0.584
1569010123.663,3.280,4.298,866.924,34.524,13.576,0.584
1569010125.671,3.280,4.298,866.272,34.525,14.007,0.586
1569010127.677,3.281,4.298,865.578,34.531,13.571,0.584
1569010129.682,3.281,4.295,864.826,34.536,13.571,0.584
1569010131.689,3.281,4.302,864.177,34.527,14.001,0.586
1569010133.693,3.281,4.301,863.524,34.527,13.567,0.584
1569010135.699,3.281,4.309,862.823,34.516,13.564,0.584
1569010137.707,3.281,4.309,862.199,34.519,13.563,0.584
1569010139.716,3.281,4.321,861.465,34.506,13.558,0.584
1569010141.724,3.281,4.318,860.859,34.510,13.558,0.584
1569010143.731,3.281,4.320,860.219,34.509,13.556,0.584
1569010145.739,3.281,4.324,859.562,34.502,13.554,0.584
1569010147.744,3.281,4.320,858.987,34.509,13.554,0.584
1569010149.749,3.281,4.327,858.332,34.506,13.550,0.584
1569010151.756,3.281,4.329,857.600,34.503,13.548,0.584
1569010153.766,3.281,4.326,856.993,34.506,13.548,0.584
1569010155.769,3.281,4.329,856.322,34.502,13.546,0.584
1569010157.774,3.281,4.327,855.789,34.506,13.545,0.584
1569010159.778,3.281,4.329,855.077,34.504,13.544,0.584
1569010161.784,3.281,4.325,854.511,34.510,13.544,0.584
1569010163.793,3.281,4.325,853.893,34.511,13.542,0.584
1569010165.796,3.281,4.330,853.266,34.507,13.540,0.584
1569010167.802,3.281,4.332,852.613,34.506,13.538,0.584
1569010169.806,3.281,4.334,851.911,34.504,13.969,0.586
1569010171.812,3.282,4.338,851.377,34.504,13.534,0.584
1569010173.818,3.282,4.342,850.750,34.504,13.531,0.584
1569010175.825,3.282,4.347,850.162,34.502,13.528,0.584
1569010177.832,3.282,4.340,849.598,34.509,13.529,0.584
1569010179.840,3.282,4.345,848.912,34.505,13.527,0.584
1569010181.849,3.282,4.347,848.284,34.506,13.525,0.584
1569010183.857,3.283,4.353,847.730,34.505,13.522,0.584
1569010185.864,3.283,4.353,847.111,34.504,13.521,0.584
1569010187.869,3.283,4.352,846.478,34.506,13.520,0.584
1569010189.875,3.284,4.358,845.794,34.513,13.516,0.584
1569010191.878,3.284,4.363,845.135,34.512,13.513,0.584
1569010193.884,3.284,4.356,844.471,34.521,13.513,0.584
1569010195.889,3.284,4.355,843.787,34.523,13.512,0.584
1569010197.897,3.284,4.355,843.111,34.521,13.511,0.584
1569010199.901,3.284,4.361,842.534,34.516,13.509,0.584
1569010201.910,3.284,4.361,841.957,34.515,13.508,0.584
1569010203.920,3.284,4.365,841.314,34.511,13.505,0.584
1569010205.929,3.285,4.366,840.762,34.517,13.503,0.584
1569010207.935,3.285,4.367,840.177,34.519,13.502,0.584
1569010209.945,3.286,4.380,839.641,34.513,13.497,0.584
1569010211.951,3.285,4.385,839.050,34.506,13.494,0.584
1569010213.957,3.285,4.385,838.555,34.505,13.494,0.584
1569010215.968,3.286,4.384,837.828,34.512,13.492,0.584
1569010217.973,3.286,4.380,837.348,34.516,13.492,0.584
1569010219.978,3.286,4.388,836.698,34.506,13.489,0.584
1569010221.988,3.286,4.388,836.142,34.507,13.488,0.584
1569010223.992,3.286,4.389,835.515,34.510,13.486,0.584
1569010226.003,3.286,4.399,834.889,34.500,13.482,0.584
1569010228.010,3.286,4.397,834.290,34.501,13.482,0.584
1569010230.016,3.286,4.398,833.673,34.501,13.481,0.584
1569010232.023,3.286,4.394,832.997,34.506,13.480,0.584
1569010234.027,3.286,4.400,832.462,34.502,13.478,0.584
1569010236.034,3.286,4.400,831.904,34.504,13.476,0.584
1569010238.042,3.287,4.411,831.318,34.500,13.472,0.584
1569010240.048,3.287,4.420,830.772,34.492,13.468,0.584
1569010242.054,3.287,4.418,830.188,34.495,13.467,0.584
1569010244.060,3.287,4.421,829.644,34.496,13.466,0.584
1569010246.063,3.287,4.413,828.954,34.506,13.468,0.584
1569010248.069,3.287,4.420,828.371,34.501,13.034,0.581
1569010250.078,3.288,4.424,827.773,34.496,13.031,0.581
1569010252.084,3.288,4.424,827.140,34.497,13.029,0.581
1569010254.090,3.288,4.434,826.485,34.500,13.028,0.581
1569010256.099,3.288,4.432,825.935,34.496,13.025,0.581
1569010258.106,3.288,4.431,825.338,34.499,13.024,0.581
1569010260.114,3.288,4.435,824.779,34.496,13.022,0.581
1569010262.119,3.289,4.434,824.168,34.500,13.021,0.581
1569010264.124,3.290,4.437,823.663,34.506,13.019,0.581
1569010266.132,3.290,4.438,823.075,34.511,13.018,0.581
1569010268.164,3.290,4.440,822.597,34.505,13.015,0.581
1569010270.174,3.290,4.452,821.958,34.500,13.013,0.581
1569010272.181,3.290,4.450,821.388,34.496,13.010,0.581
1569010274.186,3.290,4.451,820.698,34.502,13.009,0.581
1569010276.193,3.291,4.449,820.097,34.512,13.007,0.581
1569010278.197,3.291,4.447,819.410,34.519,13.006,0.581
1569010280.206,3.291,4.450,818.814,34.518,13.005,0.581
1569010282.210,3.292,4.448,818.213,34.526,13.004,0.581
1569010284.215,3.292,4.450,817.592,34.524,13.002,0.581
1569010286.219,3.292,4.463,817.071,34.513,12.997,0.581
1569010288.224,3.292,4.462,816.522,34.515,12.139,0.576
1569010290.226,3.293,4.471,815.953,34.515,12.992,0.581
1569010292.234,3.293,4.483,815.316,34.501,12.988,0.581
1569010294.241,3.293,4.486,814.830,34.501,12.986,0.581
1569010296.248,3.293,4.497,814.259,34.495,12.982,0.581
1569010298.256,3.294,4.505,813.693,34.491,12.979,0.581
1569010300.263,3.294,4.491,813.089,34.509,12.124,0.576
1569010302.267,3.296,4.495,812.514,34.530,12.977,0.581
1569010304.270,3.297,4.500,811.962,34.535,12.973,0.581
1569010306.274,3.297,4.517,811.454,34.519,12.112,0.576
1569010308.278,3.297,4.526,810.928,34.512,12.964,0.581
1569010310.289,3.297,4.533,810.320,34.506,12.961,0.581
1569010312.295,3.298,4.529,809.747,34.515,12.105,0.576
1569010314.302,3.298,4.532,809.168,34.512,12.959,0.581
1569010316.310,3.298,4.543,808.546,34.504,12.955,0.581
1569010318.314,3.298,4.539,807.931,34.508,12.955,0.581
1569010320.324,3.298,4.537,807.231,34.513,12.954,0.581
1569010322.331,3.298,4.535,806.630,34.516,12.099,0.576
1569010324.335,3.298,4.535,805.974,34.517,12.952,0.581
1569010326.337,3.298,4.535,805.334,34.517,12.951,0.581
1569010328.342,3.298,4.540,804.637,34.513,12.094,0.576
1569010330.349,3.298,4.548,804.138,34.506,12.945,0.581
1569010332.358,3.298,4.562,803.573,34.492,12.941,0.581
1569010334.362,3.299,4.558,802.914,34.499,12.941,0.581
1569010336.370,3.299,4.554,802.263,34.505,12.941,0.581
1569010338.376,3.299,4.556,801.725,34.503,12.085,0.576
1569010340.379,3.299,4.557,801.037,34.503,12.083,0.576
1569010342.388,3.299,4.558,800.462,34.504,12.936,0.581
1569010344.397,3.299,4.556,799.824,34.506,12.935,0.581
1569010346.403,3.299,4.552,799.089,34.512,12.935,0.581
1569010348.410,3.299,4.560,798.569,34.504,12.932,0.581
1569010350.415,3.300,4.553,797.888,34.519,12.932,0.581
1569010352.419,3.300,4.550,797.320,34.524,12.078,0.576
1569010354.426,3.300,4.566,796.711,34.509,12.073,0.576
1569010356.430,3.300,4.575,796.094,34.501,12.923,0.581
1569010358.436,3.300,4.576,795.406,34.500,12.921,0.581
1569010360.443,3.300,4.579,794.817,34.500,12.920,0.581
1569010362.449,3.300,4.575,794.068,34.506,12.066,0.576
1569010364.456,3.300,4.586,793.397,34.496,12.062,0.576
1569010366.460,3.300,4.574,792.692,34.509,12.917,0.581
1569010368.465,3.300,4.580,791.995,34.503,12.062,0.576
1569010370.474,3.301,4.589,791.382,34.494,12.911,0.581
1569010372.479,3.301,4.585,790.726,34.499,12.058,0.576
1569010374.484,3.301,4.583,790.114,34.502,12.058,0.576
1569010376.494,3.301,4.588,789.485,34.497,12.055,0.576
1569010378.499,3.301,4.589,788.893,34.496,12.054,0.576
1569010380.509,3.300,4.596,788.231,34.488,12.052,0.576
1569010382.513,3.300,4.592,787.508,34.493,12.052,0.576
1569010384.518,3.301,4.595,786.897,34.490,12.050,0.576
1569010386.530,3.301,4.593,786.222,34.492,12.049,0.576
1569010388.534,3.301,4.607,785.528,34.481,12.044,0.576
1569010390.544,3.301,4.601,784.844,34.490,12.045,0.576
1569010392.550,3.301,4.592,784.299,34.500,12.046,0.576
1569010394.554,3.301,4.600,783.694,34.494,12.043,0.576
1569010397.088,3.302,4.596,782.904,34.502,11.617,0.574
1569010399.094,3.302,4.595,782.234,34.512,12.042,0.576
1569010401.103,3.302,4.597,781.663,34.513,11.616,0.574
1569010403.104,3.302,4.602,781.061,34.506,12.037,0.576
1569010405.112,3.303,4.617,780.503,34.496,12.032,0.576
1569010407.118,3.303,4.619,779.791,34.495,11.604,0.574
1569010409.126,3.303,4.617,779.130,34.509,12.030,0.576
1569010411.135,3.304,4.619,778.429,34.505,11.602,0.574
1569010413.140,3.304,4.620,777.757,34.508,11.600,0.574
1569010415.142,3.305,4.621,777.050,34.517,11.598,0.574
1569010417.149,3.305,4.621,776.365,34.521,11.597,0.574
1569010419.155,3.306,4.628,775.695,34.517,11.594,0.574
1569010421.163,3.306,4.635,774.996,34.516,11.591,0.574
1569010423.171,3.306,4.633,774.317,34.520,11.591,0.574
1569010425.176,3.306,4.637,773.619,34.517,11.588,0.574
1569010427.184,3.306,4.644,772.943,34.510,11.586,0.574
1569010429.193,3.306,4.647,772.338,34.509,11.584,0.574
1569010431.196,3.306,4.652,771.672,34.506,11.582,0.574
1569010433.207,3.307,4.656,770.998,34.505,11.579,0.574
1569010435.216,3.307,4.655,770.378,34.508,11.577,0.574
1569010437.220,3.308,4.657,769.603,34.515,11.576,0.574
1569010439.226,3.308,4.658,768.870,34.518,11.575,0.574
1569010441.233,3.308,4.662,768.253,34.517,11.573,0.574
1569010443.236,3.308,4.665,767.561,34.513,11.571,0.574
1569010445.242,3.308,4.674,766.864,34.505,11.567,0.574
1569010447.248,3.308,4.681,766.164,34.502,11.564,0.574
1569010449.254,3.309,4.670,765.438,34.518,11.565,0.574
1569010451.260,3.309,4.680,764.802,34.509,11.562,0.574
1569010453.264,3.309,4.682,764.146,34.510,11.561,0.574
1569010455.303,3.309,4.684,763.415,34.509,11.559,0.574
1569010457.310,3.310,4.684,762.771,34.516,11.557,0.574
1569010459.315,3.310,4.680,762.092,34.527,11.557,0.574
1569010461.322,3.311,4.684,761.455,34.527,11.554,0.574
1569010463.330,3.311,4.679,760.720,34.533,11.131,0.571
1569010465.335,3.311,4.691,759.916,34.526,11.127,0.571
1569010467.343,3.311,4.704,759.239,34.515,11.546,0.574
1569010469.345,3.311,4.709,758.567,34.510,11.543,0.574
1569010471.354,3.311,4.715,757.834,34.508,11.541,0.574
1569010473.364,3.311,4.717,757.099,34.506,11.539,0.574
1569010475.371,3.312,4.725,756.407,34.499,11.536,0.574
1569010477.378,3.312,4.728,755.628,34.498,11.534,0.574
1569010479.383,3.312,4.732,754.832,34.497,11.532,0.574
1569010481.389,3.312,4.742,754.166,34.486,11.528,0.574
1569010483.399,3.312,4.744,753.457,34.486,11.527,0.574
1569010485.405,3.312,4.743,752.732,34.488,11.103,0.571
1569010487.411,3.312,4.748,751.985,34.484,11.523,0.574
1569010489.417,3.312,4.750,751.247,34.483,11.522,0.574
1569010491.421,3.312,4.753,750.607,34.483,11.098,0.571
1569010493.427,3.313,4.748,749.875,34.491,11.520,0.574
1569010495.429,3.313,4.745,749.169,34.495,11.519,0.574
1569010497.435,3.313,4.742,748.417,34.500,11.097,0.571
1569010499.443,3.313,4.747,747.657,34.497,11.516,0.574
1569010501.448,3.313,4.756,746.970,34.491,11.091,0.571
1569010503.455,3.314,4.759,746.233,34.492,11.089,0.571
1569010505.458,3.314,4.767,745.478,34.487,11.086,0.571
1569010507.465,3.314,4.770,744.737,34.487,11.084,0.571
1569010509.472,3.314,4.780,743.932,34.481,11.080,0.571
1569010511.480,3.315,4.778,743.224,34.490,11.079,0.571
1569010513.484,3.315,4.778,742.432,34.493,11.078,0.571
1569010515.490,3.315,4.785,741.709,34.489,11.496,0.574
1569010517.499,3.316,4.792,740.945,34.484,11.072,0.571
1569010519.502,3.316,4.789,740.232,34.489,11.493,0.574
1569010521.510,3.316,4.787,739.431,34.493,11.492,0.574
1569010523.513,3.316,4.789,738.767,34.493,11.069,0.571
1569010525.517,3.316,4.795,738.041,34.489,11.066,0.571
1569010527.525,3.316,4.800,737.296,34.487,11.064,0.571
1569010529.530,3.316,4.800,736.569,34.486,11.063,0.571
1569010531.534,3.316,4.797,735.761,34.492,11.483,0.574
1569010533.542,3.316,4.798,735.070,34.491,11.061,0.571
1569010535.551,3.317,4.797,734.274,34.495,11.481,0.574
1569010537.556,3.317,4.793,733.453,34.500,11.480,0.574
1569010539.564,3.317,4.809,732.784,34.489,11.055,0.571
1569010541.571,3.318,4.817,732.004,34.489,11.471,0.574
1569010543.577,3.318,4.825,731.276,34.485,11.048,0.571
1569010545.586,3.319,4.834,730.483,34.482,11.045,0.571
1569010547.592,3.319,4.832,729.764,34.482,11.043,0.571
1569010549.597,3.319,4.837,729.062,34.489,11.041,0.571
1569010551.599,3.320,4.837,728.328,34.487,11.458,0.574
1569010553.607,3.320,4.846,727.551,34.484,11.036,0.571
1569010555.614,3.320,4.845,726.842,34.489,11.036,0.571
1569010557.617,3.320,4.853,726.085,34.479,11.032,0.571
1569010559.623,3.321,4.855,725.346,34.482,11.030,0.571
1569010561.629,3.322,4.861,724.575,34.482,11.026,0.571
1569010563.634,3.322,4.862,723.847,34.482,11.024,0.571
1569010565.639,3.322,4.863,723.130,34.495,11.024,0.571
1569010567.650,3.322,4.864,722.409,34.499,11.023,0.571
1569010569.654,3.323,4.872,721.656,34.497,11.019,0.571
1569010571.659,3.323,4.881,720.926,34.496,11.018,0.571
1569010573.667,3.323,4.881,720.227,34.485,11.014,0.571
1569010575.675,3.323,4.886,719.499,34.500,11.016,0.571
1569010577.680,3.324,4.894,718.738,34.488,11.011,0.571
1569010579.683,3.324,4.894,717.980,34.499,11.428,0.574
1569010581.689,3.325,4.891,717.268,34.499,11.007,0.571
1569010583.699,3.325,4.896,716.559,34.501,11.005,0.571
1569010585.703,3.326,4.906,715.824,34.497,11.001,0.571
1569010587.714,3.326,4.902,715.008,34.501,11.000,0.571
1569010589.719,3.326,4.908,714.289,34.496,10.998,0.571
1569010591.723,3.326,4.924,713.588,34.483,10.993,0.571
1569010593.728,3.326,4.935,712.832,34.472,10.990,0.571
1569010595.761,3.326,4.944,712.109,34.464,10.986,0.571
1569010597.766,3.326,4.941,711.344,34.467,10.986,0.571
1569010599.771,3.326,4.941,710.721,34.469,10.985,0.571
1569010601.777,3.326,4.949,709.912,34.461,10.982,0.571
1569010603.785,3.326,4.950,709.205,34.461,10.981,0.571
1569010605.789,3.326,4.951,708.449,34.459,10.979,0.571
1569010607.797,3.326,4.959,707.788,34.452,10.977,0.571
1569010609.804,3.326,4.959,707.017,34.452,10.976,0.571
1569010611.808,3.326,4.955,706.307,34.456,10.976,0.571
1569010613.814,3.326,4.952,705.562,34.458,10.975,0.571
1569010615.818,3.326,4.953,704.793,34.459,10.974,0.571
1569010617.821,3.326,4.964,704.052,34.448,10.970,0.571
1569010619.827,3.326,4.965,703.339,34.448,11.386,0.574
1569010621.833,3.326,4.968,702.598,34.445,10.967,0.571
1569010623.839,3.326,4.970,701.906,34.446,10.966,0.571
1569010625.851,3.326,4.972,701.109,34.444,10.964,0.571
1569010627.855,3.327,4.966,700.481,34.452,10.964,0.571
1569010629.858,3.327,4.970,699.737,34.452,10.962,0.571
1569010631.865,3.327,4.970,699.008,34.456,10.961,0.571
1569010633.866,3.327,4.958,698.315,34.472,10.962,0.571
1569010635.872,3.328,4.965,697.544,34.475,10.959,0.571
1569010637.878,3.329,4.975,696.794,34.470,10.955,0.571
1569010639.882,3.330,4.973,696.058,34.483,10.954,0.571
1569010641.888,3.330,4.975,695.326,34.483,10.952,0.571
1569010643.891,3.330,4.990,694.629,34.471,11.364,0.574
1569010645.894,3.330,4.994,693.936,34.467,10.945,0.571
1569010647.901,3.330,4.993,693.242,34.469,10.945,0.571
1569010649.908,3.330,5.001,692.497,34.463,10.942,0.571
1569010651.914,3.331,5.004,691.691,34.464,10.940,0.571
1569010653.917,3.331,5.010,690.925,34.463,10.937,0.571
1569010655.921,3.331,5.011,690.210,34.464,10.935,0.571
1569010657.934,3.331,5.003,689.542,34.477,10.936,0.571
1569010659.938,3.332,5.000,688.836,34.484,11.351,0.574
1569010661.944,3.332,5.008,688.051,34.479,10.932,0.571
1569010663.948,3.333,5.015,687.341,34.481,10.929,0.571
1569010665.954,3.333,5.030,686.550,34.471,11.340,0.574
1569010667.957,3.334,5.019,685.937,34.488,11.341,0.574
1569010669.963,3.334,5.023,685.134,34.490,11.338,0.574
1569010671.969,3.335,5.026,684.436,34.493,11.336,0.574
1569010673.977,3.335,5.050,683.773,34.476,11.329,0.574
1569010675.978,3.336,5.056,682.985,34.476,11.326,0.574
1569010677.984,3.337,5.064,682.245,34.475,11.322,0.574
1569010679.992,3.337,5.069,681.519,34.472,11.320,0.574
1569010681.998,3.337,5.072,680.827,34.471,11.318,0.574
1569010684.003,3.337,5.066,680.014,34.479,11.318,0.574
1569010686.010,3.337,5.082,679.238,34.465,11.313,0.574
1569010688.012,3.337,5.077,678.504,34.472,11.313,0.574
1569010690.017,3.337,5.088,677.781,34.462,11.310,0.574
1569010692.028,3.337,5.094,677.037,34.458,11.307,0.574
1569010694.032,3.338,5.090,676.255,34.464,11.307,0.574
1569010696.035,3.338,5.090,675.584,34.466,11.306,0.574
1569010698.040,3.338,5.085,674.854,34.473,11.305,0.574
1569010700.047,3.338,5.110,674.130,34.449,11.299,0.574
1569010702.052,3.338,5.115,673.350,34.448,11.296,0.574
1569010704.057,3.339,5.120,672.633,34.446,11.293,0.574
1569010706.062,3.339,5.113,671.934,34.456,11.294,0.574
1569010708.072,3.339,5.117,671.174,34.457,11.705,0.576
1569010710.082,3.339,5.121,670.475,34.456,11.289,0.574
1569010712.087,3.340,5.124,669.720,34.457,11.701,0.576
1569010714.096,3.340,5.118,669.001,34.467,11.701,0.576
1569010716.100,3.340,5.103,668.355,34.484,11.703,0.576
1569010718.105,3.340,5.121,667.551,34.470,11.284,0.574
1569010720.110,3.341,5.130,666.835,34.463,11.693,0.576
1569010722.115,3.342,5.127,666.038,34.475,11.692,0.576
1569010724.122,3.343,5.129,665.374,34.491,11.691,0.576
1569010726.126,3.344,5.135,664.587,34.499,11.688,0.576
1569010728.131,3.344,5.141,663.940,34.486,11.684,0.576
1569010730.137,3.344,5.149,663.187,34.492,11.682,0.576
1569010732.144,3.346,5.170,662.502,34.484,11.674,0.576
1569010734.151,3.346,5.172,661.759,34.484,11.672,0.576
1569010736.159,3.346,5.178,661.067,34.478,11.669,0.576
1569010738.168,3.346,5.177,660.319,34.480,11.668,0.576
1569010740.175,3.346,5.191,659.564,34.465,11.663,0.576
1569010742.184,3.346,5.192,658.774,34.466,11.662,0.576
1569010744.189,3.346,5.199,658.210,34.454,11.658,0.576
1569010746.196,3.346,5.210,657.401,34.445,11.655,0.576
1569010748.224,3.346,5.219,656.675,34.442,12.476,0.581
1569010750.231,3.346,5.215,655.959,34.447,11.653,0.576
1569010752.236,3.346,5.213,655.196,34.444,11.650,0.576
1569010754.239,3.346,5.214,654.542,34.449,12.473,0.581
1569010756.244,3.347,5.218,653.833,34.455,11.647,0.576
1569010758.254,3.348,5.236,653.114,34.441,12.464,0.581
1569010760.259,3.348,5.234,652.404,34.444,12.463,0.581
1569010762.265,3.348,5.237,651.734,34.447,12.461,0.581
1569010764.271,3.348,5.228,651.047,34.458,12.462,0.581
1569010766.274,3.349,5.239,650.369,34.451,12.458,0.581
1569010768.280,3.349,5.234,649.715,34.460,12.458,0.581
1569010770.289,3.349,5.245,649.000,34.449,12.454,0.581
1569010772.295,3.350,5.252,648.418,34.450,12.451,0.581
1569010774.301,3.350,5.250,647.758,34.453,12.450,0.581
1569010776.308,3.350,5.243,647.048,34.469,12.450,0.581
1569010778.313,3.352,5.242,646.450,34.482,12.448,0.581
1569010780.322,3.352,5.257,645.809,34.474,12.853,0.584
1569010782.330,3.352,5.268,645.146,34.464,12.849,0.584
1569010784.337,3.352,5.266,644.524,34.467,12.848,0.584
1569010786.342,3.352,5.298,643.899,34.438,12.839,0.584
1569010788.348,3.353,5.301,643.326,34.437,12.837,0.584
1569010790.352,3.353,5.324,642.613,34.420,12.830,0.584
1569010792.358,3.354,5.313,642.071,34.435,12.831,0.584
1569010794.363,3.354,5.322,641.435,34.437,12.827,0.584
1569010796.374,3.355,5.328,640.802,34.435,12.824,0.584
1569010798.378,3.355,5.322,640.152,34.449,12.824,0.584
1569010800.384,3.356,5.323,639.550,34.458,12.821,0.584
1569010802.393,3.358,5.324,638.962,34.472,12.819,0.584
1569010804.399,3.358,5.351,638.394,34.451,12.811,0.584
1569010806.406,3.359,5.342,637.814,34.469,12.811,0.584
1569010808.415,3.359,5.356,637.164,34.456,12.806,0.584
1569010810.421,3.359,5.372,636.562,34.442,12.801,0.584
1569010812.427,3.359,5.386,635.985,34.431,13.205,0.586
1569010814.433,3.360,5.382,635.371,34.436,12.796,0.584
1569010816.441,3.360,5.397,634.738,34.423,13.200,0.586
1569010818.448,3.360,5.416,634.119,34.406,13.194,0.586
1569010820.456,3.360,5.417,633.452,34.407,13.192,0.586
1569010822.465,3.360,5.418,632.968,34.405,13.191,0.586
1569010824.472,3.360,5.424,632.465,34.401,13.188,0.586
1569010826.474,3.360,5.419,631.862,34.404,13.189,0.586
1569010828.481,3.360,5.439,631.236,34.386,13.182,0.586
1569010830.488,3.360,5.428,630.612,34.397,13.592,0.588
1569010832.492,3.360,5.427,630.010,34.400,13.183,0.586
1569010834.501,3.360,5.414,629.403,34.414,13.594,0.588
1569010836.511,3.360,5.428,628.782,34.400,13.589,0.588
1569010838.514,3.360,5.432,628.238,34.397,13.586,0.588
1569010840.518,3.361,5.421,627.609,34.421,13.587,0.588
1569010842.527,3.362,5.423,626.976,34.428,13.585,0.588
1569010844.534,3.363,5.429,626.450,34.427,13.582,0.588
1569010846.539,3.363,5.439,625.984,34.422,13.578,0.588
1569010848.546,3.363,5.434,625.319,34.429,13.578,0.588
1569010850.555,3.363,5.441,624.809,34.422,13.575,0.588
1569010852.558,3.364,5.442,624.206,34.426,13.573,0.588
1569010854.563,3.364,5.444,623.527,34.428,13.571,0.588
1569010856.568,3.364,5.442,623.036,34.434,13.571,0.588
1569010858.574,3.364,5.456,622.491,34.420,13.973,0.591
1569010860.579,3.364,5.449,621.892,34.430,13.566,0.588
1569010862.586,3.365,5.459,621.258,34.426,13.969,0.591
1569010864.589,3.366,5.470,620.685,34.427,13.964,0.591
1569010866.596,3.366,5.493,620.261,34.404,13.957,0.591
1569010868.602,3.366,5.494,619.704,34.407,14.362,0.593
1569010870.604,3.367,5.499,619.096,34.407,14.359,0.593
1569010872.611,3.367,5.496,618.478,34.412,14.359,0.593
1569010874.614,3.367,5.499,617.968,34.414,14.356,0.593
1569010876.616,3.368,5.499,617.358,34.421,14.354,0.593
1569010878.623,3.369,5.496,616.529,34.437,14.353,0.593
1569010880.627,3.369,5.530,616.340,34.399,14.749,0.596
1569010882.633,3.369,5.546,615.841,34.390,14.743,0.596
1569010884.637,3.370,5.544,615.400,34.399,14.740,0.596
1569010886.643,3.371,5.543,614.776,34.418,14.739,0.596
1569010888.646,3.371,5.543,614.300,34.424,14.740,0.596
1569010890.649,3.372,5.536,613.722,34.429,14.739,0.596
1569010892.656,3.372,5.529,612.851,34.441,14.739,0.596
1569010894.664,3.372,5.556,612.350,34.416,15.541,0.601
1569010896.672,3.373,5.584,611.875,34.392,15.531,0.598
1569010898.677,3.373,5.594,611.299,34.392,15.529,0.601
1569010900.685,3.373,5.592,610.686,34.393,15.527,0.601
1569010902.687,3.373,5.599,609.949,34.391,15.524,0.601
1569010904.693,3.373,5.596,609.348,34.390,15.116,0.598
1569010906.701,3.374,5.592,608.972,34.390,15.519,0.601
1569010908.707,3.374,5.593,608.291,34.402,15.520,0.601
1569010910.714,3.375,5.591,607.558,34.410,15.518,0.601
1569010912.719,3.375,5.614,606.978,34.396,15.509,0.601
1569010914.727,3.376,5.601,606.269,34.417,15.510,0.601
1569010916.734,3.377,5.612,605.585,34.420,15.504,0.601
1569010918.833,3.378,5.614,604.879,34.427,15.501,0.601
1569010920.841,3.378,5.638,604.038,34.406,15.896,0.603
1569010922.847,3.378,5.650,603.426,34.395,16.295,0.605
1569010924.850,3.379,5.662,602.823,34.386,16.694,0.608
1569010926.858,3.380,5.655,602.114,34.408,17.502,0.613
1569010928.865,3.381,5.669,601.399,34.410,17.897,0.615
1569010930.875,3.382,5.662,600.519,34.429,17.896,0.615
1569010932.880,3.383,5.672,599.751,34.427,18.294,0.618
1569010934.888,3.384,5.689,599.188,34.415,18.286,0.618
1569010936.895,3.385,5.712,598.394,34.407,18.677,0.620
1569010938.902,3.386,5.704,597.517,34.432,18.676,0.620
1569010940.906,3.387,5.741,596.907,34.396,19.063,0.623
1569010942.913,3.387,5.737,596.200,34.403,19.466,0.625
1569010944.921,3.387,5.748,595.307,34.395,19.459,0.625
1569010946.924,3.388,5.759,594.402,34.396,19.853,0.627
1569010948.934,3.389,5.765,593.708,34.397,19.848,0.627
1569010950.937,3.389,5.783,593.056,34.386,20.241,0.630
1569010952.943,3.389,5.788,592.284,34.383,19.835,0.627
1569010954.953,3.390,5.787,591.307,34.391,20.234,0.630
1569010956.961,3.390,5.798,590.650,34.382,20.228,0.630
1569010958.966,3.390,5.801,590.009,34.378,20.627,0.632
1569010960.970,3.390,5.810,589.211,34.373,20.219,0.630
1569010962.972,3.391,5.814,588.269,34.375,20.615,0.632
1569010964.979,3.391,5.825,587.571,34.368,20.609,0.632
1569010966.986,3.391,5.824,586.809,34.370,20.607,0.632
1569010968.993,3.391,5.830,586.084,34.364,20.603,0.632
1569010971.003,3.391,5.826,585.351,34.367,20.602,0.632
1569010973.012,3.391,5.816,584.531,34.378,20.604,0.632
1569010975.021,3.391,5.819,583.809,34.377,21.002,0.635
1569010977.029,3.391,5.831,583.080,34.364,20.996,0.635
1569010979.037,3.391,5.834,582.410,34.364,20.591,0.632
1569010981.041,3.392,5.824,581.605,34.378,20.592,0.632
1569010983.048,3.392,5.832,580.724,34.377,20.585,0.632
1569010985.054,3.392,5.840,580.134,34.372,20.981,0.635
1569010987.059,3.393,5.848,579.487,34.366,20.976,0.635
1569010989.060,3.388,5.846,578.633,34.319,20.580,0.632
1569010991.066,3.381,5.854,577.836,34.232,20.586,0.635
1569010993.075,3.380,5.844,577.405,34.226,20.992,0.635
1569010995.082,3.379,5.822,576.746,34.237,21.001,0.635
1569010997.091,3.378,5.806,576.018,34.245,21.007,0.635
1569010999.100,3.378,5.794,575.237,34.254,21.010,0.635
1569011001.106,3.378,5.778,574.498,34.269,21.417,0.637
1569011003.113,3.378,5.768,573.806,34.280,21.419,0.637
1569011005.118,3.378,5.748,573.160,34.304,21.425,0.637
1569011007.123,3.379,5.750,572.392,34.311,22.627,0.645
1569011009.128,3.380,5.748,571.795,34.324,22.624,0.645
1569011011.134,3.380,5.750,571.091,34.328,22.620,0.645
1569011013.140,3.380,5.745,570.369,34.336,23.022,0.647
1569011015.147,3.381,5.743,569.636,34.341,23.020,0.647
1569011017.152,3.381,5.740,568.943,34.345,23.019,0.647
1569011019.153,3.380,5.753,568.308,34.339,23.015,0.647
1569011021.161,3.380,5.766,567.477,34.312,23.005,0.647
1569011023.167,3.379,5.764,566.749,34.307,23.003,0.647
1569011025.173,3.379,5.767,566.038,34.306,23.000,0.647
1569011027.181,3.380,5.780,565.407,34.294,22.992,0.647
1569011029.192,3.380,5.775,564.654,34.297,22.991,0.647
1569011031.194,3.380,5.772,564.018,34.298,22.990,0.647
1569011033.202,3.380,5.774,563.351,34.304,22.989,0.647
1569011035.208,3.380,5.785,562.732,34.295,22.982,0.647
1569011037.216,3.380,5.775,561.975,34.305,22.983,0.647
1569011039.219,3.380,5.787,561.335,34.292,22.976,0.647
1569011041.223,3.380,5.785,560.642,34.299,22.974,0.647
1569011043.227,3.381,5.778,559.882,34.303,23.372,0.649
1569011045.236,3.381,5.787,559.473,34.305,23.371,0.649
1569011047.241,3.381,5.797,558.760,34.294,23.364,0.649
1569011049.249,3.381,5.801,558.304,34.294,23.362,0.649
1569011051.258,3.381,5.799,557.545,34.297,23.358,0.649
1569011053.267,3.382,5.793,556.912,34.308,23.357,0.649
1569011055.270,3.382,5.790,556.222,34.316,23.356,0.649
1569011057.275,3.382,5.796,555.542,34.313,22.950,0.647
1569011059.284,3.382,5.795,554.849,34.314,22.949,0.647
1569011061.294,3.382,5.799,554.154,34.311,22.945,0.647
1569011063.301,3.382,5.801,553.529,34.310,23.342,0.649
1569011065.309,3.383,5.805,552.867,34.308,22.938,0.647
1569011067.315,3.383,5.808,552.170,34.312,22.933,0.647
1569011069.322,3.384,5.804,551.418,34.324,23.332,0.649
1569011071.330,3.384,5.810,550.729,34.320,22.926,0.647
1569011073.335,3.384,5.808,550.054,34.322,22.925,0.647
1569011075.344,3.384,5.815,549.333,34.316,22.920,0.647
1569011077.352,3.384,5.815,548.569,34.317,22.917,0.647
1569011079.359,3.384,5.809,547.783,34.329,22.917,0.647
1569011081.375,3.385,5.822,547.165,34.317,22.909,0.647
1569011083.384,3.385,5.827,546.531,34.317,23.304,0.649
1569011085.386,3.385,5.825,545.838,34.324,23.302,0.649
1569011087.388,3.386,5.834,545.114,34.319,23.295,0.649
1569011089.393,3.386,5.844,544.516,34.310,22.889,0.647
1569011091.397,3.386,5.853,543.841,34.303,22.882,0.647
1569011093.408,3.386,5.847,543.149,34.311,23.282,0.649
1569011095.414,3.387,5.848,542.557,34.322,23.278,0.649
1569011097.422,3.387,5.869,541.905,34.300,22.868,0.647
1569011099.427,3.387,5.869,541.244,34.305,22.865,0.647
1569011101.433,3.388,5.864,540.631,34.318,22.864,0.647
1569011103.440,3.388,5.875,540.047,34.311,23.256,0.649
1569011105.446,3.389,5.882,539.347,34.308,23.250,0.649
1569011107.454,3.390,5.884,538.675,34.316,23.245,0.649
1569011109.462,3.392,5.883,538.105,34.343,23.240,0.649
1569011111.467,3.393,5.883,537.572,34.354,23.237,0.649
1569011113.476,3.394,5.889,536.929,34.365,23.229,0.649
1569011115.484,3.395,5.900,536.257,34.362,23.221,0.649
1569011117.484,3.395,5.924,535.787,34.339,23.209,0.649
1569011119.488,3.396,5.931,535.220,34.342,23.202,0.649
1569011121.494,3.399,5.944,534.688,34.362,22.792,0.647
1569011123.498,3.402,5.958,533.988,34.384,23.175,0.649
1569011125.507,3.404,5.966,533.509,34.396,22.770,0.647
1569011127.512,3.406,5.965,532.904,34.420,22.765,0.647
1569011129.517,3.406,5.968,532.355,34.421,23.159,0.649
1569011131.525,3.406,5.991,531.676,34.400,23.146,0.649
1569011133.531,3.406,6.026,531.121,34.365,22.732,0.647
1569011135.539,3.406,6.037,530.445,34.354,22.724,0.647
1569011137.549,3.407,6.035,529.753,34.359,22.723,0.647
1569011139.554,3.407,6.053,529.301,34.340,23.110,0.649
1569011141.558,3.407,6.065,528.711,34.329,23.103,0.649
1569011143.561,3.406,6.067,528.108,34.325,22.704,0.647
1569011145.570,3.407,6.075,527.474,34.320,22.698,0.647
1569011147.575,3.407,6.085,526.903,34.311,23.088,0.649
1569011149.582,3.407,6.090,526.251,34.306,23.084,0.649
1569011151.584,3.407,6.087,525.622,34.312,23.083,0.649
1569011153.589,3.407,6.086,525.065,34.319,23.081,0.649
1569011155.596,3.408,6.101,524.419,34.305,22.676,0.647
1569011157.603,3.408,6.092,523.764,34.322,22.677,0.647
1569011159.612,3.409,6.093,523.081,34.329,22.673,0.647
1569011161.615,3.411,6.107,522.670,34.335,22.663,0.647
1569011163.624,3.412,6.098,522.055,34.355,22.664,0.647
1569011165.633,3.412,6.104,521.519,34.354,22.659,0.647
1569011167.638,3.413,6.125,520.914,34.340,22.646,0.647
1569011169.644,3.413,6.132,520.287,34.338,22.641,0.647
1569011171.652,3.414,6.134,519.611,34.341,22.637,0.647
1569011173.663,3.414,6.137,518.951,34.343,22.633,0.647
1569011175.670,3.415,6.142,518.153,34.347,22.627,0.647
1569011177.671,3.415,6.144,517.528,34.346,22.624,0.647
1569011179.675,3.415,6.167,516.948,34.336,22.615,0.647
1569011181.679,3.415,6.159,516.235,34.328,22.609,0.647
1569011183.683,3.416,6.162,515.517,34.334,22.606,0.647
1569011185.694,3.416,6.174,514.981,34.336,22.999,0.649
1569011187.698,3.417,6.185,514.379,34.327,22.987,0.649
1569011189.699,3.417,6.182,513.781,34.338,22.988,0.649
1569011191.707,3.417,6.175,512.995,34.343,22.591,0.647
1569011193.714,3.417,6.177,512.349,34.345,22.591,0.647
1569011195.720,3.417,6.179,511.926,34.341,22.982,0.649
1569011197.730,3.417,6.189,511.143,34.328,22.976,0.649
1569011199.736,3.417,6.194,510.446,34.324,22.972,0.649
1569011201.745,3.417,6.214,509.787,34.301,22.961,0.649
1569011203.751,3.416,6.212,509.163,34.291,22.962,0.649
1569011205.761,3.418,6.210,508.471,34.315,22.956,0.649
1569011207.766,3.424,6.207,507.736,34.377,22.948,0.649
1569011209.769,3.428,6.213,507.056,34.436,22.936,0.649
1569011211.775,3.429,6.215,506.357,34.436,23.324,0.652
1569011213.780,3.430,6.225,505.519,34.436,22.922,0.649
1569011215.786,3.430,6.248,504.819,34.420,23.301,0.652
1569011217.791,3.431,6.271,503.945,34.403,23.287,0.652
1569011219.796,3.431,6.298,503.378,34.385,23.272,0.652
1569011221.801,3.433,6.316,502.572,34.387,23.258,0.652
1569011223.807,3.434,6.313,501.809,34.397,23.648,0.654
1569011225.812,3.434,6.308,500.904,34.403,23.647,0.654
1569011227.821,3.434,6.335,500.193,34.376,23.633,0.654
1569011229.832,3.434,6.350,499.483,34.362,23.624,0.654
1569011231.839,3.434,6.356,498.801,34.363,23.621,0.654
1569011233.842,3.435,6.352,498.043,34.368,23.617,0.654
1569011235.852,3.435,6.355,497.264,34.368,23.613,0.654
1569011237.856,3.435,6.366,496.689,34.362,23.997,0.657
1569011239.864,3.435,6.380,495.924,34.348,23.988,0.657
1569011241.869,3.436,6.386,495.172,34.349,23.591,0.654
1569011243.873,3.436,6.389,494.423,34.349,23.587,0.654
1569011245.884,3.436,6.400,493.652,34.339,23.970,0.657
1569011247.887,3.436,6.397,492.752,34.344,23.968,0.657
1569011249.891,3.436,6.416,492.070,34.326,23.958,0.657
1569011251.897,3.436,6.408,491.270,34.334,23.959,0.657
1569011253.899,3.438,6.412,490.467,34.345,23.952,0.657
1569011255.905,3.439,6.411,489.724,34.358,24.339,0.659
1569011257.909,3.439,6.411,488.934,34.366,23.944,0.657
1569011259.916,3.440,6.416,488.183,34.366,24.330,0.659
1569011261.920,3.440,6.415,487.119,34.372,24.326,0.659
1569011263.927,3.441,6.435,486.423,34.361,24.313,0.659
1569011265.934,3.441,6.435,485.779,34.362,24.311,0.659
1569011267.936,3.441,6.442,484.973,34.357,24.305,0.659
1569011269.945,3.441,6.444,484.208,34.357,24.301,0.659
1569011271.950,3.441,6.451,483.317,34.352,24.295,0.659
1569011273.960,3.441,6.462,482.667,34.341,24.287,0.659
1569011275.965,3.442,6.454,481.896,34.352,24.678,0.662
1569011277.969,3.442,6.458,481.138,34.351,24.673,0.662
1569011279.975,3.442,6.476,480.319,34.337,24.272,0.659
1569011282.075,3.444,6.486,479.511,34.343,24.262,0.659
1569011284.082,3.443,6.479,478.720,34.341,24.264,0.659
1569011286.089,3.443,6.474,477.835,34.343,24.265,0.659
1569011288.094,3.443,6.481,477.012,34.339,24.648,0.662
1569011290.102,3.443,6.487,476.356,34.335,24.253,0.659
1569011292.107,3.443,6.485,475.588,34.338,24.252,0.659
1569011294.112,3.444,6.474,474.646,34.357,24.252,0.659
1569011296.117,3.445,6.495,473.939,34.349,24.238,0.659
1569011298.125,3.446,6.495,473.197,34.364,24.233,0.659
1569011300.132,3.446,6.497,472.370,34.365,24.230,0.659
1569011302.142,3.447,6.502,471.395,34.370,24.223,0.659
1569011304.144,3.447,6.517,470.514,34.356,24.601,0.662
1569011306.152,3.448,6.529,469.838,34.347,24.204,0.659
1569011308.159,3.448,6.533,469.098,34.346,24.588,0.662
1569011310.166,3.448,6.529,468.419,34.350,24.588,0.662
1569011312.174,3.449,6.539,467.555,34.356,24.578,0.662
1569011314.180,3.450,6.555,466.719,34.354,24.953,0.664
1569011316.186,3.451,6.547,465.960,34.364,24.950,0.664
1569011318.194,3.452,6.558,465.186,34.364,24.942,0.664
1569011320.201,3.453,6.563,464.319,34.369,25.325,0.667
1569011322.205,3.453,6.578,463.328,34.366,25.705,0.669
1569011324.212,3.453,6.591,462.419,34.346,26.080,0.671
1569011326.218,3.453,6.578,461.859,34.367,26.084,0.671
1569011328.233,3.454,6.587,461.083,34.363,26.076,0.671
1569011330.240,3.455,6.593,460.536,34.365,26.841,0.676
1569011332.246,3.456,6.600,459.475,34.368,26.833,0.676
1569011334.258,3.456,6.629,458.706,34.349,26.821,0.676
1569011336.266,3.456,6.617,457.874,34.351,26.817,0.676
1569011338.267,3.456,6.634,457.161,34.349,27.200,0.679
1569011340.274,3.456,6.633,456.188,34.341,27.192,0.679
1569011342.279,3.456,6.645,454.994,34.331,27.182,0.679
1569011344.284,3.456,6.650,454.358,34.325,26.790,0.676
1569011346.294,3.456,6.649,453.595,34.328,27.174,0.679
1569011348.302,3.456,6.661,452.881,34.320,26.779,0.676
1569011350.305,3.457,6.660,451.840,34.329,27.161,0.679
1569011352.316,3.457,6.660,451.301,34.331,27.545,0.681
1569011354.321,3.457,6.669,450.577,34.323,27.537,0.681
1569011356.327,3.457,6.660,449.879,34.333,27.539,0.681
1569011358.332,3.457,6.657,448.809,34.338,27.536,0.681
1569011360.334,3.458,6.676,447.998,34.329,27.908,0.684
1569011362.341,3.459,6.673,447.302,34.337,28.292,0.686
1569011364.349,3.459,6.689,446.509,34.328,28.279,0.686
1569011366.357,3.461,6.681,445.823,34.356,28.278,0.686
1569011368.365,3.462,6.682,444.801,34.363,28.657,0.688
1569011370.375,3.462,6.688,443.989,34.362,28.650,0.688
1569011372.383,3.463,6.705,443.073,34.355,29.021,0.691
1569011374.390,3.463,6.705,442.349,34.360,29.017,0.691
1569011376.398,3.464,6.703,441.558,34.370,29.014,0.691
1569011378.403,3.465,6.712,440.804,34.374,29.389,0.693
1569011380.410,3.467,6.706,440.018,34.397,29.386,0.693
1569011382.415,3.470,6.695,439.267,34.445,29.382,0.693
1569011384.422,3.471,6.726,438.390,34.425,29.359,0.693
1569011386.427,3.474,6.747,437.717,34.433,29.339,0.693
1569011388.435,3.475,6.758,437.014,34.436,29.328,0.693
1569011390.441,3.476,6.748,436.195,34.460,29.328,0.693
1569011392.446,3.477,6.790,435.331,34.425,29.300,0.693
1569011394.455,3.477,6.807,434.561,34.415,29.286,0.693
1569011396.458,3.478,6.798,433.649,34.431,29.670,0.696
1569011398.461,3.478,6.832,433.035,34.397,29.649,0.696
1569011400.466,3.478,6.849,432.377,34.382,30.019,0.698
1569011402.471,3.478,6.866,431.652,34.369,30.006,0.698
1569011404.476,3.479,6.892,430.817,34.346,30.371,0.701
1569011406.484,3.479,6.894,430.273,34.344,30.750,0.703
1569011408.491,3.479,6.894,429.297,34.348,31.894,0.710
1569011410.497,3.479,6.902,428.625,34.343,32.269,0.713
1569011412.501,3.479,6.907,427.990,34.341,33.027,0.718
1569011414.506,3.479,6.897,427.146,34.351,34.561,0.728
1569011416.511,3.480,6.907,426.095,34.346,35.315,0.732
1569011418.527,3.480,6.917,425.459,34.336,35.687,0.735
1569011420.533,3.480,6.918,424.756,34.339,36.065,0.737
1569011422.539,3.480,6.914,424.005,34.345,36.828,0.742
1569011424.546,3.481,6.921,423.051,34.352,37.198,0.745
1569011426.553,3.482,6.923,422.441,34.356,37.192,0.745
1569011428.556,3.483,6.924,421.508,34.368,37.566,0.747
1569011430.562,3.484,6.941,420.856,34.361,37.548,0.747
1569011432.569,3.485,6.949,419.942,34.363,37.917,0.750
1569011434.578,3.485,6.961,418.853,34.356,38.284,0.752
1569011436.582,3.486,6.978,417.991,34.347,38.266,0.752
1569011438.586,3.486,6.984,417.188,34.342,38.638,0.754
1569011440.593,3.486,6.982,416.408,34.348,38.635,0.754
1569011442.595,3.487,6.984,415.539,34.350,38.629,0.754
1569011444.606,3.487,6.988,414.617,34.347,39.002,0.757
1569011446.608,3.487,6.996,413.995,34.344,38.991,0.757
1569011448.615,3.489,7.011,413.153,34.349,38.970,0.757
1569011450.622,3.490,7.023,412.350,34.346,38.956,0.757
1569011452.627,3.490,7.024,411.456,34.349,38.949,0.757
1569011454.633,3.490,7.021,410.647,34.352,39.709,0.762
1569011456.638,3.490,7.026,409.479,34.350,40.080,0.764
1569011458.644,3.490,7.041,408.560,34.340,41.584,0.774
1569011460.647,3.491,7.043,407.727,34.340,42.719,0.781
1569011462.655,3.492,7.040,406.909,34.360,43.852,0.789
1569011464.662,3.493,7.049,405.971,34.360,44.978,0.796
1569011466.669,3.496,7.056,405.260,34.386,45.718,0.801
1569011468.681,3.497,7.067,404.331,34.384,46.840,0.808
1569011470.686,3.496,7.075,403.618,34.373,47.590,0.813
1569011472.695,3.496,7.083,402.759,34.357,47.959,0.815
1569011474.703,3.495,7.096,401.610,34.340,48.321,0.818
1569011476.711,3.494,7.114,400.607,34.312,48.682,0.820
1569011478.719,3.494,7.130,399.824,34.303,49.049,0.823
1569011480.724,3.494,7.142,399.126,34.283,49.026,0.823
1569011482.729,3.494,7.143,398.399,34.293,49.786,0.828
1569011484.737,3.495,7.154,397.258,34.283,50.520,0.833
1569011486.745,3.495,7.155,396.370,34.283,52.025,0.842
1569011488.750,3.496,7.151,395.561,34.298,52.018,0.842
1569011490.758,3.497,7.153,394.708,34.301,52.388,0.845
1569011492.766,3.497,7.162,393.994,34.297,51.994,0.842
1569011494.772,3.498,7.150,392.918,34.318,51.616,0.840
1569011496.780,3.498,7.165,392.216,34.312,50.470,0.833
1569011498.786,3.498,7.170,391.285,34.307,50.451,0.833
1569011500.795,3.499,7.189,390.482,34.302,50.052,0.830
1569011502.800,3.500,7.185,389.199,34.317,50.039,0.830
1569011504.805,3.500,7.178,388.501,34.312,49.652,0.828
1569011506.811,3.502,7.203,387.583,34.315,49.634,0.828
1569011508.819,3.503,7.212,386.854,34.321,49.606,0.828
1569011510.826,3.506,7.202,385.777,34.356,49.222,0.825
1569011512.832,3.506,7.215,384.995,34.347,48.826,0.823
1569011514.836,3.506,7.232,384.064,34.336,48.803,0.823
1569011516.844,3.507,7.231,383.307,34.341,48.797,0.823
1569011518.849,3.508,7.224,382.394,34.360,48.794,0.823
1569011520.888,3.510,7.252,381.699,34.353,48.380,0.820
1569011522.894,3.510,7.251,380.881,34.359,48.375,0.820
1569011524.899,3.512,7.254,380.151,34.375,48.362,0.820
1569011526.907,3.514,7.287,379.330,34.365,48.320,0.820
1569011528.914,3.515,7.293,378.591,34.369,48.306,0.820
1569011530.919,3.516,7.288,377.795,34.388,48.301,0.820
1569011532.935,3.515,7.304,377.021,34.362,48.661,0.823
1569011534.942,3.514,7.320,376.213,34.333,48.270,0.820
1569011536.952,3.514,7.316,375.405,34.336,48.269,0.820
1569011538.957,3.513,7.321,374.571,34.320,48.263,0.820
1569011540.963,3.511,7.335,373.757,34.291,48.250,0.820
1569011542.967,3.511,7.343,372.891,34.278,48.239,0.820
1569011544.971,3.511,7.343,372.079,34.278,48.234,0.820
1569011546.975,3.510,7.354,371.305,34.266,48.220,0.820
1569011548.979,3.510,7.341,370.569,34.279,48.603,0.823
1569011550.986,3.510,7.340,369.860,34.278,48.600,0.823
1569011552.991,3.510,7.364,369.110,34.250,48.575,0.823
1569011554.999,3.510,7.375,368.376,34.236,48.561,0.823
1569011557.006,3.506,7.366,367.592,34.204,48.953,0.825
1569011559.013,3.505,7.369,366.811,34.192,49.324,0.828
1569011561.021,3.505,7.384,366.325,34.177,49.307,0.828
1569011563.029,3.505,7.375,365.598,34.188,49.686,0.830
1569011565.034,3.504,7.361,364.803,34.194,50.072,0.833
1569011567.041,3.507,7.359,364.001,34.227,50.810,0.837
1569011569.051,3.510,7.354,363.269,34.267,51.174,0.840
1569011571.058,3.510,7.356,362.426,34.263,51.542,0.842
1569011573.063,3.511,7.364,361.522,34.263,51.901,0.845
1569011575.068,3.513,7.373,360.742,34.276,52.254,0.847
1569011577.076,3.515,7.369,359.932,34.301,52.246,0.847
1569011579.085,3.516,7.373,359.152,34.313,52.231,0.847
1569011581.090,3.523,7.369,358.306,34.395,52.203,0.847
1569011583.097,3.525,7.376,357.543,34.413,52.556,0.850
1569011585.197,3.525,7.393,356.783,34.395,52.536,0.850
1569011587.202,3.526,7.411,355.954,34.382,52.510,0.850
1569011589.208,3.527,7.431,355.255,34.375,52.482,0.850
1569011591.217,3.527,7.444,354.479,34.369,52.461,0.850
1569011593.226,3.531,7.463,353.645,34.401,52.429,0.850
1569011595.234,3.533,7.486,353.017,34.378,52.390,0.850
1569011597.239,3.534,7.504,352.133,34.381,52.363,0.850
1569011599.247,3.535,7.515,351.338,34.385,52.350,0.850
1569011601.249,3.536,7.550,350.435,34.363,52.298,0.850
1569011603.259,3.537,7.575,349.626,34.347,52.265,0.850
1569011605.262,3.540,7.571,348.959,34.376,52.996,0.855
1569011607.271,3.541,7.573,348.178,34.390,52.992,0.855
1569011609.282,3.542,7.599,347.429,34.393,52.965,0.855
1569011611.284,3.545,7.608,346.589,34.405,52.931,0.855
1569011613.291,3.545,7.648,345.769,34.367,52.882,0.855
1569011615.297,3.545,7.647,344.954,34.366,52.873,0.855
1569011617.302,3.546,7.642,343.919,34.375,52.865,0.855
1569011619.306,3.546,7.687,343.243,34.340,53.192,0.857
1569011621.313,3.548,7.696,342.398,34.345,53.173,0.857
1569011623.316,3.550,7.705,341.558,34.364,53.148,0.857
1569011625.318,3.551,7.745,340.644,34.334,53.100,0.857
1569011627.324,3.550,7.748,339.874,34.324,53.094,0.857
1569011629.329,3.554,7.742,339.235,34.358,53.080,0.857
1569011631.338,3.554,7.755,338.506,34.367,53.440,0.859
1569011633.345,3.556,7.765,337.706,34.370,53.052,0.857
1569011635.350,3.556,7.764,336.977,34.371,53.029,0.857
1569011637.359,3.558,7.763,336.198,34.396,53.394,0.859
1569011640.253,3.558,7.804,335.091,34.366,53.351,0.859
1569011642.259,3.559,7.813,334.521,34.355,53.334,0.859
1569011644.266,3.559,7.844,333.743,34.324,53.668,0.862
1569011646.274,3.559,7.859,332.981,34.325,53.653,0.862
1569011648.282,3.559,7.861,332.253,34.321,53.643,0.862
1569011650.287,3.559,7.873,331.597,34.306,53.623,0.862
1569011652.294,3.559,7.875,330.863,34.295,53.607,0.862
1569011654.299,3.559,7.849,330.101,34.314,53.620,0.862
1569011656.305,3.560,7.900,329.295,34.279,53.944,0.864
1569011658.314,3.560,7.902,328.525,34.279,53.936,0.864
1569011660.319,3.560,7.895,327.773,34.289,54.305,0.867
1569011662.323,3.562,7.896,327.036,34.314,55.027,0.872
1569011664.333,3.563,7.913,326.213,34.305,55.370,0.874
1569011666.340,3.565,7.921,325.421,34.315,55.717,0.876
1569011668.346,3.566,7.899,324.619,34.344,55.359,0.874
1569011670.355,3.567,7.908,323.822,34.360,55.722,0.876
1569011672.359,3.567,7.943,323.140,34.320,55.667,0.876
1569011674.370,3.568,7.930,322.496,34.346,55.674,0.876
1569011676.376,3.569,7.941,321.800,34.338,56.023,0.879
1569011678.385,3.570,7.949,321.201,34.346,56.006,0.879
1569011680.392,3.571,7.977,320.568,34.328,56.703,0.884
1569011682.397,3.571,7.962,319.809,34.346,57.081,0.886
1569011684.401,3.571,7.959,319.216,34.348,57.447,0.889
1569011686.407,3.571,7.955,318.600,34.354,57.445,0.889
1569011688.414,3.571,7.964,317.908,34.349,57.430,0.889
1569011690.423,3.573,8.008,317.187,34.317,57.741,0.891
1569011692.430,3.573,8.020,316.403,34.309,58.455,0.896
1569011694.432,3.573,8.029,315.699,34.302,58.440,0.896
1569011696.439,3.574,8.015,315.015,34.326,58.446,0.896
1569011698.442,3.576,8.017,314.182,34.343,58.797,0.898
1569011700.448,3.577,8.026,313.384,34.352,59.507,0.903
1569011702.458,3.577,8.061,312.697,34.319,59.830,0.906
1569011704.466,3.578,8.053,311.982,34.333,59.832,0.906
1569011706.470,3.579,8.059,311.289,34.336,59.817,0.906
1569011708.476,3.580,8.065,310.489,34.342,60.531,0.911
1569011710.479,3.581,8.083,309.922,34.339,61.599,0.918
1569011712.486,3.582,8.087,309.179,34.345,61.951,0.920
1569011714.490,3.583,8.074,308.371,34.369,62.320,0.923
1569011716.495,3.583,8.121,307.889,34.323,61.897,0.920
1569011718.503,3.583,8.131,307.332,34.318,61.880,0.920
1569011720.508,3.583,8.117,306.643,34.331,61.891,0.920
1569011722.516,3.583,8.120,305.988,34.330,61.881,0.920
1569011724.525,3.584,8.140,305.213,34.321,62.579,0.925
1569011726.529,3.585,8.143,304.599,34.320,63.301,0.930
1569011728.536,3.585,8.157,303.887,34.311,64.007,0.935
1569011730.544,3.586,8.168,303.239,34.307,63.986,0.935
1569011732.550,3.590,8.170,302.484,34.351,64.689,0.940
1569011734.557,3.592,8.177,301.959,34.369,65.760,0.947
1569011736.562,3.594,8.182,301.279,34.386,66.103,0.950
1569011738.569,3.595,8.182,300.523,34.395,66.821,0.955
1569011740.573,3.595,8.223,299.870,34.356,67.495,0.960
1569011742.576,3.595,8.234,299.271,34.341,68.570,0.967
1569011744.581,3.594,8.236,298.540,34.333,68.928,0.969
1569011746.589,3.595,8.261,297.859,34.315,69.615,0.974
1569011748.594,3.595,8.270,297.140,34.306,69.961,0.977
1569011750.601,3.594,8.265,296.420,34.310,70.690,0.981
1569011752.608,3.595,8.253,295.558,34.325,71.060,0.984
1569011754.612,3.595,8.267,294.915,34.309,71.399,0.986
1569011756.616,3.596,8.268,294.145,34.322,71.749,0.989
1569011758.621,3.597,8.290,293.441,34.318,71.706,0.989
1569011760.628,3.599,8.295,292.597,34.327,71.685,0.989
1569011762.636,3.596,8.296,291.934,34.302,72.053,0.991
1569011764.641,3.594,8.302,291.278,34.270,72.050,0.991
1569011766.644,3.596,8.313,290.562,34.279,72.020,0.991
1569011768.650,3.598,8.298,289.742,34.314,72.023,0.991
1569011770.656,3.601,8.307,289.173,34.339,72.354,0.994
1569011772.658,3.601,8.329,288.419,34.322,72.316,0.994
1569011774.663,3.601,8.344,287.731,34.309,72.288,0.994
1569011776.669,3.600,8.339,287.124,34.305,72.293,0.994
1569011778.680,3.600,8.323,286.374,34.320,73.034,0.999
1569011780.690,3.599,8.325,285.680,34.309,73.030,0.999
1569011782.699,3.603,8.316,284.949,34.357,73.015,0.999
1569011784.705,3.603,8.313,284.351,34.364,73.013,0.999
1569011786.714,3.604,8.363,283.687,34.322,73.299,1.001
1569011788.722,3.605,8.363,283.082,34.334,73.288,1.001
1569011790.732,3.609,8.368,282.385,34.368,73.255,1.001
1569011792.739,3.610,8.398,281.713,34.357,73.201,1.001
1569011794.747,3.614,8.405,281.017,34.377,73.176,1.001
1569011796.753,3.614,8.399,280.313,34.401,73.175,1.001
1569011798.756,3.614,8.395,279.620,34.394,73.167,1.001
1569011800.765,3.613,8.408,278.869,34.383,73.148,1.001
1569011802.768,3.613,8.444,278.149,34.340,73.094,1.001
1569011804.774,3.613,8.463,277.694,34.318,73.067,1.001
1569011806.780,3.612,8.497,277.211,34.287,73.019,1.001
1569011808.788,3.612,8.515,276.621,34.275,73.010,1.001
1569011810.792,3.612,8.539,276.019,34.235,72.953,1.001
1569011812.796,3.612,8.516,275.393,34.249,73.332,1.003
1569011814.803,3.611,8.522,274.799,34.253,73.331,1.003
1569011816.809,3.611,8.537,274.098,34.237,73.308,1.003
1569011818.817,3.611,8.539,273.398,34.226,73.291,1.003
1569011820.822,3.611,8.547,272.823,34.221,73.638,1.006
1569011822.829,3.611,8.539,272.149,34.233,73.641,1.006
1569011824.837,3.612,8.544,271.449,34.232,73.626,1.006
1569011826.843,3.612,8.526,270.755,34.260,73.999,1.008
1569011828.852,3.612,8.544,270.214,34.242,73.970,1.008
1569011830.853,3.613,8.560,269.597,34.231,73.580,1.006
1569011832.859,3.613,8.570,268.998,34.222,73.921,1.008
1569011834.864,3.613,8.585,268.429,34.219,73.911,1.008
1569011836.868,3.613,8.568,267.806,34.220,74.255,1.011
1569011838.876,3.614,8.570,267.174,34.223,74.615,1.013
1569011840.881,3.614,8.561,266.567,34.243,74.983,1.016
1569011842.886,3.615,8.564,266.027,34.252,74.970,1.016
1569011844.893,3.616,8.561,265.482,34.265,74.963,1.016
1569011846.895,3.616,8.565,264.911,34.264,75.311,1.018
1569011848.903,3.616,8.566,264.368,34.266,75.303,1.018
1569011850.911,3.617,8.581,263.801,34.258,75.275,1.018
1569011852.915,3.618,8.601,263.218,34.244,75.239,1.018
1569011854.919,3.618,8.589,262.632,34.257,75.248,1.018
1569011856.923,3.618,8.611,262.223,34.242,75.930,1.023
1569011858.934,3.619,8.614,261.774,34.246,75.918,1.023
1569011860.938,3.620,8.617,261.268,34.251,75.906,1.023
1569011862.943,3.620,8.620,260.684,34.251,76.254,1.025
1569011864.948,3.620,8.639,260.041,34.237,78.014,1.038
1569011867.007,3.621,8.651,259.631,34.231,78.350,1.040
1569011869.012,3.621,8.651,259.078,34.236,78.700,1.043