#SN: 2510
#CAL DATE: 210519
#INST DATE: 040919
#Soc: .5019
#Voffset: -.5071
#Tau20: 1.40
#A: -.0052164
#B: .00024484
#C: -.000003514
#E: .036
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1569017212.709,4.146,15.378,5.473,33.351,280.154,2.776
1569017214.717,4.143,15.299,6.031,33.385,279.341,2.766
1569017216.723,4.142,15.324,6.607,33.358,278.951,2.764
1569017218.730,4.140,15.280,7.206,33.395,276.979,2.747
1569017220.735,4.138,15.244,7.751,33.366,275.342,2.732
1569017222.744,4.137,15.242,8.294,33.365,275.525,2.732
1569017224.749,4.134,15.184,8.662,33.417,275.208,2.727
1569017226.755,4.132,15.150,9.051,33.398,272.952,2.708
1569017228.759,4.130,15.134,9.523,33.417,271.508,2.695
1569017230.766,4.129,15.110,9.982,33.413,270.427,2.686
1569017232.774,4.128,15.102,10.460,33.409,269.617,2.678
1569017234.779,4.128,15.111,10.996,33.407,267.508,2.661
1569017236.785,4.128,15.049,11.613,33.464,266.863,2.654
1569017238.788,4.127,15.042,12.245,33.460,266.624,2.651
1569017240.795,4.126,15.051,12.845,33.444,265.408,2.642
1569017242.802,4.125,15.024,13.496,33.460,260.380,2.600
1569017244.808,4.125,15.015,14.244,33.466,256.801,2.571
1569017246.813,4.124,14.977,14.940,33.492,256.975,2.571
1569017248.817,4.123,14.925,15.619,33.526,255.084,2.554
1569017250.821,4.120,14.923,16.251,33.515,251.831,2.527
1569017252.827,4.118,14.801,16.988,33.539,249.718,2.507
1569017254.833,4.114,14.772,17.706,33.576,249.410,2.503
1569017256.841,4.109,14.683,18.442,33.593,248.884,2.495
1569017258.849,4.103,14.637,19.148,33.570,248.594,2.490
1569017260.856,4.099,14.585,19.883,33.600,247.042,2.476
1569017262.862,4.096,14.544,20.640,33.605,246.374,2.468
1569017264.867,4.094,14.498,21.414,33.628,246.285,2.466
1569017266.874,4.091,14.480,22.146,33.612,246.114,2.463
1569017268.883,4.089,14.461,22.866,33.608,245.931,2.461
1569017270.889,4.085,14.429,23.636,33.599,246.129,2.461
1569017272.898,4.083,14.409,24.443,33.604,245.635,2.456
1569017274.903,4.081,14.394,25.180,33.596,245.747,2.456
1569017276.909,4.078,14.343,25.969,33.610,246.005,2.456
1569017278.915,4.074,14.196,26.763,33.707,246.627,2.456
1569017280.923,4.064,14.136,27.553,33.664,246.711,2.454
1569017282.925,4.059,14.072,28.339,33.667,247.059,2.454
1569017284.931,4.054,14.016,29.132,33.672,247.054,2.451
1569017286.936,4.046,13.987,29.925,33.628,247.292,2.451
1569017288.941,4.044,13.978,30.712,33.611,247.392,2.451
1569017290.946,4.042,13.944,31.459,33.629,246.626,2.444
1569017292.955,4.038,13.920,32.227,33.610,245.869,2.437
1569017294.963,4.035,13.908,32.979,33.589,245.053,2.429
1569017296.970,4.034,13.867,33.719,33.613,244.624,2.424
1569017298.977,4.033,13.831,34.461,33.639,242.298,2.405
1569017300.984,4.027,13.765,35.224,33.643,240.152,2.385
1569017302.989,4.013,13.599,36.000,33.660,237.228,2.356
1569017304.994,3.991,13.385,36.747,33.640,234.570,2.327
1569017307.002,3.983,13.311,37.540,33.623,233.411,2.315
1569017309.005,3.976,13.290,38.304,33.576,233.287,2.312
1569017311.010,3.955,12.992,39.049,33.648,233.733,2.305
1569017313.017,3.945,12.762,39.830,33.752,233.157,2.293
1569017315.024,3.936,12.633,40.577,33.780,231.868,2.278
1569017317.030,3.911,12.574,41.370,33.598,231.813,2.273
1569017319.039,3.902,12.601,42.148,33.488,231.537,2.271
1569017321.046,3.889,12.479,42.894,33.466,231.879,2.268
1569017323.052,3.883,12.357,43.621,33.521,232.111,2.266
1569017326.444,3.861,12.211,44.946,33.436,232.042,2.258
1569017328.452,3.864,12.109,45.784,33.561,230.135,2.241
1569017330.460,3.855,12.100,46.539,33.482,227.398,2.219
1569017332.461,3.848,11.914,47.299,33.581,224.626,2.192
1569017334.470,3.846,11.879,48.087,33.587,219.275,2.151
1569017336.481,3.841,11.862,48.817,33.556,214.205,2.112
1569017338.488,3.837,11.943,49.613,33.441,206.843,2.058
1569017340.497,3.828,11.696,50.405,33.581,201.261,2.009
1569017342.506,3.818,11.562,51.169,33.606,195.946,1.965
1569017344.512,3.818,11.509,51.866,33.649,192.198,1.936
1569017346.518,3.811,11.432,52.638,33.655,188.591,1.907
1569017348.523,3.807,11.416,53.448,33.628,184.759,1.877
1569017350.527,3.808,11.382,54.255,33.664,181.584,1.853
1569017352.533,3.804,11.359,55.028,33.647,179.405,1.836
1569017354.536,3.803,11.340,55.820,33.649,177.188,1.819
1569017356.540,3.799,11.303,56.626,33.648,176.035,1.809
1569017358.549,3.799,11.284,57.421,33.663,174.129,1.794
1569017360.558,3.797,11.267,58.226,33.658,172.898,1.785
1569017362.566,3.794,11.247,59.008,33.653,170.684,1.768
1569017364.575,3.794,11.264,59.833,33.635,169.000,1.755
1569017366.581,3.793,11.251,60.566,33.638,167.411,1.743
1569017368.588,3.792,11.241,61.378,33.636,164.820,1.724
1569017370.593,3.790,11.191,62.156,33.664,163.669,1.714
1569017372.600,3.790,11.201,62.959,33.647,162.342,1.704
1569017374.610,3.786,11.172,63.735,33.640,161.143,1.694
1569017376.620,3.787,11.170,64.508,33.645,160.500,1.690
1569017378.627,3.785,11.165,65.313,33.637,159.549,1.682
1569017380.629,3.786,11.131,66.107,33.669,159.321,1.680
1569017382.635,3.784,11.137,66.923,33.642,159.010,1.677
1569017384.644,3.782,11.104,67.687,33.658,158.795,1.675
1569017386.649,3.781,11.124,68.469,33.626,158.776,1.675
1569017388.659,3.778,11.072,69.235,33.650,158.286,1.670
1569017390.665,3.778,11.051,70.054,33.664,158.032,1.668
1569017392.674,3.775,10.993,70.850,33.685,157.899,1.665
1569017394.677,3.771,10.966,71.674,33.671,157.360,1.660
1569017396.684,3.769,10.956,72.413,33.663,156.084,1.650
1569017398.691,3.768,10.954,73.245,33.655,156.118,1.650
1569017400.697,3.767,10.953,74.045,33.645,155.477,1.646
1569017402.703,3.765,10.921,74.831,33.655,155.263,1.643
1569017404.707,3.765,10.937,75.554,33.637,154.571,1.638
1569017406.713,3.763,10.916,76.441,33.635,154.330,1.636
1569017408.721,3.763,10.846,77.149,33.696,154.194,1.633
1569017410.730,3.758,10.795,77.964,33.702,153.044,1.624
1569017412.738,3.757,10.767,78.779,33.681,152.120,1.616
1569017414.743,3.753,10.736,79.597,33.712,150.566,1.604
1569017416.747,3.752,10.724,80.397,33.703,149.637,1.597
1569017418.754,3.751,10.725,81.196,33.684,149.328,1.594
1569017420.758,3.750,10.760,82.023,33.660,148.957,1.592
1569017422.767,3.750,10.724,82.829,33.671,148.680,1.589
1569017424.771,3.750,10.715,83.669,33.691,148.425,1.587
1569017426.777,3.750,10.673,84.486,33.722,148.186,1.585
1569017428.780,3.749,10.683,85.264,33.728,147.549,1.580
1569017430.784,3.749,10.685,86.125,33.690,145.815,1.567
1569017432.791,3.748,10.671,86.950,33.711,144.575,1.558
1569017434.799,3.747,10.636,87.768,33.717,143.648,1.550
1569017436.802,3.746,10.640,88.596,33.718,142.690,1.543
1569017438.808,3.745,10.626,89.352,33.716,142.404,1.541
1569017440.814,3.744,10.608,90.178,33.725,142.468,1.541
1569017442.821,3.744,10.581,91.000,33.749,142.548,1.541
1569017444.828,3.742,10.564,91.809,33.744,142.287,1.538
1569017446.835,3.741,10.549,92.604,33.751,142.006,1.536
1569017448.844,3.740,10.537,93.451,33.749,142.061,1.536
1569017450.849,3.740,10.535,94.242,33.746,141.748,1.533
1569017452.858,3.738,10.526,95.037,33.742,141.797,1.533
1569017454.865,3.739,10.549,95.791,33.722,141.754,1.533
1569017456.873,3.739,10.521,96.617,33.749,141.159,1.528
1569017458.877,3.737,10.518,97.406,33.739,140.518,1.523
1569017460.885,3.738,10.522,98.214,33.739,140.179,1.521
1569017462.892,3.738,10.518,98.930,33.723,139.833,1.519
1569017464.899,3.738,10.508,99.713,33.748,139.569,1.516
1569017466.904,3.736,10.496,100.474,33.748,138.608,1.509
1569017468.915,3.737,10.484,101.285,33.760,138.310,1.506
1569017470.924,3.735,10.480,102.031,33.748,138.009,1.504
1569017472.929,3.734,10.444,102.813,33.767,137.781,1.502
1569017474.933,3.733,10.455,103.586,33.748,137.440,1.499
1569017476.936,3.732,10.439,104.364,33.756,137.498,1.499
1569017478.943,3.731,10.399,105.091,33.777,137.618,1.499
1569017480.948,3.730,10.393,105.880,33.774,137.313,1.497
1569017482.978,3.729,10.413,106.626,33.749,137.284,1.497
1569017484.979,3.728,10.413,107.378,33.738,137.310,1.497
1569017486.986,3.728,10.389,108.054,33.759,137.036,1.494
1569017488.994,3.728,10.398,108.791,33.746,137.034,1.494
1569017490.999,3.726,10.403,109.468,33.725,136.370,1.489
1569017493.008,3.725,10.401,110.184,33.717,135.379,1.482
1569017495.013,3.725,10.409,110.827,33.705,134.697,1.477
1569017497.016,3.724,10.466,111.519,33.648,133.904,1.472
1569017499.018,3.724,10.438,112.172,33.670,133.306,1.467
1569017501.029,3.723,10.391,112.817,33.704,133.091,1.465
1569017503.033,3.722,10.360,113.454,33.720,132.845,1.462
1569017505.036,3.721,10.357,114.061,33.720,132.865,1.462
1569017507.045,3.721,10.402,114.666,33.674,132.776,1.462
1569017509.051,3.721,10.424,115.250,33.650,132.402,1.460
1569017511.058,3.720,10.439,115.857,33.624,131.707,1.455
1569017513.064,3.719,10.381,116.468,33.674,131.510,1.453
1569017515.073,3.719,10.403,117.092,33.646,129.781,1.440
1569017517.080,3.718,10.322,117.679,33.715,129.635,1.438
1569017519.088,3.717,10.230,118.137,33.790,129.176,1.433
1569017521.091,3.716,10.235,118.723,33.771,128.844,1.431
1569017523.096,3.715,10.229,119.331,33.775,128.528,1.428
1569017525.103,3.715,10.172,119.928,33.819,128.329,1.426
1569017527.109,3.714,10.162,120.494,33.823,128.023,1.423
1569017529.117,3.714,10.161,120.990,33.822,126.671,1.414
1569017531.126,3.713,10.174,121.583,33.805,126.317,1.411
1569017533.135,3.714,10.155,122.176,33.824,125.682,1.406
1569017535.141,3.713,10.151,122.735,33.822,125.707,1.406
1569017537.146,3.713,10.126,123.257,33.842,125.429,1.404
1569017539.153,3.712,10.135,123.802,33.828,124.739,1.399
1569017541.160,3.712,10.147,124.341,33.813,124.384,1.397
1569017543.168,3.712,10.111,124.907,33.843,123.788,1.392
1569017545.173,3.711,10.105,125.416,33.843,123.472,1.389
1569017547.175,3.711,10.092,125.889,33.857,123.505,1.389
1569017549.178,3.711,10.093,126.473,33.850,123.177,1.387
1569017551.184,3.710,10.079,127.001,33.858,122.536,1.382
1569017553.189,3.710,10.086,127.571,33.850,122.530,1.382
1569017555.194,3.710,10.101,128.090,33.833,122.166,1.379
1569017557.200,3.709,10.092,128.655,33.839,121.855,1.377
1569017559.207,3.710,10.102,129.240,33.830,121.842,1.377
1569017561.216,3.709,10.129,129.827,33.802,121.797,1.377
1569017563.219,3.709,10.155,130.428,33.776,121.412,1.375
1569017565.227,3.709,10.177,130.964,33.755,121.375,1.375
1569017567.236,3.709,10.155,131.642,33.773,121.432,1.375
1569017569.240,3.709,10.136,132.238,33.790,121.141,1.372
1569017571.245,3.708,10.105,132.941,33.813,121.219,1.372
1569017573.250,3.708,10.089,133.661,33.828,120.921,1.370
1569017575.257,3.708,10.080,134.380,33.838,120.968,1.370
1569017577.263,3.708,10.075,135.092,33.843,120.651,1.367
1569017579.274,3.707,10.075,135.814,33.854,120.690,1.367
1569017581.279,3.707,10.027,136.516,33.862,120.400,1.365
1569017583.284,3.706,10.029,137.234,33.867,120.101,1.362
1569017585.287,3.705,10.019,137.945,33.848,120.104,1.362
1569017587.292,3.705,10.005,138.637,33.873,120.188,1.362
1569017589.300,3.704,9.981,139.259,33.878,119.528,1.357
1569017591.310,3.703,9.970,139.846,33.885,118.899,1.353
1569017593.317,3.702,10.002,140.455,33.865,118.217,1.348
1569017595.323,3.702,10.019,141.086,33.827,118.146,1.348
1569017597.328,3.702,9.998,141.764,33.842,117.859,1.345
1569017599.336,3.702,9.957,142.388,33.880,117.953,1.345
1569017601.344,3.702,9.935,142.898,33.898,117.662,1.343
1569017603.354,3.700,9.939,143.482,33.883,117.671,1.343
1569017605.361,3.700,9.942,144.092,33.878,117.675,1.343
1569017607.368,3.700,9.949,144.753,33.868,117.330,1.340
1569017609.374,3.700,9.938,145.390,33.875,117.020,1.338
1569017611.384,3.700,9.943,146.017,33.872,117.018,1.338
1569017613.391,3.700,9.915,146.721,33.898,116.741,1.335
1569017615.394,3.699,9.932,147.410,33.876,116.721,1.335
1569017617.404,3.699,9.932,148.055,33.877,116.396,1.333
1569017619.410,3.699,9.944,148.789,33.863,116.029,1.331
1569017621.416,3.699,9.929,149.532,33.876,116.074,1.331
1569017623.420,3.699,9.938,150.274,33.866,115.724,1.328
1569017625.427,3.699,9.930,150.951,33.872,115.750,1.328
1569017627.432,3.699,9.914,151.651,33.885,115.449,1.326
1569017629.437,3.699,9.916,152.332,33.881,115.457,1.326
1569017631.439,3.698,9.890,153.092,33.900,115.180,1.323
1569017633.444,3.697,9.884,153.752,33.898,115.207,1.323
1569017635.450,3.697,9.884,154.361,33.891,114.877,1.321
1569017637.454,3.697,9.890,155.091,33.884,114.876,1.321
1569017639.461,3.696,9.885,155.789,33.885,114.900,1.321
1569017641.470,3.696,9.859,156.556,33.909,113.928,1.314
1569017643.481,3.696,9.850,157.312,33.914,113.959,1.314
1569017645.489,3.696,9.849,158.060,33.915,113.626,1.311
1569017647.496,3.695,9.848,158.770,33.911,113.642,1.311
1569017649.503,3.695,9.844,159.569,33.911,113.665,1.311
1569017651.508,3.695,9.834,160.386,33.919,113.696,1.311
1569017653.514,3.695,9.834,161.190,33.918,113.363,1.309
1569017655.519,3.694,9.823,161.886,33.919,113.402,1.309
1569017657.526,3.694,9.820,162.720,33.920,113.076,1.306
1569017659.528,3.693,9.814,163.486,33.919,113.104,1.306
1569017661.535,3.693,9.810,164.309,33.924,112.778,1.304
1569017663.545,3.693,9.793,165.054,33.932,112.481,1.301
1569017665.549,3.693,9.796,165.801,33.928,112.141,1.299
1569017667.559,3.693,9.798,166.611,33.925,112.149,1.299
1569017669.564,3.692,9.796,167.391,33.921,111.824,1.296
1569017671.568,3.692,9.793,168.182,33.922,111.494,1.294
1569017673.576,3.692,9.797,168.979,33.917,111.499,1.294
1569017675.584,3.691,9.784,169.722,33.924,111.193,1.292
1569017677.590,3.691,9.783,170.506,33.925,110.859,1.289
1569017679.599,3.691,9.773,171.318,33.933,109.506,1.279
1569017681.605,3.691,9.777,172.049,33.928,108.472,1.272
1569017683.612,3.690,9.776,172.837,33.921,107.797,1.267
1569017685.619,3.690,9.763,173.636,33.931,107.141,1.262
1569017687.624,3.690,9.763,174.406,33.928,105.421,1.250
1569017689.631,3.689,9.772,175.143,33.912,104.381,1.243
1569017691.640,3.689,9.763,175.939,33.914,103.372,1.235
1569017693.647,3.688,9.748,176.697,33.923,102.026,1.226
1569017695.654,3.688,9.746,177.472,33.925,100.653,1.216
1569017697.664,3.688,9.748,178.254,33.922,100.312,1.213
1569017699.668,3.688,9.753,179.054,33.915,100.316,1.213
1569017701.672,3.687,9.726,179.813,33.932,100.030,1.211
1569017703.674,3.687,9.715,180.622,33.938,99.716,1.209
1569017705.688,3.686,9.727,181.392,33.916,99.366,1.206
1569017707.693,3.685,9.706,182.124,33.930,99.414,1.206
1569017709.701,3.685,9.713,182.931,33.917,99.418,1.206
1569017711.710,3.684,9.707,183.703,33.913,99.097,1.204
1569017713.717,3.683,9.704,184.457,33.908,99.115,1.204
1569017715.720,3.682,9.675,185.196,33.924,98.833,1.201
1569017717.732,3.681,9.653,185.994,33.932,98.889,1.201
1569017719.735,3.680,9.634,186.776,33.946,98.935,1.201
1569017721.741,3.680,9.645,187.566,33.932,98.581,1.199
1569017723.753,3.680,9.644,188.324,33.929,98.594,1.199
1569017725.759,3.679,9.602,189.098,33.964,98.330,1.196
1569017727.766,3.679,9.608,189.882,33.953,97.977,1.194
1569017729.774,3.678,9.598,190.673,33.968,96.982,1.187
1569017731.782,3.679,9.576,191.440,33.982,97.014,1.187
1569017733.788,3.678,9.573,192.277,33.968,96.669,1.184
1569017735.795,3.677,9.568,193.013,33.982,96.714,1.184
1569017737.799,3.677,9.546,193.824,33.999,96.761,1.184
1569017739.808,3.677,9.536,194.610,34.000,96.779,1.184
1569017741.816,3.677,9.536,195.404,33.998,96.444,1.182
1569017743.824,3.677,9.522,196.269,34.010,96.834,1.184
1569017745.832,3.676,9.515,196.993,34.012,96.495,1.182
1569017747.838,3.676,9.534,197.682,33.992,96.482,1.182
1569017749.845,3.676,9.518,198.439,34.005,96.519,1.182
1569017751.854,3.676,9.536,199.073,33.988,96.499,1.182
1569017753.858,3.676,9.526,199.687,33.996,96.523,1.182
1569017755.866,3.676,9.522,200.278,33.995,96.191,1.179
1569017757.874,3.675,9.515,200.797,34.001,96.210,1.179
1569017759.879,3.675,9.535,201.220,33.982,96.182,1.179
1569017761.886,3.676,9.522,201.646,33.995,96.207,1.179
1569017763.894,3.675,9.514,202.108,34.000,95.878,1.177
1569017765.898,3.675,9.527,202.527,33.988,95.863,1.177
1569017767.900,3.675,9.522,202.952,33.987,95.869,1.177
1569017769.907,3.675,9.535,203.330,33.986,95.873,1.177
1569017771.913,3.675,9.538,203.740,33.974,95.862,1.177
1569017773.918,3.675,9.552,204.196,33.961,95.842,1.177
1569017775.925,3.675,9.570,204.613,33.943,95.817,1.177
1569017777.933,3.675,9.558,205.022,33.952,95.494,1.174
1569017779.939,3.675,9.529,205.419,33.981,95.548,1.174
1569017781.948,3.675,9.521,205.814,33.988,95.565,1.174
1569017783.957,3.675,9.525,206.249,33.982,95.916,1.177
1569017785.963,3.675,9.535,206.649,33.973,95.554,1.174
1569017787.970,3.675,9.535,207.128,33.972,95.560,1.174
1569017789.975,3.675,9.515,207.643,33.990,95.250,1.172
1569017791.978,3.674,9.527,208.145,33.976,95.239,1.172
1569017793.988,3.674,9.525,208.701,33.975,95.250,1.172
1569017795.997,3.674,9.518,209.355,33.981,95.270,1.172
1569017798.004,3.674,9.486,209.992,34.009,94.981,1.169
1569017800.010,3.674,9.489,210.650,34.007,94.986,1.169
1569017802.020,3.674,9.493,211.381,34.001,94.990,1.169
1569017804.028,3.673,9.493,212.081,33.991,95.004,1.169
1569017806.032,3.673,9.458,212.814,34.024,94.720,1.167
1569017808.041,3.672,9.448,213.529,34.023,94.752,1.167
1569017810.048,3.672,9.444,214.277,34.030,94.765,1.167
1569017812.055,3.672,9.436,215.003,34.034,94.790,1.167
1569017814.058,3.672,9.437,215.754,34.028,94.450,1.165
1569017816.064,3.671,9.432,216.495,34.030,94.467,1.165
1569017818.071,3.671,9.424,217.115,34.037,94.490,1.165
1569017820.075,3.671,9.419,217.815,34.040,94.155,1.162
1569017822.083,3.671,9.424,218.547,34.034,94.157,1.162
1569017824.088,3.670,9.423,219.285,34.028,94.522,1.165
1569017826.094,3.671,9.422,220.045,34.030,94.182,1.162
1569017828.099,3.671,9.422,220.737,34.031,94.190,1.162
1569017830.109,3.670,9.415,221.462,34.034,94.211,1.162
1569017832.114,3.671,9.419,222.233,34.031,93.862,1.160
1569017834.119,3.670,9.411,222.951,34.038,93.886,1.160
1569017836.123,3.670,9.414,223.626,34.034,93.890,1.160
1569017838.132,3.670,9.415,224.360,34.031,93.898,1.160
1569017840.139,3.670,9.403,225.058,34.042,93.223,1.155
1569017842.143,3.670,9.411,225.735,34.034,93.218,1.155
1569017844.146,3.670,9.402,226.389,34.042,93.242,1.155
1569017846.152,3.670,9.400,226.997,34.041,92.903,1.152
1569017848.156,3.670,9.399,227.622,34.041,92.912,1.152
1569017850.158,3.669,9.406,228.206,34.030,92.909,1.152
1569017852.163,3.669,9.399,228.741,34.034,92.930,1.152
1569017854.167,3.669,9.389,229.303,34.042,92.600,1.150
1569017856.172,3.669,9.392,229.825,34.037,92.604,1.150
1569017858.176,3.669,9.385,230.359,34.040,91.920,1.145
1569017860.180,3.668,9.383,230.918,34.041,91.931,1.145
1569017862.186,3.668,9.374,231.454,34.047,91.952,1.145
1569017864.195,3.668,9.370,232.036,34.048,91.263,1.140
1569017866.200,3.668,9.370,232.533,34.047,91.270,1.140
1569017868.203,3.668,9.374,233.158,34.043,90.919,1.138
1569017870.212,3.668,9.375,233.712,34.040,90.573,1.135
1569017872.222,3.668,9.385,234.315,34.028,90.213,1.133
1569017874.229,3.667,9.378,234.949,34.034,89.881,1.130
1569017876.235,3.667,9.376,235.665,34.035,89.893,1.130
1569017878.238,3.668,9.394,236.273,34.018,89.519,1.128
1569017880.248,3.667,9.386,236.982,34.021,89.543,1.128
1569017882.252,3.667,9.360,237.733,34.046,88.887,1.123
1569017884.263,3.667,9.354,238.417,34.048,88.200,1.118
1569017886.267,3.667,9.339,239.159,34.061,87.176,1.111
1569017888.274,3.666,9.340,239.823,34.057,86.833,1.108
1569017890.279,3.666,9.332,240.578,34.063,86.146,1.104
1569017892.284,3.666,9.327,241.257,34.068,85.459,1.099
1569017894.293,3.666,9.317,241.979,34.071,84.072,1.089
1569017896.299,3.665,9.296,242.702,34.077,83.751,1.086
1569017898.309,3.663,9.238,243.405,34.114,83.516,1.084
1569017900.314,3.662,9.222,244.188,34.121,82.844,1.079
1569017902.323,3.659,9.212,244.887,34.099,82.175,1.074
1569017904.328,3.659,9.194,245.561,34.117,81.855,1.072
1569017906.336,3.658,9.183,246.248,34.120,81.535,1.069
1569017908.344,3.656,9.163,246.975,34.108,81.213,1.067
1569017910.350,3.655,9.157,247.672,34.107,81.225,1.067
1569017912.356,3.655,9.133,248.380,34.127,79.860,1.057
1569017914.367,3.653,9.139,249.089,34.111,79.520,1.055
1569017916.371,3.654,9.136,249.836,34.104,79.164,1.052
1569017918.381,3.653,9.124,250.601,34.114,78.846,1.050
1569017920.383,3.652,9.121,251.320,34.117,78.872,1.050
1569017922.391,3.652,9.119,252.078,34.114,78.168,1.045
1569017924.399,3.652,9.115,252.792,34.119,78.179,1.045
1569017926.404,3.652,9.109,253.532,34.117,78.198,1.045
1569017928.410,3.651,9.098,254.230,34.124,78.223,1.045
1569017930.416,3.651,9.091,254.927,34.130,77.529,1.040
1569017932.427,3.651,9.085,255.683,34.129,77.548,1.040
1569017934.432,3.650,9.085,256.412,34.125,77.558,1.040
1569017936.438,3.651,9.077,257.141,34.136,77.220,1.038
1569017938.443,3.650,9.074,257.829,34.129,77.236,1.038
1569017940.450,3.650,9.087,258.397,34.116,77.224,1.038
1569017942.455,3.647,9.044,258.892,34.126,76.947,1.035
1569017944.458,3.645,8.999,259.293,34.146,77.023,1.035
1569017946.459,3.641,8.985,259.668,34.126,77.062,1.035
1569017948.470,3.641,8.985,260.112,34.123,77.070,1.035
1569017950.477,3.640,8.985,260.654,34.115,77.079,1.035
1569017952.486,3.640,9.006,261.185,34.093,76.699,1.033
1569017954.493,3.639,8.992,261.783,34.097,76.729,1.033
1569017956.501,3.640,8.979,262.474,34.111,76.752,1.033
1569017958.506,3.639,8.964,263.141,34.122,75.711,1.025
1569017960.513,3.639,8.950,263.778,34.134,75.737,1.025
1569017962.520,3.639,8.915,264.516,34.163,74.724,1.018
1569017964.527,3.638,8.918,265.295,34.148,74.375,1.016
1569017966.567,3.637,8.905,266.001,34.150,74.405,1.016
1569017968.573,3.636,8.892,266.698,34.155,74.432,1.016
1569017970.580,3.635,8.884,267.458,34.153,74.097,1.013
1569017972.588,3.634,8.879,268.145,34.148,74.113,1.013
1569017974.593,3.634,8.869,268.887,34.152,74.137,1.013
1569017976.596,3.633,8.859,269.611,34.159,74.158,1.013
1569017978.603,3.632,8.854,270.358,34.153,73.820,1.011
1569017980.610,3.632,8.854,271.054,34.149,73.829,1.011
1569017982.617,3.631,8.837,271.774,34.157,73.861,1.011
1569017984.620,3.631,8.840,272.496,34.152,73.864,1.011
1569017986.628,3.630,8.823,273.212,34.157,73.900,1.011
1569017988.631,3.630,8.813,273.891,34.162,73.922,1.011
1569017990.638,3.629,8.802,274.609,34.161,73.590,1.008
1569017992.644,3.628,8.799,275.362,34.153,73.606,1.008
1569017994.651,3.628,8.801,276.032,34.152,73.250,1.006
1569017996.658,3.628,8.800,276.735,34.152,73.260,1.006
1569017998.663,3.627,8.785,277.421,34.161,73.288,1.006
1569018000.673,3.627,8.775,278.195,34.165,72.952,1.003
1569018002.679,3.626,8.766,278.838,34.169,72.972,1.003
1569018004.686,3.625,8.751,279.531,34.171,73.003,1.003
1569018006.691,3.624,8.760,280.236,34.155,72.643,1.001
1569018008.696,3.624,8.739,280.937,34.166,72.681,1.001
1569018010.704,3.623,8.729,281.610,34.171,72.703,1.001
1569018012.708,3.622,8.732,282.363,34.156,72.351,0.999
1569018014.713,3.622,8.713,283.032,34.168,72.385,0.999
1569018016.720,3.621,8.710,283.759,34.165,72.400,0.999
1569018018.723,3.619,8.692,284.436,34.163,72.437,0.999
1569018020.729,3.620,8.696,285.174,34.164,71.718,0.994
1569018022.734,3.619,8.656,285.874,34.194,71.778,0.994
1569018024.741,3.617,8.638,286.578,34.188,71.820,0.994
1569018026.750,3.614,8.597,287.280,34.199,71.892,0.994
1569018028.756,3.610,8.546,287.988,34.206,71.624,0.991
1569018030.759,3.608,8.515,288.713,34.218,71.679,0.991
1569018032.764,3.604,8.473,289.397,34.210,71.761,0.991
1569018034.770,3.597,8.328,290.086,34.277,71.991,0.991
1569018036.778,3.591,8.303,290.795,34.239,72.060,0.991
1569018038.785,3.582,8.258,291.482,34.192,72.166,0.991
1569018040.794,3.577,8.134,292.101,34.267,71.985,0.989
1569018042.795,3.571,8.088,292.834,34.210,72.064,0.989
1569018044.802,3.565,8.085,293.532,34.192,72.159,0.989
1569018046.805,3.562,8.057,294.237,34.166,72.185,0.989
1569018048.813,3.559,8.008,294.930,34.165,71.893,0.986
1569018050.816,3.552,7.987,295.615,34.117,71.973,0.986
1569018052.824,3.549,7.951,296.331,34.116,72.043,0.986
1569018054.831,3.548,7.918,296.998,34.151,72.105,0.986
1569018056.837,3.546,7.907,297.732,34.130,72.141,0.986
1569018058.842,3.544,7.904,298.416,34.125,71.791,0.984
1569018060.852,3.540,7.883,299.112,34.100,71.837,0.984
1569018062.859,3.540,7.878,299.811,34.106,71.860,0.984
1569018064.868,3.538,7.874,300.499,34.087,71.883,0.984
1569018066.878,3.539,7.855,301.144,34.110,71.911,0.984
1569018068.886,3.537,7.862,301.825,34.091,72.283,0.986
1569018070.891,3.538,7.851,302.481,34.105,71.934,0.984
1569018072.894,3.537,7.844,303.161,34.105,71.952,0.984
1569018074.899,3.536,7.857,303.816,34.079,71.948,0.984
1569018076.904,3.535,7.855,304.468,34.073,72.329,0.986
1569018078.909,3.535,7.844,305.105,34.088,72.353,0.986
1569018080.916,3.534,7.842,305.745,34.082,72.364,0.986
1569018082.922,3.534,7.827,306.409,34.085,72.388,0.986
1569018084.930,3.533,7.834,307.106,34.081,72.038,0.984
1569018086.934,3.533,7.806,307.686,34.098,72.066,0.984
1569018088.938,3.532,7.814,308.366,34.079,72.066,0.984
1569018090.942,3.533,7.817,308.966,34.087,72.432,0.986
1569018092.948,3.533,7.813,309.564,34.084,74.291,0.999
1569018094.956,3.532,7.804,310.252,34.085,75.422,1.006
1569018096.962,3.532,7.804,310.859,34.082,75.058,1.003
1569018098.964,3.532,7.786,311.535,34.101,76.567,1.013
1569018100.971,3.531,7.783,312.163,34.091,78.801,1.028
1569018102.979,3.531,7.787,312.792,34.086,80.649,1.040
1569018104.983,3.531,7.776,313.432,34.097,81.411,1.045
1569018106.990,3.530,7.753,314.045,34.108,82.936,1.055
1569018108.996,3.529,7.762,314.659,34.093,83.303,1.057
1569018111.000,3.528,7.749,315.316,34.097,84.815,1.067
1569018113.005,3.527,7.728,315.932,34.108,83.380,1.057
1569018115.009,3.527,7.724,316.566,34.109,83.023,1.055
1569018117.014,3.527,7.719,317.129,34.106,83.041,1.055
1569018119.022,3.527,7.724,317.771,34.108,82.666,1.052
1569018121.032,3.527,7.733,318.391,34.098,82.290,1.050
1569018123.038,3.527,7.735,319.051,34.096,81.924,1.047
1569018125.044,3.526,7.718,319.694,34.102,81.962,1.047
1569018127.050,3.526,7.710,320.366,34.108,81.613,1.045
1569018129.053,3.525,7.717,321.040,34.093,81.242,1.043
1569018131.057,3.525,7.695,321.677,34.111,81.284,1.043
1569018133.064,3.525,7.691,322.325,34.115,80.926,1.040
1569018135.067,3.524,7.686,323.003,34.112,80.944,1.040
1569018137.076,3.524,7.680,323.690,34.112,80.964,1.040
1569018139.080,3.523,7.677,324.306,34.110,80.607,1.038
1569018141.086,3.523,7.678,324.973,34.110,80.610,1.038
1569018143.090,3.524,7.652,325.666,34.137,80.284,1.035
1569018145.095,3.522,7.655,326.301,34.120,80.294,1.035
1569018147.101,3.522,7.643,326.978,34.127,79.951,1.033
1569018149.108,3.522,7.631,327.621,34.136,79.977,1.033
1569018151.114,3.521,7.632,328.275,34.127,79.242,1.028
1569018153.119,3.521,7.620,328.966,34.134,79.271,1.028
1569018155.129,3.520,7.620,329.577,34.124,79.281,1.028
1569018157.133,3.520,7.616,330.243,34.134,78.920,1.025
1569018159.142,3.520,7.613,330.926,34.132,78.561,1.023
1569018161.150,3.520,7.617,331.579,34.127,77.818,1.018
1569018163.159,3.520,7.618,332.192,34.130,77.079,1.013
1569018165.165,3.521,7.634,332.895,34.120,77.059,1.013
1569018167.174,3.522,7.638,333.545,34.130,76.681,1.011
1569018169.180,3.523,7.654,334.198,34.125,76.288,1.008
1569018171.185,3.524,7.660,334.868,34.124,75.912,1.006
1569018173.190,3.526,7.655,335.513,34.149,75.543,1.003
1569018175.198,3.526,7.657,336.181,34.152,75.174,1.001
1569018177.203,3.526,7.658,336.815,34.153,74.805,0.999
1569018179.208,3.526,7.656,337.402,34.155,74.070,0.994
1569018181.213,3.526,7.664,338.098,34.149,74.066,0.994
1569018183.217,3.526,7.658,338.712,34.156,73.707,0.991
1569018185.220,3.527,7.665,339.328,34.153,72.958,0.986
1569018187.224,3.527,7.668,339.987,34.153,72.958,0.986
1569018189.233,3.528,7.672,340.575,34.157,72.584,0.984
1569018191.243,3.528,7.661,341.198,34.164,72.605,0.984
1569018193.252,3.527,7.638,341.862,34.180,72.273,0.981
1569018195.257,3.527,7.656,342.441,34.163,72.256,0.981
1569018197.262,3.526,7.635,343.052,34.174,72.294,0.981
1569018199.266,3.526,7.628,343.665,34.174,71.568,0.977
1569018201.274,3.525,7.619,344.258,34.175,71.588,0.977
1569018203.283,3.524,7.603,344.865,34.185,71.618,0.977
1569018205.285,3.523,7.617,345.521,34.158,70.867,0.972
1569018207.290,3.523,7.605,346.066,34.166,70.144,0.967
1569018209.301,3.523,7.606,346.735,34.163,69.033,0.960
1569018211.303,3.522,7.596,347.300,34.165,68.680,0.957
1569018213.308,3.522,7.603,347.912,34.162,68.304,0.955
1569018215.320,3.522,7.590,348.562,34.174,67.967,0.952
1569018217.324,3.522,7.586,349.101,34.171,67.593,0.950
1569018219.328,3.522,7.588,349.749,34.170,67.229,0.947
1569018221.335,3.521,7.580,350.365,34.167,67.234,0.947
1569018223.344,3.521,7.586,350.972,34.167,66.871,0.945
1569018225.349,3.521,7.586,351.601,34.165,66.498,0.942
1569018227.356,3.522,7.591,352.144,34.166,66.494,0.942
1569018229.357,3.522,7.599,352.800,34.163,66.115,0.940
1569018231.362,3.524,7.606,353.311,34.167,66.110,0.940
1569018233.367,3.524,7.610,353.998,34.165,64.609,0.930
1569018235.372,3.525,7.606,354.606,34.181,64.245,0.928
1569018237.379,3.525,7.604,355.214,34.187,63.135,0.920
1569018239.386,3.526,7.610,355.801,34.186,62.757,0.918
1569018241.397,3.526,7.610,356.451,34.183,62.379,0.916
1569018243.405,3.526,7.605,357.041,34.190,61.645,0.911
1569018245.410,3.526,7.610,357.707,34.191,61.277,0.908
1569018247.419,3.525,7.594,358.276,34.198,60.931,0.906
1569018249.427,3.525,7.588,358.836,34.202,60.570,0.903
1569018251.428,3.525,7.595,359.502,34.195,59.820,0.898
1569018253.437,3.526,7.604,360.110,34.191,59.440,0.896
1569018255.449,3.526,7.598,360.754,34.199,59.451,0.896
1569018257.458,3.527,7.608,361.361,34.196,59.442,0.896
1569018259.465,3.528,7.612,362.010,34.205,58.691,0.891
1569018261.470,3.528,7.614,362.662,34.208,58.318,0.889
1569018263.475,3.529,7.622,363.296,34.204,58.313,0.889
1569018265.478,3.530,7.636,363.922,34.203,57.925,0.886
1569018267.486,3.531,7.644,364.538,34.208,57.544,0.884
1569018269.493,3.533,7.657,365.156,34.212,57.155,0.881
1569018271.500,3.534,7.656,365.730,34.225,56.782,0.879
1569018273.506,3.536,7.688,366.297,34.211,56.374,0.876
1569018275.511,3.537,7.698,366.951,34.219,55.989,0.874
1569018277.516,3.538,7.696,367.576,34.233,55.991,0.874
1569018279.525,3.539,7.695,368.200,34.241,55.994,0.874
1569018281.532,3.539,7.695,368.806,34.244,55.625,0.872
1569018283.535,3.539,7.690,369.419,34.249,55.634,0.872
1569018285.543,3.539,7.686,370.082,34.252,55.644,0.872
1569018287.549,3.539,7.688,370.701,34.248,55.646,0.872
1569018289.557,3.539,7.675,371.326,34.259,54.919,0.867
1569018291.559,3.539,7.676,371.951,34.254,54.924,0.867
1569018293.563,3.539,7.668,372.545,34.261,54.564,0.864
1569018295.571,3.538,7.657,373.209,34.265,54.582,0.864
1569018297.576,3.538,7.651,373.833,34.266,53.848,0.859
1569018299.584,3.537,7.647,374.441,34.267,53.484,0.857
1569018301.588,3.537,7.649,375.035,34.261,52.367,0.850
1569018303.596,3.537,7.650,375.672,34.258,51.625,0.845
1569018305.602,3.536,7.643,376.216,34.256,51.266,0.842
1569018307.606,3.536,7.626,376.809,34.271,51.286,0.842
1569018309.617,3.535,7.629,377.432,34.261,50.916,0.840
1569018311.624,3.534,7.621,378.111,34.259,50.557,0.837
1569018313.628,3.534,7.616,378.701,34.261,49.819,0.833
1569018315.635,3.533,7.615,379.320,34.250,49.080,0.828
1569018317.644,3.533,7.599,379.934,34.264,48.351,0.823
1569018319.649,3.533,7.598,380.574,34.261,47.984,0.820
1569018321.655,3.532,7.586,381.166,34.264,47.627,0.818
1569018323.659,3.531,7.585,381.768,34.259,47.259,0.815
1569018325.666,3.531,7.586,382.428,34.252,47.264,0.815
1569018327.671,3.530,7.587,383.023,34.247,46.894,0.813
1569018329.675,3.530,7.570,383.681,34.260,45.791,0.806
1569018331.685,3.530,7.568,384.322,34.255,44.675,0.798
1569018333.692,3.529,7.565,384.885,34.254,43.932,0.793
1569018335.699,3.528,7.548,385.489,34.260,43.578,0.791
1569018337.705,3.527,7.543,386.062,34.255,42.838,0.786
1569018339.711,3.526,7.542,386.664,34.245,42.096,0.781
1569018341.719,3.525,7.522,387.286,34.250,41.368,0.776
1569018343.725,3.523,7.487,387.869,34.266,41.404,0.776
1569018345.732,3.521,7.467,388.468,34.259,41.054,0.774
1569018347.740,3.519,7.457,389.074,34.252,39.566,0.764
1569018349.742,3.519,7.454,389.702,34.246,39.199,0.762
1569018351.749,3.517,7.445,390.335,34.238,38.460,0.757
1569018353.756,3.516,7.427,390.962,34.246,38.479,0.757
1569018355.758,3.514,7.388,391.536,34.262,38.139,0.754
1569018357.765,3.511,7.375,392.150,34.245,38.159,0.754
1569018359.770,3.509,7.359,392.739,34.234,38.181,0.754
1569018361.775,3.509,7.353,393.418,34.235,37.812,0.752
1569018363.779,3.508,7.353,394.054,34.224,37.818,0.752
1569018365.783,3.507,7.351,394.658,34.215,37.825,0.752
1569018367.787,3.506,7.338,395.304,34.220,37.839,0.752
1569018369.793,3.505,7.322,395.925,34.225,37.479,0.750
1569018371.801,3.504,7.309,396.566,34.229,37.493,0.750
1569018373.804,3.504,7.303,397.150,34.230,37.501,0.750
1569018375.811,3.503,7.294,397.765,34.226,37.514,0.750
1569018377.818,3.502,7.303,398.412,34.213,37.134,0.747
1569018379.826,3.501,7.304,399.013,34.199,37.139,0.747
1569018381.833,3.499,7.280,399.599,34.203,37.161,0.747
1569018383.838,3.496,7.269,400.235,34.204,37.177,0.747
1569018385.845,3.491,7.190,400.868,34.186,37.235,0.747
1569018387.852,3.487,7.069,401.450,34.274,36.965,0.745
1569018389.858,3.471,6.964,402.092,34.234,37.424,0.747
1569018391.865,3.467,6.883,402.715,34.219,37.536,0.747
1569018393.872,3.457,6.838,403.344,34.192,37.205,0.745
1569018395.878,3.449,6.771,403.944,34.162,37.649,0.747
1569018397.885,3.446,6.740,404.601,34.167,37.710,0.747
1569018399.892,3.445,6.726,405.194,34.152,37.732,0.747
1569018401.898,3.441,6.695,405.816,34.136,37.769,0.747
1569018403.905,3.440,6.704,406.443,34.119,37.383,0.745
1569018405.910,3.439,6.693,407.078,34.117,37.397,0.745
1569018407.919,3.438,6.674,407.688,34.127,37.800,0.747
1569018409.923,3.436,6.661,408.278,34.126,37.817,0.747
1569018411.931,3.435,6.644,408.911,34.133,37.836,0.747
1569018413.942,3.434,6.656,409.475,34.113,37.839,0.747
1569018415.952,3.433,6.618,409.995,34.121,37.859,0.747
1569018417.959,3.432,6.601,410.476,34.138,37.882,0.747
1569018419.966,3.431,6.603,410.903,34.119,38.272,0.750
1569018421.972,3.431,6.610,411.407,34.110,38.270,0.750
1569018423.981,3.430,6.621,411.899,34.094,38.266,0.750
1569018425.984,3.430,6.641,412.423,34.067,38.642,0.752
1569018427.987,3.429,6.647,413.055,34.058,38.641,0.752
1569018429.994,3.430,6.681,413.634,34.026,39.003,0.754
1569018432.003,3.429,6.667,414.260,34.037,39.402,0.757
1569018434.010,3.429,6.646,414.848,34.057,39.422,0.757
1569018436.018,3.430,6.636,415.499,34.068,39.818,0.759
1569018438.022,3.429,6.634,416.184,34.068,39.823,0.759
1569018440.026,3.429,6.610,416.762,34.092,40.230,0.762
1569018442.029,3.430,6.608,417.424,34.098,40.234,0.762
1569018444.034,3.430,6.593,418.069,34.117,40.634,0.764
1569018446.040,3.430,6.594,418.708,34.112,40.251,0.762
1569018448.047,3.429,6.604,419.292,34.091,40.249,0.762
1569018450.053,3.429,6.639,419.924,34.056,40.611,0.764
1569018452.062,3.429,6.634,420.583,34.059,40.619,0.764
1569018454.070,3.429,6.621,421.192,34.069,40.633,0.764
1569018456.074,3.429,6.606,421.832,34.089,41.419,0.769
1569018458.082,3.428,6.617,422.420,34.064,41.417,0.769
1569018460.094,3.427,6.613,423.095,34.057,42.199,0.774
1569018462.100,3.426,6.599,423.752,34.058,42.605,0.776
1569018464.108,3.425,6.555,424.351,34.095,42.645,0.776
1569018466.116,3.425,6.558,424.991,34.088,42.647,0.776
1569018468.123,3.424,6.576,425.625,34.060,43.412,0.781
1569018470.132,3.424,6.558,426.244,34.076,44.592,0.789
1569018472.141,3.424,6.548,426.934,34.085,44.991,0.791
1569018474.148,3.424,6.537,427.580,34.098,46.165,0.798
1569018476.156,3.424,6.527,428.198,34.106,47.340,0.806
1569018478.161,3.424,6.516,428.819,34.117,48.514,0.813
1569018480.169,3.424,6.524,429.473,34.112,49.285,0.818
1569018482.175,3.425,6.535,430.151,34.106,50.051,0.823
1569018484.183,3.426,6.526,430.836,34.125,50.448,0.825
1569018486.189,3.426,6.550,431.477,34.112,50.426,0.825
1569018488.194,3.427,6.558,432.122,34.109,50.807,0.828
1569018490.198,3.429,6.567,432.717,34.123,50.795,0.828
1569018492.207,3.431,6.571,433.333,34.135,50.789,0.828
1569018494.214,3.433,6.594,433.989,34.137,51.150,0.830
1569018496.216,3.433,6.593,434.675,34.143,51.153,0.830
1569018498.219,3.434,6.608,435.341,34.137,50.753,0.828
1569018500.224,3.434,6.619,435.952,34.129,50.746,0.828
1569018502.231,3.434,6.615,436.601,34.131,50.754,0.828
1569018504.238,3.434,6.604,437.266,34.136,50.384,0.825
1569018506.243,3.434,6.597,437.899,34.141,49.622,0.820
1569018508.253,3.433,6.592,438.567,34.141,49.633,0.820
1569018510.258,3.433,6.589,439.239,34.137,49.643,0.820
1569018512.268,3.432,6.588,439.906,34.136,49.648,0.820
1569018514.275,3.432,6.577,440.519,34.143,49.277,0.818
1569018516.278,3.432,6.559,441.210,34.156,49.300,0.818
1569018518.284,3.432,6.575,441.816,34.139,49.290,0.818
1569018520.290,3.431,6.574,442.504,34.137,48.908,0.815
1569018522.295,3.431,6.553,443.169,34.155,48.933,0.815
1569018524.302,3.431,6.571,443.749,34.135,48.920,0.815
1569018526.308,3.430,6.555,444.407,34.144,48.554,0.813
1569018528.314,3.429,6.564,445.064,34.115,48.557,0.813
1569018530.322,3.427,6.514,445.693,34.144,47.838,0.808
1569018532.334,3.423,6.471,446.366,34.149,47.506,0.806
1569018534.342,3.421,6.463,447.012,34.131,46.748,0.801
1569018536.348,3.420,6.470,447.649,34.117,46.748,0.801
1569018538.357,3.419,6.437,448.306,34.136,46.002,0.796
1569018540.360,3.418,6.418,448.943,34.145,46.028,0.796
1569018542.365,3.418,6.402,449.631,34.149,45.658,0.793
1569018544.371,3.417,6.409,450.251,34.149,45.670,0.793
1569018546.378,3.417,6.417,450.882,34.138,45.278,0.791
1569018548.380,3.416,6.421,451.538,34.120,45.277,0.791
1569018550.385,3.415,6.412,452.137,34.115,44.898,0.789
1569018552.390,3.415,6.415,452.807,34.105,44.512,0.786
1569018554.395,3.413,6.403,453.453,34.101,43.752,0.781
1569018556.396,3.413,6.351,453.970,34.145,43.010,0.776
1569018558.404,3.412,6.340,454.474,34.148,41.867,0.769
1569018560.411,3.411,6.337,455.115,34.142,41.089,0.764
1569018562.417,3.411,6.343,455.804,34.127,41.868,0.769
1569018564.420,3.410,6.319,456.422,34.149,41.117,0.764
1569018566.424,3.409,6.302,456.983,34.159,41.135,0.764
1569018568.799,3.409,6.323,457.668,34.131,41.125,0.764
1569018570.805,3.409,6.304,458.449,34.150,40.753,0.762
1569018572.814,3.409,6.313,459.102,34.138,40.750,0.762
1569018574.816,3.408,6.292,459.682,34.156,40.771,0.762
1569018576.824,3.408,6.296,460.320,34.147,40.772,0.762
1569018578.826,3.408,6.290,460.965,34.148,40.781,0.762
1569018580.836,3.407,6.287,461.652,34.146,40.789,0.762
1569018582.846,3.407,6.281,462.278,34.147,40.799,0.762
1569018584.852,3.407,6.289,462.885,34.141,40.403,0.759
1569018586.855,3.407,6.277,463.562,34.148,40.412,0.759
1569018588.861,3.407,6.292,464.226,34.150,40.027,0.757
1569018590.868,3.407,6.285,464.867,34.141,39.634,0.754
1569018592.876,3.407,6.276,465.494,34.148,39.647,0.754
1569018594.883,3.406,6.275,466.141,34.146,39.259,0.752
1569018596.888,3.406,6.269,466.717,34.156,39.665,0.754
1569018598.893,3.406,6.282,467.422,34.142,39.270,0.752
1569018600.901,3.406,6.265,468.004,34.142,39.271,0.752
1569018602.908,3.406,6.266,468.677,34.151,38.890,0.750
1569018604.915,3.406,6.252,469.332,34.158,38.899,0.750
1569018606.922,3.406,6.247,469.984,34.164,38.907,0.750
1569018608.930,3.406,6.256,470.639,34.161,38.517,0.747
1569018610.936,3.406,6.245,471.299,34.166,38.524,0.747
1569018612.943,3.407,6.260,471.953,34.167,38.520,0.747
1569018614.949,3.407,6.272,472.616,34.157,38.118,0.745
1569018616.959,3.408,6.260,473.223,34.169,38.128,0.745
1569018618.965,3.407,6.264,473.870,34.166,37.738,0.742
1569018620.971,3.408,6.261,474.542,34.170,38.135,0.745
1569018622.978,3.408,6.255,475.197,34.176,37.750,0.742
1569018624.986,3.407,6.243,475.796,34.182,37.763,0.742
1569018626.990,3.407,6.240,476.502,34.186,36.984,0.737
1569018628.995,3.408,6.246,477.136,34.182,36.982,0.737
1569018631.000,3.408,6.241,477.777,34.189,36.988,0.737
1569018633.004,3.408,6.242,478.342,34.184,36.595,0.735
1569018635.010,3.408,6.251,478.976,34.180,36.594,0.735
1569018637.017,3.407,6.231,479.616,34.195,36.613,0.735
1569018639.024,3.407,6.228,480.249,34.191,36.228,0.732
1569018641.027,3.406,6.229,480.872,34.180,36.232,0.732
1569018643.030,3.405,6.239,481.495,34.164,36.230,0.732
1569018645.037,3.405,6.214,482.164,34.184,35.859,0.730
1569018647.040,3.405,6.205,482.788,34.190,35.476,0.728
1569018649.045,3.405,6.204,483.431,34.190,34.693,0.723
1569018651.049,3.405,6.182,484.102,34.213,34.318,0.720
1569018653.054,3.405,6.196,484.762,34.197,34.312,0.720
1569018655.062,3.405,6.189,485.430,34.203,33.533,0.715
1569018657.068,3.405,6.189,486.066,34.204,33.143,0.713
1569018659.075,3.405,6.191,486.720,34.204,32.751,0.710
1569018661.115,3.405,6.178,487.316,34.214,31.976,0.706
1569018663.119,3.404,6.168,487.944,34.216,31.986,0.706
1569018665.125,3.403,6.161,488.643,34.214,31.602,0.703
1569018667.132,3.402,6.136,489.303,34.223,31.624,0.703
1569018669.134,3.400,6.144,489.922,34.195,31.231,0.701
1569018671.139,3.396,6.129,490.477,34.168,30.858,0.698
1569018673.145,3.395,6.098,491.181,34.183,30.488,0.696
1569018675.153,3.394,6.068,491.792,34.206,30.904,0.698
1569018677.161,3.393,6.079,492.429,34.185,30.508,0.696
1569018679.168,3.393,6.077,493.089,34.179,30.118,0.693
1569018681.175,3.393,6.083,493.693,34.171,30.117,0.693
1569018683.178,3.392,6.059,494.360,34.193,29.740,0.691
1569018685.184,3.392,6.071,494.977,34.180,29.735,0.691
1569018687.190,3.392,6.078,495.698,34.172,29.734,0.691
1569018689.198,3.392,6.055,496.296,34.195,29.750,0.691
1569018691.203,3.392,6.047,496.975,34.201,29.362,0.688
1569018693.207,3.392,6.056,497.614,34.190,29.360,0.688
1569018695.211,3.392,6.042,498.255,34.198,29.371,0.688
1569018697.214,3.392,6.041,498.894,34.200,29.374,0.688
1569018699.219,3.392,6.038,499.587,34.201,28.984,0.686
1569018701.223,3.392,6.040,500.230,34.199,28.985,0.686
1569018703.231,3.391,6.034,500.745,34.204,28.990,0.686
1569018705.235,3.391,6.032,501.292,34.205,28.203,0.681
1569018707.241,3.392,6.051,501.973,34.195,28.983,0.686
1569018709.244,3.393,6.057,502.654,34.195,28.191,0.681
1569018711.250,3.394,6.067,503.247,34.199,28.185,0.681
1569018713.262,3.395,6.069,503.880,34.203,27.790,0.679
1569018715.268,3.395,6.070,504.460,34.208,27.790,0.679
1569018717.273,3.395,6.085,505.073,34.192,27.785,0.679
1569018719.274,3.395,6.088,505.767,34.191,27.390,0.676
1569018721.279,3.395,6.063,506.416,34.215,27.406,0.676
1569018723.287,3.395,6.062,507.064,34.217,27.408,0.676
1569018725.294,3.395,6.063,507.693,34.216,26.619,0.671
1569018727.301,3.396,6.067,508.391,34.218,26.618,0.671
1569018729.307,3.396,6.081,509.066,34.205,26.613,0.671
1569018731.312,3.396,6.072,509.760,34.210,26.225,0.669
1569018733.318,3.396,6.049,510.404,34.229,26.239,0.669
1569018735.324,3.394,6.039,511.012,34.225,25.854,0.667
1569018737.328,3.394,6.043,511.681,34.218,26.250,0.669
1569018739.336,3.394,6.040,512.338,34.219,25.858,0.667
1569018741.348,3.394,6.035,513.014,34.228,25.863,0.667
1569018743.352,3.395,6.043,513.659,34.224,25.860,0.667
1569018745.353,3.395,6.052,514.390,34.216,25.857,0.667
1569018747.354,3.394,6.057,515.025,34.202,25.859,0.667
1569018749.362,3.394,6.055,515.681,34.199,25.467,0.664
1569018751.371,3.394,6.034,516.365,34.227,25.478,0.664
1569018753.377,3.395,6.042,517.003,34.229,25.078,0.662
1569018755.383,3.397,6.045,517.706,34.242,25.079,0.662
1569018757.384,3.397,6.053,518.363,34.224,25.072,0.662
1569018759.393,3.397,6.056,518.983,34.238,25.073,0.662
1569018761.401,3.398,6.059,519.677,34.238,25.073,0.662
1569018763.407,3.398,6.053,520.305,34.250,24.683,0.659
1569018765.414,3.398,6.059,521.016,34.247,24.681,0.659
1569018767.421,3.399,6.061,521.625,34.247,24.285,0.657
1569018769.430,3.399,6.061,522.262,34.247,24.287,0.657
1569018771.438,3.399,6.074,522.940,34.238,23.887,0.654
1569018773.443,3.399,6.075,523.624,34.245,23.890,0.654
1569018775.452,3.400,6.078,524.259,34.237,23.492,0.652
1569018777.458,3.400,6.075,524.919,34.244,23.493,0.652
1569018779.464,3.401,6.082,525.618,34.245,23.490,0.652
1569018781.474,3.402,6.091,526.271,34.253,23.095,0.649
1569018783.478,3.402,6.099,526.900,34.246,23.090,0.649
1569018785.482,3.403,6.102,527.526,34.255,23.089,0.649
1569018787.486,3.404,6.099,528.262,34.264,23.091,0.649
1569018789.495,3.404,6.104,528.898,34.262,23.090,0.649
1569018791.504,3.404,6.100,529.531,34.267,22.698,0.647
1569018793.510,3.404,6.099,530.209,34.269,22.700,0.647
1569018795.514,3.404,6.107,530.935,34.260,22.302,0.645
1569018797.519,3.404,6.111,531.568,34.257,22.302,0.645
1569018799.524,3.404,6.097,532.185,34.269,21.122,0.637
1569018801.532,3.404,6.092,532.858,34.273,21.126,0.637
1569018803.538,3.404,6.094,533.474,34.273,21.126,0.637
1569018805.540,3.405,6.096,534.110,34.277,21.126,0.637
1569018807.545,3.405,6.104,534.790,34.274,21.124,0.637
1569018809.553,3.406,6.098,535.450,34.288,20.731,0.635
1569018811.560,3.407,6.116,536.085,34.274,20.725,0.635
1569018813.566,3.407,6.111,536.764,34.281,20.728,0.635
1569018815.578,3.407,6.111,537.449,34.286,20.730,0.635
1569018817.586,3.407,6.117,538.101,34.280,20.729,0.635
1569018819.592,3.407,6.120,538.724,34.277,20.333,0.632
1569018821.598,3.408,6.121,539.388,34.278,20.334,0.632
1569018823.603,3.408,6.120,540.050,34.283,19.939,0.630
1569018825.609,3.408,6.112,540.748,34.290,19.944,0.630
1569018827.613,3.408,6.106,541.328,34.298,19.551,0.627
1569018829.617,3.408,6.108,541.975,34.296,19.552,0.627
1569018831.624,3.408,6.114,542.622,34.290,19.552,0.627
1569018833.631,3.408,6.116,543.263,34.287,19.156,0.625
1569018835.638,3.408,6.104,543.949,34.297,19.162,0.625
1569018837.643,3.407,6.099,544.546,34.290,19.167,0.625
1569018839.650,3.407,6.099,545.051,34.291,19.168,0.625
1569018841.652,3.407,6.085,545.532,34.302,19.175,0.625
1569018843.660,3.406,6.071,545.787,34.308,19.182,0.625
1569018845.663,3.406,6.073,546.140,34.306,19.182,0.625
1569018847.667,3.406,6.070,546.344,34.307,18.787,0.623
1569018849.674,3.406,6.072,546.665,34.304,19.184,0.625
1569018851.679,3.406,6.071,546.878,34.305,18.788,0.623
1569018853.687,3.406,6.076,547.089,34.298,18.389,0.620
1569018855.693,3.406,6.076,547.279,34.299,18.390,0.620
1569018857.698,3.406,6.079,547.587,34.296,18.390,0.620
1569018859.707,3.406,6.072,547.912,34.302,18.393,0.620
1569018861.715,3.406,6.076,548.088,34.299,17.994,0.618
1569018863.722,3.406,6.075,548.264,34.302,17.995,0.618
1569018865.726,3.406,6.072,548.649,34.306,17.997,0.618
1569018867.731,3.406,6.080,548.849,34.298,17.995,0.618
1569018869.738,3.406,6.072,549.010,34.306,17.600,0.615
1569018871.745,3.406,6.074,549.280,34.305,17.600,0.615
1569018873.751,3.406,6.071,549.484,34.306,17.602,0.615
1569018875.754,3.406,6.072,549.782,34.307,17.602,0.615
1569018877.758,3.406,6.066,549.959,34.310,17.605,0.615
1569018879.764,3.406,6.071,550.127,34.303,17.604,0.615
1569018881.770,3.406,6.066,550.379,34.307,17.606,0.615
1569018883.778,3.406,6.066,550.567,34.309,17.606,0.615
1569018885.786,3.406,6.065,550.763,34.309,17.608,0.615
1569018887.797,3.406,6.063,551.018,34.312,17.608,0.615
1569018889.799,3.405,6.051,551.148,34.312,17.614,0.615
1569018891.808,3.404,6.058,551.313,34.298,17.613,0.615
1569018893.816,3.404,6.044,551.495,34.309,17.618,0.615
1569018895.822,3.403,6.041,551.634,34.303,17.621,0.615
1569018897.830,3.403,6.039,551.880,34.305,17.622,0.615
1569018899.833,3.403,6.039,552.017,34.304,17.623,0.615
1569018901.845,3.402,6.037,552.289,34.297,17.625,0.615
1569018903.856,3.401,6.022,552.409,34.302,17.632,0.615
1569018905.856,3.401,6.017,552.728,34.304,17.635,0.615
1569018907.862,3.401,6.018,552.810,34.304,17.634,0.615
1569018909.872,3.401,6.012,553.119,34.311,17.637,0.615
1569018911.875,3.401,6.022,553.377,34.302,17.236,0.613
1569018913.880,3.402,6.025,553.705,34.302,17.235,0.613
1569018915.887,3.402,6.023,553.936,34.303,17.236,0.613
1569018917.896,3.402,6.020,554.102,34.308,17.238,0.613
1569018919.899,3.401,6.019,554.408,34.310,17.241,0.613
1569018921.904,3.401,6.015,554.542,34.309,17.241,0.613
1569018923.907,3.401,6.009,554.831,34.310,17.244,0.613
1569018925.916,3.401,6.012,555.121,34.306,17.244,0.613
1569018927.925,3.401,6.006,555.265,34.308,17.245,0.613
1569018929.928,3.401,6.008,555.596,34.310,17.248,0.613
1569018931.937,3.401,6.004,555.822,34.312,17.249,0.613
1569018933.943,3.401,6.000,556.057,34.315,16.455,0.608
1569018935.948,3.401,6.000,556.339,34.311,17.251,0.613
1569018937.959,3.400,6.006,556.565,34.310,16.455,0.608
1569018939.965,3.400,5.999,556.766,34.303,16.455,0.608
1569018941.972,3.400,5.996,557.053,34.312,16.458,0.608
1569018943.983,3.400,5.997,557.239,34.306,16.458,0.608
1569018945.988,3.400,5.995,557.540,34.309,16.460,0.608
1569018947.994,3.400,5.997,557.717,34.307,16.459,0.608
1569018950.000,3.400,5.996,557.972,34.310,16.460,0.608
1569018952.005,3.400,5.996,558.206,34.310,16.461,0.608
1569018954.014,3.400,5.986,558.421,34.316,16.066,0.605
1569018956.018,3.400,5.990,558.690,34.313,16.464,0.608
1569018958.025,3.400,5.990,558.926,34.313,16.464,0.608
1569018960.034,3.400,5.988,559.232,34.315,16.465,0.608
1569018962.041,3.400,5.990,559.461,34.312,16.465,0.608
1569018964.048,3.400,5.983,559.674,34.311,16.467,0.608
1569018966.050,3.399,5.982,559.914,34.317,16.469,0.608
1569018968.056,3.399,5.981,560.182,34.315,16.470,0.608
1569018970.065,3.399,5.989,560.538,34.307,16.469,0.608
1569018972.073,3.399,5.994,560.889,34.299,16.468,0.608
1569018974.081,3.399,5.979,561.255,34.315,16.474,0.608
1569018976.089,3.399,5.978,561.607,34.315,16.475,0.608
1569018978.094,3.399,5.981,561.984,34.313,16.474,0.608
1569018980.100,3.399,5.979,562.315,34.315,16.476,0.608
1569018982.110,3.399,5.966,562.700,34.326,16.481,0.608
1569018984.116,3.399,5.971,563.051,34.321,16.480,0.608
1569018986.122,3.399,5.972,563.397,34.320,16.481,0.608
1569018988.129,3.399,5.967,563.749,34.325,16.483,0.608
1569018990.135,3.399,5.965,564.063,34.325,16.485,0.608
1569018992.146,3.398,5.974,564.428,34.311,16.084,0.605
1569018994.150,3.398,5.960,564.751,34.325,16.089,0.605
1569018996.154,3.398,5.960,565.074,34.322,16.090,0.605
1569018998.158,3.398,5.962,565.430,34.323,16.090,0.605
1569019000.165,3.398,5.958,565.748,34.326,16.092,0.605
1569019002.176,3.398,5.959,566.134,34.325,16.092,0.605
1569019004.185,3.398,5.956,566.597,34.325,16.095,0.605
1569019006.196,3.398,5.944,567.011,34.334,16.099,0.605
1569019008.203,3.397,5.949,567.477,34.324,16.099,0.605
1569019010.204,3.397,5.945,567.899,34.326,16.102,0.605
1569019012.211,3.397,5.945,568.298,34.323,16.103,0.605
1569019014.219,3.396,5.933,568.742,34.328,16.108,0.605
1569019016.227,3.396,5.918,569.120,34.338,16.114,0.605
1569019018.235,3.395,5.921,569.547,34.329,16.115,0.605
1569019020.242,3.395,5.911,569.971,34.332,16.120,0.605
1569019022.244,3.394,5.905,570.327,34.330,16.123,0.605
1569019024.249,3.394,5.901,570.721,34.331,16.126,0.605
1569019026.253,3.394,5.903,571.129,34.325,16.126,0.605
1569019028.256,3.393,5.902,571.518,34.323,16.128,0.605
1569019030.264,3.393,5.888,571.942,34.334,16.134,0.605
1569019032.268,3.393,5.894,572.318,34.329,16.132,0.605
1569019034.275,3.393,5.893,572.748,34.329,16.134,0.605
1569019036.281,3.393,5.894,573.180,34.329,15.734,0.603
1569019038.286,3.393,5.893,573.656,34.330,16.135,0.605
1569019040.295,3.393,5.891,574.128,34.333,16.137,0.605
1569019042.300,3.393,5.894,574.548,34.330,16.137,0.605
1569019044.305,3.394,5.887,575.051,34.338,15.739,0.603
1569019046.316,3.394,5.891,575.518,34.335,16.139,0.605
1569019048.323,3.394,5.888,575.977,34.338,15.741,0.603
1569019050.327,3.393,5.884,576.414,34.340,16.144,0.605
1569019052.335,3.393,5.885,576.858,34.337,16.145,0.605
1569019054.341,3.393,5.884,577.362,34.337,16.146,0.605
1569019056.349,3.393,5.872,577.836,34.346,16.151,0.605
1569019058.357,3.393,5.877,578.289,34.338,15.750,0.603
1569019060.362,3.393,5.873,578.769,34.341,15.752,0.603
1569019062.372,3.393,5.869,579.227,34.345,16.156,0.605
1569019064.377,3.393,5.869,579.687,34.344,15.756,0.603
1569019066.378,3.392,5.862,580.182,34.347,15.759,0.603
1569019068.386,3.392,5.872,580.570,34.338,15.757,0.603
1569019070.389,3.392,5.868,580.990,34.340,15.759,0.603
1569019072.397,3.392,5.874,581.367,34.332,15.758,0.603
1569019074.403,3.392,5.869,581.717,34.335,15.761,0.603
1569019076.466,3.391,5.862,582.114,34.337,15.765,0.603
1569019078.471,3.391,5.855,582.399,34.338,15.766,0.603
1569019080.480,3.390,5.857,582.726,34.330,15.367,0.601
1569019082.488,3.390,5.849,583.029,34.332,15.371,0.601
1569019084.495,3.389,5.841,583.382,34.335,15.375,0.601
1569019086.503,3.389,5.836,583.689,34.337,15.377,0.601
1569019088.511,3.389,5.833,584.002,34.332,15.379,0.601
1569019090.519,3.388,5.830,584.402,34.332,15.381,0.601
1569019092.525,3.388,5.822,584.728,34.338,15.385,0.601
1569019094.532,3.387,5.808,585.075,34.341,15.389,0.601
1569019096.541,3.387,5.813,585.432,34.346,15.391,0.601
1569019098.547,3.387,5.812,585.748,34.339,15.391,0.601
1569019100.556,3.387,5.811,586.139,34.335,14.589,0.596
1569019102.567,3.387,5.806,586.481,34.341,14.590,0.596
1569019104.576,3.387,5.807,586.828,34.337,14.591,0.596
1569019106.585,3.386,5.808,587.174,34.332,14.592,0.596
1569019108.586,3.386,5.799,587.537,34.340,14.595,0.596
1569019110.591,3.386,5.797,587.910,34.342,14.597,0.596
1569019112.600,3.386,5.798,588.241,34.338,14.597,0.596
1569019114.608,3.386,5.798,588.587,34.337,14.598,0.596
1569019116.614,3.386,5.796,588.908,34.338,14.599,0.596
1569019118.618,3.386,5.795,589.208,34.339,14.600,0.596
1569019120.624,3.386,5.798,589.507,34.332,14.600,0.596
1569019122.634,3.385,5.795,589.795,34.331,14.602,0.596
1569019124.638,3.385,5.787,590.082,34.339,14.605,0.596
1569019126.644,3.384,5.784,590.403,34.333,14.607,0.596
1569019128.649,3.384,5.788,590.742,34.327,14.607,0.596
1569019130.659,3.384,5.792,591.172,34.321,14.607,0.596
1569019132.667,3.384,5.792,591.625,34.321,14.607,0.596
1569019134.675,3.384,5.782,592.183,34.330,14.612,0.596
1569019136.680,3.384,5.767,592.749,34.344,14.617,0.596
1569019138.685,3.384,5.766,593.315,34.345,14.216,0.593
1569019140.689,3.384,5.763,593.941,34.343,14.218,0.593
1569019142.695,3.383,5.755,594.469,34.347,14.222,0.593
1569019144.700,3.383,5.749,595.043,34.351,14.225,0.593
1569019146.707,3.383,5.745,595.655,34.354,14.227,0.593
1569019148.713,3.382,5.740,596.196,34.352,14.230,0.593
1569019150.720,3.382,5.730,596.713,34.355,14.235,0.593
1569019152.725,3.381,5.726,597.218,34.353,14.237,0.593
1569019154.728,3.381,5.721,597.701,34.354,13.837,0.591
1569019156.734,3.380,5.717,598.225,34.352,14.243,0.593
1569019158.747,3.380,5.711,598.754,34.354,13.842,0.591
1569019160.756,3.380,5.704,599.271,34.355,13.845,0.591
1569019162.760,3.379,5.700,599.781,34.354,13.848,0.591
1569019164.768,3.379,5.695,600.249,34.355,13.850,0.591
1569019166.779,3.379,5.696,600.780,34.355,13.851,0.591
1569019168.784,3.379,5.694,601.249,34.354,13.853,0.591
1569019170.788,3.379,5.692,601.750,34.354,13.854,0.591
1569019172.791,3.379,5.695,602.236,34.351,13.854,0.591
1569019174.797,3.378,5.682,602.798,34.358,13.860,0.591
1569019176.799,3.378,5.679,603.278,34.356,13.862,0.591
1569019178.808,3.377,5.677,603.768,34.349,13.864,0.591
1569019180.815,3.376,5.662,604.232,34.356,13.869,0.591
1569019182.825,3.376,5.666,604.739,34.350,13.870,0.591
1569019184.835,3.376,5.666,605.236,34.349,13.871,0.591
1569019186.836,3.376,5.666,605.682,34.349,13.871,0.591
1569019188.845,3.376,5.661,606.201,34.354,13.874,0.591
1569019190.851,3.376,5.659,606.653,34.355,13.875,0.591
1569019192.858,3.376,5.666,607.145,34.348,13.874,0.591
1569019194.866,3.376,5.665,607.660,34.351,13.875,0.591
1569019196.876,3.376,5.667,608.177,34.348,13.876,0.591
1569019198.882,3.375,5.649,608.771,34.356,13.883,0.591
1569019200.891,3.375,5.638,609.358,34.362,13.887,0.591
1569019202.901,3.374,5.642,609.932,34.353,13.888,0.591
1569019204.912,3.374,5.628,610.507,34.362,13.893,0.591
1569019206.917,3.374,5.624,611.046,34.364,13.895,0.591
1569019208.921,3.373,5.616,611.552,34.362,13.899,0.591
1569019210.931,3.373,5.617,612.086,34.358,13.900,0.591
1569019212.938,3.372,5.606,612.648,34.367,13.905,0.591
1569019214.943,3.372,5.613,613.146,34.363,13.904,0.591
1569019216.950,3.372,5.610,613.621,34.363,13.905,0.591
1569019218.957,3.372,5.606,614.141,34.360,13.907,0.591
1569019220.966,3.372,5.605,614.653,34.354,13.907,0.591
1569019222.973,3.372,5.601,615.106,34.362,13.911,0.591
1569019224.980,3.372,5.599,615.636,34.361,13.912,0.591
1569019226.982,3.371,5.593,616.079,34.361,13.915,0.591
1569019228.988,3.371,5.589,616.643,34.364,13.919,0.591
1569019230.994,3.370,5.586,617.114,34.360,13.920,0.591
1569019233.000,3.370,5.584,617.604,34.361,13.922,0.591
1569019235.004,3.370,5.582,618.106,34.363,13.924,0.591
1569019237.010,3.370,5.582,618.591,34.363,13.924,0.591
1569019239.014,3.370,5.577,619.086,34.367,13.927,0.591
1569019241.019,3.370,5.578,619.589,34.365,13.927,0.591
1569019243.027,3.370,5.577,620.089,34.362,13.929,0.591
1569019245.035,3.370,5.576,620.502,34.365,13.930,0.591
1569019247.038,3.370,5.576,621.009,34.362,13.930,0.591
1569019249.060,3.369,5.573,621.516,34.365,13.933,0.591
1569019251.068,3.369,5.566,622.043,34.373,13.940,0.591
1569019253.084,3.368,5.551,622.520,34.371,13.536,0.588
1569019255.089,3.368,5.548,623.000,34.369,13.538,0.588
1569019257.095,3.368,5.551,623.511,34.362,13.538,0.588
1569019259.100,3.368,5.546,624.010,34.366,13.541,0.588
1569019261.107,3.367,5.552,624.540,34.357,13.540,0.588
1569019263.111,3.367,5.546,625.019,34.363,13.136,0.586
1569019265.116,3.367,5.543,625.537,34.365,13.545,0.588
1569019267.124,3.367,5.537,625.985,34.368,13.140,0.586
1569019269.128,3.367,5.542,626.487,34.365,13.547,0.588
1569019271.136,3.367,5.542,626.916,34.362,13.547,0.588
1569019273.141,3.367,5.538,627.274,34.366,13.142,0.586
1569019275.152,3.367,5.542,627.715,34.361,13.142,0.586
1569019277.157,3.367,5.544,628.099,34.358,13.549,0.588
1569019279.162,3.367,5.546,628.446,34.358,13.142,0.586
1569019281.165,3.367,5.541,628.793,34.362,13.144,0.586
1569019283.168,3.367,5.546,629.181,34.353,13.144,0.586
1569019285.174,3.366,5.537,629.581,34.359,13.147,0.586
1569019287.183,3.366,5.534,629.899,34.362,13.148,0.586
1569019289.189,3.365,5.521,630.285,34.362,13.154,0.586
1569019291.196,3.363,5.503,630.700,34.359,13.161,0.586
1569019293.201,3.363,5.495,631.054,34.368,12.756,0.584
1569019295.204,3.363,5.491,631.392,34.371,12.758,0.584
1569019297.304,3.363,5.494,631.896,34.363,12.758,0.584
1569019299.312,3.363,5.495,632.426,34.358,12.352,0.581
1569019301.316,3.362,5.475,632.966,34.370,12.358,0.581
1569019303.323,3.361,5.477,633.562,34.362,12.359,0.581
1569019305.327,3.360,5.476,634.237,34.353,12.361,0.581
1569019307.329,3.360,5.450,634.893,34.374,12.369,0.581
1569019309.333,3.359,5.441,635.625,34.366,11.557,0.576
1569019311.336,3.358,5.424,636.329,34.381,11.562,0.576
1569019313.341,3.358,5.424,637.077,34.373,11.564,0.576
1569019315.346,3.357,5.422,637.792,34.369,11.566,0.576
1569019317.351,3.357,5.417,638.470,34.374,11.568,0.576
1569019319.362,3.357,5.404,639.234,34.378,11.573,0.576
1569019321.367,3.356,5.399,639.975,34.374,11.576,0.576
1569019323.372,3.356,5.410,640.727,34.360,11.575,0.576
1569019325.376,3.356,5.390,641.496,34.381,11.581,0.576
1569019327.380,3.356,5.388,642.264,34.383,11.582,0.576
1569019329.387,3.355,5.386,643.011,34.379,11.175,0.574
1569019331.393,3.354,5.374,643.729,34.377,11.180,0.574
1569019333.401,3.353,5.361,644.467,34.381,11.184,0.574
1569019335.407,3.352,5.344,645.177,34.386,11.190,0.574
1569019337.415,3.351,5.331,645.881,34.389,11.195,0.574
1569019339.420,3.351,5.330,646.589,34.383,11.197,0.574
1569019341.428,3.350,5.312,647.302,34.389,11.203,0.574
1569019343.436,3.348,5.292,648.010,34.387,11.209,0.574
1569019345.444,3.347,5.289,648.718,34.384,11.212,0.574
1569019347.453,3.345,5.266,649.394,34.397,11.218,0.574
1569019349.457,3.345,5.260,650.160,34.391,11.223,0.574
1569019351.464,3.344,5.251,650.875,34.380,11.225,0.574
1569019353.474,3.344,5.238,651.595,34.393,11.230,0.574
1569019355.478,3.343,5.226,652.388,34.400,11.234,0.574
1569019357.485,3.343,5.231,653.148,34.387,11.235,0.574
1569019359.487,3.343,5.223,653.905,34.390,11.649,0.576
1569019361.490,3.342,5.223,654.644,34.382,11.239,0.574
1569019363.497,3.342,5.224,655.359,34.386,11.652,0.576
1569019365.507,3.342,5.229,656.126,34.383,11.653,0.576
1569019367.508,3.342,5.223,656.898,34.387,11.656,0.576
1569019369.518,3.342,5.219,657.629,34.390,11.658,0.576
1569019371.527,3.342,5.220,658.390,34.385,11.659,0.576
1569019373.533,3.341,5.204,659.127,34.394,11.664,0.576
1569019375.535,3.340,5.200,659.844,34.387,11.666,0.576
1569019377.538,3.340,5.190,660.583,34.395,12.496,0.581
1569019379.547,3.340,5.191,661.301,34.394,11.672,0.576
1569019381.552,3.339,5.190,662.019,34.387,11.672,0.576
1569019383.560,3.339,5.182,662.722,34.394,12.502,0.581
1569019385.566,3.339,5.175,663.442,34.396,11.680,0.576
1569019387.574,3.339,5.178,664.174,34.390,12.506,0.581
1569019389.580,3.338,5.170,664.873,34.395,12.509,0.581
1569019391.589,3.338,5.172,665.588,34.392,12.510,0.581
1569019393.600,3.338,5.165,666.316,34.395,12.514,0.581
1569019395.605,3.337,5.141,666.992,34.408,12.521,0.581
1569019397.614,3.335,5.124,667.737,34.408,12.529,0.581
1569019399.621,3.334,5.111,668.413,34.403,12.534,0.581
1569019401.625,3.333,5.108,669.071,34.398,12.537,0.581
1569019403.633,3.333,5.100,669.742,34.403,12.540,0.581
1569019405.638,3.333,5.103,670.448,34.398,12.541,0.581
1569019407.648,3.332,5.093,671.081,34.400,12.545,0.581
1569019409.655,3.332,5.093,671.784,34.398,12.547,0.581
1569019411.658,3.332,5.100,672.403,34.387,11.718,0.576
1569019413.660,3.332,5.095,673.068,34.395,12.548,0.581
1569019415.665,3.331,5.093,673.649,34.390,11.722,0.576
1569019417.670,3.331,5.085,674.265,34.396,11.725,0.576
1569019419.678,3.331,5.083,674.841,34.396,11.726,0.576
1569019421.681,3.331,5.079,675.472,34.399,11.728,0.576
1569019423.687,3.331,5.081,676.039,34.394,11.729,0.576
1569019425.689,3.331,5.073,676.602,34.401,11.732,0.576
1569019427.694,3.331,5.085,677.181,34.390,11.729,0.576
1569019429.699,3.331,5.084,677.700,34.392,11.731,0.576
1569019431.705,3.331,5.079,678.297,34.395,11.733,0.576
1569019433.711,3.331,5.084,678.885,34.390,11.732,0.576
1569019435.715,3.331,5.086,679.521,34.386,11.733,0.576
1569019437.722,3.331,5.078,680.218,34.395,11.321,0.574
1569019439.730,3.331,5.078,680.874,34.395,11.737,0.576
1569019441.737,3.330,5.064,681.608,34.405,11.742,0.576
1569019443.746,3.330,5.057,682.286,34.408,11.330,0.574
1569019445.752,3.330,5.056,683.030,34.407,11.331,0.574
1569019447.761,3.329,5.047,683.794,34.407,11.750,0.576
1569019449.769,3.329,5.038,684.510,34.411,11.339,0.574
1569019451.774,3.328,5.032,685.270,34.408,11.342,0.574
1569019453.782,3.326,5.009,686.069,34.411,11.766,0.576
1569019455.788,3.326,5.006,686.759,34.415,11.351,0.574
1569019457.797,3.325,5.002,687.475,34.408,11.354,0.574
1569019459.803,3.325,4.996,688.216,34.411,11.357,0.574
1569019461.810,3.325,5.000,688.967,34.407,11.357,0.574
1569019463.816,3.325,4.998,689.769,34.406,11.359,0.574
1569019465.824,3.325,4.995,690.544,34.411,11.361,0.574
1569019467.835,3.325,4.999,691.287,34.405,11.361,0.574
1569019469.843,3.325,5.001,692.083,34.402,11.362,0.574
1569019471.848,3.325,4.993,692.876,34.408,11.365,0.574
1569019473.852,3.325,4.987,693.637,34.411,11.368,0.574
1569019475.856,3.324,4.975,694.387,34.415,11.372,0.574
1569019477.866,3.323,4.973,695.170,34.412,11.374,0.574
1569019479.874,3.323,4.961,695.927,34.416,11.379,0.574
1569019481.878,3.322,4.957,696.683,34.413,11.381,0.574
1569019483.889,3.322,4.957,697.470,34.411,11.383,0.574
1569019485.894,3.322,4.958,698.269,34.410,11.384,0.574
1569019487.900,3.322,4.950,698.963,34.412,10.970,0.571
1569019489.907,3.321,4.945,699.742,34.415,11.389,0.574
1569019491.914,3.321,4.935,700.511,34.417,11.394,0.574
1569019493.923,3.320,4.932,701.298,34.415,11.396,0.574
1569019495.928,3.320,4.928,702.088,34.417,11.398,0.574
1569019497.934,3.320,4.928,702.850,34.416,11.399,0.574
1569019499.938,3.320,4.925,703.614,34.417,11.401,0.574
1569019501.947,3.320,4.921,704.409,34.418,11.403,0.574
1569019503.950,3.320,4.918,705.189,34.418,11.406,0.574
1569019505.955,3.319,4.916,705.932,34.419,10.989,0.571
1569019507.961,3.319,4.914,706.730,34.418,11.408,0.574
1569019509.968,3.319,4.915,707.486,34.418,11.411,0.574
1569019511.975,3.319,4.906,708.198,34.419,11.413,0.574
1569019513.980,3.319,4.905,708.972,34.427,11.416,0.574
1569019515.986,3.319,4.913,709.720,34.415,10.997,0.571
1569019517.989,3.319,4.899,710.492,34.420,11.418,0.574
1569019519.996,3.319,4.897,711.217,34.418,11.000,0.571
1569019522.004,3.319,4.901,711.784,34.423,11.002,0.571
1569019524.010,3.318,4.905,712.269,34.416,11.002,0.571
1569019526.018,3.318,4.907,712.637,34.413,11.002,0.571
1569019528.024,3.318,4.914,712.947,34.408,11.003,0.571
1569019530.032,3.318,4.915,713.327,34.395,11.002,0.571
1569019532.040,3.317,4.893,713.768,34.412,11.008,0.571
1569019534.050,3.317,4.895,714.295,34.405,11.427,0.574
1569019536.053,3.316,4.878,714.831,34.417,11.014,0.571
1569019538.065,3.316,4.872,715.387,34.421,11.435,0.574
1569019540.072,3.316,4.873,715.980,34.416,11.017,0.571
1569019542.078,3.316,4.869,716.494,34.412,11.437,0.574
1569019544.090,3.315,4.867,717.088,34.417,11.440,0.574
1569019546.097,3.315,4.865,717.660,34.414,11.440,0.574
1569019548.103,3.315,4.864,718.254,34.416,11.442,0.574
1569019550.111,3.315,4.852,718.794,34.428,11.446,0.574
1569019552.115,3.315,4.853,719.412,34.425,11.446,0.574
1569019554.120,3.315,4.852,719.992,34.425,11.448,0.574
1569019556.129,3.315,4.853,720.567,34.423,11.448,0.574
1569019558.136,3.315,4.860,721.215,34.414,11.448,0.574
1569019560.149,3.315,4.855,721.851,34.419,11.030,0.571
1569019562.156,3.315,4.850,722.503,34.424,11.452,0.574
1569019564.160,3.315,4.845,723.215,34.428,11.455,0.574
1569019566.166,3.314,4.839,723.890,34.430,11.457,0.574
1569019568.169,3.314,4.836,724.630,34.432,11.459,0.574
1569019570.171,3.314,4.827,725.179,34.436,11.042,0.571
1569019572.179,3.314,4.835,725.809,34.426,11.042,0.571
1569019574.185,3.314,4.829,726.433,34.431,11.044,0.571
1569019576.190,3.313,4.829,727.011,34.427,11.045,0.571
1569019578.199,3.313,4.823,727.542,34.433,11.467,0.574
1569019580.204,3.313,4.822,728.107,34.433,11.048,0.571
1569019582.209,3.313,4.823,728.693,34.432,11.469,0.574
1569019584.214,3.313,4.819,729.216,34.434,11.051,0.571
1569019586.224,3.312,4.815,729.741,34.431,11.473,0.574
1569019588.231,3.313,4.805,730.255,34.442,11.056,0.571
1569019590.237,3.312,4.807,730.788,34.436,11.477,0.574
1569019592.244,3.312,4.800,731.302,34.439,11.480,0.574
1569019594.252,3.311,4.793,731.781,34.440,11.482,0.574
1569019596.260,3.311,4.797,732.301,34.433,11.483,0.574
1569019598.265,3.311,4.799,732.770,34.429,11.483,0.574
1569019600.269,3.311,4.796,733.329,34.432,11.485,0.574
1569019602.277,3.311,4.792,733.867,34.435,11.486,0.574
1569019604.284,3.311,4.786,734.377,34.438,11.489,0.574
1569019606.290,3.310,4.781,734.888,34.439,11.491,0.574
1569019608.297,3.310,4.781,735.438,34.436,11.492,0.574
1569019610.308,3.310,4.781,735.971,34.433,11.493,0.574
1569019612.317,3.310,4.774,736.501,34.435,11.496,0.574
1569019614.325,3.309,4.767,737.040,34.440,11.499,0.574
1569019616.334,3.309,4.768,737.553,34.434,11.499,0.574
1569019618.343,3.308,4.754,738.075,34.443,11.504,0.574
1569019620.348,3.308,4.760,738.652,34.436,11.503,0.574
1569019622.353,3.308,4.758,739.161,34.437,11.505,0.574
1569019624.356,3.308,4.755,739.751,34.439,11.506,0.574
1569019626.360,3.308,4.754,740.305,34.437,11.508,0.574
1569019628.365,3.308,4.759,740.884,34.433,11.507,0.574
1569019630.374,3.308,4.757,741.468,34.435,11.509,0.574
1569019632.381,3.308,4.750,742.012,34.440,11.511,0.574
1569019634.383,3.308,4.747,742.578,34.442,11.513,0.574
1569019636.386,3.308,4.759,743.194,34.429,11.511,0.574
1569019638.393,3.308,4.749,743.822,34.438,11.514,0.574
1569019640.399,3.308,4.746,744.438,34.440,11.516,0.574
1569019642.403,3.308,4.743,745.071,34.441,11.096,0.571
1569019644.409,3.308,4.735,745.617,34.449,11.521,0.574
1569019646.413,3.307,4.737,746.222,34.444,11.521,0.574
1569019648.419,3.307,4.733,746.786,34.447,11.523,0.574
1569019650.422,3.307,4.737,747.308,34.441,11.523,0.574
1569019652.428,3.307,4.737,747.851,34.441,11.524,0.574
1569019654.437,3.307,4.735,748.442,34.443,11.525,0.574
1569019656.444,3.307,4.735,749.001,34.438,11.526,0.574
1569019658.451,3.306,4.734,749.590,34.432,11.528,0.574
1569019660.462,3.306,4.730,750.125,34.434,11.530,0.574
1569019662.468,3.306,4.717,750.739,34.443,11.534,0.574
1569019664.473,3.306,4.714,751.349,34.444,11.536,0.574
1569019666.482,3.305,4.715,751.954,34.443,11.537,0.574
1569019668.492,3.306,4.713,752.541,34.438,11.537,0.574
1569019670.504,3.305,4.723,753.187,34.434,11.537,0.574
1569019672.508,3.305,4.713,753.812,34.441,11.541,0.574
1569019674.516,3.305,4.708,754.441,34.438,11.118,0.571
1569019676.525,3.305,4.699,755.067,34.447,11.545,0.574
1569019678.533,3.305,4.701,755.791,34.445,11.546,0.574
1569019680.543,3.305,4.694,756.491,34.452,11.549,0.574
1569019682.548,3.305,4.694,757.213,34.446,11.550,0.574
1569019684.553,3.304,4.691,757.888,34.450,11.553,0.574
1569019686.555,3.304,4.689,758.609,34.447,11.555,0.574
1569019688.559,3.304,4.684,759.315,34.453,11.557,0.574
1569019690.567,3.304,4.676,760.050,34.455,11.560,0.574
1569019692.573,3.303,4.674,760.740,34.455,11.563,0.574
1569019694.580,3.303,4.671,761.409,34.448,11.563,0.574
1569019696.613,3.303,4.673,762.076,34.449,11.565,0.574
1569019698.618,3.303,4.675,762.779,34.446,11.565,0.574
1569019700.623,3.303,4.683,763.517,34.439,11.565,0.574
1569019702.632,3.303,4.671,764.152,34.447,11.569,0.574
1569019704.635,3.303,4.665,764.813,34.452,11.571,0.574
1569019706.638,3.302,4.660,765.286,34.454,11.574,0.574
1569019708.648,3.302,4.653,765.645,34.459,11.576,0.574
1569019710.655,3.302,4.651,765.968,34.462,11.577,0.574
1569019712.663,3.301,4.649,766.284,34.455,11.578,0.574
1569019714.667,3.302,4.650,766.608,34.459,11.578,0.574
1569019716.677,3.302,4.652,766.930,34.453,11.578,0.574
1569019718.685,3.302,4.649,767.211,34.458,11.579,0.574
1569019720.690,3.302,4.654,767.526,34.452,11.579,0.574
1569019722.695,3.302,4.652,767.834,34.453,11.580,0.574
1569019724.701,3.301,4.657,768.151,34.443,11.579,0.574
1569019726.710,3.301,4.660,768.486,34.439,11.580,0.574
1569019728.714,3.301,4.658,768.908,34.441,11.580,0.574
1569019730.725,3.301,4.655,769.288,34.444,11.158,0.571
1569019732.729,3.301,4.671,769.727,34.422,11.155,0.571
1569019734.733,3.301,4.672,770.182,34.422,11.580,0.574
1569019736.738,3.301,4.657,770.654,34.438,11.160,0.571
1569019738.743,3.301,4.646,771.108,34.449,11.163,0.571
1569019740.752,3.301,4.643,771.583,34.451,11.164,0.571
1569019742.759,3.301,4.647,772.033,34.448,11.588,0.574
1569019744.765,3.301,4.652,772.427,34.442,11.163,0.571
1569019746.772,3.301,4.644,772.793,34.449,11.166,0.571
1569019748.777,3.301,4.641,773.198,34.454,11.167,0.571
1569019750.781,3.301,4.644,773.594,34.449,11.592,0.574
1569019752.789,3.301,4.648,773.966,34.446,11.591,0.574
1569019754.797,3.301,4.650,774.296,34.443,11.591,0.574
1569019756.803,3.301,4.646,774.580,34.447,11.168,0.571
1569019758.811,3.301,4.651,774.841,34.442,11.167,0.571
1569019760.817,3.301,4.643,775.041,34.449,11.594,0.574
1569019762.825,3.301,4.652,775.192,34.441,11.592,0.574
1569019764.833,3.301,4.651,775.359,34.439,11.168,0.571
1569019766.845,3.301,4.658,775.578,34.434,11.591,0.574
1569019768.848,3.301,4.661,775.698,34.431,11.166,0.571
1569019770.854,3.301,4.661,775.756,34.432,11.166,0.571
1569019772.864,3.301,4.671,775.769,34.423,11.588,0.574
1569019774.874,3.301,4.667,775.740,34.426,11.165,0.571
1569019776.880,3.301,4.668,775.703,34.426,11.164,0.571
1569019778.890,3.301,4.670,775.649,34.425,11.588,0.574
1569019780.898,3.301,4.666,775.608,34.428,11.589,0.574
1569019782.905,3.301,4.667,775.557,34.428,11.164,0.571
1569019784.914,3.301,4.670,775.532,34.424,11.588,0.574
1569019786.917,3.301,4.673,775.497,34.420,11.163,0.571
1569019788.924,3.301,4.686,775.492,34.408,11.584,0.574
1569019790.932,3.301,4.689,775.464,34.405,11.159,0.571
1569019792.940,3.301,4.690,775.419,34.404,11.583,0.574
1569019794.947,3.301,4.698,775.427,34.393,11.581,0.574
1569019796.952,3.301,4.702,775.436,34.387,11.156,0.571
1569019798.962,3.301,4.695,775.429,34.394,11.582,0.574
1569019800.968,3.301,4.684,775.415,34.407,11.585,0.574
1569019802.975,3.301,4.682,775.438,34.411,11.585,0.574
1569019804.981,3.301,4.676,775.446,34.415,11.587,0.574
1569019806.989,3.301,4.673,775.465,34.418,11.163,0.571
1569019809.000,3.301,4.687,775.446,34.410,11.585,0.574
1569019811.517,3.301,4.680,775.443,34.409,11.584,0.574
1569019813.525,3.301,4.694,775.436,34.402,11.159,0.571
1569019815.531,3.301,4.689,775.407,34.404,11.583,0.574
1569019817.535,3.301,4.679,775.421,34.415,11.161,0.571
1569019819.540,3.301,4.669,775.416,34.423,11.588,0.574
1569019821.548,3.301,4.668,775.405,34.425,11.164,0.571
1569019823.556,3.301,4.674,775.401,34.419,11.163,0.571
1569019825.561,3.301,4.669,775.386,34.422,11.588,0.574
1569019827.570,3.301,4.671,775.403,34.419,11.164,0.571
1569019829.576,3.301,4.671,775.394,34.418,11.588,0.574
1569019831.582,3.301,4.676,775.400,34.413,11.587,0.574
1569019833.589,3.301,4.676,775.396,34.410,11.161,0.571
1569019835.599,3.301,4.684,775.373,34.404,11.160,0.571
1569019837.606,3.301,4.691,775.365,34.398,11.583,0.574
1569019839.614,3.301,4.693,775.369,34.398,11.583,0.574
1569019841.620,3.301,4.685,775.397,34.406,11.160,0.571
1569019843.626,3.301,4.675,775.384,34.415,11.587,0.574
1569019845.629,3.301,4.666,775.401,34.425,11.589,0.574
1569019847.634,3.301,4.663,775.386,34.427,11.590,0.574
1569019849.639,3.301,4.666,775.396,34.424,11.589,0.574
1569019851.646,3.301,4.663,775.395,34.427,11.590,0.574
1569019853.651,3.300,4.664,775.398,34.424,11.589,0.574
1569019855.659,3.301,4.666,775.388,34.424,11.589,0.574
1569019857.666,3.301,4.668,775.383,34.422,11.164,0.571
1569019859.670,3.301,4.673,775.393,34.418,11.587,0.574
1569019861.678,3.301,4.676,775.401,34.416,11.587,0.574
1569019863.685,3.301,4.677,775.398,34.412,11.586,0.574
1569019865.693,3.300,4.678,775.399,34.409,11.162,0.571
1569019867.696,3.301,4.668,775.405,34.422,11.589,0.574
1569019869.703,3.301,4.666,775.386,34.423,11.165,0.571
1569019871.711,3.301,4.666,775.383,34.424,11.589,0.574
1569019873.713,3.301,4.672,775.378,34.418,11.588,0.574
1569019875.726,3.301,4.672,775.358,34.417,11.163,0.571
1569019877.733,3.301,4.674,775.355,34.417,11.587,0.574
1569019879.742,3.301,4.678,775.319,34.411,11.162,0.571
1569019881.752,3.301,4.679,775.317,34.410,11.162,0.571
1569019883.757,3.301,4.687,775.320,34.401,11.160,0.571
1569019885.765,3.300,4.679,775.321,34.409,11.586,0.574
1569019887.773,3.301,4.675,775.323,34.413,11.587,0.574
1569019889.779,3.301,4.666,775.325,34.422,11.589,0.574
1569019891.785,3.300,4.670,775.330,34.418,11.588,0.574
1569019893.791,3.300,4.666,775.329,34.422,11.589,0.574
1569019895.798,3.301,4.659,775.326,34.430,11.591,0.574
1569019897.804,3.301,4.654,775.319,34.435,11.167,0.571
1569019899.810,3.300,4.655,775.319,34.433,11.167,0.571
1569019901.814,3.301,4.659,775.328,34.431,11.166,0.571
1569019903.817,3.301,4.657,775.320,34.432,11.591,0.574
1569019905.824,3.301,4.652,775.319,34.437,11.168,0.571
1569019907.827,3.301,4.655,775.308,34.435,11.167,0.571
1569019909.834,3.301,4.658,775.308,34.431,11.591,0.574
1569019911.838,3.301,4.664,775.308,34.426,11.589,0.574
1569019913.844,3.301,4.667,775.325,34.429,11.588,0.574
1569019915.847,3.301,4.674,775.314,34.419,11.587,0.574
1569019917.854,3.301,4.675,775.308,34.418,11.162,0.571
1569019919.856,3.301,4.674,775.322,34.418,11.587,0.574
1569019921.861,3.301,4.676,775.333,34.416,11.586,0.574
1569019923.868,3.301,4.680,775.339,34.412,11.161,0.571
1569019925.870,3.301,4.678,775.355,34.413,11.586,0.574
1569019927.878,3.301,4.672,775.363,34.419,11.163,0.571
1569019929.886,3.301,4.674,775.354,34.416,11.587,0.574
1569019931.893,3.301,4.668,775.371,34.422,11.588,0.574
1569019933.900,3.301,4.665,775.380,34.425,11.165,0.571
1569019935.907,3.301,4.670,775.388,34.420,11.588,0.574
1569019937.910,3.301,4.667,775.371,34.423,11.164,0.571
1569019939.916,3.300,4.658,775.370,34.429,11.167,0.571
1569019941.923,3.301,4.648,775.362,34.442,11.169,0.571
1569019943.931,3.300,4.642,775.276,34.447,11.170,0.571
1569019945.938,3.301,4.643,775.240,34.447,11.170,0.571
1569019947.944,3.300,4.642,775.193,34.447,11.170,0.571
1569019949.950,3.300,4.641,775.202,34.446,11.595,0.574
1569019951.954,3.300,4.642,775.167,34.447,11.170,0.571
1569019953.962,3.300,4.635,775.144,34.454,11.596,0.574
1569019955.967,3.301,4.641,775.117,34.450,11.170,0.571
1569019957.970,3.300,4.634,775.139,34.456,11.596,0.574
1569019959.976,3.300,4.637,775.127,34.453,11.171,0.571
1569019961.984,3.300,4.639,775.066,34.450,11.595,0.574
1569019963.986,3.300,4.635,775.043,34.454,11.596,0.574
1569019965.992,3.300,4.641,775.004,34.448,11.170,0.571
1569019968.001,3.301,4.644,774.987,34.446,11.169,0.571
1569019970.008,3.300,4.647,774.983,34.441,11.168,0.571
1569019972.012,3.301,4.649,774.974,34.441,11.168,0.571
1569019974.016,3.300,4.649,774.952,34.442,11.169,0.571
1569019976.020,3.300,4.647,774.898,34.444,11.169,0.571
1569019978.026,3.300,4.649,774.892,34.438,11.592,0.574
1569019980.034,3.300,4.650,774.755,34.441,11.168,0.571
1569019982.038,3.301,4.648,775.102,34.437,11.167,0.571
1569019984.046,3.301,4.644,775.299,34.436,11.592,0.574
1569019986.055,3.301,4.647,775.450,34.445,11.169,0.571
1569019988.062,3.301,4.644,775.568,34.447,11.170,0.571
1569019990.069,3.301,4.652,775.619,34.440,11.168,0.571
1569019992.078,3.301,4.653,775.659,34.439,11.168,0.571
1569019994.108,3.301,4.647,775.651,34.445,11.169,0.571
1569019996.117,3.301,4.650,775.654,34.442,11.168,0.571
1569019998.125,3.301,4.651,775.634,34.446,11.594,0.574
1569020000.133,3.301,4.648,775.622,34.444,11.594,0.574
1569020002.138,3.301,4.641,775.563,34.446,11.170,0.571
1569020004.144,3.300,4.638,775.546,34.450,11.596,0.574
1569020006.148,3.300,4.638,775.500,34.450,11.596,0.574
1569020008.155,3.301,4.638,775.456,34.452,11.171,0.571
1569020010.159,3.301,4.637,775.414,34.456,11.171,0.571
1569020012.167,3.301,4.640,775.380,34.451,11.170,0.571
1569020014.169,3.301,4.636,775.337,34.457,11.171,0.571
1569020016.175,3.301,4.638,775.315,34.454,11.171,0.571
1569020018.179,3.301,4.640,775.290,34.451,11.170,0.571
1569020020.183,3.301,4.640,775.291,34.450,11.170,0.571
1569020022.192,3.301,4.637,775.291,34.454,11.171,0.571
1569020024.200,3.301,4.635,775.294,34.455,11.172,0.571
1569020026.202,3.301,4.638,775.302,34.453,11.171,0.571
1569020028.210,3.301,4.638,775.317,34.452,11.171,0.571
1569020030.219,3.301,4.635,775.323,34.454,11.172,0.571
1569020032.220,3.301,4.636,775.311,34.454,11.171,0.571
1569020034.229,3.300,4.634,775.325,34.455,11.172,0.571
1569020036.235,3.301,4.631,775.336,34.459,11.172,0.571
1569020038.242,3.300,4.631,775.321,34.458,11.598,0.574
1569020040.250,3.300,4.636,775.316,34.453,11.172,0.571
1569020042.255,3.300,4.635,775.297,34.454,11.172,0.571
1569020044.264,3.300,4.632,775.290,34.456,11.173,0.571
1569020046.271,3.300,4.638,775.293,34.451,11.171,0.571
1569020048.278,3.300,4.632,775.311,34.457,11.173,0.571
1569020050.283,3.300,4.634,775.314,34.454,11.597,0.574
1569020052.291,3.300,4.631,775.332,34.457,11.173,0.571
1569020054.298,3.300,4.635,775.330,34.454,11.172,0.571
1569020056.309,3.300,4.639,775.329,34.449,11.171,0.571
1569020058.317,3.300,4.634,775.336,34.455,11.172,0.571
1569020060.325,3.300,4.638,775.356,34.451,11.171,0.571
1569020062.329,3.300,4.636,775.360,34.451,11.596,0.574
1569020064.337,3.301,4.632,775.395,34.458,11.597,0.574
1569020066.345,3.300,4.631,775.397,34.457,11.598,0.574
1569020068.351,3.300,4.635,775.387,34.453,11.172,0.571
1569020070.362,3.300,4.634,775.382,34.454,11.597,0.574
1569020072.369,3.300,4.634,775.373,34.453,11.172,0.571
1569020074.378,3.300,4.642,775.380,34.446,11.170,0.571
1569020076.383,3.300,4.634,775.388,34.455,11.172,0.571
1569020078.386,3.300,4.635,775.386,34.454,11.597,0.574
1569020080.399,3.300,4.638,775.402,34.452,11.171,0.571
1569020082.405,3.301,4.641,775.433,34.449,11.595,0.574
1569020084.411,3.301,4.635,775.453,34.455,11.172,0.571
1569020086.415,3.301,4.636,775.454,34.454,11.172,0.571
1569020088.423,3.301,4.636,775.449,34.454,11.172,0.571
1569020090.430,3.301,4.635,775.451,34.455,11.597,0.574
1569020092.434,3.301,4.631,775.442,34.459,11.598,0.574
1569020094.440,3.300,4.638,775.450,34.452,11.171,0.571
1569020096.445,3.300,4.632,775.443,34.456,11.597,0.574
1569020098.452,3.300,4.632,775.443,34.456,11.598,0.574
1569020100.457,3.300,4.635,775.456,34.452,11.172,0.571
1569020102.463,3.300,4.631,775.482,34.458,11.173,0.571
1569020104.468,3.300,4.631,775.458,34.457,11.173,0.571
1569020106.476,3.300,4.631,775.486,34.458,11.173,0.571
1569020108.480,3.300,4.634,775.489,34.455,11.172,0.571
1569020110.487,3.300,4.633,775.491,34.455,11.597,0.574
1569020112.494,3.300,4.628,775.483,34.461,11.174,0.571
1569020114.501,3.300,4.632,775.489,34.457,11.173,0.571
1569020116.509,3.300,4.631,775.473,34.456,11.173,0.571
1569020118.516,3.300,4.633,775.472,34.455,11.597,0.574
1569020120.523,3.300,4.633,775.481,34.457,11.173,0.571
1569020122.529,3.300,4.631,775.487,34.458,11.173,0.571
1569020124.535,3.300,4.633,775.479,34.455,11.172,0.571
1569020126.544,3.300,4.631,775.479,34.454,11.172,0.571
1569020128.552,3.300,4.629,775.487,34.454,11.597,0.574
1569020130.562,3.300,4.629,775.491,34.464,11.174,0.571
1569020132.567,3.300,4.636,775.479,34.450,11.171,0.571
1569020134.577,3.300,4.635,775.477,34.454,11.172,0.571
1569020136.580,3.300,4.626,775.484,34.462,11.599,0.574
1569020138.587,3.300,4.628,775.499,34.461,11.174,0.571
1569020140.594,3.300,4.635,775.524,34.460,11.174,0.571
1569020142.597,3.300,4.631,775.510,34.458,11.173,0.571
1569020144.601,3.300,4.631,775.514,34.455,11.173,0.571
1569020146.609,3.300,4.634,775.507,34.457,11.173,0.571
1569020148.616,3.300,4.635,775.482,34.458,11.173,0.571
1569020150.620,3.300,4.632,775.493,34.454,11.172,0.571
1569020152.626,3.300,4.625,775.496,34.463,11.174,0.571
1569020154.631,3.300,4.632,775.507,34.457,11.598,0.574
1569020156.640,3.300,4.634,775.501,34.455,11.172,0.571
1569020158.644,3.300,4.630,775.520,34.458,11.173,0.571
1569020160.647,3.300,4.626,775.530,34.463,11.174,0.571
1569020162.654,3.300,4.632,775.538,34.455,11.598,0.574
1569020164.662,3.300,4.628,775.539,34.461,11.174,0.571
1569020166.668,3.300,4.633,775.547,34.455,11.173,0.571
1569020168.676,3.300,4.630,775.554,34.462,11.174,0.571
1569020170.680,3.300,4.632,775.537,34.455,11.173,0.571
1569020172.685,3.300,4.630,775.541,34.458,11.173,0.571
1569020174.689,3.300,4.633,775.531,34.455,11.173,0.571
1569020176.696,3.300,4.637,775.540,34.452,11.172,0.571
1569020178.704,3.300,4.630,775.529,34.456,11.173,0.571
1569020180.713,3.300,4.632,775.542,34.456,11.173,0.571
1569020182.715,3.300,4.631,775.553,34.457,11.173,0.571
1569020184.718,3.300,4.631,775.570,34.456,11.173,0.571
1569020186.725,3.300,4.632,775.570,34.457,11.173,0.571
1569020188.729,3.300,4.632,775.525,34.456,11.173,0.571
1569020190.736,3.300,4.633,775.503,34.453,11.597,0.574
1569020192.740,3.300,4.629,775.520,34.457,11.173,0.571
1569020194.744,3.300,4.629,775.534,34.459,11.174,0.571
1569020196.753,3.300,4.631,775.558,34.457,11.598,0.574
1569020198.757,3.300,4.630,775.582,34.457,11.174,0.571
1569020200.764,3.300,4.628,775.587,34.459,11.174,0.571
1569020202.774,3.300,4.626,775.607,34.461,11.174,0.571
1569020204.777,3.300,4.633,775.627,34.453,11.173,0.571
1569020206.785,3.300,4.631,775.635,34.456,11.598,0.574
1569020208.796,3.300,4.630,775.628,34.456,11.173,0.571
1569020210.797,3.300,4.624,775.639,34.464,11.175,0.571
1569020212.806,3.300,4.625,775.626,34.461,11.175,0.571
1569020214.810,3.300,4.633,775.592,34.454,11.173,0.571
1569020216.816,3.300,4.630,775.571,34.457,11.173,0.571
1569020218.823,3.300,4.626,775.571,34.461,11.174,0.571
1569020220.827,3.300,4.628,775.575,34.460,11.174,0.571
1569020222.836,3.300,4.625,775.598,34.462,11.174,0.571
1569020224.843,3.300,4.631,775.648,34.456,11.598,0.574
1569020226.849,3.300,4.626,775.653,34.461,11.174,0.571
1569020228.857,3.300,4.627,775.672,34.459,11.174,0.571
1569020230.864,3.300,4.632,775.655,34.455,11.173,0.571
1569020232.874,3.300,4.627,775.656,34.460,11.174,0.571
1569020234.881,3.300,4.633,775.656,34.454,11.598,0.574
1569020236.886,3.300,4.629,775.637,34.459,11.174,0.571
1569020238.892,3.300,4.631,775.632,34.456,11.173,0.571
1569020240.899,3.300,4.628,775.615,34.459,11.174,0.571
1569020242.904,3.300,4.628,775.619,34.458,11.599,0.574
1569020244.907,3.300,4.628,775.580,34.459,11.174,0.571
1569020246.913,3.300,4.631,775.594,34.456,11.173,0.571
1569020248.915,3.300,4.626,775.576,34.461,11.174,0.571
1569020250.923,3.300,4.633,775.553,34.454,11.173,0.571
1569020252.930,3.300,4.629,775.564,34.458,11.598,0.574
1569020254.937,3.300,4.624,775.557,34.463,11.600,0.574
1569020256.942,3.300,4.627,775.537,34.460,11.599,0.574
1569020258.949,3.300,4.628,775.551,34.459,11.599,0.574
1569020260.954,3.300,4.627,775.575,34.460,11.174,0.571
1569020262.959,3.300,4.631,775.578,34.456,11.598,0.574
1569020264.966,3.300,4.623,775.536,34.463,11.600,0.574
1569020266.975,3.300,4.627,775.567,34.459,11.174,0.571
1569020268.984,3.300,4.628,775.581,34.459,11.174,0.571
1569020270.988,3.300,4.625,775.592,34.463,11.600,0.574
1569020272.994,3.300,4.628,775.612,34.460,11.599,0.574
1569020275.002,3.300,4.626,775.574,34.460,11.174,0.571
1569020277.008,3.300,4.626,775.560,34.461,11.174,0.571
1569020279.017,3.300,4.626,775.539,34.460,11.599,0.574
1569020281.020,3.300,4.631,775.590,34.457,11.598,0.574
1569020283.025,3.300,4.627,775.572,34.460,11.174,0.571
1569020285.032,3.300,4.622,775.627,34.466,11.600,0.574
1569020287.039,3.300,4.628,775.648,34.459,11.599,0.574
1569020289.042,3.300,4.624,775.661,34.462,11.600,0.574
1569020291.048,3.300,4.627,775.586,34.460,11.174,0.571
1569020293.052,3.300,4.627,775.591,34.460,11.174,0.571
1569020295.056,3.300,4.627,775.602,34.460,11.599,0.574
1569020297.065,3.300,4.628,775.664,34.461,11.599,0.574
1569020299.069,3.300,4.631,775.714,34.460,11.175,0.571
1569020301.076,3.300,4.625,775.735,34.462,11.175,0.571
1569020303.079,3.300,4.625,775.756,34.457,11.599,0.574
1569020305.086,3.300,4.629,775.725,34.459,11.599,0.574
1569020307.091,3.300,4.624,775.749,34.459,11.174,0.571
1569020309.099,3.300,4.629,775.768,34.462,11.600,0.574
1569020311.107,3.300,4.630,775.771,34.458,11.174,0.571
1569020313.114,3.300,4.629,775.800,34.463,11.600,0.574
1569020315.119,3.300,4.626,775.810,34.457,11.599,0.574
1569020317.125,3.300,4.624,775.833,34.454,11.598,0.574
1569020319.127,3.300,4.628,775.846,34.460,11.174,0.571
1569020321.136,3.300,4.627,775.833,34.460,11.599,0.574
1569020323.149,3.300,4.623,775.852,34.465,11.175,0.571
1569020325.153,3.300,4.632,775.865,34.455,11.598,0.574
1569020327.157,3.300,4.630,775.847,34.457,11.174,0.571
1569020329.164,3.300,4.630,775.856,34.457,11.174,0.571
1569020331.170,3.300,4.632,775.889,34.463,11.175,0.571
1569020333.179,3.300,4.626,775.893,34.463,11.175,0.571
1569020335.185,3.300,4.625,775.876,34.460,11.600,0.574
1569020337.192,3.300,4.625,775.907,34.462,11.600,0.574
1569020339.198,3.300,4.625,775.925,34.462,11.600,0.574
1569020341.204,3.300,4.623,775.907,34.463,11.175,0.571
1569020343.211,3.300,4.629,775.904,34.458,11.174,0.571
1569020345.218,3.300,4.624,775.887,34.463,11.175,0.571
1569020347.223,3.300,4.627,775.895,34.460,11.174,0.571
1569020349.228,3.300,4.626,775.914,34.461,11.175,0.571
1569020351.234,3.300,4.628,775.871,34.459,11.174,0.571
1569020353.240,3.300,4.624,775.904,34.462,11.175,0.571
1569020355.251,3.300,4.627,775.919,34.459,11.175,0.571
1569020357.256,3.300,4.626,775.914,34.461,11.175,0.571
1569020359.263,3.300,4.626,775.917,34.460,11.175,0.571
1569020361.269,3.300,4.623,775.934,34.463,11.600,0.574
1569020363.277,3.300,4.629,775.941,34.457,11.599,0.574
1569020365.285,3.300,4.629,775.934,34.457,11.174,0.571
1569020367.293,3.300,4.626,775.943,34.460,11.600,0.574
1569020369.296,3.300,4.630,775.965,34.457,11.599,0.574
1569020371.300,3.300,4.627,775.961,34.459,11.600,0.574
1569020373.306,3.300,4.621,775.965,34.464,11.601,0.574
1569020375.314,3.300,4.628,775.953,34.457,11.599,0.574
1569020377.320,3.300,4.622,775.963,34.464,11.601,0.574
1569020379.330,3.300,4.622,775.964,34.463,11.601,0.574
1569020381.339,3.300,4.623,776.009,34.461,11.601,0.574
1569020383.347,3.300,4.625,775.964,34.459,11.600,0.574
1569020385.353,3.300,4.621,776.036,34.465,11.601,0.574
1569020387.358,3.300,4.625,776.040,34.460,11.176,0.571
1569020389.366,3.300,4.630,776.017,34.456,11.599,0.574
1569020391.371,3.300,4.629,776.017,34.457,11.599,0.574
1569020393.379,3.300,4.628,775.994,34.457,11.600,0.574
1569020395.386,3.300,4.621,775.888,34.465,11.601,0.574
1569020397.392,3.300,4.625,776.018,34.461,11.600,0.574
1569020399.399,3.300,4.625,775.954,34.461,11.600,0.574
1569020401.405,3.300,4.619,776.020,34.467,11.602,0.574
1569020403.409,3.300,4.621,776.068,34.462,11.601,0.574
1569020405.418,3.300,4.627,776.045,34.457,11.600,0.574
1569020407.426,3.300,4.625,776.027,34.461,11.600,0.574
1569020409.434,3.300,4.623,776.044,34.462,11.601,0.574
1569020411.438,3.300,4.625,776.026,34.461,11.600,0.574
1569020413.446,3.300,4.620,776.026,34.466,11.602,0.574
1569020415.456,3.300,4.623,776.055,34.462,11.601,0.574
1569020417.463,3.300,4.617,776.070,34.468,11.602,0.574
1569020419.468,3.300,4.626,776.026,34.459,11.600,0.574
1569020421.477,3.300,4.622,776.099,34.462,11.601,0.574
1569020423.481,3.300,4.617,776.086,34.468,11.602,0.574
1569020425.485,3.300,4.624,776.055,34.461,11.601,0.574
1569020427.492,3.300,4.625,776.091,34.459,11.600,0.574
1569020429.498,3.300,4.625,776.081,34.459,11.600,0.574
1569020431.504,3.300,4.625,776.032,34.460,11.600,0.574
1569020433.510,3.300,4.627,776.103,34.456,11.175,0.571
1569020435.515,3.300,4.624,776.074,34.459,11.601,0.574
1569020437.518,3.300,4.620,776.084,34.465,11.602,0.574
1569020439.528,3.300,4.625,776.102,34.460,11.600,0.574
1569020441.534,3.300,4.624,776.068,34.461,11.601,0.574
1569020443.538,3.300,4.623,776.070,34.463,11.601,0.574
1569020445.542,3.300,4.618,776.078,34.467,11.602,0.574
1569020447.549,3.300,4.622,776.088,34.462,11.601,0.574
1569020449.558,3.300,4.622,776.123,34.461,11.176,0.571
1569020451.559,3.300,4.621,776.156,34.464,11.602,0.574
1569020453.567,3.300,4.624,776.174,34.461,11.601,0.574
1569020455.569,3.300,4.627,776.020,34.458,11.175,0.571
1569020457.576,3.300,4.623,776.057,34.462,11.176,0.571
1569020459.581,3.300,4.621,776.127,34.461,11.601,0.574
1569020461.586,3.300,4.621,776.032,34.457,11.600,0.574
1569020463.595,3.300,4.622,776.095,34.461,11.600,0.574
1569020465.604,3.300,4.621,776.088,34.462,11.601,0.574
1569020467.613,3.300,4.620,776.073,34.466,11.177,0.571
1569020469.622,3.300,4.620,776.096,34.466,11.602,0.574
1569020471.628,3.300,4.621,776.127,34.457,11.175,0.571
1569020473.637,3.300,4.622,776.155,34.462,11.176,0.571
1569020475.643,3.300,4.622,776.122,34.462,11.601,0.574
1569020477.649,3.300,4.625,776.102,34.464,11.176,0.571
1569020479.655,3.300,4.621,776.122,34.466,11.602,0.574
1569020481.658,3.300,4.628,776.142,34.458,11.175,0.571
1569020483.676,3.300,4.625,776.162,34.460,11.176,0.571
1569020485.680,3.300,4.628,776.142,34.457,11.600,0.574
1569020487.682,3.300,4.619,776.188,34.466,11.177,0.571
1569020489.687,3.300,4.625,776.068,34.461,11.175,0.571
1569020491.694,3.300,4.621,776.201,34.464,11.177,0.571
1569020493.700,3.300,4.622,776.210,34.463,11.601,0.574
1569020495.703,3.300,4.622,776.199,34.464,11.176,0.571
1569020497.709,3.300,4.622,776.206,34.462,11.176,0.571
1569020499.714,3.300,4.624,776.176,34.461,11.601,0.571
1569020501.717,3.300,4.623,776.227,34.458,11.176,0.571
1569020503.725,3.300,4.624,776.219,34.461,11.176,0.571
1569020505.733,3.300,4.624,776.239,34.461,11.176,0.571
1569020507.740,3.300,4.624,776.223,34.462,11.176,0.571
1569020509.747,3.300,4.625,776.240,34.459,11.176,0.571
1569020511.754,3.300,4.625,776.209,34.460,11.176,0.571
1569020513.760,3.300,4.623,776.210,34.462,11.601,0.574
1569020515.765,3.300,4.623,776.221,34.462,11.176,0.571
1569020517.768,3.300,4.626,776.224,34.458,11.175,0.571
1569020519.773,3.300,4.626,776.231,34.459,11.175,0.571
1569020521.776,3.300,4.621,776.254,34.464,11.177,0.571
1569020523.782,3.300,4.624,776.243,34.460,11.176,0.571
1569020525.789,3.300,4.620,776.271,34.465,11.177,0.571
1569020527.792,3.300,4.625,776.275,34.460,11.176,0.571
1569020529.799,3.300,4.621,776.279,34.464,11.602,0.574
1569020531.808,3.300,4.627,776.303,34.458,11.175,0.571
1569020533.813,3.300,4.625,776.294,34.461,11.176,0.571
1569020535.818,3.300,4.624,776.313,34.461,11.176,0.571
1569020537.829,3.300,4.625,776.304,34.460,11.176,0.571
1569020539.836,3.300,4.620,776.316,34.466,11.177,0.571
1569020541.842,3.300,4.618,776.327,34.468,11.177,0.571
1569020543.849,3.300,4.623,776.306,34.462,11.176,0.571
1569020545.852,3.300,4.622,776.347,34.462,11.176,0.571
1569020547.858,3.300,4.622,776.328,34.462,11.601,0.574
1569020549.862,3.300,4.622,776.354,34.464,11.177,0.571
1569020551.866,3.300,4.622,776.326,34.464,11.177,0.571
1569020553.873,3.300,4.624,776.314,34.462,11.176,0.571
1569020555.877,3.300,4.625,776.326,34.460,11.176,0.571
1569020557.883,3.300,4.625,776.309,34.461,11.176,0.571
1569020559.884,3.300,4.625,776.270,34.460,11.176,0.571
1569020561.889,3.300,4.622,776.263,34.463,11.176,0.571
1569020563.897,3.300,4.622,776.259,34.464,11.176,0.571
1569020565.902,3.300,4.623,776.265,34.460,11.176,0.571
1569020567.907,3.300,4.629,776.269,34.456,11.600,0.574
1569020569.913,3.300,4.625,776.264,34.460,11.176,0.571
1569020571.921,3.300,4.623,776.258,34.461,11.176,0.571
1569020573.927,3.300,4.623,776.262,34.462,11.176,0.571
1569020575.935,3.300,4.624,776.269,34.461,11.176,0.571
1569020577.939,3.300,4.623,776.280,34.463,11.176,0.571
1569020579.946,3.300,4.625,776.302,34.461,11.176,0.571
1569020581.954,3.300,4.625,776.294,34.458,11.176,0.571
1569020583.958,3.300,4.619,776.301,34.465,11.177,0.571
1569020585.967,3.300,4.621,776.306,34.464,11.177,0.571
1569020587.971,3.300,4.627,776.309,34.458,11.175,0.571
1569020589.978,3.300,4.619,776.354,34.466,11.177,0.571
1569020591.983,3.300,4.615,776.384,34.469,11.178,0.571
1569020593.988,3.300,4.620,776.407,34.465,11.177,0.571
1569020595.990,3.300,4.620,776.393,34.464,11.177,0.571
1569020597.996,3.300,4.624,776.403,34.461,11.176,0.571
1569020600.005,3.300,4.617,776.346,34.469,11.178,0.571
1569020602.010,3.300,4.623,776.378,34.462,11.176,0.571
1569020604.016,3.300,4.617,776.390,34.468,11.178,0.571
1569020606.022,3.300,4.625,776.385,34.460,11.176,0.571
1569020608.030,3.300,4.621,776.340,34.465,11.177,0.571
1569020610.035,3.300,4.620,776.366,34.466,11.177,0.571
1569020612.043,3.300,4.627,776.417,34.458,11.176,0.571
1569020614.050,3.300,4.622,776.398,34.462,11.177,0.571
1569020616.060,3.300,4.622,776.417,34.464,11.177,0.571
1569020618.063,3.300,4.622,776.427,34.463,11.177,0.571
1569020620.067,3.300,4.623,776.470,34.461,11.177,0.571
1569020622.073,3.300,4.619,776.444,34.466,11.177,0.571
1569020624.079,3.300,4.622,776.481,34.463,11.177,0.571
1569020626.084,3.300,4.618,776.477,34.467,11.178,0.571
1569020628.090,3.300,4.616,776.530,34.468,11.178,0.571
1569020630.097,3.300,4.621,776.511,34.463,11.177,0.571
1569020632.104,3.300,4.624,776.511,34.460,11.176,0.571
1569020634.111,3.300,4.618,776.477,34.465,11.177,0.571
1569020636.114,3.300,4.627,776.489,34.462,11.177,0.571
1569020638.121,3.300,4.619,776.469,34.465,11.177,0.571
1569020640.127,3.300,4.624,776.467,34.466,11.178,0.571
1569020642.130,3.300,4.625,776.459,34.464,11.177,0.571
1569020644.136,3.300,4.621,776.476,34.464,11.177,0.571
1569020646.142,3.300,4.625,776.501,34.467,11.178,0.571
1569020648.146,3.300,4.622,776.587,34.460,11.176,0.571
1569020650.155,3.300,4.622,776.586,34.462,11.177,0.571
1569020652.159,3.300,4.618,776.625,34.467,11.178,0.571
1569020654.168,3.300,4.618,776.613,34.466,11.178,0.571
1569020656.175,3.300,4.626,776.625,34.458,11.176,0.571
1569020658.180,3.300,4.625,776.657,34.459,11.176,0.571
1569020660.187,3.300,4.624,776.656,34.465,11.178,0.571
1569020662.194,3.300,4.621,776.671,34.458,11.176,0.571
1569020664.198,3.300,4.624,776.672,34.462,11.177,0.571
1569020666.203,3.300,4.615,776.651,34.467,11.178,0.571
1569020668.207,3.300,4.624,776.663,34.464,11.178,0.571
1569020670.213,3.300,4.620,776.656,34.463,11.177,0.571
1569020672.216,3.300,4.619,776.655,34.464,11.178,0.571
1569020674.226,3.300,4.623,776.636,34.461,11.177,0.571
1569020676.232,3.300,4.621,776.647,34.463,11.177,0.571
1569020678.240,3.300,4.621,776.651,34.464,11.177,0.571
1569020680.243,3.300,4.620,776.612,34.464,11.177,0.571
1569020682.252,3.300,4.622,776.659,34.462,11.177,0.571
1569020684.257,3.300,4.624,776.726,34.460,11.177,0.571
1569020686.263,3.300,4.620,776.692,34.464,11.602,0.571
1569020688.266,3.300,4.624,776.740,34.460,11.177,0.571
1569020690.270,3.300,4.625,776.750,34.458,11.176,0.571
1569020692.278,3.300,4.619,776.728,34.465,11.603,0.574
1569020694.285,3.300,4.619,776.706,34.465,11.178,0.571
1569020696.290,3.300,4.625,776.671,34.459,11.176,0.571
1569020698.298,3.300,4.616,776.696,34.467,11.179,0.571
1569020700.309,3.300,4.623,776.751,34.461,11.177,0.571
1569020702.315,3.300,4.616,776.755,34.467,11.179,0.571
1569020704.321,3.300,4.621,776.722,34.463,11.177,0.571
1569020706.328,3.300,4.628,776.755,34.456,11.176,0.571
1569020708.330,3.300,4.621,776.748,34.463,11.177,0.571
1569020710.336,3.300,4.619,776.777,34.465,11.603,0.574
1569020712.338,3.300,4.618,776.756,34.466,11.178,0.571
1569020714.348,3.300,4.623,776.754,34.461,11.602,0.574
1569020716.356,3.300,4.617,776.745,34.467,11.178,0.571
1569020718.362,3.300,4.626,776.744,34.457,11.601,0.574
1569020720.370,3.300,4.618,776.750,34.465,11.603,0.574
1569020722.378,3.300,4.620,776.794,34.464,11.603,0.574
1569020724.385,3.300,4.621,776.824,34.462,11.603,0.574
1569020726.392,3.300,4.620,776.819,34.463,11.603,0.574
1569020728.395,3.300,4.622,776.810,34.461,11.602,0.574
1569020730.403,3.300,4.621,776.814,34.462,11.178,0.571
1569020732.407,3.300,4.619,776.816,34.465,11.178,0.571
1569020734.412,3.300,4.618,776.833,34.465,11.178,0.571
1569020736.418,3.300,4.621,776.843,34.463,11.603,0.574
1569020738.420,3.300,4.619,776.843,34.465,11.178,0.571
1569020740.424,3.300,4.620,776.878,34.464,11.178,0.571
1569020742.429,3.300,4.621,776.877,34.464,11.178,0.571
1569020744.435,3.300,4.620,776.866,34.464,11.603,0.574
1569020746.440,3.300,4.621,776.888,34.462,11.178,0.571
1569020748.449,3.300,4.615,776.889,34.468,11.179,0.571
1569020750.455,3.300,4.621,776.873,34.462,11.178,0.571
1569020752.462,3.300,4.618,776.865,34.465,11.178,0.571
1569020754.468,3.300,4.618,776.865,34.465,11.178,0.571
1569020756.475,3.300,4.619,776.838,34.464,11.178,0.571
1569020758.484,3.300,4.616,776.833,34.468,11.179,0.571
1569020760.489,3.300,4.620,776.814,34.464,11.178,0.571
1569020762.490,3.300,4.619,776.815,34.465,11.178,0.571
1569020764.497,3.300,4.617,776.858,34.467,11.178,0.571
1569020766.504,3.300,4.621,776.840,34.463,11.178,0.571
1569020768.508,3.300,4.618,776.817,34.466,11.178,0.571
1569020770.513,3.300,4.621,776.843,34.462,11.178,0.571
1569020772.523,3.300,4.619,776.897,34.465,11.178,0.571
1569020774.529,3.300,4.621,776.892,34.462,11.178,0.571
1569020776.537,3.300,4.622,776.913,34.462,11.177,0.571
1569020778.543,3.300,4.621,776.913,34.463,11.178,0.571
1569020780.550,3.300,4.621,776.905,34.462,11.178,0.571
1569020782.558,3.300,4.620,776.925,34.463,11.178,0.571
1569020784.564,3.300,4.613,776.927,34.471,11.179,0.571
1569020786.570,3.300,4.618,776.930,34.466,11.178,0.571
1569020788.577,3.300,4.618,776.970,34.465,11.179,0.571
1569020790.581,3.300,4.618,776.965,34.465,11.604,0.574
1569020792.591,3.300,4.617,776.987,34.467,11.179,0.571
1569020794.596,3.300,4.615,777.012,34.466,11.179,0.571
1569020796.601,3.300,4.616,777.005,34.467,11.179,0.571
1569020798.604,3.300,4.623,777.011,34.460,11.177,0.571
1569020800.610,3.300,4.620,777.003,34.463,11.178,0.571
1569020802.616,3.300,4.618,777.018,34.465,11.178,0.571
1569020804.626,3.300,4.625,777.045,34.458,11.177,0.571
1569020806.633,3.300,4.616,777.049,34.460,11.178,0.571
1569020808.643,3.300,4.618,777.066,34.462,11.178,0.571
1569020810.647,3.300,4.618,777.038,34.463,11.178,0.571
1569020812.652,3.300,4.624,777.000,34.465,11.178,0.571
1569020814.657,3.300,4.623,777.023,34.463,11.178,0.571
1569020816.664,3.300,4.613,777.034,34.466,11.178,0.571
1569020818.670,3.300,4.622,777.035,34.461,11.178,0.571
1569020820.673,3.300,4.620,777.016,34.463,11.178,0.571
1569020822.677,3.300,4.619,777.028,34.465,11.178,0.571
1569020824.683,3.300,4.620,777.012,34.464,11.604,0.574
1569020826.687,3.300,4.620,777.021,34.458,11.177,0.571
1569020828.693,3.300,4.619,777.028,34.461,11.178,0.571
1569020830.698,3.300,4.622,777.081,34.464,11.178,0.571
1569020832.702,3.300,4.624,777.089,34.462,11.603,0.574
1569020834.706,3.300,4.618,777.078,34.462,11.178,0.571
1569020836.717,3.300,4.617,777.136,34.461,11.177,0.571
1569020838.723,3.300,4.621,777.116,34.463,11.178,0.571
1569020840.727,3.300,4.620,777.113,34.463,11.178,0.571
1569020842.733,3.300,4.620,777.055,34.464,11.178,0.571
1569020844.738,3.300,4.617,777.101,34.466,11.179,0.571
1569020846.744,3.300,4.620,777.074,34.464,11.178,0.571
1569020848.749,3.300,4.619,777.094,34.465,11.178,0.571
1569020850.755,3.300,4.628,777.100,34.455,11.176,0.571
1569020852.762,3.300,4.617,777.095,34.465,11.179,0.571
1569020854.769,3.300,4.617,777.099,34.466,11.179,0.571
1569020856.778,3.300,4.620,777.090,34.464,11.178,0.571
1569020858.785,3.300,4.619,777.116,34.463,11.178,0.571
1569020860.791,3.300,4.616,777.136,34.467,11.179,0.571
1569020862.800,3.300,4.617,777.175,34.466,11.179,0.571
1569020864.809,3.300,4.626,777.158,34.456,11.177,0.571
1569020866.816,3.300,4.620,777.198,34.463,11.179,0.571
1569020868.824,3.300,4.623,777.180,34.459,11.178,0.571
1569020870.830,3.300,4.621,777.159,34.462,11.178,0.571
1569020872.834,3.300,4.619,777.172,34.465,11.179,0.571
1569020874.842,3.300,4.618,777.202,34.465,11.179,0.571
1569020876.847,3.300,4.615,777.235,34.468,11.180,0.571
1569020878.853,3.300,4.619,777.233,34.464,11.179,0.571
1569020880.859,3.300,4.620,777.205,34.462,11.178,0.571
1569020882.866,3.300,4.619,777.198,34.464,11.179,0.571
1569020884.872,3.300,4.620,777.160,34.463,11.178,0.571
1569020886.878,3.300,4.619,777.161,34.464,11.179,0.571
1569020888.883,3.300,4.619,777.139,34.465,11.604,0.574
1569020890.890,3.300,4.618,777.124,34.465,11.179,0.571
1569020892.895,3.300,4.623,777.142,34.459,11.178,0.571
1569020894.902,3.300,4.620,777.171,34.464,11.178,0.571
1569020896.904,3.300,4.618,777.172,34.465,11.179,0.571
1569020898.910,3.300,4.620,777.150,34.462,11.178,0.571
1569020900.914,3.300,4.621,777.186,34.459,11.178,0.571
1569020902.917,3.300,4.621,777.159,34.461,11.178,0.571
1569020904.923,3.300,4.616,777.185,34.467,11.179,0.571
1569020906.926,3.300,4.618,777.171,34.465,11.179,0.571
1569020908.932,3.300,4.623,777.199,34.459,11.178,0.571
1569020910.936,3.300,4.619,777.197,34.464,11.179,0.571
1569020912.938,3.300,4.615,777.209,34.467,11.180,0.571
1569020914.943,3.300,4.614,777.212,34.469,11.180,0.571
1569020916.954,3.300,4.617,777.219,34.465,11.179,0.571
1569020918.960,3.300,4.620,777.219,34.464,11.178,0.571
1569020920.963,3.300,4.619,777.231,34.464,11.179,0.571
1569020922.971,3.300,4.616,777.202,34.466,11.179,0.571
1569020924.973,3.300,4.617,777.215,34.465,11.179,0.571
1569020926.978,3.300,4.617,777.225,34.465,11.179,0.571
1569020928.985,3.300,4.620,777.250,34.463,11.179,0.571
1569020930.990,3.300,4.620,777.290,34.463,11.179,0.571
1569020932.994,3.300,4.616,777.281,34.467,11.180,0.571
1569020935.000,3.300,4.613,777.256,34.469,11.180,0.571
1569020937.004,3.300,4.619,777.292,34.464,11.604,0.574
1569020939.009,3.300,4.620,777.276,34.463,11.178,0.571
1569020941.013,3.300,4.613,777.283,34.470,11.180,0.571
1569020943.020,3.300,4.616,777.286,34.467,11.179,0.571
1569020945.027,3.300,4.616,777.277,34.465,11.180,0.571
1569020947.034,3.300,4.615,777.281,34.467,11.180,0.571
1569020949.043,3.300,4.619,777.308,34.463,11.179,0.571
1569020951.047,3.300,4.619,777.300,34.463,11.179,0.571
1569020953.053,3.300,4.615,777.339,34.467,11.180,0.571
1569020955.061,3.300,4.612,777.334,34.469,11.181,0.571
1569020957.067,3.300,4.612,777.290,34.471,11.606,0.574
1569020959.074,3.300,4.617,777.302,34.464,11.179,0.571
1569020961.076,3.300,4.618,777.339,34.464,11.179,0.571
1569020963.080,3.300,4.614,777.331,34.468,11.180,0.571
1569020965.085,3.300,4.621,777.317,34.461,11.178,0.571
1569020967.090,3.300,4.617,777.339,34.465,11.179,0.571
1569020969.094,3.300,4.614,777.341,34.468,11.180,0.571
1569020971.098,3.300,4.620,777.352,34.463,11.179,0.571
1569020973.100,3.300,4.620,777.338,34.462,11.179,0.571
1569020975.104,3.300,4.620,777.330,34.462,11.179,0.571
1569020977.108,3.300,4.618,777.325,34.464,11.179,0.571
1569020979.154,3.300,4.622,777.358,34.462,11.178,0.571
1569020981.161,3.300,4.613,777.362,34.468,11.180,0.571
1569020983.169,3.300,4.621,777.389,34.463,11.179,0.571
1569020985.179,3.300,4.616,777.404,34.467,11.180,0.571
1569020987.187,3.300,4.619,777.412,34.464,11.179,0.571
1569020989.190,3.300,4.620,777.416,34.463,11.179,0.571
1569020991.197,3.300,4.619,777.450,34.462,11.179,0.571
1569020993.205,3.300,4.620,777.409,34.466,11.179,0.571
1569020995.210,3.300,4.612,777.403,34.462,11.179,0.571
1569020997.218,3.300,4.614,777.407,34.465,11.605,0.574
1569020999.225,3.300,4.619,777.396,34.465,11.180,0.571
1569021001.230,3.300,4.620,777.360,34.464,11.179,0.571
1569021003.238,3.300,4.617,777.384,34.467,11.180,0.571
1569021005.246,3.300,4.616,777.396,34.467,11.180,0.571
1569021007.250,3.300,4.616,777.402,34.466,11.180,0.571
1569021009.258,3.300,4.614,777.420,34.469,11.180,0.571
1569021011.264,3.300,4.617,777.443,34.466,11.179,0.571
1569021013.270,3.300,4.619,777.423,34.463,11.179,0.571
1569021015.275,3.300,4.614,777.455,34.468,11.180,0.571
1569021017.281,3.300,4.620,777.483,34.463,11.604,0.574
1569021019.286,3.300,4.614,777.480,34.468,11.180,0.571
1569021021.291,3.300,4.621,777.471,34.461,11.179,0.571
1569021023.296,3.300,4.616,777.471,34.465,11.180,0.571
1569021025.300,3.300,4.622,777.466,34.459,11.178,0.571
1569021027.311,3.300,4.618,777.471,34.464,11.179,0.571
1569021029.315,3.300,4.619,777.491,34.463,11.179,0.571
1569021031.320,3.300,4.617,777.478,34.466,11.180,0.571
1569021033.324,3.300,4.615,777.500,34.467,11.180,0.571
1569021035.330,3.300,4.618,777.483,34.464,11.179,0.571
1569021037.337,3.300,4.623,777.472,34.460,11.178,0.571
1569021039.343,3.300,4.618,777.458,34.465,11.179,0.571
1569021041.347,3.300,4.619,777.527,34.464,11.604,0.574
1569021043.356,3.300,4.618,777.509,34.465,11.179,0.571
1569021045.359,3.300,4.618,777.494,34.464,11.179,0.571
1569021047.363,3.300,4.617,777.497,34.467,11.180,0.571
1569021049.370,3.300,4.619,777.522,34.464,11.179,0.571
1569021051.379,3.300,4.617,777.525,34.465,11.179,0.571
1569021053.383,3.300,4.619,777.483,34.464,11.179,0.571
1569021056.398,3.300,4.617,777.512,34.465,11.180,0.571
1569021058.402,3.300,4.615,777.523,34.467,11.180,0.571
1569021060.410,3.300,4.618,777.507,34.464,11.179,0.571
1569021062.417,3.300,4.614,777.499,34.468,11.180,0.571
1569021064.421,3.300,4.624,777.485,34.458,11.178,0.571
1569021066.425,3.300,4.620,777.486,34.462,11.179,0.571
1569021068.431,3.300,4.619,777.467,34.463,11.179,0.571
1569021070.439,3.300,4.620,777.499,34.463,11.179,0.571
1569021072.451,3.300,4.615,777.517,34.468,11.180,0.571
1569021074.456,3.300,4.621,777.549,34.461,11.179,0.571
1569021076.466,3.300,4.619,777.579,34.463,11.179,0.571
1569021078.472,3.300,4.611,777.582,34.470,11.181,0.571
1569021080.476,3.300,4.616,777.607,34.467,11.180,0.571
1569021082.477,3.300,4.618,777.606,34.463,11.180,0.571
1569021084.484,3.300,4.617,777.615,34.464,11.605,0.574
1569021086.494,3.300,4.619,777.612,34.463,11.604,0.574
1569021088.501,3.300,4.619,777.582,34.464,11.179,0.571
1569021090.506,3.300,4.617,777.545,34.465,11.180,0.571
1569021092.509,3.300,4.618,777.580,34.465,11.179,0.571
1569021094.516,3.300,4.614,777.590,34.468,11.180,0.571
1569021096.522,3.300,4.619,777.566,34.463,11.179,0.571
1569021098.530,3.300,4.615,777.591,34.466,11.180,0.571
1569021100.537,3.300,4.624,777.560,34.458,11.178,0.571
1569021102.546,3.300,4.619,777.538,34.463,11.179,0.571
1569021104.549,3.300,4.615,777.551,34.468,11.180,0.571
1569021106.555,3.300,4.615,777.533,34.467,11.605,0.574
1569021108.561,3.300,4.618,777.555,34.465,11.604,0.574
1569021110.572,3.300,4.621,777.561,34.459,11.179,0.571
1569021112.579,3.300,4.616,777.578,34.466,11.180,0.571
1569021114.584,3.300,4.617,777.564,34.465,11.180,0.571
1569021116.590,3.300,4.616,777.558,34.466,11.180,0.571
1569021118.597,3.300,4.621,777.590,34.461,11.179,0.571
1569021120.599,3.300,4.621,777.599,34.461,11.604,0.574
1569021122.603,3.300,4.617,777.577,34.463,11.605,0.574
1569021124.610,3.300,4.620,777.599,34.462,11.179,0.571
1569021126.616,3.300,4.620,777.597,34.461,11.179,0.571
1569021128.625,3.300,4.620,777.635,34.463,11.179,0.571
1569021130.626,3.300,4.616,777.631,34.466,11.605,0.574
1569021132.635,3.300,4.617,777.628,34.465,11.180,0.571
1569021134.644,3.300,4.622,777.618,34.460,11.604,0.574
1569021136.650,3.300,4.611,777.617,34.472,11.181,0.571
1569021138.656,3.300,4.616,777.564,34.466,11.180,0.571
1569021140.665,3.300,4.615,777.616,34.467,11.180,0.571
1569021142.669,3.300,4.622,777.646,34.460,11.179,0.571
1569021144.677,3.300,4.617,777.597,34.467,11.180,0.571
1569021146.686,3.300,4.614,777.624,34.464,11.179,0.571
1569021148.688,3.300,4.622,777.631,34.464,11.180,0.571
1569021150.695,3.300,4.616,777.644,34.457,11.178,0.571
1569021152.698,3.300,4.615,777.629,34.466,11.180,0.571
1569021154.705,3.300,4.607,777.616,34.465,11.180,0.571
1569021156.711,3.300,4.618,777.612,34.466,11.605,0.574
1569021158.716,3.300,4.619,777.646,34.463,11.179,0.571
1569021160.724,3.300,4.619,777.622,34.464,11.605,0.574
1569021162.727,3.300,4.614,777.618,34.468,11.606,0.574
1569021164.734,3.300,4.622,777.615,34.464,11.604,0.574
1569021166.740,3.300,4.616,777.624,34.467,11.180,0.571
1569021168.742,3.300,4.616,777.657,34.466,11.180,0.571
1569021170.747,3.300,4.617,777.646,34.463,11.179,0.571
1569021172.755,3.300,4.615,777.628,34.462,11.179,0.571
1569021174.760,3.300,4.615,777.598,34.466,11.180,0.571
1569021176.764,3.300,4.621,777.625,34.461,11.179,0.571
1569021178.769,3.300,4.619,777.648,34.463,11.179,0.571
1569021180.775,3.300,4.620,777.636,34.462,11.179,0.571
1569021182.780,3.300,4.619,777.638,34.464,11.604,0.574
1569021184.789,3.300,4.622,777.642,34.460,11.179,0.571
1569021186.797,3.300,4.621,777.655,34.460,11.604,0.574
1569021188.805,3.300,4.615,777.645,34.468,11.180,0.571
1569021190.810,3.300,4.615,777.635,34.467,11.180,0.571
1569021192.817,3.300,4.614,777.651,34.469,11.181,0.571
1569021194.823,3.300,4.620,777.618,34.466,11.180,0.571
1569021196.829,3.300,4.620,777.646,34.462,11.179,0.571
1569021198.834,3.300,4.618,777.660,34.464,11.180,0.571
1569021200.845,3.300,4.614,777.685,34.468,11.181,0.571
1569021202.851,3.300,4.617,777.661,34.465,11.180,0.571
1569021204.854,3.300,4.621,777.672,34.460,11.179,0.571
1569021206.861,3.300,4.615,777.647,34.467,11.180,0.571
1569021208.865,3.300,4.614,777.666,34.468,11.181,0.571
1569021210.867,3.300,4.618,777.648,34.463,11.180,0.571
1569021212.873,3.300,4.621,777.614,34.461,11.179,0.571
1569021214.874,3.300,4.611,777.626,34.470,11.181,0.571
1569021216.877,3.300,4.614,777.651,34.468,11.180,0.571
1569021218.882,3.300,4.614,777.634,34.468,11.180,0.571
1569021220.885,3.300,4.615,777.634,34.467,11.180,0.571
1569021222.894,3.300,4.617,777.639,34.465,11.180,0.571
1569021224.897,3.300,4.619,777.621,34.463,11.179,0.571
1569021226.904,3.300,4.619,777.678,34.463,11.179,0.571
1569021228.908,3.300,4.613,777.643,34.468,11.181,0.571
1569021230.918,3.300,4.617,777.646,34.465,11.180,0.571
1569021232.925,3.300,4.622,777.636,34.460,11.179,0.571
1569021234.931,3.300,4.616,777.651,34.465,11.180,0.571
1569021236.941,3.300,4.616,777.657,34.465,11.180,0.571
1569021238.949,3.300,4.624,777.621,34.457,11.603,0.574
1569021240.954,3.300,4.619,777.668,34.462,11.179,0.571
1569021242.961,3.300,4.621,777.681,34.460,11.179,0.571
1569021244.971,3.300,4.615,777.666,34.466,11.605,0.574
1569021246.977,3.300,4.616,777.643,34.466,11.180,0.571
1569021248.984,3.300,4.612,777.628,34.470,11.606,0.574
1569021250.993,3.300,4.619,777.659,34.462,11.179,0.571
1569021253.002,3.300,4.616,777.652,34.466,11.180,0.571
1569021255.009,3.300,4.616,777.704,34.466,11.605,0.574
1569021257.016,3.300,4.617,777.709,34.464,11.605,0.574
1569021259.024,3.300,4.617,777.705,34.465,11.605,0.574
1569021261.029,3.300,4.615,777.719,34.467,11.180,0.571
1569021263.035,3.300,4.618,777.722,34.463,11.180,0.571
1569021265.042,3.300,4.621,777.731,34.461,11.179,0.571
1569021267.045,3.300,4.615,777.735,34.467,11.605,0.574
1569021269.051,3.300,4.619,777.758,34.463,11.605,0.574
1569021271.059,3.300,4.617,777.773,34.465,11.180,0.571
1569021273.064,3.300,4.621,777.757,34.462,11.179,0.571
1569021275.069,3.300,4.619,777.798,34.463,11.180,0.571
1569021277.076,3.300,4.614,777.793,34.468,11.181,0.571
1569021279.083,3.300,4.615,777.817,34.467,11.606,0.571
1569021281.093,3.300,4.619,777.800,34.463,11.180,0.571
1569021283.098,3.300,4.618,777.804,34.464,11.180,0.571
1569021285.102,3.300,4.619,777.798,34.463,11.180,0.571
1569021287.112,3.300,4.617,777.796,34.464,11.180,0.571
1569021289.119,3.300,4.617,777.817,34.465,11.180,0.571
1569021291.123,3.300,4.615,777.833,34.466,11.606,0.574
1569021293.128,3.300,4.615,777.798,34.468,11.181,0.571
1569021295.135,3.300,4.617,777.790,34.465,11.180,0.571
1569021297.142,3.300,4.618,777.832,34.464,11.605,0.574
1569021299.153,3.300,4.617,777.825,34.465,11.180,0.571
1569021301.160,3.300,4.614,777.862,34.470,11.181,0.571
1569021303.163,3.300,4.621,777.841,34.462,11.179,0.571
1569021305.171,3.300,4.616,777.866,34.466,11.606,0.574
1569021307.177,3.300,4.618,777.855,34.465,11.180,0.571
1569021309.186,3.300,4.620,777.860,34.461,11.604,0.574
1569021311.195,3.300,4.619,777.848,34.466,11.180,0.571
1569021313.204,3.300,4.617,777.833,34.463,11.180,0.571
1569021315.210,3.300,4.616,777.810,34.463,11.605,0.574
1569021317.217,3.300,4.619,777.823,34.463,11.180,0.571
1569021319.224,3.300,4.618,777.833,34.462,11.605,0.574
1569021321.232,3.300,4.622,777.844,34.466,11.605,0.574
1569021323.241,3.300,4.614,777.848,34.466,11.605,0.574
1569021325.248,3.300,4.615,777.853,34.465,11.605,0.574
1569021327.255,3.300,4.617,777.869,34.463,11.605,0.574
1569021329.260,3.300,4.622,777.869,34.460,11.604,0.574
1569021331.265,3.300,4.617,777.904,34.465,11.605,0.574
1569021333.274,3.300,4.621,777.925,34.461,11.604,0.574
1569021335.285,3.300,4.618,777.969,34.464,11.605,0.574
1569021337.292,3.300,4.617,777.928,34.465,11.605,0.574
1569021339.300,3.300,4.617,777.956,34.465,11.605,0.574
1569021341.306,3.300,4.611,777.934,34.466,11.181,0.571
1569021343.315,3.300,4.620,777.940,34.463,11.605,0.574
1569021345.320,3.300,4.616,777.882,34.470,11.606,0.574
1569021347.324,3.300,4.616,777.880,34.466,11.606,0.574
1569021349.332,3.300,4.614,777.894,34.468,11.606,0.574
1569021351.336,3.300,4.615,777.862,34.466,11.606,0.574
1569021353.346,3.300,4.619,777.833,34.463,11.605,0.574
1569021355.353,3.300,4.614,777.856,34.468,11.606,0.574
1569021357.358,3.300,4.617,777.904,34.465,11.605,0.574
1569021359.365,3.300,4.619,777.880,34.462,11.605,0.574
1569021361.372,3.300,4.615,777.949,34.467,11.606,0.574
1569021363.378,3.300,4.616,777.950,34.466,11.606,0.574
1569021365.384,3.300,4.609,777.960,34.472,11.607,0.574
1569021367.388,3.300,4.618,777.935,34.463,11.605,0.574
1569021369.393,3.300,4.616,777.993,34.466,11.606,0.574
1569021371.399,3.300,4.615,777.999,34.467,11.606,0.574
1569021373.408,3.300,4.611,777.994,34.471,11.607,0.574
1569021375.416,3.300,4.619,778.012,34.462,11.605,0.574
1569021377.422,3.300,4.616,778.028,34.465,11.606,0.574
1569021379.427,3.300,4.613,778.036,34.469,11.607,0.574
1569021381.435,3.300,4.619,778.024,34.463,11.605,0.574
1569021383.442,3.300,4.613,778.047,34.469,11.607,0.574
1569021385.447,3.300,4.619,778.034,34.463,11.605,0.574
1569021387.453,3.300,4.618,778.042,34.463,11.605,0.574
1569021389.460,3.300,4.617,778.036,34.464,11.605,0.574
1569021391.467,3.300,4.620,778.034,34.461,11.605,0.574
1569021393.475,3.300,4.614,778.023,34.468,11.606,0.574
1569021395.478,3.300,4.617,777.969,34.464,11.605,0.574
1569021397.485,3.300,4.620,777.995,34.461,11.605,0.574
1569021399.492,3.300,4.619,777.994,34.463,11.605,0.574
1569021401.502,3.300,4.620,778.002,34.462,11.605,0.574
1569021403.508,3.300,4.615,778.018,34.467,11.606,0.574
1569021405.514,3.300,4.613,778.042,34.468,11.606,0.574
1569021407.520,3.300,4.619,778.065,34.462,11.180,0.571
1569021409.527,3.300,4.615,778.045,34.467,11.181,0.571
1569021411.535,3.300,4.620,778.050,34.462,11.605,0.574
1569021413.545,3.300,4.613,778.099,34.469,11.607,0.574
1569021415.552,3.300,4.616,778.083,34.466,11.606,0.574
1569021417.560,3.300,4.618,778.099,34.463,11.180,0.571
1569021419.564,3.300,4.615,778.141,34.466,11.606,0.574
1569021421.570,3.300,4.615,778.158,34.466,11.181,0.571
1569021423.575,3.300,4.615,778.115,34.466,11.181,0.571
1569021425.587,3.300,4.620,778.121,34.462,11.180,0.571
1569021427.596,3.300,4.617,778.084,34.464,11.180,0.571
1569021429.604,3.300,4.618,778.059,34.463,11.605,0.574
1569021431.609,3.300,4.616,778.057,34.465,11.181,0.571
1569021433.614,3.300,4.615,778.020,34.466,11.606,0.574
1569021435.620,3.300,4.618,778.082,34.463,11.180,0.571
1569021437.627,3.300,4.615,778.088,34.465,11.181,0.571
1569021439.634,3.300,4.618,778.075,34.464,11.180,0.571
1569021441.640,3.300,4.614,778.103,34.467,11.181,0.571
1569021443.651,3.300,4.618,778.136,34.463,11.180,0.571
1569021445.660,3.300,4.613,778.180,34.468,11.607,0.574
1569021447.666,3.300,4.617,778.137,34.464,11.181,0.571
1569021449.674,3.300,4.621,778.179,34.460,11.180,0.571
1569021451.679,3.300,4.612,778.167,34.469,11.182,0.571
1569021453.684,3.300,4.615,778.201,34.466,11.181,0.571
1569021455.689,3.300,4.612,778.120,34.469,11.182,0.571
1569021457.694,3.300,4.615,778.149,34.466,11.181,0.571
1569021459.699,3.300,4.614,778.161,34.467,11.181,0.571
1569021461.704,3.300,4.614,778.151,34.467,11.181,0.571
1569021463.711,3.300,4.614,778.129,34.462,11.180,0.571
1569021465.715,3.300,4.616,778.112,34.464,11.180,0.571
1569021467.722,3.300,4.614,778.148,34.462,11.180,0.571
1569021469.728,3.300,4.617,778.170,34.465,11.180,0.571
1569021471.737,3.300,4.615,778.185,34.465,11.181,0.571
1569021473.744,3.300,4.617,778.176,34.467,11.181,0.571
1569021475.750,3.300,4.614,778.168,34.464,11.606,0.574
1569021477.753,3.300,4.616,778.162,34.463,11.605,0.574
1569021479.762,3.300,4.619,778.173,34.463,11.180,0.571
1569021481.766,3.300,4.617,778.190,34.464,11.181,0.571
1569021483.773,3.300,4.616,778.201,34.466,11.181,0.571
1569021485.777,3.300,4.617,778.193,34.465,11.181,0.571
1569021487.786,3.300,4.620,778.193,34.462,11.180,0.571
1569021489.790,3.300,4.613,778.202,34.460,11.605,0.574
1569021491.797,3.300,4.618,778.193,34.469,11.182,0.571
1569021493.802,3.300,4.617,778.208,34.468,11.182,0.571
1569021495.810,3.300,4.614,778.191,34.467,11.181,0.571
1569021497.817,3.300,4.616,778.206,34.469,11.181,0.571
1569021499.825,3.300,4.617,778.235,34.464,11.181,0.571
1569021501.834,3.300,4.620,778.228,34.462,11.180,0.571
1569021503.840,3.300,4.612,778.253,34.469,11.182,0.571
1569021505.850,3.300,4.615,778.249,34.466,11.606,0.574
1569021507.856,3.300,4.615,778.245,34.468,11.181,0.571
1569021509.861,3.300,4.619,778.266,34.463,11.180,0.571
1569021511.868,3.300,4.615,778.299,34.466,11.181,0.571
1569021513.877,3.300,4.615,778.255,34.467,11.606,0.574
1569021515.880,3.300,4.616,778.290,34.466,11.181,0.571
1569021517.892,3.300,4.612,778.254,34.470,11.182,0.571
1569021519.898,3.300,4.615,778.286,34.466,11.181,0.571
1569021521.903,3.300,4.617,778.316,34.464,11.181,0.571
1569021523.909,3.300,4.617,778.343,34.465,11.181,0.571
1569021525.915,3.300,4.614,778.315,34.467,11.607,0.574
1569021527.925,3.300,4.614,778.350,34.468,11.607,0.574
1569021529.929,3.300,4.620,778.356,34.457,11.606,0.574
1569021531.936,3.300,4.622,778.359,34.460,11.180,0.571
1569021533.945,3.300,4.617,778.323,34.465,11.606,0.574
1569021535.954,3.300,4.612,778.332,34.469,11.607,0.574
1569021537.960,3.300,4.619,778.336,34.462,11.180,0.571
1569021539.965,3.300,4.619,778.350,34.462,11.606,0.574
1569021541.971,3.300,4.616,778.330,34.465,11.606,0.574
1569021543.977,3.300,4.616,778.333,34.465,11.606,0.574
1569021545.988,3.300,4.615,778.336,34.466,11.606,0.574
1569021547.994,3.300,4.614,778.366,34.467,11.607,0.574
1569021550.003,3.300,4.619,778.359,34.462,11.606,0.574
1569021552.014,3.300,4.615,778.393,34.467,11.607,0.574
1569021554.019,3.300,4.615,778.382,34.466,11.607,0.574
1569021556.021,3.300,4.619,778.377,34.462,11.606,0.574
1569021558.028,3.300,4.619,778.397,34.463,11.606,0.574
1569021560.032,3.300,4.612,778.403,34.470,11.607,0.574
1569021562.039,3.300,4.617,778.404,34.465,11.606,0.574
1569021564.043,3.300,4.617,778.396,34.464,11.606,0.574
1569021566.048,3.300,4.621,778.411,34.460,11.605,0.574
1569021568.056,3.300,4.614,778.373,34.467,11.607,0.574
1569021570.060,3.300,4.615,778.433,34.466,11.181,0.571
1569021572.068,3.300,4.615,778.459,34.466,11.607,0.574
1569021574.076,3.300,4.621,778.493,34.460,11.605,0.574
1569021576.080,3.300,4.616,778.529,34.466,11.181,0.571
1569021578.089,3.300,4.615,778.529,34.467,11.607,0.574
1569021580.095,3.300,4.619,778.539,34.463,11.606,0.574
1569021582.098,3.300,4.617,778.536,34.464,11.606,0.574
1569021584.103,3.300,4.615,778.523,34.467,11.607,0.574
1569021586.110,3.300,4.616,778.556,34.465,11.607,0.574
1569021588.115,3.300,4.615,778.511,34.466,11.607,0.574
1569021590.125,3.300,4.613,778.530,34.469,11.182,0.571
1569021592.130,3.300,4.615,778.463,34.467,11.607,0.574
1569021594.138,3.300,4.616,778.445,34.466,11.606,0.574
1569021596.147,3.300,4.621,778.466,34.460,11.180,0.571
1569021598.179,3.300,4.620,778.463,34.462,11.605,0.574
1569021600.183,3.300,4.617,778.469,34.465,11.606,0.574
1569021602.189,3.300,4.613,778.468,34.468,11.607,0.574
1569021604.197,3.300,4.619,778.472,34.462,11.606,0.574
1569021606.202,3.300,4.615,778.490,34.467,11.607,0.574
1569021608.208,3.300,4.621,778.517,34.460,11.605,0.574
1569021610.214,3.300,4.613,778.514,34.468,11.607,0.574
1569021612.219,3.300,4.619,778.531,34.462,11.181,0.571
1569021614.226,3.300,4.615,778.502,34.467,11.607,0.574
1569021616.231,3.300,4.620,778.537,34.460,11.605,0.574
1569021618.239,3.300,4.612,778.511,34.466,11.606,0.574
1569021620.245,3.300,4.616,778.531,34.462,11.606,0.574
1569021622.250,3.300,4.610,778.547,34.468,11.607,0.574
1569021624.254,3.300,4.622,778.534,34.467,11.181,0.571
1569021626.261,3.300,4.618,778.576,34.466,11.606,0.574
1569021628.268,3.300,4.617,778.600,34.470,11.608,0.574
1569021630.274,3.300,4.619,778.609,34.463,11.606,0.574
1569021632.280,3.300,4.617,778.617,34.465,11.606,0.574
1569021634.284,3.300,4.622,778.641,34.461,11.605,0.574
1569021636.296,3.300,4.621,778.618,34.467,11.607,0.574
1569021638.302,3.300,4.617,778.611,34.464,11.606,0.574
1569021640.307,3.300,4.619,778.575,34.463,11.606,0.574
1569021642.311,3.300,4.615,778.624,34.466,11.606,0.574
1569021644.314,3.300,4.616,778.588,34.464,11.606,0.574
1569021646.322,3.300,4.617,778.589,34.468,11.607,0.574
1569021648.327,3.300,4.622,778.606,34.460,11.605,0.574
1569021650.332,3.300,4.614,778.620,34.468,11.607,0.574
1569021652.338,3.300,4.618,778.610,34.463,11.606,0.574
1569021654.343,3.300,4.620,778.594,34.463,11.606,0.574
1569021656.350,3.300,4.617,778.626,34.465,11.606,0.574
1569021658.363,3.300,4.619,778.649,34.462,11.606,0.574
1569021660.369,3.300,4.620,778.592,34.462,11.606,0.574
1569021662.377,3.300,4.619,778.572,34.462,11.606,0.574
1569021664.383,3.300,4.615,778.605,34.464,11.607,0.574
1569021666.389,3.300,4.619,778.619,34.462,11.606,0.574
1569021668.398,3.300,4.619,778.640,34.463,11.606,0.574
1569021670.402,3.300,4.617,778.619,34.464,11.607,0.574
1569021672.408,3.300,4.620,778.649,34.461,11.606,0.574
1569021674.415,3.300,4.612,778.651,34.471,11.608,0.574
1569021676.419,3.300,4.614,778.657,34.467,11.607,0.574
1569021678.425,3.300,4.616,778.666,34.466,11.607,0.574
1569021680.434,3.300,4.615,778.675,34.467,11.607,0.574
1569021682.440,3.300,4.621,778.695,34.461,11.606,0.574
1569021684.447,3.300,4.616,778.680,34.466,11.607,0.574
1569021686.462,3.300,4.613,778.664,34.469,11.607,0.574
1569021688.470,3.300,4.615,778.671,34.465,11.607,0.574
1569021690.478,3.300,4.617,778.681,34.463,11.606,0.574
1569021692.483,3.300,4.620,778.712,34.461,11.606,0.574
1569021694.485,3.300,4.614,778.701,34.467,11.607,0.574
1569021696.491,3.300,4.615,778.705,34.467,11.607,0.574
1569021698.497,3.300,4.617,778.726,34.463,11.607,0.574
1569021700.503,3.300,4.614,778.715,34.467,11.607,0.574
1569021702.505,3.300,4.617,778.736,34.465,11.607,0.574
1569021704.512,3.300,4.612,778.751,34.470,11.608,0.574
1569021706.521,3.300,4.616,778.760,34.466,11.607,0.574
1569021708.529,3.300,4.617,778.792,34.464,11.607,0.574
1569021710.535,3.300,4.618,778.801,34.464,11.606,0.574
1569021712.540,3.300,4.613,778.794,34.467,11.608,0.574
1569021714.548,3.300,4.620,778.816,34.462,11.606,0.574
1569021716.554,3.300,4.616,778.768,34.465,11.607,0.574
1569021718.561,3.300,4.618,778.810,34.464,11.607,0.574
1569021720.568,3.300,4.617,778.812,34.464,11.607,0.574
1569021722.573,3.300,4.617,778.773,34.465,11.607,0.574
1569021724.586,3.300,4.618,778.805,34.463,11.606,0.574
1569021726.595,3.300,4.617,778.798,34.464,11.607,0.574
1569021728.600,3.300,4.616,778.796,34.465,11.607,0.574
1569021730.608,3.300,4.617,778.805,34.464,11.607,0.574
1569021732.618,3.300,4.619,778.806,34.462,11.606,0.574
1569021734.626,3.300,4.617,778.795,34.464,11.607,0.574
1569021736.633,3.300,4.616,778.769,34.465,11.607,0.574
1569021738.644,3.300,4.614,778.803,34.468,11.607,0.574
1569021740.650,3.300,4.614,778.794,34.467,11.607,0.574
1569021742.657,3.300,4.621,778.779,34.460,11.606,0.574
1569021744.661,3.300,4.620,778.817,34.462,11.606,0.574
1569021746.672,3.300,4.609,778.774,34.473,11.609,0.574
1569021748.675,3.300,4.617,778.779,34.465,11.607,0.574
1569021750.684,3.300,4.618,778.836,34.463,11.607,0.574
1569021752.690,3.300,4.616,778.867,34.466,11.607,0.574
1569021754.702,3.300,4.621,778.862,34.460,11.606,0.574
1569021756.711,3.300,4.614,778.851,34.467,11.607,0.574
1569021758.715,3.300,4.621,778.849,34.460,11.606,0.574
1569021760.717,3.300,4.617,778.816,34.464,11.607,0.574
1569021762.726,3.300,4.616,778.804,34.465,11.607,0.574
1569021764.732,3.300,4.617,778.846,34.464,11.607,0.574
1569021766.738,3.300,4.616,778.847,34.465,11.607,0.574
1569021768.745,3.300,4.615,778.832,34.466,11.607,0.574
1569021770.746,3.300,4.614,778.852,34.467,11.608,0.574
1569021772.752,3.300,4.616,778.886,34.464,11.607,0.574
1569021774.758,3.300,4.614,778.865,34.467,11.608,0.574
1569021776.763,3.300,4.617,778.904,34.460,11.606,0.574
1569021778.767,3.300,4.612,778.905,34.467,11.608,0.574
1569021780.777,3.300,4.613,778.949,34.467,11.608,0.574
1569021782.784,3.300,4.611,778.922,34.470,11.608,0.574
1569021784.791,3.300,4.617,778.929,34.468,11.608,0.574
1569021786.797,3.300,4.613,778.915,34.465,11.607,0.574
1569021788.805,3.300,4.618,778.900,34.466,11.607,0.574
1569021790.812,3.300,4.617,778.923,34.467,11.607,0.574
1569021792.815,3.300,4.616,778.911,34.463,11.607,0.574
1569021794.823,3.300,4.619,778.935,34.464,11.607,0.574
1569021796.829,3.300,4.617,778.928,34.463,11.607,0.574
1569021798.832,3.300,4.615,778.927,34.465,11.607,0.574
1569021800.838,3.300,4.617,778.953,34.465,11.607,0.574
1569021802.842,3.300,4.614,778.956,34.467,11.608,0.574
1569021804.845,3.300,4.618,778.987,34.463,11.607,0.574
1569021806.854,3.299,4.616,778.985,34.457,11.608,0.574
1569021808.859,3.300,4.619,778.942,34.463,11.606,0.574
1569021810.867,3.300,4.615,778.948,34.458,11.606,0.574
1569021812.869,3.300,4.611,778.953,34.466,11.607,0.574
1569021814.878,3.300,4.615,778.941,34.466,11.607,0.574
1569021816.886,3.300,4.621,778.978,34.464,11.607,0.574
1569021818.893,3.300,4.619,778.988,34.461,11.607,0.574
1569021820.896,3.300,4.614,778.986,34.467,11.608,0.574
1569021822.902,3.300,4.617,778.970,34.464,11.607,0.574
1569021824.906,3.300,4.615,778.988,34.465,11.607,0.574
1569021826.911,3.300,4.620,779.001,34.460,11.606,0.574
1569021828.916,3.300,4.611,778.970,34.470,11.609,0.574
1569021830.918,3.300,4.618,779.002,34.463,11.607,0.574
1569021832.924,3.300,4.615,778.998,34.465,11.608,0.574
1569021834.929,3.300,4.621,778.999,34.459,11.606,0.574
1569021836.933,3.300,4.617,778.975,34.464,11.607,0.574
1569021838.939,3.300,4.616,778.966,34.465,11.607,0.574
1569021840.946,3.300,4.617,778.987,34.464,11.607,0.574
1569021842.953,3.300,4.620,778.983,34.460,11.606,0.574
1569021844.957,3.300,4.617,779.010,34.464,11.607,0.574
1569021846.963,3.300,4.616,778.949,34.465,11.607,0.574
1569021848.971,3.300,4.615,779.038,34.465,11.608,0.574
1569021850.979,3.300,4.617,779.033,34.464,11.607,0.574
1569021852.985,3.300,4.615,779.023,34.463,11.608,0.574
1569021854.988,3.300,4.619,779.077,34.461,11.607,0.574
1569021856.998,3.300,4.616,779.119,34.466,11.607,0.574
1569021859.007,3.300,4.615,779.143,34.466,11.608,0.574
1569021861.016,3.300,4.615,779.185,34.464,11.608,0.574
1569021863.025,3.300,4.620,779.191,34.460,11.607,0.574
1569021865.032,3.300,4.617,779.206,34.465,11.607,0.574
1569021867.036,3.300,4.613,779.169,34.468,11.608,0.574
1569021869.046,3.300,4.619,779.159,34.462,11.607,0.574
1569021871.053,3.300,4.618,779.159,34.463,11.607,0.574
1569021873.059,3.300,4.617,779.147,34.464,11.607,0.574
1569021875.065,3.300,4.616,779.166,34.465,11.608,0.574
1569021877.072,3.300,4.616,779.139,34.465,11.608,0.574
1569021879.079,3.300,4.617,779.142,34.464,11.607,0.574
1569021881.084,3.300,4.615,779.159,34.466,11.608,0.574
1569021883.094,3.300,4.620,779.178,34.460,11.607,0.574
1569021885.101,3.300,4.619,779.149,34.462,11.607,0.574
1569021887.111,3.300,4.616,779.173,34.466,11.608,0.574
1569021889.119,3.300,4.617,779.149,34.464,11.607,0.574
1569021891.126,3.300,4.612,779.153,34.469,11.183,0.571
1569021893.133,3.300,4.618,779.160,34.462,11.182,0.571
1569021895.139,3.300,4.613,779.137,34.468,11.608,0.574
1569021897.143,3.300,4.614,779.140,34.467,11.608,0.574
1569021899.195,3.300,4.615,779.099,34.466,11.182,0.571
1569021901.200,3.300,4.610,779.130,34.470,11.609,0.574
1569021903.211,3.300,4.612,779.159,34.468,11.183,0.571
1569021905.217,3.300,4.615,779.127,34.466,11.608,0.574
1569021907.223,3.300,4.612,779.110,34.469,11.608,0.574
1569021909.227,3.300,4.617,779.134,34.464,11.182,0.571
1569021911.229,3.300,4.613,779.153,34.468,11.608,0.574
1569021913.240,3.300,4.616,779.176,34.464,11.608,0.574
1569021915.248,3.300,4.618,779.197,34.463,11.607,0.574
1569021917.253,3.300,4.614,779.156,34.467,11.608,0.574
1569021919.258,3.300,4.616,779.158,34.466,11.608,0.574
1569021921.264,3.300,4.612,779.173,34.469,11.608,0.574
1569021923.267,3.300,4.613,779.168,34.469,11.608,0.574
1569021925.273,3.300,4.620,779.188,34.462,11.607,0.574
1569021927.279,3.300,4.616,779.189,34.463,11.607,0.574
1569021929.284,3.300,4.617,779.194,34.467,11.608,0.574
1569021931.293,3.300,4.615,779.192,34.466,11.608,0.574
1569021933.299,3.300,4.614,779.185,34.462,11.607,0.574
1569021935.307,3.300,4.620,779.204,34.465,11.608,0.574
1569021937.308,3.300,4.613,779.181,34.464,11.607,0.574
1569021939.315,3.300,4.620,779.222,34.469,11.609,0.574
1569021941.327,3.300,4.614,779.182,34.466,11.607,0.574
1569021943.335,3.300,4.618,779.211,34.468,11.608,0.574
1569021945.336,3.300,4.620,779.206,34.466,11.608,0.574
1569021947.343,3.300,4.620,779.203,34.463,11.607,0.574
1569021949.350,3.300,4.620,779.223,34.461,11.607,0.574
1569021951.356,3.300,4.614,779.242,34.466,11.608,0.574
1569021953.362,3.300,4.617,779.249,34.464,11.607,0.574
1569021955.371,3.300,4.617,779.275,34.464,11.607,0.574
1569021957.381,3.300,4.618,779.262,34.463,11.607,0.574
1569021959.389,3.300,4.614,779.267,34.468,11.608,0.574
1569021961.393,3.300,4.617,779.328,34.466,11.608,0.574
1569021963.398,3.300,4.623,779.340,34.466,11.608,0.574
1569021965.406,3.300,4.617,779.375,34.469,11.609,0.574
1569021967.411,3.300,4.617,779.351,34.464,11.607,0.574
1569021969.416,3.300,4.615,779.334,34.465,11.608,0.574
1569021971.420,3.300,4.613,779.321,34.468,11.608,0.574
1569021973.427,3.300,4.614,779.297,34.467,11.608,0.574
1569021975.432,3.300,4.615,779.287,34.466,11.608,0.574
1569021977.438,3.300,4.613,779.271,34.468,11.608,0.574
1569021979.441,3.300,4.620,779.262,34.461,11.607,0.574
1569021981.448,3.300,4.618,779.286,34.464,11.607,0.574
1569021983.457,3.300,4.614,779.297,34.467,11.608,0.574
1569021985.463,3.300,4.615,779.289,34.466,11.608,0.574
1569021987.469,3.300,4.616,779.297,34.466,11.608,0.574
1569021989.477,3.300,4.617,779.284,34.465,11.608,0.574
1569021991.483,3.300,4.619,779.293,34.461,11.607,0.574
1569021993.496,3.300,4.620,779.314,34.462,11.607,0.574
1569021995.500,3.300,4.616,779.326,34.467,11.608,0.574
1569021997.508,3.300,4.619,779.332,34.462,11.607,0.574
1569021999.516,3.300,4.617,779.330,34.465,11.608,0.574
1569022001.522,3.300,4.617,779.336,34.465,11.607,0.574
1569022003.527,3.300,4.614,779.332,34.467,11.608,0.574
1569022005.539,3.300,4.614,779.338,34.467,11.608,0.574
1569022007.540,3.300,4.621,779.313,34.460,11.606,0.574
1569022009.555,3.300,4.617,779.345,34.464,11.607,0.574
1569022011.563,3.300,4.622,779.351,34.459,11.606,0.574
1569022013.568,3.300,4.611,779.371,34.471,11.609,0.574
1569022015.576,3.300,4.621,779.359,34.460,11.607,0.574
1569022017.583,3.300,4.617,779.346,34.465,11.608,0.574
1569022019.594,3.300,4.612,779.364,34.470,11.609,0.574
1569022021.605,3.300,4.615,779.342,34.467,12.033,0.576
1569022023.610,3.300,4.620,779.355,34.461,11.607,0.574
1569022025.616,3.300,4.620,779.363,34.462,11.607,0.574
1569022027.623,3.300,4.618,779.361,34.464,11.607,0.574
1569022029.629,3.300,4.620,779.360,34.461,11.607,0.574
1569022031.647,3.300,4.622,779.341,34.459,11.606,0.574
1569022033.656,3.300,4.614,779.366,34.469,11.608,0.574
1569022035.662,3.300,4.613,779.370,34.469,11.608,0.574
1569022037.669,3.300,4.616,779.378,34.466,11.608,0.574
1569022039.675,3.300,4.615,779.353,34.467,11.608,0.574
1569022041.683,3.300,4.619,779.361,34.463,11.607,0.574
1569022043.690,3.300,4.619,779.330,34.463,11.607,0.574
1569022045.697,3.300,4.619,779.345,34.462,11.607,0.574
1569022047.708,3.300,4.614,779.323,34.468,11.608,0.574
1569022049.715,3.300,4.617,779.323,34.464,11.607,0.574
1569022051.725,3.300,4.614,779.323,34.468,11.608,0.574
1569022053.734,3.300,4.620,779.302,34.460,11.607,0.574
1569022055.743,3.300,4.615,779.289,34.468,11.608,0.574
1569022057.749,3.300,4.615,779.300,34.466,11.608,0.574
1569022059.756,3.300,4.619,779.340,34.463,11.607,0.574
1569022061.761,3.300,4.615,779.297,34.466,11.608,0.574
1569022063.768,3.300,4.615,779.303,34.467,11.608,0.574
1569022065.775,3.300,4.614,779.329,34.467,11.608,0.574
1569022067.783,3.300,4.613,779.333,34.469,11.608,0.574
1569022069.790,3.300,4.619,779.361,34.462,11.607,0.574
1569022071.798,3.300,4.615,779.352,34.467,11.608,0.574
1569022073.807,3.300,4.614,779.339,34.463,11.607,0.574
1569022075.815,3.300,4.618,779.366,34.462,11.607,0.574
1569022077.822,3.300,4.621,779.391,34.469,11.609,0.574
1569022079.831,3.300,4.615,779.383,34.462,11.607,0.574
1569022081.839,3.300,4.610,779.391,34.471,11.609,0.574
1569022083.843,3.300,4.616,779.430,34.466,11.608,0.574
1569022085.847,3.300,4.618,779.437,34.463,11.182,0.571
1569022087.853,3.300,4.620,779.411,34.465,11.608,0.574
1569022089.859,3.300,4.615,779.401,34.465,11.182,0.571
1569022091.863,3.300,4.610,779.400,34.459,11.606,0.574
1569022093.870,3.300,4.617,779.373,34.466,11.183,0.571
1569022095.876,3.300,4.615,779.448,34.462,11.182,0.571
1569022097.879,3.300,4.617,779.419,34.463,11.607,0.574
1569022099.888,3.300,4.618,779.369,34.471,11.183,0.571
1569022101.892,3.300,4.620,779.431,34.462,11.182,0.571
1569022103.900,3.300,4.617,779.420,34.464,11.608,0.574
1569022105.907,3.300,4.617,779.445,34.465,11.182,0.571
1569022107.914,3.300,4.617,779.399,34.465,11.182,0.571
1569022109.923,3.300,4.619,779.410,34.463,11.182,0.571
1569022111.930,3.300,4.617,779.380,34.464,11.182,0.571
1569022113.936,3.300,4.621,779.376,34.460,11.607,0.574
1569022115.943,3.300,4.617,779.387,34.465,11.608,0.574
1569022117.950,3.300,4.614,779.406,34.466,11.183,0.571
1569022119.957,3.300,4.618,779.371,34.464,11.607,0.574
1569022121.963,3.300,4.615,779.418,34.467,11.608,0.574
1569022123.966,3.300,4.621,779.453,34.461,11.607,0.574
1569022125.970,3.300,4.616,779.443,34.465,11.608,0.574
1569022127.975,3.300,4.620,779.458,34.462,11.607,0.574
1569022129.979,3.300,4.617,779.461,34.465,11.608,0.574
1569022131.984,3.300,4.616,779.444,34.466,11.608,0.574
1569022133.989,3.300,4.618,779.415,34.465,11.182,0.571
1569022135.994,3.300,4.620,779.413,34.462,11.607,0.574
1569022138.000,3.300,4.621,779.250,34.462,11.181,0.571
1569022140.008,3.300,4.619,779.354,34.463,11.607,0.574
1569022142.015,3.300,4.618,779.287,34.465,11.182,0.571
1569022144.021,3.300,4.617,779.318,34.465,11.182,0.571
1569022146.028,3.300,4.622,779.329,34.461,11.606,0.574
1569022148.030,3.300,4.621,779.313,34.462,11.181,0.571
1569022150.041,3.300,4.615,779.309,34.469,11.183,0.571
1569022152.048,3.300,4.624,779.344,34.459,11.180,0.571
1569022154.058,3.300,4.617,779.331,34.466,11.182,0.571
1569022156.058,3.300,4.625,779.340,34.458,11.606,0.574
1569022158.063,3.300,4.618,779.344,34.465,11.607,0.574
1569022160.069,3.300,4.623,779.350,34.460,11.606,0.574
1569022162.075,3.300,4.625,779.367,34.458,11.606,0.574
1569022164.079,3.300,4.622,779.361,34.461,11.181,0.571
1569022166.085,3.300,4.625,779.363,34.459,11.605,0.574
1569022168.095,3.300,4.620,779.353,34.465,11.181,0.571
1569022170.098,3.300,4.623,779.365,34.460,11.606,0.574
1569022172.107,3.300,4.623,779.369,34.460,11.606,0.574
1569022174.116,3.300,4.623,779.348,34.460,11.606,0.574
1569022176.126,3.300,4.620,779.336,34.462,11.182,0.571
1569022178.134,3.300,4.618,779.300,34.464,11.182,0.571
1569022180.138,3.300,4.617,779.272,34.465,11.182,0.571
1569022182.142,3.300,4.619,779.268,34.463,11.607,0.574
1569022184.150,3.300,4.616,779.257,34.466,11.608,0.574
1569022186.157,3.300,4.613,779.237,34.469,11.608,0.574
1569022188.195,3.300,4.623,779.232,34.459,11.181,0.571
1569022190.199,3.300,4.615,779.243,34.467,11.608,0.574
1569022192.205,3.300,4.617,779.221,34.465,11.607,0.574
1569022194.213,3.300,4.617,779.231,34.465,11.182,0.571
1569022196.219,3.300,4.618,779.239,34.464,11.182,0.571
1569022198.226,3.300,4.616,779.224,34.466,11.182,0.571
1569022200.232,3.300,4.615,779.218,34.467,11.608,0.574
1569022202.239,3.300,4.621,779.266,34.462,11.606,0.574
1569022204.250,3.300,4.622,779.269,34.460,11.606,0.574
1569022206.257,3.300,4.623,779.279,34.459,11.606,0.574
1569022208.263,3.300,4.617,779.293,34.465,11.607,0.574
1569022210.269,3.300,4.619,779.309,34.463,11.607,0.574
1569022212.277,3.300,4.613,779.310,34.470,11.183,0.571
1569022214.283,3.300,4.621,779.318,34.461,11.606,0.574
1569022216.289,3.300,4.618,779.308,34.464,11.607,0.574
1569022218.297,3.300,4.617,779.285,34.466,11.607,0.574
1569022220.301,3.300,4.616,779.364,34.467,11.608,0.574
1569022222.306,3.300,4.619,779.293,34.463,11.607,0.574
1569022224.314,3.300,4.619,779.304,34.462,11.607,0.574
1569022226.322,3.300,4.618,779.275,34.467,11.608,0.574
1569022228.326,3.300,4.616,779.281,34.465,11.182,0.571
1569022230.329,3.300,4.623,779.329,34.462,11.181,0.571
1569022232.339,3.300,4.619,779.334,34.469,11.608,0.574
1569022234.344,3.300,4.618,779.368,34.465,11.182,0.571
1569022236.352,3.300,4.615,779.366,34.467,11.183,0.571
1569022238.359,3.300,4.612,779.334,34.470,11.183,0.571
1569022240.367,3.300,4.612,779.358,34.465,11.182,0.571
1569022242.371,3.300,4.617,779.354,34.467,11.183,0.571
1569022244.375,3.300,4.617,779.376,34.463,11.607,0.574
1569022246.378,3.300,4.614,779.347,34.469,11.609,0.574
1569022248.386,3.300,4.612,779.396,34.468,11.608,0.574
1569022250.391,3.300,4.611,779.370,34.466,11.608,0.574
1569022252.398,3.300,4.614,779.427,34.468,11.183,0.571
1569022254.404,3.300,4.614,779.404,34.469,11.183,0.571
1569022256.409,3.300,4.617,779.381,34.465,11.182,0.571
1569022258.415,3.300,4.617,779.402,34.464,11.608,0.574
1569022260.421,3.300,4.614,779.430,34.467,11.608,0.574
1569022262.426,3.300,4.615,779.458,34.465,11.183,0.571
1569022264.431,3.300,4.623,779.455,34.458,11.606,0.574
1569022266.440,3.300,4.617,779.452,34.463,11.182,0.571
1569022268.444,3.300,4.616,779.391,34.466,11.608,0.574
1569022270.456,3.300,4.617,779.440,34.464,11.607,0.574
1569022272.462,3.300,4.616,779.472,34.467,11.183,0.571
1569022274.470,3.300,4.615,779.513,34.466,11.183,0.571
1569022276.477,3.300,4.618,779.480,34.464,11.182,0.571
1569022278.479,3.300,4.617,779.517,34.465,11.608,0.574
1569022280.488,3.300,4.614,779.509,34.468,11.609,0.574
1569022282.496,3.300,4.608,779.475,34.473,11.610,0.574
1569022284.506,3.300,4.617,779.465,34.465,11.608,0.574
1569022286.509,3.300,4.615,779.495,34.465,11.608,0.574
1569022288.516,3.300,4.611,779.462,34.470,11.609,0.574
1569022290.522,3.300,4.616,779.447,34.465,11.183,0.571
1569022292.532,3.300,4.619,779.414,34.462,11.607,0.574
1569022294.537,3.300,4.617,779.415,34.465,11.608,0.574
1569022296.547,3.300,4.613,779.391,34.468,11.609,0.574
1569022299.145,3.300,4.611,779.398,34.470,11.184,0.571
1569022301.149,3.300,4.615,779.326,34.466,11.608,0.574
1569022303.157,3.300,4.613,779.415,34.468,11.183,0.571
1569022305.162,3.300,4.613,779.349,34.470,11.608,0.574
1569022307.169,3.300,4.618,779.360,34.465,11.607,0.574
1569022309.175,3.300,4.616,779.224,34.468,11.608,0.574
1569022311.182,3.300,4.616,779.225,34.465,11.182,0.571
1569022313.185,3.300,4.616,779.361,34.466,11.608,0.574
1569022315.194,3.300,4.620,779.415,34.464,11.607,0.574
1569022317.201,3.300,4.617,779.398,34.466,11.607,0.574
1569022319.210,3.300,4.613,779.274,34.470,11.608,0.574
1569022321.216,3.300,4.615,779.323,34.467,11.608,0.574
1569022323.225,3.300,4.622,779.467,34.456,11.607,0.574
1569022325.232,3.300,4.617,779.670,34.465,11.608,0.574
1569022327.240,3.300,4.620,779.729,34.462,11.607,0.574
1569022329.248,3.300,4.623,780.041,34.460,11.182,0.571
1569022331.254,3.300,4.616,780.147,34.466,11.609,0.574
1569022333.260,3.300,4.625,780.170,34.456,11.607,0.574
1569022335.266,3.300,4.616,780.131,34.466,11.609,0.574
1569022337.275,3.300,4.617,780.109,34.464,11.609,0.574
1569022339.284,3.300,4.619,780.097,34.462,11.608,0.574
1569022341.289,3.300,4.619,780.071,34.463,11.608,0.574
1569022343.297,3.300,4.613,780.014,34.469,11.609,0.574
1569022345.303,3.300,4.613,779.977,34.470,11.184,0.571
1569022347.308,3.300,4.618,779.946,34.464,11.183,0.571
1569022349.318,3.300,4.615,779.942,34.467,11.609,0.574
1569022351.325,3.300,4.615,779.936,34.467,11.183,0.571
1569022353.333,3.300,4.621,779.896,34.460,11.182,0.571
1569022355.342,3.300,4.622,779.911,34.469,11.184,0.571
1569022357.350,3.300,4.616,779.914,34.465,11.183,0.571
1569022359.356,3.300,4.619,779.936,34.461,11.608,0.574
1569022361.369,3.300,4.618,779.906,34.460,11.607,0.574
1569022363.375,3.300,4.614,779.898,34.465,11.183,0.571
1569022365.384,3.300,4.614,779.889,34.465,11.608,0.574
1569022367.389,3.300,4.615,779.876,34.468,11.609,0.574
1569022369.393,3.300,4.618,779.884,34.465,11.608,0.574
1569022371.398,3.300,4.619,779.856,34.464,11.183,0.571
1569022373.404,3.300,4.616,779.890,34.466,11.183,0.571
1569022375.413,3.300,4.615,779.921,34.464,11.608,0.574
1569022377.422,3.300,4.617,779.943,34.464,11.608,0.574
1569022379.431,3.300,4.615,779.977,34.463,11.608,0.574
1569022381.435,3.300,4.619,779.989,34.463,11.608,0.574
1569022383.445,3.300,4.612,779.975,34.468,11.609,0.574
1569022385.447,3.300,4.618,779.959,34.464,11.608,0.574
1569022387.455,3.300,4.619,779.969,34.464,11.608,0.574
1569022389.460,3.300,4.619,779.999,34.463,11.608,0.574
1569022391.464,3.300,4.617,779.945,34.466,11.608,0.574
1569022393.471,3.300,4.617,779.942,34.465,11.608,0.574
1569022395.476,3.300,4.619,779.936,34.464,11.608,0.574
1569022397.479,3.300,4.617,779.902,34.465,11.608,0.574
1569022399.480,3.300,4.617,779.908,34.466,11.608,0.574
1569022401.487,3.300,4.618,779.940,34.465,11.183,0.571
1569022403.495,3.300,4.617,779.946,34.465,11.608,0.574
1569022405.502,3.300,4.618,779.943,34.463,11.608,0.574
1569022407.507,3.300,4.615,779.946,34.467,11.609,0.574
1569022409.515,3.300,4.620,779.960,34.462,11.608,0.574
1569022411.518,3.300,4.620,780.005,34.462,11.608,0.574
1569022413.529,3.300,4.618,779.988,34.464,11.608,0.574
1569022415.535,3.300,4.614,780.019,34.468,11.609,0.574
1569022417.542,3.300,4.614,780.023,34.468,11.609,0.574
1569022419.546,3.300,4.615,780.092,34.467,11.609,0.574
1569022421.557,3.300,4.619,780.029,34.463,11.608,0.574
1569022423.562,3.300,4.616,780.056,34.466,11.609,0.574
1569022425.567,3.300,4.616,780.001,34.465,11.609,0.574
1569022427.569,3.300,4.620,780.052,34.463,11.608,0.574
1569022429.577,3.300,4.616,780.068,34.466,11.609,0.574
1569022431.580,3.300,4.617,780.051,34.464,11.608,0.574
1569022433.583,3.300,4.620,780.046,34.462,11.608,0.574
1569022435.589,3.300,4.615,780.077,34.467,11.609,0.574
1569022437.594,3.300,4.617,780.036,34.465,11.608,0.574
1569022439.599,3.300,4.615,780.033,34.467,11.609,0.574
1569022441.607,3.300,4.615,780.030,34.467,12.034,0.576
1569022443.617,3.300,4.618,780.053,34.464,11.608,0.574
1569022445.624,3.300,4.618,780.033,34.463,11.608,0.574
1569022447.630,3.300,4.615,780.036,34.467,11.609,0.574
1569022449.641,3.300,4.615,780.024,34.467,11.609,0.574
1569022451.648,3.300,4.613,780.033,34.469,12.035,0.576
1569022453.651,3.300,4.623,780.056,34.459,12.032,0.576
1569022455.659,3.300,4.614,780.077,34.468,11.609,0.574
1569022457.663,3.300,4.617,780.064,34.465,11.609,0.574
1569022459.669,3.300,4.614,780.057,34.468,11.609,0.574
1569022461.675,3.299,4.618,780.091,34.458,11.609,0.574
1569022463.682,3.300,4.620,780.094,34.463,11.608,0.574
1569022465.691,3.300,4.620,780.078,34.463,11.608,0.574
1569022467.696,3.300,4.620,780.086,34.463,11.608,0.574
1569022469.702,3.300,4.619,780.094,34.463,11.608,0.574
1569022471.710,3.300,4.622,780.098,34.461,11.607,0.574
1569022473.716,3.300,4.617,780.109,34.465,11.608,0.574
1569022475.720,3.300,4.619,780.112,34.464,11.608,0.574
1569022477.730,3.300,4.617,780.149,34.464,11.609,0.574
1569022479.734,3.300,4.617,780.171,34.464,11.609,0.574
1569022481.742,3.300,4.615,780.172,34.466,11.609,0.574
1569022483.744,3.300,4.617,780.202,34.465,11.609,0.574
1569022485.750,3.300,4.611,780.081,34.471,11.610,0.574
1569022487.757,3.300,4.619,780.108,34.462,11.608,0.574
1569022489.763,3.300,4.619,780.120,34.463,11.608,0.574
1569022491.765,3.300,4.614,780.158,34.466,11.184,0.571
1569022493.769,3.300,4.614,780.131,34.468,11.610,0.574
1569022495.774,3.300,4.617,780.168,34.464,11.609,0.574
1569022497.779,3.300,4.615,780.152,34.467,11.609,0.574
1569022499.783,3.300,4.621,780.136,34.460,11.608,0.574
1569022501.789,3.300,4.619,780.085,34.463,11.608,0.574
1569022503.801,3.300,4.617,780.152,34.464,11.609,0.574
1569022505.807,3.300,4.614,780.154,34.468,11.609,0.574
1569022507.810,3.300,4.618,780.174,34.464,11.608,0.574
1569022509.816,3.300,4.614,780.153,34.468,11.609,0.574
1569022511.820,3.300,4.620,780.166,34.462,11.608,0.574
1569022513.825,3.300,4.618,780.138,34.463,11.183,0.571
1569022515.830,3.300,4.618,780.151,34.464,11.183,0.571
1569022517.834,3.300,4.619,780.128,34.463,11.183,0.571
1569022519.843,3.300,4.619,780.131,34.464,11.608,0.574
1569022521.850,3.300,4.615,780.137,34.466,11.609,0.574
1569022523.856,3.300,4.622,780.095,34.466,11.609,0.574
1569022525.857,3.300,4.621,780.122,34.466,11.184,0.571
1569022527.859,3.300,4.617,780.126,34.465,11.184,0.571
1569022529.864,3.300,4.619,780.117,34.467,11.609,0.574
1569022531.873,3.300,4.616,780.167,34.467,11.609,0.574
1569022533.877,3.300,4.622,780.155,34.460,11.607,0.574
1569022535.882,3.300,4.614,780.136,34.468,11.609,0.574
1569022537.889,3.300,4.617,780.096,34.470,11.184,0.571
1569022539.894,3.300,4.617,780.124,34.463,11.183,0.571
1569022541.898,3.300,4.612,780.143,34.470,11.610,0.574
1569022543.908,3.300,4.616,780.129,34.460,11.608,0.574
1569022545.911,3.300,4.616,780.160,34.462,11.608,0.574
1569022547.921,3.300,4.616,780.139,34.462,11.608,0.574
1569022549.929,3.300,4.616,780.170,34.462,11.609,0.574
1569022551.934,3.300,4.617,780.175,34.465,11.609,0.574
1569022553.945,3.300,4.616,780.200,34.466,11.609,0.574
1569022555.956,3.300,4.616,780.177,34.465,11.609,0.574
1569022557.962,3.300,4.617,780.212,34.464,11.609,0.574
1569022559.967,3.300,4.613,780.186,34.469,11.610,0.574
1569022561.975,3.300,4.612,780.248,34.470,11.185,0.571
1569022563.988,3.300,4.618,780.191,34.464,11.609,0.574
1569022565.995,3.300,4.617,780.190,34.464,11.609,0.574
1569022568.000,3.300,4.616,780.227,34.465,11.609,0.574
1569022570.008,3.300,4.615,780.212,34.460,11.183,0.571
1569022572.011,3.300,4.615,780.235,34.466,11.184,0.571
1569022574.015,3.300,4.613,780.209,34.469,11.610,0.574
1569022576.023,3.300,4.614,780.210,34.468,11.610,0.574
1569022578.027,3.300,4.616,780.189,34.466,11.609,0.574
1569022580.035,3.300,4.615,780.245,34.466,11.184,0.571
1569022582.039,3.300,4.620,780.238,34.462,11.183,0.571
1569022584.049,3.300,4.616,780.208,34.466,11.609,0.574
1569022586.055,3.300,4.617,780.257,34.465,11.609,0.574
1569022588.062,3.300,4.615,780.266,34.467,11.184,0.571
1569022590.070,3.300,4.612,780.262,34.471,11.610,0.574
1569022592.073,3.300,4.613,780.255,34.468,11.610,0.574
1569022594.077,3.300,4.618,780.242,34.464,11.183,0.571
1569022596.084,3.300,4.618,780.296,34.464,11.609,0.574
1569022598.089,3.300,4.617,780.300,34.465,11.609,0.574
1569022600.097,3.300,4.616,780.247,34.466,11.609,0.574
1569022602.107,3.300,4.616,780.186,34.466,11.609,0.574
1569022604.114,3.300,4.618,780.262,34.463,11.609,0.574
1569022606.122,3.300,4.615,780.255,34.468,11.184,0.571
1569022608.127,3.300,4.617,780.194,34.464,11.183,0.571
1569022610.135,3.300,4.614,780.231,34.467,11.610,0.574
1569022612.141,3.300,4.621,780.268,34.460,11.183,0.571
1569022614.149,3.300,4.618,780.256,34.463,11.183,0.571
1569022616.155,3.300,4.615,780.294,34.467,11.184,0.571
1569022618.157,3.300,4.617,780.291,34.465,11.609,0.574
1569022620.165,3.300,4.619,780.283,34.464,11.183,0.571
1569022622.174,3.300,4.616,780.278,34.466,11.609,0.574
1569022624.179,3.300,4.620,780.296,34.462,11.608,0.574
1569022626.183,3.300,4.617,780.266,34.464,11.609,0.574
1569022628.187,3.300,4.618,780.275,34.463,11.183,0.571
1569022630.196,3.300,4.614,780.307,34.468,11.610,0.574
1569022632.201,3.300,4.620,780.289,34.463,11.608,0.574
1569022634.207,3.300,4.619,780.291,34.461,11.183,0.571
1569022636.217,3.300,4.615,780.284,34.466,11.609,0.574
1569022638.221,3.300,4.618,780.263,34.464,11.183,0.571
1569022640.227,3.300,4.619,780.181,34.462,11.608,0.574
1569022642.232,3.300,4.616,780.352,34.466,11.184,0.571
1569022644.237,3.300,4.612,780.301,34.469,11.610,0.574
1569022646.244,3.300,4.620,780.322,34.462,11.608,0.574
1569022648.250,3.300,4.619,780.345,34.463,11.608,0.574
1569022650.254,3.300,4.615,780.338,34.466,11.610,0.574
1569022652.260,3.300,4.616,780.354,34.466,11.184,0.571
1569022654.268,3.300,4.616,780.388,34.464,11.609,0.574
1569022656.274,3.300,4.615,780.351,34.466,11.609,0.574
1569022658.280,3.300,4.617,780.361,34.465,11.609,0.574
1569022660.288,3.300,4.618,780.370,34.463,11.609,0.574
1569022662.293,3.300,4.619,780.354,34.463,11.609,0.574
1569022664.300,3.300,4.618,780.367,34.465,11.609,0.574
1569022666.306,3.300,4.614,780.345,34.467,11.610,0.574
1569022668.309,3.300,4.616,780.343,34.465,11.184,0.571
1569022670.317,3.300,4.612,780.340,34.468,11.610,0.574
1569022672.322,3.300,4.610,780.338,34.472,11.611,0.574
1569022674.328,3.300,4.619,780.335,34.462,11.183,0.571
1569022676.332,3.300,4.618,780.335,34.463,11.609,0.574
1569022678.339,3.300,4.616,780.336,34.466,11.609,0.574
1569022680.343,3.300,4.618,780.355,34.463,11.609,0.574
1569022682.351,3.300,4.617,780.324,34.464,11.184,0.571
1569022684.358,3.300,4.614,780.330,34.468,11.184,0.571
1569022686.365,3.300,4.618,780.331,34.464,11.609,0.574
1569022688.374,3.300,4.619,780.315,34.461,11.608,0.574
1569022690.378,3.300,4.618,780.328,34.471,11.611,0.574
1569022692.386,3.300,4.621,780.323,34.464,11.184,0.571
1569022694.389,3.300,4.613,780.342,34.464,11.609,0.574
1569022696.398,3.300,4.612,780.354,34.468,11.610,0.574
1569022698.403,3.300,4.613,780.394,34.465,11.609,0.574
1569022700.407,3.300,4.617,780.370,34.464,11.609,0.574
1569022702.415,3.300,4.617,780.355,34.464,11.609,0.574
1569022704.420,3.300,4.615,780.318,34.466,11.610,0.574
1569022706.429,3.300,4.616,780.370,34.465,11.609,0.574
1569022708.450,3.300,4.620,780.365,34.462,11.608,0.574
1569022710.454,3.300,4.615,780.378,34.465,11.610,0.574
1569022712.458,3.300,4.618,780.402,34.462,11.609,0.574
1569022714.465,3.300,4.620,780.403,34.468,11.610,0.574
1569022716.468,3.300,4.614,780.414,34.467,11.610,0.574
1569022718.474,3.300,4.615,780.410,34.462,11.609,0.574
1569022720.478,3.300,4.614,780.396,34.467,11.610,0.574
1569022722.481,3.300,4.619,780.381,34.461,11.183,0.571
1569022724.489,3.300,4.620,780.387,34.461,11.608,0.574
1569022726.494,3.300,4.620,780.408,34.462,11.609,0.574
1569022728.501,3.300,4.614,780.422,34.467,11.610,0.574
1569022730.508,3.300,4.616,780.432,34.466,11.609,0.574
1569022732.513,3.300,4.615,780.422,34.466,11.610,0.574
1569022734.520,3.300,4.618,780.425,34.463,11.609,0.574
1569022736.527,3.300,4.617,780.426,34.468,11.610,0.574
1569022738.534,3.300,4.615,780.443,34.467,11.610,0.574
1569022740.542,3.300,4.612,780.432,34.469,11.610,0.574
1569022742.553,3.300,4.616,780.420,34.465,11.609,0.574
1569022744.557,3.300,4.616,780.426,34.467,11.609,0.574
1569022746.565,3.300,4.616,780.405,34.465,11.184,0.571
1569022748.570,3.300,4.617,780.431,34.464,11.609,0.574
1569022750.578,3.300,4.615,780.439,34.467,11.610,0.574
1569022752.587,3.300,4.615,780.425,34.466,11.610,0.574
1569022754.595,3.300,4.619,780.450,34.462,11.184,0.571
1569022756.604,3.300,4.617,780.445,34.465,11.609,0.574
1569022758.611,3.300,4.615,780.464,34.466,11.610,0.574
1569022760.616,3.300,4.615,780.454,34.467,11.610,0.574
1569022762.618,3.300,4.609,780.443,34.471,11.611,0.574
1569022764.626,3.300,4.620,780.443,34.460,11.608,0.574
1569022766.636,3.300,4.609,780.456,34.472,11.611,0.574
1569022768.643,3.300,4.619,780.501,34.462,11.609,0.574
1569022770.652,3.300,4.613,780.491,34.468,11.610,0.574
1569022772.658,3.300,4.619,780.537,34.462,11.609,0.574
1569022774.663,3.300,4.618,780.518,34.463,11.609,0.574
1569022776.670,3.300,4.616,780.547,34.465,11.610,0.574
1569022778.674,3.300,4.615,780.535,34.466,11.610,0.574
1569022780.685,3.300,4.614,780.514,34.467,11.610,0.574
1569022782.691,3.300,4.619,780.546,34.462,11.609,0.574
1569022784.702,3.300,4.614,780.535,34.467,11.610,0.574
1569022786.707,3.300,4.615,780.524,34.465,11.610,0.574
1569022788.717,3.300,4.617,780.532,34.464,11.609,0.574
1569022790.725,3.300,4.615,780.506,34.466,11.185,0.571
1569022792.730,3.300,4.617,780.534,34.464,11.609,0.574
1569022794.735,3.300,4.611,780.547,34.470,11.611,0.574
1569022796.744,3.300,4.610,780.544,34.471,11.611,0.574
1569022798.749,3.300,4.616,780.571,34.464,11.610,0.574
1569022800.756,3.300,4.613,780.548,34.467,11.610,0.574
1569022802.761,3.300,4.619,780.549,34.461,11.609,0.574
1569022804.768,3.300,4.616,780.544,34.464,11.184,0.571
1569022806.774,3.300,4.610,780.531,34.471,11.186,0.571
1569022808.781,3.300,4.612,780.558,34.469,11.611,0.574
1569022810.788,3.300,4.613,780.550,34.468,11.610,0.574
1569022812.795,3.300,4.614,780.576,34.467,11.610,0.574
1569022814.802,3.300,4.617,780.584,34.463,11.609,0.574
1569022816.808,3.300,4.611,780.603,34.469,11.611,0.574
1569022818.818,3.300,4.616,780.603,34.465,11.610,0.574
1569022820.824,3.300,4.617,780.586,34.463,11.610,0.574
1569022822.828,3.300,4.619,780.608,34.462,11.609,0.574
1569022824.840,3.300,4.613,780.572,34.467,11.185,0.571
1569022826.846,3.300,4.616,780.582,34.465,11.185,0.571
1569022828.855,3.299,4.614,780.567,34.459,11.611,0.574
1569022830.862,3.300,4.617,780.577,34.463,11.610,0.574
1569022832.868,3.300,4.620,780.587,34.460,11.609,0.574
1569022834.875,3.300,4.614,780.589,34.467,11.610,0.574
1569022836.883,3.300,4.621,780.611,34.460,11.609,0.574
1569022838.888,3.300,4.617,780.592,34.463,11.609,0.574
1569022840.894,3.300,4.614,780.620,34.466,11.610,0.574
1569022842.900,3.300,4.615,780.612,34.467,11.610,0.574
1569022844.906,3.300,4.613,780.625,34.463,11.610,0.574
1569022846.911,3.300,4.617,780.643,34.465,11.610,0.574
1569022848.918,3.300,4.617,780.632,34.463,11.610,0.574
1569022850.923,3.300,4.618,780.637,34.465,11.610,0.574
1569022852.930,3.300,4.616,780.620,34.463,11.610,0.574
1569022854.934,3.300,4.616,780.629,34.465,11.610,0.574
1569022856.938,3.300,4.616,780.624,34.466,11.610,0.574
1569022858.940,3.300,4.619,780.628,34.463,11.609,0.574
1569022860.946,3.300,4.614,780.646,34.469,11.611,0.574
1569022862.953,3.300,4.610,780.668,34.469,11.611,0.574
1569022864.956,3.300,4.614,780.654,34.464,11.610,0.574
1569022866.960,3.300,4.619,780.656,34.467,11.610,0.574
1569022868.966,3.300,4.615,780.665,34.462,11.609,0.574
1569022870.972,3.300,4.612,780.679,34.468,11.611,0.574
1569022872.974,3.300,4.615,780.697,34.465,11.610,0.574
1569022874.985,3.300,4.613,780.705,34.467,11.611,0.574
1569022876.994,3.300,4.615,780.715,34.466,11.610,0.574
1569022878.996,3.300,4.615,780.723,34.464,11.610,0.574
1569022881.003,3.300,4.618,780.710,34.462,11.610,0.574
1569022883.010,3.300,4.617,780.712,34.464,11.610,0.574
1569022885.018,3.300,4.613,780.715,34.468,11.611,0.574
1569022887.026,3.300,4.617,780.696,34.469,11.611,0.574
1569022889.030,3.300,4.613,780.715,34.464,11.610,0.574
1569022891.038,3.300,4.615,780.703,34.465,11.610,0.574
1569022893.041,3.300,4.614,780.691,34.466,11.610,0.574
1569022895.044,3.300,4.619,780.683,34.461,11.609,0.574
1569022897.048,3.300,4.617,780.687,34.464,11.610,0.574
1569022899.054,3.300,4.614,780.672,34.464,11.610,0.574
1569022901.062,3.300,4.616,780.654,34.464,11.610,0.574
1569022903.065,3.300,4.611,780.650,34.469,11.611,0.574
1569022905.072,3.300,4.611,780.654,34.469,11.611,0.574
1569022907.077,3.300,4.617,780.664,34.463,11.610,0.574
1569022909.087,3.300,4.614,780.653,34.466,11.610,0.574
1569022911.094,3.300,4.613,780.646,34.466,11.611,0.574
1569022913.098,3.300,4.617,780.661,34.463,11.610,0.574
1569022915.102,3.300,4.614,780.660,34.466,11.185,0.571
1569022917.111,3.300,4.614,780.654,34.466,11.610,0.574
1569022919.122,3.300,4.609,780.662,34.471,11.612,0.574
1569022921.128,3.300,4.616,780.646,34.464,11.610,0.574
1569022923.138,3.300,4.611,780.668,34.469,11.611,0.574
1569022925.147,3.300,4.616,780.660,34.462,11.610,0.574
1569022927.154,3.300,4.614,780.692,34.466,11.610,0.574
1569022929.163,3.300,4.615,780.682,34.465,11.610,0.574
1569022931.169,3.300,4.613,780.688,34.467,11.610,0.574
1569022933.172,3.300,4.611,780.675,34.469,11.611,0.574
1569022935.183,3.300,4.617,780.653,34.463,11.610,0.574
1569022937.190,3.300,4.619,780.678,34.460,11.609,0.574
1569022939.200,3.300,4.612,780.658,34.468,11.611,0.574
1569022941.205,3.300,4.612,780.694,34.468,11.611,0.574
1569022943.208,3.300,4.620,780.697,34.460,11.609,0.574
1569022945.212,3.300,4.615,780.692,34.465,11.610,0.574
1569022947.219,3.300,4.611,780.703,34.469,11.611,0.574
1569022949.228,3.300,4.621,780.708,34.459,11.609,0.574
1569022951.234,3.300,4.614,780.706,34.466,11.610,0.574
1569022953.239,3.300,4.616,780.713,34.464,11.610,0.574
1569022955.242,3.300,4.614,780.697,34.466,11.610,0.574
1569022957.249,3.300,4.620,780.705,34.460,11.609,0.574
1569022959.256,3.300,4.609,780.700,34.471,11.612,0.574
1569022961.259,3.300,4.612,780.711,34.468,11.611,0.574
1569022963.265,3.300,4.616,780.724,34.464,11.610,0.574
1569022965.271,3.300,4.615,780.728,34.465,11.610,0.574
1569022967.274,3.300,4.613,780.725,34.466,11.611,0.574
1569022969.283,3.300,4.616,780.738,34.464,11.610,0.574
1569022971.292,3.300,4.616,780.766,34.464,11.610,0.574
1569022973.299,3.300,4.614,780.756,34.465,11.610,0.574
1569022975.306,3.300,4.612,780.786,34.468,11.611,0.574
1569022977.312,3.300,4.613,780.790,34.466,11.611,0.574
1569022979.316,3.300,4.613,780.801,34.468,11.611,0.574
1569022981.324,3.300,4.616,780.806,34.463,11.610,0.574
1569022983.333,3.300,4.610,780.796,34.470,11.612,0.574
1569022985.342,3.300,4.617,780.808,34.463,11.610,0.574
1569022987.344,3.300,4.612,780.796,34.468,11.611,0.574
1569022989.351,3.300,4.617,780.776,34.462,11.610,0.574
1569022991.357,3.300,4.615,780.780,34.465,11.610,0.574
1569022993.366,3.300,4.616,780.795,34.464,11.610,0.574
1569022995.374,3.300,4.617,780.796,34.463,11.610,0.574
1569022997.380,3.300,4.618,780.771,34.462,11.610,0.574
1569022999.386,3.300,4.614,780.789,34.466,11.611,0.574
1569023001.394,3.300,4.616,780.796,34.464,11.610,0.574
1569023003.400,3.300,4.614,780.813,34.466,11.610,0.574
1569023005.404,3.300,4.608,780.825,34.472,11.612,0.574
1569023007.409,3.300,4.614,780.813,34.466,11.611,0.574
1569023009.411,3.300,4.614,780.817,34.466,11.611,0.574
1569023011.418,3.300,4.615,780.818,34.465,11.610,0.574
1569023013.428,3.300,4.620,780.803,34.462,11.610,0.574
1569023015.432,3.300,4.615,780.790,34.461,11.609,0.574
1569023017.437,3.300,4.614,780.788,34.466,11.611,0.574
1569023019.444,3.300,4.614,780.786,34.461,11.184,0.571
1569023021.451,3.300,4.613,780.772,34.464,11.610,0.574
1569023023.457,3.300,4.612,780.783,34.467,11.611,0.574
1569023025.468,3.300,4.611,780.783,34.469,11.611,0.574
1569023027.475,3.300,4.615,780.798,34.464,11.610,0.574
1569023029.479,3.300,4.620,780.783,34.459,11.609,0.574
1569023031.485,3.300,4.615,780.814,34.465,11.610,0.574
1569023033.488,3.300,4.613,780.804,34.467,11.611,0.574
1569023035.496,3.300,4.612,780.788,34.470,11.611,0.574
1569023037.498,3.300,4.616,780.794,34.467,11.611,0.574
1569023039.503,3.300,4.616,780.789,34.459,11.609,0.574
1569023041.513,3.300,4.620,780.795,34.469,11.611,0.574
1569023043.522,3.300,4.614,780.873,34.461,11.610,0.574
1569023045.528,3.300,4.616,780.880,34.464,11.610,0.574
1569023047.534,3.300,4.613,780.908,34.468,11.186,0.571
1569023049.538,3.300,4.612,780.914,34.468,11.611,0.574
1569023051.545,3.300,4.616,780.915,34.463,11.610,0.574
1569023053.554,3.300,4.612,780.903,34.467,11.611,0.574
1569023055.559,3.300,4.621,780.889,34.458,11.609,0.574
1569023057.570,3.300,4.614,780.876,34.466,11.611,0.574
1569023059.576,3.300,4.615,780.873,34.464,11.610,0.574
1569023061.582,3.300,4.612,780.886,34.468,11.611,0.574
1569023063.588,3.300,4.613,780.909,34.467,11.611,0.574
1569023065.591,3.300,4.614,780.895,34.466,11.611,0.574
1569023067.650,3.300,4.616,780.910,34.464,11.610,0.574
1569023069.659,3.300,4.614,780.902,34.465,11.611,0.574
1569023071.669,3.300,4.612,780.922,34.467,11.611,0.574
1569023073.679,3.300,4.609,780.909,34.472,11.612,0.574
1569023075.685,3.300,4.616,780.906,34.464,11.610,0.574
1569023077.696,3.300,4.618,780.895,34.461,11.610,0.574
1569023079.703,3.300,4.616,780.900,34.464,11.610,0.574
1569023081.708,3.300,4.611,780.893,34.469,11.611,0.574
1569023083.716,3.300,4.616,780.885,34.464,11.610,0.574
1569023085.726,3.300,4.614,780.910,34.466,11.611,0.574
1569023087.734,3.300,4.617,780.910,34.464,11.610,0.574
1569023089.743,3.300,4.616,780.911,34.465,11.610,0.574
1569023091.748,3.300,4.612,780.924,34.469,11.611,0.574
1569023093.752,3.300,4.619,780.925,34.461,11.610,0.574
1569023095.762,3.300,4.614,780.952,34.466,11.611,0.574
1569023097.772,3.300,4.614,780.945,34.466,11.611,0.574
1569023099.775,3.300,4.615,780.944,34.464,11.610,0.574
1569023101.778,3.300,4.611,780.944,34.470,11.611,0.574
1569023103.779,3.300,4.616,780.950,34.464,11.610,0.574
1569023105.788,3.300,4.617,780.927,34.462,11.610,0.574
1569023107.794,3.300,4.613,780.890,34.467,11.611,0.574
1569023109.802,3.300,4.612,780.884,34.468,11.611,0.574
1569023111.806,3.300,4.613,780.874,34.467,11.611,0.574
1569023113.810,3.300,4.620,780.881,34.459,11.609,0.574
1569023115.817,3.300,4.616,780.876,34.464,11.610,0.574
1569023117.822,3.300,4.614,780.879,34.466,11.611,0.574
1569023119.827,3.300,4.615,780.911,34.465,11.610,0.574
1569023121.834,3.300,4.613,780.891,34.466,11.611,0.574
1569023123.841,3.300,4.614,780.907,34.466,11.611,0.574
1569023125.846,3.300,4.616,780.912,34.464,11.610,0.574
1569023127.854,3.300,4.614,780.929,34.467,11.611,0.574
1569023129.864,3.300,4.616,780.931,34.465,11.610,0.574
1569023131.870,3.300,4.619,780.952,34.462,11.610,0.574
1569023133.878,3.300,4.619,780.966,34.462,11.610,0.574
1569023135.882,3.300,4.618,780.982,34.463,11.610,0.574
1569023137.888,3.300,4.614,780.967,34.466,11.611,0.574
1569023139.897,3.300,4.617,780.981,34.464,11.610,0.574
1569023141.909,3.300,4.614,780.979,34.467,11.611,0.574
1569023143.913,3.300,4.616,780.989,34.465,11.610,0.574
1569023145.922,3.300,4.618,780.980,34.463,11.610,0.574
1569023147.926,3.300,4.612,780.991,34.469,11.611,0.574
1569023149.933,3.300,4.612,780.997,34.464,11.610,0.574
1569023151.939,3.300,4.611,781.007,34.464,11.610,0.574
1569023153.950,3.300,4.617,781.017,34.462,11.610,0.574
1569023155.956,3.300,4.613,781.015,34.462,11.610,0.574
1569023157.964,3.300,4.614,781.018,34.463,11.610,0.574
1569023159.969,3.300,4.616,781.043,34.463,11.610,0.574
1569023161.976,3.300,4.620,781.037,34.461,11.610,0.574
1569023163.982,3.300,4.619,781.032,34.466,11.611,0.574
1569023165.988,3.300,4.616,781.032,34.467,11.611,0.574
1569023167.993,3.300,4.614,781.042,34.462,11.610,0.574
1569023169.999,3.300,4.618,781.032,34.467,11.611,0.574
1569023172.004,3.300,4.615,781.026,34.461,11.610,0.574
1569023174.010,3.300,4.614,781.029,34.465,11.611,0.574
1569023176.018,3.300,4.616,781.021,34.464,11.610,0.574
1569023178.026,3.300,4.615,781.000,34.465,11.611,0.574
1569023180.029,3.300,4.612,781.032,34.468,11.611,0.574
1569023182.037,3.300,4.613,781.009,34.467,11.611,0.574
1569023184.045,3.300,4.612,781.028,34.467,11.611,0.574
1569023186.054,3.300,4.616,780.997,34.464,11.610,0.574
1569023188.061,3.300,4.613,781.013,34.467,11.611,0.574
1569023190.068,3.300,4.615,781.010,34.465,11.611,0.574
1569023192.074,3.300,4.615,781.004,34.467,11.611,0.574
1569023194.079,3.300,4.611,780.997,34.463,11.610,0.574
1569023196.085,3.300,4.614,781.006,34.465,11.611,0.574
1569023198.090,3.300,4.616,781.010,34.463,11.610,0.574
1569023200.098,3.300,4.616,780.994,34.465,11.610,0.574
1569023202.102,3.300,4.617,781.011,34.463,11.610,0.574
1569023204.106,3.300,4.612,781.013,34.468,11.611,0.574
1569023206.113,3.300,4.614,781.040,34.468,11.611,0.574
1569023208.121,3.300,4.616,781.031,34.465,11.610,0.574
1569023210.128,3.300,4.616,781.033,34.464,11.610,0.574
1569023212.133,3.300,4.614,781.046,34.467,11.611,0.574
1569023214.140,3.300,4.620,781.062,34.459,11.609,0.574
1569023216.149,3.300,4.611,781.077,34.469,11.612,0.574
1569023218.155,3.300,4.614,781.080,34.467,11.611,0.574
1569023220.160,3.300,4.613,781.113,34.467,11.611,0.574
1569023222.166,3.300,4.612,781.079,34.468,11.611,0.574
1569023224.177,3.300,4.615,781.101,34.465,11.611,0.574
1569023226.184,3.300,4.617,781.117,34.462,11.610,0.574
1569023228.188,3.300,4.616,781.109,34.464,11.610,0.574
1569023230.194,3.300,4.617,781.098,34.463,11.610,0.574
1569023232.203,3.300,4.620,781.036,34.461,11.609,0.574
1569023234.207,3.300,4.616,781.082,34.465,11.610,0.574
1569023236.214,3.300,4.614,781.089,34.466,11.611,0.574
1569023238.222,3.300,4.617,781.082,34.462,11.610,0.574
1569023240.230,3.300,4.607,781.073,34.475,11.613,0.574
1569023242.236,3.300,4.615,781.101,34.466,11.611,0.574
1569023244.242,3.300,4.619,781.095,34.462,11.610,0.574
1569023246.247,3.300,4.620,781.102,34.460,11.610,0.574
1569023248.255,3.300,4.617,781.125,34.463,11.610,0.574
1569023250.260,3.300,4.616,781.140,34.465,11.611,0.574
1569023252.269,3.300,4.619,781.172,34.462,11.610,0.574
1569023254.277,3.300,4.618,781.203,34.462,11.610,0.574
1569023256.282,3.300,4.613,781.230,34.467,11.611,0.574
1569023258.302,3.300,4.613,781.198,34.467,11.611,0.574
1569023260.305,3.300,4.617,781.220,34.464,11.610,0.574
1569023262.309,3.300,4.615,781.231,34.466,11.611,0.574
1569023264.312,3.300,4.618,781.250,34.462,12.035,0.576
1569023266.318,3.300,4.614,781.248,34.467,11.611,0.574
1569023268.325,3.300,4.617,781.236,34.464,11.611,0.574
1569023270.334,3.300,4.613,781.254,34.468,11.611,0.574
1569023272.337,3.300,4.615,781.251,34.466,11.611,0.574
1569023274.343,3.300,4.619,781.263,34.462,11.610,0.574
1569023276.348,3.300,4.619,781.274,34.462,11.610,0.574
1569023278.353,3.300,4.617,781.266,34.463,11.611,0.574
1569023280.359,3.300,4.617,781.254,34.462,11.610,0.574
1569023282.372,3.300,4.614,781.220,34.466,11.611,0.574
1569023284.377,3.300,4.614,781.228,34.465,11.611,0.574
1569023286.385,3.300,4.621,781.191,34.459,11.610,0.574
1569023288.391,3.300,4.616,781.195,34.465,11.611,0.574
1569023290.397,3.300,4.619,781.203,34.462,11.610,0.574
1569023292.398,3.300,4.618,781.192,34.461,11.610,0.574
1569023294.407,3.300,4.614,781.205,34.466,11.611,0.574
1569023296.414,3.300,4.611,781.212,34.469,11.612,0.574
1569023298.425,3.300,4.619,781.227,34.461,11.610,0.574
1569023300.430,3.300,4.615,781.217,34.465,11.611,0.574
1569023302.436,3.300,4.612,781.225,34.469,11.611,0.574
1569023304.442,3.300,4.617,781.229,34.465,11.610,0.574
1569023306.445,3.300,4.614,781.223,34.468,11.611,0.574
1569023308.456,3.300,4.614,781.235,34.464,11.610,0.574
1569023310.462,3.300,4.617,781.257,34.461,11.609,0.574
1569023312.469,3.300,4.614,781.264,34.464,11.610,0.574
1569023314.477,3.300,4.614,781.267,34.469,11.611,0.574
1569023316.482,3.300,4.619,781.258,34.462,12.035,0.576
1569023318.488,3.300,4.615,781.267,34.469,11.612,0.574
1569023320.494,3.300,4.614,781.274,34.466,12.036,0.576
1569023322.497,3.300,4.612,781.283,34.467,12.036,0.576
1569023324.505,3.300,4.616,781.270,34.464,11.611,0.574
1569023326.513,3.300,4.613,781.290,34.468,12.037,0.576
1569023328.517,3.300,4.610,781.293,34.471,11.612,0.574
1569023330.519,3.300,4.618,781.308,34.463,11.610,0.574
1569023332.526,3.300,4.616,781.333,34.466,11.611,0.574
1569023334.532,3.300,4.618,781.323,34.463,12.036,0.576
1569023336.537,3.300,4.615,781.334,34.465,12.036,0.576
1569023338.544,3.300,4.615,781.336,34.465,12.036,0.576
1569023340.552,3.300,4.620,781.340,34.464,12.035,0.576
1569023342.555,3.300,4.615,781.373,34.465,12.036,0.576
1569023344.561,3.300,4.614,781.383,34.461,12.035,0.576
1569023346.571,3.300,4.619,781.375,34.462,11.610,0.574
1569023348.580,3.300,4.615,781.378,34.466,11.611,0.574
1569023350.585,3.300,4.616,781.369,34.465,11.611,0.574
1569023352.589,3.300,4.613,781.373,34.468,12.037,0.576
1569023354.597,3.300,4.620,781.359,34.461,12.035,0.576
1569023356.606,3.300,4.613,781.352,34.469,12.037,0.576
1569023358.616,3.300,4.613,781.372,34.468,12.037,0.576
1569023360.623,3.300,4.614,781.368,34.467,12.037,0.576
1569023362.632,3.300,4.616,781.368,34.465,12.036,0.576
1569023364.643,3.300,4.618,781.379,34.463,12.036,0.576
1569023366.648,3.300,4.615,781.378,34.467,12.036,0.576
1569023368.654,3.300,4.615,781.375,34.466,12.036,0.576
1569023370.658,3.300,4.617,781.376,34.464,12.036,0.576
1569023372.662,3.300,4.613,781.368,34.467,12.037,0.576
1569023374.668,3.300,4.610,781.341,34.470,12.038,0.576
1569023376.673,3.300,4.615,781.344,34.466,12.037,0.576
1569023378.676,3.300,4.618,781.331,34.463,12.036,0.576
1569023380.683,3.300,4.621,781.325,34.460,11.610,0.574
1569023382.688,3.300,4.615,781.361,34.466,11.611,0.574
1569023384.694,3.300,4.615,781.355,34.466,12.036,0.576
1569023386.700,3.300,4.617,781.349,34.463,11.611,0.574
1569023388.706,3.300,4.618,781.342,34.463,12.036,0.576
1569023390.710,3.300,4.612,781.342,34.468,11.612,0.574
1569023392.718,3.300,4.618,781.350,34.462,11.610,0.574
1569023394.723,3.300,4.617,781.342,34.463,11.611,0.574
1569023396.733,3.300,4.611,781.359,34.470,11.612,0.574
1569023398.744,3.300,4.618,781.349,34.462,11.610,0.574
1569023400.749,3.300,4.616,781.355,34.465,12.036,0.576
1569023402.755,3.300,4.618,781.379,34.462,11.610,0.574
1569023404.759,3.300,4.616,781.368,34.465,12.036,0.576
1569023406.766,3.300,4.614,781.366,34.466,11.611,0.574
1569023408.775,3.300,4.616,781.372,34.465,11.611,0.574
1569023410.782,3.300,4.611,781.376,34.469,11.612,0.574
1569023412.788,3.300,4.615,781.379,34.466,11.611,0.574
1569023414.799,3.300,4.618,781.392,34.462,11.610,0.574
1569023416.804,3.300,4.614,781.401,34.466,11.611,0.574
1569023418.810,3.300,4.623,781.396,34.458,11.609,0.574
1569023420.816,3.300,4.614,781.383,34.466,11.611,0.574
1569023422.823,3.300,4.616,781.391,34.464,11.611,0.574
1569023424.830,3.300,4.617,781.393,34.463,11.611,0.574
1569023426.834,3.300,4.616,781.392,34.464,11.611,0.574
1569023428.837,3.300,4.612,781.398,34.468,11.612,0.574
1569023430.844,3.300,4.613,781.400,34.467,12.037,0.576
1569023432.852,3.300,4.616,781.415,34.464,11.611,0.574
1569023434.857,3.300,4.617,781.410,34.464,11.611,0.574
1569023436.865,3.300,4.618,781.414,34.461,11.610,0.574
1569023438.867,3.300,4.613,781.415,34.467,11.612,0.574
1569023440.874,3.300,4.611,781.395,34.470,11.612,0.574
1569023442.878,3.300,4.615,781.423,34.466,11.611,0.574
1569023444.880,3.300,4.614,781.442,34.467,11.611,0.574
1569023446.889,3.300,4.620,781.446,34.461,11.610,0.574
1569023448.894,3.300,4.615,781.444,34.466,11.611,0.574
1569023450.898,3.300,4.614,781.434,34.466,11.612,0.574
1569023452.902,3.300,4.622,781.433,34.460,11.610,0.574
1569023454.907,3.300,4.613,781.422,34.468,11.612,0.574
1569023456.913,3.300,4.615,781.435,34.466,11.611,0.574
1569023458.920,3.300,4.615,781.433,34.466,11.611,0.574
1569023460.926,3.300,4.615,781.450,34.465,11.611,0.574
1569023462.933,3.300,4.615,781.446,34.465,11.611,0.574
1569023464.941,3.300,4.618,781.454,34.463,11.610,0.574
1569023466.949,3.300,4.615,781.466,34.465,11.611,0.574
1569023468.957,3.300,4.616,781.476,34.465,11.611,0.574
1569023470.965,3.300,4.620,781.479,34.460,11.610,0.574
1569023472.973,3.300,4.613,781.488,34.468,11.612,0.574
1569023474.979,3.300,4.618,781.507,34.468,11.612,0.574
1569023476.985,3.300,4.616,781.498,34.465,11.611,0.574
1569023478.990,3.300,4.617,781.487,34.466,11.612,0.574
1569023480.995,3.300,4.611,781.461,34.469,11.612,0.574
1569023483.005,3.300,4.615,781.455,34.463,11.610,0.574
1569023485.013,3.300,4.619,781.426,34.462,11.611,0.574
1569023487.018,3.300,4.611,781.407,34.467,11.612,0.574
1569023489.021,3.300,4.615,781.400,34.464,11.611,0.574
1569023491.026,3.300,4.618,781.394,34.465,11.611,0.574
1569023493.036,3.300,4.619,781.380,34.469,11.612,0.574
1569023495.046,3.300,4.613,781.375,34.462,11.610,0.574
1569023497.054,3.300,4.616,781.377,34.465,11.611,0.574
1569023499.058,3.300,4.617,781.371,34.464,11.611,0.574
1569023501.062,3.300,4.619,781.369,34.462,11.610,0.574
1569023503.068,3.300,4.615,781.383,34.466,11.611,0.574
1569023505.068,3.300,4.615,781.379,34.466,11.611,0.574
1569023507.072,3.300,4.620,781.382,34.460,11.610,0.574
1569023509.077,3.300,4.621,781.384,34.459,11.610,0.574
1569023511.080,3.300,4.614,781.398,34.467,11.611,0.574
1569023513.084,3.300,4.618,781.393,34.466,12.037,0.576
1569023515.094,3.300,4.617,781.395,34.467,11.611,0.574
1569023517.100,3.300,4.613,781.381,34.467,11.612,0.574
1569023519.105,3.300,4.618,781.393,34.463,11.610,0.574
1569023521.107,3.300,4.619,781.373,34.463,11.610,0.574
1569023523.114,3.300,4.613,781.373,34.468,11.611,0.574
1569023525.121,3.300,4.611,781.419,34.470,11.612,0.574
1569023527.124,3.300,4.614,781.404,34.467,11.611,0.574
1569023529.128,3.300,4.616,781.406,34.464,11.611,0.574
1569023531.133,3.300,4.617,781.447,34.463,11.611,0.574
1569023533.138,3.300,4.612,781.449,34.468,11.612,0.574
1569023535.145,3.300,4.612,781.464,34.470,11.612,0.574
1569023537.151,3.300,4.612,781.457,34.469,11.612,0.574
1569023539.160,3.300,4.614,781.470,34.466,11.612,0.574
1569023541.187,3.300,4.612,781.435,34.468,11.612,0.574
1569023543.190,3.300,4.617,781.422,34.463,11.611,0.574
1569023545.195,3.300,4.620,781.449,34.461,11.610,0.574
1569023547.202,3.300,4.617,781.452,34.463,11.611,0.574
1569023549.209,3.300,4.620,781.458,34.461,11.610,0.574
1569023551.214,3.300,4.620,781.468,34.461,11.610,0.574
1569023553.220,3.300,4.614,781.482,34.467,11.611,0.574
1569023555.224,3.300,4.613,781.473,34.468,11.612,0.574
1569023557.229,3.300,4.620,781.470,34.461,11.610,0.574
1569023559.234,3.300,4.611,781.514,34.471,11.612,0.574
1569023561.246,3.300,4.617,781.504,34.463,11.611,0.574
1569023563.256,3.300,4.609,781.506,34.473,11.613,0.574
1569023565.263,3.300,4.619,781.520,34.461,11.610,0.574
1569023567.269,3.300,4.613,781.540,34.467,11.612,0.574
1569023569.277,3.300,4.615,781.533,34.466,11.611,0.574
1569023571.284,3.300,4.616,781.556,34.464,11.611,0.574
1569023573.292,3.300,4.609,781.567,34.471,11.613,0.574
1569023575.301,3.300,4.612,781.581,34.469,11.612,0.574
1569023577.306,3.300,4.614,781.577,34.467,11.612,0.574
1569023579.310,3.300,4.620,781.586,34.460,11.610,0.574
1569023581.318,3.300,4.615,781.580,34.465,11.611,0.574
1569023583.323,3.300,4.618,781.581,34.463,11.611,0.574
1569023585.330,3.300,4.614,781.587,34.466,11.612,0.574
1569023587.336,3.300,4.615,781.612,34.466,11.612,0.574
1569023589.344,3.300,4.617,781.597,34.464,12.036,0.576
1569023591.353,3.300,4.620,781.625,34.461,11.610,0.574
1569023593.359,3.300,4.620,781.631,34.462,11.610,0.574
1569023595.366,3.300,4.619,781.640,34.464,11.610,0.574
1569023597.372,3.300,4.617,781.639,34.466,11.611,0.574
1569023599.375,3.300,4.620,781.635,34.463,11.610,0.574
1569023601.382,3.300,4.617,781.654,34.467,11.611,0.574
1569023603.388,3.300,4.615,781.627,34.467,11.611,0.574
1569023605.390,3.300,4.621,781.615,34.461,11.610,0.574
1569023607.395,3.300,4.616,781.632,34.466,11.611,0.574
1569023609.404,3.300,4.620,781.632,34.462,11.610,0.574
1569023611.406,3.300,4.618,781.653,34.465,11.611,0.574
1569023613.416,3.300,4.621,781.685,34.461,12.035,0.576
1569023615.421,3.300,4.613,781.695,34.468,11.612,0.574
1569023617.429,3.300,4.618,781.700,34.464,11.611,0.574
1569023619.433,3.300,4.614,781.704,34.466,11.612,0.574
1569023621.439,3.300,4.617,781.713,34.464,11.611,0.574
1569023623.448,3.300,4.617,781.698,34.464,11.611,0.574
1569023625.454,3.300,4.614,781.691,34.468,11.612,0.574
1569023627.459,3.300,4.614,781.686,34.467,11.612,0.574
1569023629.466,3.300,4.618,781.664,34.463,11.611,0.574
1569023631.472,3.300,4.617,781.648,34.464,11.611,0.574
1569023633.474,3.300,4.617,781.679,34.463,11.611,0.574
1569023635.479,3.300,4.616,781.676,34.464,11.611,0.574
1569023637.486,3.300,4.614,781.679,34.467,11.612,0.574
1569023639.494,3.300,4.616,781.723,34.461,11.611,0.574
1569023641.500,3.300,4.614,781.738,34.466,11.612,0.574
1569023643.510,3.300,4.613,781.759,34.462,11.611,0.574
1569023645.518,3.300,4.616,781.750,34.467,11.612,0.574
1569023647.525,3.300,4.611,781.752,34.467,11.612,0.574
1569023649.528,3.300,4.616,781.755,34.472,11.613,0.574
1569023651.534,3.300,4.613,781.754,34.468,11.612,0.574
1569023653.542,3.300,4.613,781.745,34.469,11.612,0.574
1569023655.550,3.300,4.611,781.737,34.460,11.610,0.574
1569023657.558,3.300,4.617,781.741,34.470,11.613,0.574
1569023659.563,3.300,4.618,781.734,34.464,11.611,0.574
1569023661.572,3.300,4.614,781.767,34.466,11.612,0.574
1569023663.579,3.300,4.617,781.755,34.466,11.612,0.574
1569023665.587,3.300,4.617,781.757,34.466,11.612,0.574
1569023667.597,3.300,4.616,781.766,34.461,12.036,0.576
1569023669.600,3.300,4.613,781.762,34.468,11.612,0.574
1569023671.605,3.300,4.615,781.761,34.467,11.612,0.574
1569023673.611,3.300,4.612,781.763,34.469,11.612,0.574
1569023675.619,3.300,4.618,781.767,34.463,11.611,0.574
1569023677.628,3.300,4.612,781.779,34.469,12.038,0.576
1569023679.636,3.300,4.620,781.792,34.461,11.611,0.574
1569023681.641,3.300,4.617,781.819,34.465,11.611,0.574
1569023683.651,3.300,4.615,781.839,34.467,11.612,0.574
1569023685.659,3.300,4.615,781.833,34.467,11.612,0.574
1569023687.663,3.300,4.615,781.837,34.466,11.612,0.574
1569023689.670,3.300,4.617,781.846,34.465,11.611,0.574
1569023691.676,3.300,4.619,781.834,34.462,11.611,0.574
1569023693.686,3.300,4.618,781.815,34.463,11.611,0.574
1569023695.692,3.300,4.614,781.840,34.468,11.612,0.574
1569023697.702,3.300,4.618,781.832,34.464,12.036,0.576
1569023699.707,3.300,4.620,781.834,34.462,11.611,0.574
1569023701.715,3.300,4.615,781.852,34.466,12.037,0.576
1569023703.723,3.300,4.614,781.815,34.467,11.612,0.574
1569023705.729,3.300,4.618,781.810,34.464,11.611,0.574
1569023707.733,3.300,4.618,781.805,34.462,11.611,0.574
1569023709.737,3.300,4.615,781.772,34.466,11.612,0.574
1569023711.743,3.300,4.617,781.783,34.463,11.611,0.574
1569023713.786,3.300,4.615,781.805,34.466,11.612,0.574
1569023715.793,3.300,4.621,781.814,34.460,11.610,0.574
1569023717.800,3.300,4.617,781.848,34.464,11.611,0.574
1569023719.806,3.300,4.615,781.846,34.467,11.612,0.574
1569023721.810,3.300,4.613,781.853,34.468,11.612,0.574
1569023723.816,3.300,4.617,781.848,34.464,11.611,0.574
1569023725.820,3.300,4.617,781.835,34.464,11.611,0.574
1569023727.826,3.300,4.613,781.849,34.467,12.038,0.576
1569023729.835,3.300,4.617,781.872,34.464,11.611,0.574
1569023731.841,3.300,4.611,781.892,34.470,11.613,0.574
1569023733.846,3.300,4.621,781.912,34.459,12.036,0.576
1569023735.853,3.300,4.615,781.907,34.466,11.612,0.574
1569023737.858,3.300,4.618,781.926,34.463,11.611,0.574
1569023739.867,3.300,4.614,781.938,34.467,11.612,0.574
1569023741.875,3.300,4.618,781.954,34.462,11.611,0.574
1569023743.878,3.300,4.618,781.967,34.463,12.037,0.576
1569023745.889,3.300,4.618,781.990,34.465,11.611,0.574
1569023747.897,3.300,4.618,782.005,34.465,11.611,0.574
1569023749.906,3.300,4.618,781.988,34.465,11.611,0.574
1569023751.911,3.300,4.609,781.997,34.472,12.039,0.576
1569023753.919,3.300,4.620,781.973,34.462,11.611,0.574
1569023755.926,3.300,4.614,781.969,34.468,11.612,0.574
1569023757.938,3.300,4.616,781.940,34.466,11.612,0.574
1569023759.944,3.300,4.619,781.962,34.464,11.611,0.574
1569023761.951,3.300,4.613,781.965,34.469,12.038,0.576
1569023763.956,3.300,4.617,781.989,34.465,11.612,0.574
1569023765.962,3.300,4.613,781.982,34.468,12.038,0.576
1569023767.967,3.300,4.610,782.029,34.471,12.039,0.576
1569023769.972,3.300,4.615,782.027,34.468,11.612,0.574
1569023771.977,3.300,4.619,782.039,34.465,11.611,0.574
1569023773.985,3.300,4.616,782.061,34.466,11.612,0.574
1569023775.990,3.300,4.615,782.092,34.468,12.038,0.576
1569023777.995,3.300,4.615,782.081,34.466,11.612,0.574
1569023779.997,3.300,4.613,782.093,34.468,12.038,0.576
1569023782.006,3.300,4.615,782.101,34.465,11.612,0.574
1569023784.014,3.300,4.619,782.068,34.461,11.611,0.574
1569023786.015,3.300,4.616,782.109,34.468,12.038,0.576
1569023788.021,3.300,4.615,782.126,34.466,11.612,0.574
1569023790.025,3.300,4.614,782.126,34.461,12.036,0.576
1569023792.029,3.300,4.613,782.117,34.465,12.037,0.576
1569023794.038,3.300,4.617,782.109,34.465,11.612,0.574
1569023796.047,3.300,4.615,782.104,34.461,12.036,0.576
1569023798.056,3.300,4.618,782.097,34.466,11.612,0.574
1569023800.062,3.300,4.614,782.090,34.467,11.613,0.574
1569023802.066,3.300,4.615,782.104,34.466,12.038,0.576
1569023804.075,3.300,4.616,782.099,34.465,12.037,0.576
1569023806.084,3.300,4.620,782.128,34.461,12.036,0.576
1569023808.087,3.300,4.620,782.177,34.463,11.611,0.574
1569023810.107,3.300,4.625,782.220,34.458,12.035,0.576
1569023812.113,3.300,4.617,782.230,34.460,12.035,0.576
1569023814.120,3.300,4.621,782.246,34.466,12.037,0.576
1569023816.125,3.300,4.620,782.234,34.464,12.036,0.576
1569023818.130,3.300,4.618,782.267,34.464,12.037,0.576
1569023820.137,3.300,4.622,782.255,34.462,11.611,0.574
1569023822.145,3.300,4.619,782.260,34.463,11.611,0.574
1569023824.154,3.300,4.626,782.271,34.457,12.035,0.576
1569023826.156,3.300,4.619,782.241,34.463,12.037,0.576
1569023828.161,3.300,4.622,782.233,34.461,12.036,0.576
1569023830.167,3.300,4.618,782.235,34.464,11.611,0.574
1569023832.171,3.300,4.618,782.216,34.465,12.037,0.576
1569023834.178,3.300,4.618,782.217,34.465,11.611,0.574
1569023836.186,3.300,4.624,782.222,34.458,12.036,0.576
1569023838.194,3.300,4.618,782.223,34.464,11.612,0.574
1569023840.197,3.300,4.612,782.254,34.470,12.039,0.576
1569023842.202,3.300,4.621,782.253,34.461,11.611,0.574
1569023844.212,3.300,4.614,782.253,34.469,11.612,0.574
1569023846.216,3.300,4.616,782.241,34.466,11.612,0.574
1569023848.223,3.300,4.619,782.242,34.465,11.611,0.574
1569023850.227,3.300,4.617,782.254,34.464,11.612,0.574
1569023852.233,3.300,4.624,782.256,34.459,11.610,0.574
1569023854.238,3.300,4.613,782.269,34.468,11.613,0.574
1569023856.256,3.300,4.616,782.268,34.466,11.612,0.574
1569023858.264,3.300,4.616,782.274,34.466,11.612,0.574
1569023860.269,3.300,4.617,782.287,34.464,11.612,0.574
1569023862.276,3.300,4.616,782.265,34.465,11.612,0.574
1569023864.280,3.300,4.617,782.273,34.464,11.612,0.574
1569023866.289,3.300,4.618,782.302,34.463,12.037,0.576
1569023868.294,3.300,4.618,782.317,34.463,11.612,0.574
1569023870.302,3.300,4.622,782.316,34.459,11.611,0.574
1569023872.309,3.300,4.614,782.330,34.468,11.613,0.574
1569023874.316,3.300,4.610,782.357,34.471,11.614,0.574
1569023876.320,3.300,4.614,782.385,34.468,11.613,0.574
1569023878.324,3.300,4.619,782.398,34.462,11.612,0.574
1569023880.330,3.300,4.617,782.366,34.464,11.612,0.574
1569023882.337,3.300,4.612,782.359,34.470,11.613,0.574
1569023884.344,3.300,4.618,782.363,34.464,11.612,0.574
1569023886.349,3.300,4.617,782.346,34.465,11.612,0.574
1569023888.350,3.300,4.618,782.354,34.464,11.612,0.574
1569023890.358,3.300,4.619,782.376,34.464,12.037,0.576
1569023892.364,3.300,4.622,782.372,34.459,12.036,0.576
1569023894.373,3.300,4.617,782.386,34.465,11.612,0.574
1569023896.376,3.299,4.619,782.394,34.456,11.612,0.574
1569023898.381,3.300,4.618,782.372,34.463,11.612,0.574
1569023900.388,3.300,4.619,782.403,34.464,12.037,0.576
1569023902.393,3.300,4.613,782.414,34.468,11.613,0.574
1569023904.397,3.300,4.616,782.422,34.466,11.612,0.574
1569023906.402,3.300,4.618,782.439,34.464,12.037,0.576
1569023908.404,3.300,4.618,782.428,34.464,12.037,0.576
1569023910.408,3.300,4.621,782.445,34.461,11.611,0.574
1569023912.413,3.300,4.612,782.446,34.470,12.039,0.576
1569023914.420,3.300,4.617,782.464,34.465,12.038,0.576
1569023916.429,3.300,4.613,782.460,34.469,11.613,0.574
1569023918.435,3.300,4.620,782.476,34.462,12.037,0.576
1569023920.445,3.300,4.618,782.456,34.464,12.037,0.576
1569023922.450,3.300,4.620,782.437,34.462,12.037,0.576
1569023924.459,3.300,4.620,782.443,34.462,12.037,0.576
1569023926.469,3.300,4.614,782.440,34.468,11.613,0.574
1569023928.477,3.300,4.615,782.444,34.467,12.038,0.576
1569023930.484,3.300,4.618,782.439,34.463,12.037,0.576
1569023932.490,3.300,4.618,782.431,34.464,12.037,0.576
1569023934.495,3.300,4.616,782.444,34.466,12.038,0.576
1569023936.504,3.300,4.614,782.440,34.468,12.038,0.576
1569023938.511,3.300,4.617,782.427,34.465,11.612,0.574
1569023940.517,3.300,4.621,782.439,34.461,12.037,0.576
1569023942.523,3.300,4.615,782.445,34.467,11.613,0.574
1569023944.534,3.300,4.616,782.448,34.462,11.612,0.574
1569023946.536,3.300,4.614,782.471,34.466,12.038,0.576
1569023948.545,3.299,4.615,782.493,34.471,12.039,0.576
1569023950.547,3.300,4.615,782.482,34.466,12.038,0.576
1569023952.556,3.300,4.619,782.494,34.462,12.037,0.576
1569023954.558,3.300,4.618,782.502,34.465,12.038,0.576
1569023956.567,3.300,4.614,782.510,34.468,12.038,0.576
1569023958.575,3.300,4.618,782.501,34.464,12.037,0.576
1569023960.582,3.300,4.621,782.503,34.470,12.038,0.576
1569023962.588,3.300,4.616,782.494,34.470,12.039,0.576
1569023964.594,3.300,4.615,782.482,34.465,12.037,0.576
1569023966.602,3.300,4.617,782.491,34.457,12.037,0.576
1569023968.610,3.300,4.621,782.479,34.461,12.037,0.576
1569023970.615,3.300,4.620,782.469,34.464,12.037,0.576
1569023972.624,3.300,4.614,782.454,34.470,12.039,0.576
1569023974.628,3.300,4.618,782.481,34.464,12.037,0.576
1569023976.635,3.300,4.619,782.471,34.464,12.037,0.576
1569023978.644,3.300,4.618,782.468,34.465,12.037,0.576
1569023980.648,3.300,4.615,782.488,34.468,12.038,0.576
1569023982.651,3.300,4.618,782.497,34.465,12.037,0.576
1569023984.654,3.300,4.617,782.508,34.466,12.038,0.576
1569023986.659,3.300,4.618,782.498,34.466,12.038,0.576
1569023988.664,3.300,4.615,782.497,34.467,12.038,0.576
1569023990.667,3.300,4.619,782.515,34.464,12.037,0.576
1569023992.673,3.300,4.618,782.515,34.463,12.037,0.576
1569023994.680,3.300,4.617,782.540,34.465,12.038,0.576
1569023996.689,3.300,4.615,782.546,34.466,12.038,0.576
1569023998.696,3.300,4.620,782.557,34.461,12.037,0.576
1569024000.702,3.300,4.617,782.583,34.466,12.038,0.576
1569024002.708,3.300,4.614,782.595,34.468,12.039,0.576
1569024004.716,3.300,4.614,782.570,34.467,12.039,0.576
1569024006.720,3.300,4.614,782.586,34.467,12.039,0.576
1569024008.726,3.300,4.617,782.618,34.464,12.038,0.576
1569024010.733,3.300,4.615,782.584,34.465,12.038,0.576
1569024012.739,3.300,4.611,782.592,34.470,12.039,0.576
1569024014.747,3.300,4.615,782.597,34.465,12.038,0.576
1569024016.756,3.300,4.615,782.628,34.466,12.038,0.576
1569024018.762,3.300,4.619,782.623,34.463,12.037,0.576
1569024020.768,3.300,4.619,782.638,34.464,12.037,0.576
1569024022.777,3.300,4.616,782.651,34.467,12.038,0.576
1569024024.783,3.300,4.619,782.673,34.463,12.037,0.576
1569024026.789,3.300,4.614,782.665,34.468,12.038,0.576
1569024028.794,3.300,4.615,782.655,34.466,12.038,0.576
1569024030.802,3.300,4.621,782.683,34.461,12.037,0.576
1569024032.810,3.300,4.612,782.656,34.470,12.039,0.576
1569024034.817,3.300,4.619,782.637,34.462,12.037,0.576
1569024036.826,3.300,4.618,782.605,34.463,12.038,0.576
1569024038.833,3.300,4.619,782.610,34.464,12.037,0.576
1569024040.837,3.300,4.618,782.602,34.463,12.037,0.576
1569024042.842,3.300,4.613,782.624,34.469,12.039,0.576
1569024044.853,3.300,4.615,782.671,34.466,12.038,0.576
1569024046.856,3.300,4.617,782.701,34.464,12.038,0.576
1569024048.862,3.300,4.619,782.727,34.462,12.037,0.576
1569024050.865,3.300,4.613,782.777,34.467,12.039,0.576
1569024052.874,3.300,4.617,782.813,34.466,12.038,0.576
1569024054.882,3.300,4.614,782.818,34.467,12.039,0.576
1569024056.887,3.300,4.615,782.819,34.466,12.039,0.576
1569024058.893,3.300,4.617,782.818,34.463,12.038,0.576
1569024060.903,3.300,4.615,782.833,34.467,12.039,0.576
1569024062.909,3.300,4.620,782.845,34.461,12.037,0.576
1569024064.914,3.300,4.617,782.855,34.465,12.038,0.576
1569024066.920,3.300,4.623,782.884,34.460,12.037,0.576
1569024068.926,3.300,4.617,782.891,34.464,12.038,0.576
1569024070.933,3.300,4.614,782.866,34.467,12.039,0.576
1569024072.942,3.300,4.619,782.859,34.462,12.038,0.576
1569024074.949,3.300,4.619,782.842,34.463,12.038,0.576
1569024076.957,3.300,4.622,782.787,34.461,12.037,0.576
1569024078.961,3.300,4.619,782.784,34.462,12.037,0.576
1569024080.969,3.300,4.614,782.778,34.468,12.039,0.576
1569024082.978,3.300,4.615,782.745,34.467,12.039,0.576
1569024084.986,3.300,4.611,782.750,34.471,12.040,0.576
1569024086.990,3.300,4.613,782.761,34.470,12.039,0.576
1569024088.997,3.300,4.621,782.778,34.461,12.037,0.576
1569024091.006,3.300,4.620,782.776,34.463,12.037,0.576
1569024093.012,3.300,4.622,782.772,34.460,12.037,0.576
1569024095.016,3.300,4.616,782.789,34.466,12.038,0.576
1569024097.023,3.300,4.620,782.786,34.462,12.037,0.576
1569024099.027,3.300,4.616,782.796,34.466,12.038,0.576
1569024101.030,3.300,4.616,782.805,34.467,12.038,0.576
1569024103.034,3.300,4.614,782.827,34.469,12.039,0.576
1569024105.039,3.300,4.618,782.816,34.464,12.038,0.576
1569024107.045,3.300,4.621,782.819,34.460,12.037,0.576
1569024109.052,3.300,4.618,782.825,34.464,12.038,0.576
1569024111.056,3.300,4.623,782.890,34.457,12.037,0.576
1569024113.065,3.300,4.622,782.870,34.468,12.039,0.576
1569024115.072,3.300,4.620,782.909,34.466,12.039,0.576
1569024117.078,3.300,4.615,782.910,34.463,12.038,0.576
1569024119.082,3.300,4.615,782.894,34.467,12.039,0.576
1569024121.091,3.300,4.616,782.885,34.462,12.038,0.576
1569024123.096,3.300,4.623,782.853,34.462,12.038,0.576
1569024125.099,3.300,4.617,782.880,34.464,12.038,0.576
1569024127.106,3.300,4.618,782.842,34.463,12.038,0.576
1569024129.114,3.300,4.616,782.856,34.465,12.039,0.576
1569024131.117,3.300,4.617,782.885,34.465,12.039,0.576
1569024133.126,3.300,4.619,782.871,34.465,12.038,0.576
1569024135.128,3.300,4.614,782.879,34.470,12.039,0.576
1569024137.137,3.300,4.620,782.886,34.466,12.039,0.576
1569024139.146,3.300,4.618,782.867,34.462,12.038,0.576
1569024141.158,3.300,4.613,782.865,34.461,12.037,0.576
1569024143.162,3.300,4.615,782.868,34.466,12.039,0.576
1569024145.170,3.300,4.620,782.863,34.462,12.037,0.576
1569024147.175,3.300,4.623,782.870,34.458,12.037,0.576
1569024149.178,3.300,4.617,782.886,34.464,12.038,0.576
1569024151.183,3.300,4.619,782.869,34.463,12.038,0.576
1569024153.191,3.300,4.614,782.892,34.468,12.039,0.576
1569024155.200,3.300,4.615,782.918,34.467,12.039,0.576
1569024157.203,3.300,4.612,782.921,34.470,12.040,0.576
1569024159.204,3.300,4.611,782.935,34.459,12.037,0.576
1569024161.210,3.300,4.611,782.939,34.471,12.040,0.576
1569024163.218,3.300,4.617,782.933,34.465,12.038,0.576
1569024165.225,3.300,4.616,782.941,34.465,12.038,0.576
1569024167.233,3.300,4.616,782.951,34.466,12.039,0.576
1569024169.239,3.300,4.614,782.948,34.469,12.039,0.576
1569024171.245,3.300,4.621,782.943,34.461,12.037,0.576
1569024173.253,3.300,4.617,782.958,34.465,12.038,0.576
1569024175.262,3.300,4.612,782.956,34.470,12.040,0.576
1569024177.273,3.300,4.618,782.951,34.464,12.038,0.576
1569024179.274,3.300,4.613,782.920,34.469,12.039,0.576
1569024181.282,3.300,4.619,782.921,34.462,12.038,0.576
1569024183.288,3.300,4.616,782.932,34.465,12.039,0.576
1569024185.296,3.300,4.622,782.924,34.459,12.037,0.576
1569024187.300,3.300,4.617,782.947,34.464,12.038,0.576
1569024189.307,3.300,4.615,782.954,34.467,12.039,0.576
1569024191.313,3.300,4.619,782.959,34.461,12.038,0.576
1569024193.321,3.300,4.612,782.947,34.470,12.040,0.576
1569024195.328,3.300,4.616,782.956,34.465,12.039,0.576
1569024197.334,3.300,4.615,782.956,34.466,12.039,0.576
1569024199.340,3.300,4.614,782.959,34.467,12.039,0.576
1569024201.351,3.300,4.613,782.977,34.467,12.039,0.576
1569024203.356,3.300,4.612,782.970,34.468,12.040,0.576
1569024205.365,3.300,4.615,782.984,34.466,12.039,0.576
1569024207.370,3.300,4.617,782.993,34.464,12.038,0.576
1569024209.384,3.300,4.618,783.003,34.463,12.038,0.576
1569024211.388,3.300,4.621,782.999,34.460,12.037,0.576
1569024213.393,3.300,4.621,783.027,34.460,12.038,0.576
1569024215.396,3.300,4.614,783.030,34.467,12.039,0.576
1569024217.402,3.300,4.618,783.020,34.464,12.038,0.576
1569024219.408,3.300,4.617,783.045,34.465,12.039,0.576
1569024221.415,3.300,4.622,783.076,34.460,12.037,0.576
1569024223.420,3.300,4.617,783.057,34.465,12.039,0.576
1569024225.425,3.300,4.616,783.044,34.466,12.039,0.576
1569024227.429,3.300,4.612,783.034,34.470,12.040,0.576
1569024229.435,3.300,4.619,783.031,34.462,12.038,0.576
1569024231.440,3.300,4.613,783.045,34.468,12.040,0.576
1569024233.446,3.300,4.616,783.049,34.466,12.039,0.576
1569024235.449,3.300,4.616,783.029,34.466,12.039,0.576
1569024237.456,3.300,4.614,782.991,34.468,12.039,0.576
1569024239.467,3.300,4.613,783.011,34.467,12.040,0.576
1569024241.471,3.300,4.612,783.004,34.469,12.040,0.576
1569024243.477,3.300,4.617,783.037,34.464,12.039,0.576
1569024245.483,3.300,4.618,783.053,34.464,12.038,0.576
1569024247.485,3.300,4.617,783.067,34.465,12.039,0.576
1569024249.494,3.300,4.613,783.073,34.468,12.039,0.576
1569024251.497,3.300,4.615,783.092,34.466,12.039,0.576
1569024253.506,3.300,4.609,783.092,34.472,12.040,0.576
1569024255.515,3.300,4.621,783.098,34.460,12.038,0.576
1569024257.519,3.300,4.616,783.109,34.465,12.039,0.576
1569024259.526,3.300,4.615,783.104,34.466,12.039,0.576
1569024261.536,3.300,4.616,783.071,34.465,12.039,0.576
1569024263.543,3.300,4.615,783.086,34.466,12.039,0.576
1569024265.548,3.300,4.617,783.076,34.464,12.039,0.576
1569024267.551,3.300,4.614,783.094,34.467,12.039,0.576
1569024269.558,3.300,4.617,783.134,34.465,12.039,0.576
1569024271.565,3.300,4.616,783.141,34.466,12.039,0.576
1569024273.568,3.300,4.618,783.171,34.464,12.038,0.576
1569024275.574,3.300,4.617,783.164,34.465,12.039,0.576
1569024277.579,3.300,4.615,783.173,34.467,12.039,0.576
1569024279.583,3.300,4.616,783.186,34.467,12.039,0.576
1569024281.590,3.300,4.618,783.146,34.462,12.038,0.576
1569024283.598,3.300,4.622,783.163,34.465,12.039,0.576
1569024285.603,3.300,4.615,783.195,34.463,12.039,0.576
1569024287.608,3.300,4.614,783.125,34.465,12.039,0.576
1569024289.610,3.300,4.619,783.132,34.469,12.040,0.576
1569024291.618,3.300,4.619,783.186,34.468,12.040,0.576
1569024293.624,3.300,4.616,783.175,34.465,12.039,0.576
1569024295.635,3.300,4.618,783.184,34.463,12.038,0.576
1569024297.643,3.300,4.619,783.234,34.462,12.038,0.576
1569024299.647,3.300,4.617,783.177,34.463,12.038,0.576
1569024301.699,3.300,4.622,783.206,34.460,12.037,0.576
1569024303.706,3.300,4.616,783.243,34.466,12.039,0.576
1569024305.715,3.300,4.624,783.243,34.459,12.037,0.576
1569024307.722,3.300,4.619,783.209,34.463,12.038,0.576
1569024309.730,3.300,4.619,783.232,34.470,12.040,0.576
1569024311.737,3.300,4.614,783.201,34.468,12.039,0.576
1569024313.743,3.300,4.616,783.172,34.466,12.039,0.576
1569024315.749,3.300,4.617,783.185,34.465,12.039,0.576
1569024317.752,3.300,4.618,783.258,34.464,12.038,0.576
1569024319.755,3.300,4.613,783.287,34.469,12.040,0.576
1569024321.763,3.300,4.616,783.306,34.466,12.039,0.576
1569024323.767,3.300,4.617,783.221,34.464,12.039,0.576
1569024325.778,3.300,4.616,783.403,34.466,12.039,0.576
1569024327.780,3.300,4.611,783.225,34.472,12.040,0.576
1569024329.785,3.300,4.617,783.274,34.464,12.039,0.576
1569024331.793,3.300,4.615,783.301,34.466,12.040,0.576
1569024333.800,3.300,4.623,783.232,34.459,12.037,0.576
1569024335.807,3.300,4.618,783.281,34.463,12.039,0.576
1569024337.812,3.300,4.616,783.249,34.464,12.039,0.576
1569024339.816,3.300,4.620,783.317,34.463,12.038,0.576
1569024341.825,3.300,4.617,783.337,34.463,12.039,0.576
1569024343.830,3.300,4.621,783.232,34.461,12.038,0.576
1569024345.837,3.300,4.619,783.333,34.462,12.038,0.576
1569024347.842,3.300,4.617,783.331,34.466,12.039,0.576
1569024349.848,3.300,4.617,783.311,34.465,12.039,0.576
1569024351.855,3.300,4.621,783.325,34.460,12.038,0.576
1569024353.859,3.300,4.618,783.343,34.464,12.039,0.576
1569024355.864,3.300,4.616,783.388,34.466,12.039,0.576
1569024357.875,3.300,4.618,783.412,34.464,12.039,0.576
1569024359.883,3.300,4.615,783.427,34.467,12.040,0.576
1569024361.885,3.300,4.621,783.460,34.460,12.038,0.576
1569024363.894,3.300,4.617,783.433,34.464,12.039,0.576
1569024365.899,3.300,4.615,783.432,34.466,12.039,0.576
1569024367.907,3.300,4.617,783.466,34.465,12.039,0.576
1569024369.915,3.300,4.618,783.495,34.463,12.039,0.576
1569024371.922,3.300,4.617,783.462,34.464,12.039,0.576
1569024373.932,3.300,4.617,783.456,34.464,12.039,0.576
1569024375.935,3.300,4.618,783.446,34.463,12.039,0.576
1569024377.944,3.300,4.612,783.464,34.469,12.040,0.576
1569024379.952,3.300,4.618,783.492,34.464,12.039,0.576
1569024381.959,3.300,4.618,783.517,34.463,12.039,0.576
1569024383.965,3.300,4.617,783.512,34.464,12.039,0.576
1569024385.974,3.300,4.615,783.595,34.466,12.040,0.576
1569024387.978,3.300,4.616,783.489,34.465,12.039,0.576
1569024389.985,3.300,4.618,783.493,34.463,12.039,0.576
1569024391.992,3.300,4.616,783.458,34.465,12.039,0.576
1569024394.000,3.300,4.616,783.437,34.466,12.039,0.576
1569024396.006,3.300,4.613,783.436,34.469,12.040,0.576
1569024398.012,3.300,4.617,783.464,34.464,12.039,0.576
1569024400.017,3.300,4.616,783.430,34.466,12.039,0.576
1569024402.022,3.300,4.619,783.433,34.463,12.038,0.576
1569024404.025,3.300,4.620,783.493,34.463,12.038,0.576
1569024406.032,3.300,4.615,783.537,34.467,12.040,0.576
1569024408.037,3.300,4.615,783.549,34.466,12.040,0.576
1569024410.041,3.300,4.621,783.469,34.461,12.038,0.576
1569024412.048,3.300,4.617,783.541,34.465,12.039,0.576
1569024414.054,3.300,4.617,783.574,34.464,12.039,0.576
1569024416.057,3.300,4.616,783.568,34.464,12.040,0.576
1569024418.068,3.300,4.616,783.645,34.466,12.040,0.576
1569024420.071,3.300,4.617,783.605,34.465,12.039,0.576
1569024422.077,3.300,4.618,783.617,34.462,12.039,0.576
1569024424.087,3.300,4.617,783.629,34.464,12.039,0.576
1569024426.091,3.300,4.615,783.626,34.466,12.040,0.576
1569024428.097,3.300,4.618,783.619,34.469,12.040,0.576
1569024430.103,3.300,4.617,783.623,34.465,12.040,0.576
1569024432.109,3.300,4.616,783.595,34.465,12.040,0.576
1569024434.115,3.300,4.615,783.628,34.464,12.040,0.576
1569024436.120,3.300,4.620,783.663,34.462,12.039,0.576
1569024438.124,3.300,4.615,783.696,34.468,12.041,0.576
1569024440.127,3.300,4.623,783.714,34.458,12.038,0.576
1569024442.134,3.300,4.613,783.717,34.468,12.041,0.576
1569024444.136,3.300,4.614,783.630,34.464,12.040,0.576
1569024446.140,3.300,4.610,783.652,34.468,12.041,0.576
1569024448.149,3.300,4.614,783.622,34.466,12.040,0.576
1569024450.154,3.300,4.619,783.617,34.466,12.040,0.576
1569024452.159,3.300,4.622,783.609,34.463,12.039,0.576
1569024454.166,3.300,4.615,783.641,34.470,12.041,0.576
1569024456.173,3.300,4.615,783.624,34.463,12.039,0.576
1569024458.180,3.300,4.612,783.644,34.469,12.041,0.576
1569024460.186,3.300,4.617,783.679,34.464,12.040,0.576
1569024462.197,3.300,4.617,783.687,34.464,12.040,0.576
1569024464.202,3.300,4.620,783.633,34.460,12.039,0.576
1569024466.210,3.300,4.618,783.432,34.463,12.039,0.576
1569024468.216,3.300,4.618,783.647,34.463,12.039,0.576
1569024470.223,3.300,4.617,783.703,34.464,12.039,0.576
1569024472.229,3.300,4.617,783.637,34.465,12.040,0.576
1569024474.235,3.300,4.617,783.719,34.469,12.041,0.576
1569024476.240,3.300,4.613,783.675,34.463,12.040,0.576
1569024478.246,3.300,4.617,783.753,34.464,12.040,0.576
1569024480.254,3.300,4.615,783.752,34.465,12.040,0.576
1569024482.259,3.300,4.619,783.789,34.461,12.039,0.576
1569024484.268,3.300,4.613,783.788,34.468,12.041,0.576
1569024486.276,3.300,4.615,783.771,34.466,12.040,0.576
1569024488.281,3.300,4.615,783.764,34.466,12.040,0.576
1569024490.286,3.300,4.610,783.776,34.471,12.041,0.576
1569024492.294,3.300,4.616,783.809,34.465,12.040,0.576
1569024494.300,3.300,4.616,783.800,34.465,12.040,0.576
1569024496.306,3.300,4.615,783.820,34.465,12.040,0.576
1569024498.308,3.300,4.618,783.819,34.462,12.039,0.576
1569024500.315,3.300,4.612,783.828,34.469,12.041,0.576
1569024502.319,3.300,4.616,783.841,34.465,12.040,0.576
1569024504.325,3.300,4.619,783.825,34.462,12.039,0.576
1569024506.329,3.300,4.615,783.833,34.467,12.040,0.576
1569024508.336,3.300,4.613,783.836,34.469,12.041,0.576
1569024510.343,3.300,4.616,783.823,34.464,12.040,0.576
1569024512.350,3.300,4.616,783.828,34.465,12.040,0.576
1569024514.356,3.300,4.614,783.811,34.467,12.040,0.576
1569024516.361,3.300,4.615,783.832,34.465,12.040,0.576
1569024518.367,3.300,4.615,783.797,34.466,12.040,0.576
1569024520.371,3.300,4.609,783.831,34.472,12.042,0.576
1569024522.380,3.300,4.617,783.835,34.464,12.040,0.576
1569024524.387,3.300,4.619,783.831,34.461,12.039,0.576
1569024526.394,3.300,4.618,783.844,34.462,12.040,0.576
1569024528.402,3.300,4.612,783.848,34.468,12.041,0.576
1569024530.410,3.300,4.617,783.896,34.463,12.040,0.576
1569024532.416,3.300,4.613,783.859,34.468,12.041,0.576
1569024534.424,3.300,4.614,784.051,34.466,12.041,0.576
1569024536.433,3.300,4.617,783.847,34.462,12.040,0.576
1569024538.436,3.300,4.616,783.883,34.465,12.040,0.576
1569024540.441,3.300,4.618,783.811,34.462,12.039,0.576
1569024542.449,3.300,4.615,783.908,34.466,12.040,0.576
1569024544.456,3.300,4.613,783.914,34.468,12.041,0.576
1569024546.463,3.300,4.614,783.906,34.466,12.041,0.576
1569024548.470,3.300,4.614,783.957,34.466,12.041,0.576
1569024550.479,3.300,4.617,783.841,34.464,12.040,0.576
1569024552.484,3.300,4.618,783.910,34.462,12.040,0.576
1569024554.489,3.300,4.614,783.990,34.466,12.041,0.576
1569024556.496,3.300,4.616,783.775,34.465,12.040,0.576
1569024558.501,3.300,4.617,783.898,34.463,12.040,0.576
1569024560.512,3.300,4.619,783.822,34.461,12.039,0.576
1569024562.518,3.300,4.620,783.951,34.459,12.039,0.576
1569024564.525,3.300,4.615,783.944,34.464,12.041,0.576
1569024566.530,3.300,4.613,783.947,34.468,12.041,0.576
1569024568.539,3.300,4.615,783.938,34.466,12.040,0.576
1569024570.548,3.300,4.616,783.959,34.464,12.040,0.576
1569024572.555,3.300,4.615,783.975,34.465,12.041,0.576
1569024574.557,3.300,4.618,783.945,34.462,12.040,0.576
1569024576.561,3.300,4.613,783.962,34.467,12.041,0.576
1569024578.571,3.300,4.615,783.936,34.466,12.040,0.576
1569024580.577,3.300,4.616,784.015,34.464,12.040,0.576
1569024582.679,3.300,4.615,783.911,34.468,12.041,0.576
1569024584.685,3.300,4.616,783.965,34.468,12.041,0.576
1569024586.694,3.300,4.618,783.978,34.462,12.040,0.576
1569024588.702,3.300,4.617,783.958,34.464,12.040,0.576
1569024590.709,3.300,4.617,783.917,34.463,12.040,0.576
1569024592.715,3.300,4.615,783.956,34.465,12.041,0.576
1569024594.720,3.300,4.618,783.907,34.462,12.040,0.576
1569024596.726,3.300,4.615,784.023,34.465,12.041,0.576
1569024598.730,3.300,4.615,783.950,34.471,12.042,0.576
1569024600.735,3.300,4.614,783.951,34.461,12.040,0.576
1569024602.738,3.300,4.612,783.882,34.465,12.040,0.576
1569024604.746,3.300,4.612,784.041,34.468,12.041,0.576
1569024606.752,3.300,4.616,783.935,34.464,12.040,0.576
1569024608.759,3.300,4.613,783.967,34.467,12.041,0.576
1569024610.765,3.300,4.616,783.942,34.464,12.040,0.576
1569024612.772,3.300,4.616,783.853,34.464,12.040,0.576
1569024614.777,3.300,4.619,784.002,34.461,12.040,0.576
1569024616.782,3.300,4.616,783.959,34.464,12.040,0.576
1569024618.790,3.300,4.621,784.003,34.459,12.039,0.576
1569024620.798,3.300,4.611,784.038,34.470,12.042,0.576
1569024622.807,3.300,4.617,784.026,34.463,12.040,0.576
1569024624.813,3.300,4.615,784.056,34.465,12.041,0.576
1569024626.826,3.300,4.612,784.026,34.467,12.041,0.576
1569024628.829,3.300,4.612,784.050,34.468,12.041,0.576
1569024630.834,3.300,4.613,784.087,34.468,12.041,0.576
1569024632.838,3.300,4.619,784.054,34.461,12.040,0.576
1569024634.847,3.300,4.618,784.058,34.462,12.040,0.576
1569024636.851,3.300,4.613,784.060,34.467,12.041,0.576
1569024638.858,3.300,4.611,784.061,34.469,12.042,0.576
1569024640.865,3.300,4.614,784.045,34.466,12.041,0.576
1569024642.870,3.300,4.612,784.047,34.469,12.041,0.576
1569024644.877,3.300,4.619,784.061,34.461,12.040,0.576
1569024646.885,3.300,4.608,784.061,34.472,12.042,0.576
1569024648.890,3.300,4.614,784.072,34.466,12.041,0.576
1569024650.898,3.300,4.612,784.059,34.468,12.041,0.576
1569024652.903,3.300,4.617,784.077,34.463,12.040,0.576
1569024654.905,3.300,4.618,784.089,34.463,12.040,0.576
1569024656.910,3.300,4.616,784.094,34.464,12.041,0.576
1569024658.916,3.300,4.612,784.083,34.468,12.042,0.576
1569024660.922,3.300,4.611,784.100,34.469,12.042,0.576
1569024662.932,3.300,4.613,784.121,34.467,12.041,0.576
1569024664.938,3.300,4.611,784.158,34.470,12.042,0.576
1569024666.942,3.300,4.614,784.166,34.466,12.041,0.576
1569024668.948,3.300,4.620,784.183,34.459,12.040,0.576
1569024670.954,3.300,4.610,784.191,34.470,12.042,0.576
1569024672.957,3.300,4.611,784.175,34.469,12.042,0.576
1569024674.965,3.300,4.615,784.160,34.465,12.041,0.576
1569024676.969,3.300,4.616,784.106,34.463,12.040,0.576
1569024678.977,3.300,4.618,784.054,34.462,12.040,0.576
1569024680.980,3.300,4.613,784.062,34.467,12.041,0.576
1569024682.988,3.300,4.620,784.052,34.460,12.040,0.576
1569024684.992,3.300,4.614,784.072,34.465,12.041,0.576
1569024686.997,3.300,4.610,784.093,34.469,12.042,0.576
1569024689.004,3.300,4.613,784.069,34.467,12.041,0.576
1569024691.011,3.300,4.614,784.091,34.465,12.892,0.581
1569024693.017,3.300,4.614,784.133,34.466,12.041,0.576
1569024695.022,3.300,4.612,784.178,34.467,12.042,0.576
1569024697.028,3.300,4.616,784.223,34.463,12.041,0.576
1569024699.037,3.300,4.613,784.264,34.467,12.042,0.576
1569024701.044,3.300,4.618,784.274,34.462,12.040,0.576
1569024703.048,3.300,4.620,784.259,34.460,12.040,0.576
1569024705.054,3.300,4.616,784.244,34.464,12.041,0.576
1569024707.058,3.300,4.615,784.230,34.465,12.041,0.576
1569024709.062,3.300,4.617,784.218,34.463,12.041,0.576
1569024711.069,3.300,4.617,784.204,34.462,12.041,0.576
1569024713.076,3.300,4.614,784.210,34.465,12.041,0.576
1569024715.083,3.300,4.608,784.211,34.472,12.043,0.576
1569024717.089,3.300,4.609,784.218,34.471,12.042,0.576
1569024719.098,3.300,4.614,784.206,34.465,12.041,0.576
1569024721.100,3.300,4.615,784.209,34.465,12.041,0.576
1569024723.110,3.300,4.616,784.221,34.464,12.041,0.576
1569024725.117,3.300,4.619,784.229,34.459,12.040,0.576
1569024727.125,3.300,4.614,784.252,34.465,12.041,0.576
1569024729.132,3.300,4.615,784.261,34.465,12.041,0.576
1569024731.140,3.300,4.620,784.277,34.459,12.040,0.576
1569024733.146,3.300,4.613,784.307,34.467,12.042,0.576
1569024735.153,3.300,4.616,784.280,34.465,12.041,0.576
1569024737.158,3.300,4.614,784.278,34.466,12.042,0.576
1569024739.165,3.300,4.616,784.284,34.466,12.041,0.576
1569024741.170,3.300,4.616,784.250,34.468,12.042,0.576
1569024743.174,3.300,4.612,784.253,34.465,12.041,0.576
1569024745.184,3.300,4.617,784.244,34.464,12.041,0.576
1569024747.189,3.300,4.610,784.242,34.468,12.042,0.576
1569024749.191,3.300,4.617,784.279,34.471,12.043,0.576
1569024751.197,3.300,4.612,784.261,34.467,12.042,0.576
1569024753.201,3.300,4.612,784.280,34.467,12.042,0.576
1569024755.208,3.300,4.620,784.308,34.460,12.040,0.576
1569024757.214,3.300,4.615,784.313,34.464,12.041,0.576
1569024759.219,3.300,4.617,784.331,34.462,12.041,0.576
1569024761.227,3.300,4.619,784.309,34.467,12.042,0.576
1569024763.233,3.300,4.614,784.321,34.466,12.042,0.576
1569024765.237,3.300,4.617,784.320,34.466,12.041,0.576
1569024767.245,3.300,4.617,784.318,34.467,12.042,0.576
1569024769.248,3.300,4.615,784.301,34.469,12.042,0.576
1569024771.256,3.300,4.617,784.314,34.462,12.041,0.576
1569024773.264,3.300,4.612,784.314,34.467,12.042,0.576
1569024775.267,3.300,4.615,784.315,34.464,12.041,0.576
1569024777.273,3.300,4.612,784.303,34.467,12.042,0.576
1569024779.279,3.300,4.618,784.276,34.461,12.040,0.576
1569024781.283,3.300,4.611,784.291,34.468,12.042,0.576
1569024783.289,3.300,4.613,784.288,34.467,12.041,0.576
1569024785.293,3.300,4.614,784.297,34.466,12.041,0.576
1569024787.300,3.300,4.614,784.300,34.465,12.042,0.576
1569024789.309,3.300,4.611,784.290,34.467,12.042,0.576
1569024791.313,3.300,4.612,784.269,34.467,12.042,0.576
1569024793.322,3.300,4.614,784.268,34.465,12.041,0.576
1569024795.326,3.300,4.615,784.260,34.464,12.041,0.576
1569024797.333,3.300,4.613,784.262,34.466,12.042,0.576
1569024799.340,3.300,4.611,784.260,34.467,12.042,0.576
1569024801.349,3.300,4.619,784.276,34.460,12.040,0.576
1569024803.357,3.300,4.615,784.290,34.464,12.041,0.576
1569024805.367,3.300,4.613,784.296,34.466,12.042,0.576
1569024807.376,3.300,4.616,784.322,34.463,12.041,0.576
1569024809.382,3.300,4.615,784.340,34.464,12.041,0.576
1569024811.389,3.300,4.609,784.355,34.470,12.043,0.576
1569024813.394,3.300,4.617,784.378,34.463,12.041,0.576
1569024815.399,3.300,4.618,784.372,34.461,12.040,0.576
1569024817.406,3.300,4.610,784.352,34.469,12.042,0.576
1569024819.414,3.300,4.612,784.341,34.467,12.042,0.576
1569024821.420,3.300,4.615,784.330,34.465,12.041,0.576
1569024823.426,3.300,4.617,784.324,34.461,12.041,0.576
1569024825.430,3.300,4.611,784.316,34.468,12.042,0.576
1569024827.435,3.300,4.614,784.324,34.464,12.041,0.576
1569024829.448,3.300,4.615,784.322,34.464,12.041,0.576
1569024831.452,3.300,4.614,784.312,34.465,12.041,0.576
1569024833.457,3.300,4.614,784.319,34.465,12.041,0.576
1569024835.465,3.300,4.613,784.342,34.465,12.042,0.576
1569024837.470,3.300,4.614,784.333,34.464,12.042,0.576
1569024839.479,3.300,4.610,784.330,34.469,12.043,0.576
1569024841.487,3.300,4.618,784.316,34.461,12.041,0.576
1569024843.494,3.300,4.616,784.342,34.463,12.041,0.576
1569024845.505,3.300,4.617,784.336,34.462,12.041,0.576
1569024847.517,3.300,4.613,784.340,34.465,12.042,0.576
1569024849.520,3.300,4.620,784.356,34.458,12.040,0.576
1569024851.529,3.300,4.613,784.358,34.465,12.042,0.576
1569024853.537,3.300,4.610,784.321,34.469,12.042,0.576
1569024855.546,3.300,4.612,784.309,34.466,12.042,0.576
1569024857.551,3.300,4.612,784.304,34.467,12.042,0.576
1569024859.559,3.300,4.614,784.284,34.464,12.041,0.576
1569024861.567,3.300,4.618,784.290,34.460,12.041,0.576
1569024863.573,3.300,4.615,784.292,34.464,12.041,0.576
1569024865.582,3.300,4.620,784.299,34.458,12.040,0.576
1569024867.588,3.300,4.615,784.302,34.463,12.041,0.576
1569024869.589,3.300,4.613,784.304,34.465,12.042,0.576
1569024871.603,3.300,4.614,784.317,34.465,12.042,0.576
1569024873.609,3.300,4.616,784.326,34.463,12.041,0.576
1569024875.614,3.300,4.612,784.325,34.467,12.042,0.576
1569024877.620,3.300,4.605,784.326,34.473,12.044,0.576
1569024879.626,3.300,4.615,784.333,34.464,12.041,0.576
1569024881.634,3.300,4.615,784.338,34.465,12.041,0.576
1569024883.735,3.300,4.614,784.333,34.465,12.041,0.576
1569024885.739,3.300,4.615,784.318,34.464,12.041,0.576
1569024887.748,3.300,4.611,784.309,34.468,12.042,0.576
1569024889.752,3.300,4.617,784.330,34.463,12.041,0.576
1569024891.756,3.300,4.614,784.331,34.469,12.043,0.576
1569024893.764,3.300,4.606,784.320,34.467,12.042,0.576
1569024895.766,3.300,4.610,784.339,34.466,12.042,0.576
1569024897.773,3.300,4.612,784.332,34.465,12.041,0.576
1569024899.777,3.300,4.617,784.324,34.462,12.041,0.576
1569024901.786,3.300,4.613,784.343,34.466,12.042,0.576
1569024903.792,3.300,4.609,784.337,34.470,12.043,0.576
1569024905.800,3.300,4.617,784.341,34.462,12.041,0.576
1569024907.804,3.300,4.609,784.360,34.470,12.043,0.576
1569024909.812,3.300,4.612,784.353,34.467,12.042,0.576
1569024911.824,3.300,4.617,784.372,34.462,12.041,0.576
1569024913.832,3.300,4.616,784.383,34.463,12.041,0.576
1569024915.838,3.300,4.618,784.380,34.461,12.041,0.576
1569024917.845,3.300,4.610,784.380,34.468,12.042,0.576
1569024919.853,3.300,4.612,784.404,34.468,12.042,0.576
1569024921.860,3.300,4.616,784.425,34.463,12.041,0.576
1569024923.869,3.300,4.618,784.414,34.461,12.041,0.576
1569024925.872,3.300,4.612,784.403,34.467,12.042,0.576
1569024927.877,3.300,4.614,784.410,34.464,12.042,0.576
1569024929.880,3.298,4.614,784.406,34.437,12.044,0.576
1569024931.886,3.300,4.614,784.382,34.465,12.042,0.576
1569024933.893,3.300,4.613,784.386,34.465,12.042,0.576
1569024935.898,3.300,4.609,784.364,34.470,12.043,0.576
1569024937.907,3.300,4.613,784.370,34.466,12.042,0.576
1569024939.913,3.300,4.615,784.356,34.464,12.041,0.576
1569024941.920,3.300,4.617,784.368,34.461,12.041,0.576
1569024943.931,3.300,4.617,784.378,34.461,12.041,0.576
1569024945.934,3.300,4.617,784.369,34.461,12.041,0.576
1569024947.938,3.300,4.611,784.379,34.468,12.042,0.576
1569024949.944,3.300,4.611,784.381,34.467,12.042,0.576
1569024951.953,3.300,4.617,784.374,34.461,12.041,0.576
1569024953.957,3.300,4.611,784.384,34.468,12.042,0.576
1569024955.963,3.300,4.611,784.401,34.467,12.042,0.576
1569024957.969,3.300,4.618,784.404,34.460,12.041,0.576
1569024959.976,3.300,4.612,784.415,34.466,12.042,0.576
1569024961.980,3.300,4.611,784.421,34.467,12.043,0.576
1569024963.991,3.300,4.617,784.436,34.462,12.041,0.576
1569024965.998,3.300,4.611,784.454,34.466,12.042,0.576
1569024968.005,3.300,4.613,784.449,34.465,12.042,0.576
1569024970.009,3.300,4.617,784.475,34.461,12.041,0.576
1569024972.018,3.300,4.615,784.502,34.462,12.041,0.576
1569024974.023,3.300,4.612,784.501,34.465,12.042,0.576
1569024976.029,3.300,4.612,784.500,34.466,12.042,0.576
1569024978.037,3.300,4.615,784.503,34.463,12.041,0.576
1569024980.040,3.300,4.609,784.467,34.469,12.043,0.576
1569024982.048,3.300,4.615,784.476,34.463,12.042,0.576
1569024984.056,3.300,4.613,784.461,34.464,12.042,0.576
1569024986.067,3.300,4.616,784.452,34.461,12.041,0.576
1569024988.077,3.300,4.614,784.464,34.464,12.042,0.576
1569024990.085,3.300,4.614,784.465,34.465,12.042,0.576
1569024992.090,3.300,4.612,784.473,34.467,12.042,0.576
1569024994.096,3.300,4.611,784.462,34.468,12.043,0.576
1569024996.102,3.300,4.617,784.477,34.460,12.041,0.576
1569024998.107,3.300,4.615,784.462,34.463,12.041,0.576
1569025000.110,3.300,4.613,784.488,34.465,12.042,0.576
1569025002.118,3.300,4.613,784.515,34.463,12.042,0.576
1569025004.127,3.300,4.608,784.499,34.470,12.043,0.576
1569025006.132,3.300,4.617,784.501,34.462,12.041,0.576
1569025008.136,3.300,4.613,784.496,34.466,12.042,0.576
1569025010.143,3.300,4.615,784.472,34.462,12.041,0.576
1569025012.149,3.300,4.614,784.447,34.464,12.042,0.576
1569025014.155,3.300,4.612,784.439,34.466,12.042,0.576
1569025016.160,3.300,4.618,784.427,34.460,12.041,0.576
1569025018.165,3.300,4.614,784.432,34.464,12.042,0.576
1569025020.172,3.300,4.612,784.461,34.466,12.042,0.576
1569025022.177,3.300,4.608,784.483,34.462,12.041,0.576
1569025024.183,3.300,4.612,784.469,34.464,12.042,0.576
1569025026.188,3.300,4.613,784.488,34.465,12.042,0.576
1569025028.191,3.300,4.613,784.479,34.465,12.042,0.576
1569025030.197,3.300,4.619,784.473,34.468,12.043,0.576
1569025032.202,3.300,4.613,784.443,34.465,12.042,0.576
1569025034.207,3.300,4.614,784.422,34.466,12.042,0.576
1569025036.212,3.300,4.614,784.428,34.463,12.041,0.576
1569025038.218,3.300,4.617,784.406,34.465,12.042,0.576
1569025040.225,3.300,4.614,784.399,34.467,12.042,0.576
1569025042.230,3.300,4.611,784.402,34.472,12.043,0.576
1569025044.238,3.300,4.613,784.420,34.464,12.042,0.576
1569025046.246,3.300,4.612,784.424,34.466,12.042,0.576
1569025048.255,3.300,4.609,784.434,34.470,12.043,0.576
1569025050.262,3.300,4.616,784.437,34.462,12.041,0.576
1569025052.269,3.300,4.612,784.418,34.466,12.042,0.576
1569025054.276,3.300,4.610,784.433,34.468,12.043,0.576
1569025056.282,3.300,4.610,784.441,34.468,12.043,0.576
1569025058.288,3.300,4.615,784.460,34.465,12.042,0.576
1569025060.295,3.300,4.617,784.471,34.465,12.042,0.576
1569025062.304,3.300,4.613,784.459,34.464,12.042,0.576
1569025064.307,3.300,4.610,784.494,34.467,12.043,0.576
1569025066.310,3.300,4.611,784.514,34.467,12.043,0.576
1569025068.313,3.300,4.613,784.531,34.466,12.042,0.576
1569025070.319,3.300,4.614,784.513,34.464,12.042,0.576
1569025072.332,3.300,4.614,784.544,34.464,12.042,0.576
1569025074.343,3.300,4.612,784.526,34.466,12.042,0.576
1569025076.350,3.300,4.616,784.500,34.463,12.041,0.576
1569025078.356,3.300,4.611,784.482,34.467,12.043,0.576
1569025080.365,3.300,4.612,784.503,34.465,12.042,0.576
1569025082.370,3.300,4.614,784.506,34.463,12.042,0.576
1569025084.376,3.300,4.614,784.513,34.462,12.042,0.576
1569025086.382,3.300,4.615,784.521,34.462,12.042,0.576
1569025088.391,3.300,4.614,784.507,34.462,12.042,0.576
1569025090.397,3.300,4.616,784.560,34.461,12.041,0.576
1569025092.402,3.300,4.610,784.487,34.468,12.043,0.576
1569025094.411,3.300,4.609,784.512,34.469,12.043,0.576
1569025096.423,3.300,4.614,784.554,34.462,12.042,0.576
1569025098.428,3.300,4.609,784.558,34.469,12.043,0.576
1569025100.435,3.300,4.614,784.531,34.463,12.042,0.576
1569025102.440,3.300,4.609,784.533,34.469,12.043,0.576
1569025104.448,3.300,4.613,784.528,34.464,12.042,0.576
1569025106.453,3.300,4.612,784.562,34.465,12.043,0.576
1569025108.458,3.300,4.615,784.517,34.462,12.041,0.576
1569025110.466,3.300,4.611,784.519,34.466,12.043,0.576
1569025112.472,3.300,4.614,784.523,34.463,12.042,0.576
1569025114.477,3.300,4.613,784.509,34.464,12.042,0.576
1569025116.482,3.300,4.611,784.477,34.467,12.043,0.576
1569025118.488,3.300,4.613,784.504,34.464,12.042,0.576
1569025120.499,3.300,4.610,784.494,34.467,12.043,0.576
1569025122.506,3.300,4.610,784.480,34.468,12.043,0.576
1569025124.508,3.300,4.612,784.474,34.466,12.042,0.576
1569025126.514,3.300,4.612,784.485,34.465,12.042,0.576
1569025128.520,3.300,4.613,784.549,34.464,12.042,0.576
1569025130.528,3.300,4.614,784.430,34.464,12.042,0.576
1569025132.534,3.300,4.613,784.405,34.465,12.042,0.576
1569025134.539,3.300,4.615,784.423,34.462,12.041,0.576
1569025136.547,3.300,4.610,784.448,34.468,12.043,0.576
1569025138.550,3.300,4.609,784.523,34.469,12.043,0.576
1569025140.555,3.300,4.608,784.474,34.470,12.043,0.576
1569025142.560,3.300,4.616,784.484,34.462,12.041,0.576
1569025144.567,3.300,4.612,784.417,34.465,12.042,0.576
1569025146.577,3.300,4.611,784.522,34.466,12.043,0.576
1569025148.583,3.300,4.612,784.587,34.465,12.042,0.576
1569025150.593,3.300,4.611,784.572,34.467,12.043,0.576
1569025152.596,3.300,4.611,784.539,34.467,12.043,0.576
1569025154.604,3.300,4.615,784.432,34.462,12.042,0.576
1569025156.609,3.300,4.614,784.511,34.465,12.042,0.576
1569025158.618,3.300,4.611,784.498,34.467,12.042,0.576
1569025160.622,3.300,4.609,784.518,34.468,12.043,0.576
1569025162.630,3.300,4.617,784.474,34.460,12.041,0.576
1569025164.637,3.300,4.612,784.477,34.464,12.042,0.576
1569025166.641,3.300,4.612,784.573,34.466,12.043,0.576
1569025168.645,3.300,4.613,784.507,34.465,12.042,0.576
1569025170.648,3.300,4.609,784.506,34.468,12.043,0.576
1569025172.656,3.300,4.614,784.579,34.463,12.042,0.576
1569025174.664,3.300,4.612,784.502,34.465,12.042,0.576
1569025176.667,3.300,4.614,784.521,34.463,12.042,0.576
1569025178.673,3.300,4.611,784.573,34.467,12.043,0.576
1569025180.680,3.300,4.614,784.562,34.463,12.042,0.576
1569025182.684,3.300,4.612,784.541,34.465,12.043,0.576
1569025184.687,3.300,4.611,784.592,34.465,12.043,0.576
1569025186.692,3.300,4.615,784.619,34.462,12.042,0.576
1569025188.701,3.300,4.617,784.511,34.467,12.043,0.576
1569025190.708,3.300,4.607,784.579,34.469,12.043,0.576
1569025192.718,3.300,4.608,784.560,34.469,12.043,0.576
1569025194.726,3.300,4.612,784.550,34.466,12.042,0.576
1569025196.733,3.300,4.612,784.550,34.466,12.043,0.576
1569025198.738,3.300,4.614,784.515,34.468,12.043,0.576
1569025200.746,3.300,4.614,784.596,34.463,12.042,0.576
1569025202.752,3.300,4.614,784.604,34.470,12.043,0.576
1569025204.759,3.300,4.610,784.492,34.466,12.042,0.576
1569025206.766,3.300,4.616,784.560,34.462,12.042,0.576
1569025208.774,3.300,4.611,784.554,34.466,12.043,0.576
1569025210.780,3.300,4.613,784.546,34.464,12.042,0.576
1569025212.786,3.300,4.612,784.620,34.464,12.042,0.576
1569025214.791,3.300,4.613,784.558,34.464,12.042,0.576
1569025216.797,3.300,4.610,784.575,34.468,12.043,0.576
1569025218.802,3.300,4.611,784.586,34.467,12.043,0.576
1569025220.807,3.300,4.609,784.593,34.465,12.042,0.576
1569025222.814,3.300,4.608,784.588,34.470,12.044,0.576
1569025224.819,3.300,4.610,784.566,34.467,12.043,0.576
1569025226.827,3.300,4.616,784.604,34.467,12.043,0.576
1569025228.833,3.300,4.610,784.619,34.464,12.043,0.576
1569025230.837,3.300,4.607,784.649,34.470,12.044,0.576
1569025232.845,3.300,4.616,784.661,34.461,12.042,0.576
1569025234.851,3.300,4.609,784.664,34.468,12.043,0.576
1569025236.857,3.300,4.614,784.664,34.463,12.042,0.576
1569025238.863,3.300,4.614,784.657,34.463,12.042,0.576
1569025240.871,3.300,4.609,784.617,34.469,12.043,0.576
1569025242.875,3.300,4.609,784.603,34.469,12.043,0.576
1569025244.880,3.300,4.611,784.599,34.466,12.043,0.576
1569025246.886,3.300,4.615,784.612,34.462,12.042,0.576
1569025248.889,3.300,4.614,784.593,34.464,12.042,0.576
1569025250.893,3.300,4.612,784.628,34.465,12.042,0.576
1569025252.904,3.300,4.612,784.619,34.465,12.042,0.576
1569025254.910,3.300,4.612,784.642,34.466,12.043,0.576
1569025256.915,3.300,4.607,784.660,34.471,12.044,0.576
1569025258.919,3.300,4.613,784.688,34.464,12.042,0.576
1569025260.924,3.300,4.610,784.688,34.467,12.043,0.576
1569025262.929,3.300,4.612,784.698,34.465,12.043,0.576
1569025264.933,3.300,4.614,784.671,34.462,12.042,0.576
1569025266.942,3.300,4.614,784.650,34.463,12.042,0.576
1569025268.949,3.300,4.611,784.628,34.466,12.043,0.576
1569025270.954,3.300,4.614,784.604,34.463,12.042,0.576
1569025272.959,3.300,4.612,784.679,34.465,12.043,0.576
1569025274.968,3.300,4.616,784.670,34.461,12.042,0.576
1569025276.970,3.300,4.608,784.696,34.469,12.044,0.576
1569025278.978,3.300,4.611,784.688,34.466,12.043,0.576
1569025280.986,3.300,4.614,784.760,34.462,12.042,0.576
1569025282.992,3.300,4.614,784.782,34.464,12.042,0.576
1569025284.997,3.300,4.608,784.737,34.470,12.044,0.576
1569025287.004,3.300,4.611,784.677,34.465,12.043,0.576
1569025289.010,3.300,4.615,784.711,34.462,12.042,0.576
1569025291.018,3.300,4.615,784.701,34.461,12.042,0.576
1569025293.025,3.300,4.611,784.683,34.467,12.043,0.576
1569025295.032,3.300,4.609,784.683,34.468,12.043,0.576
1569025297.039,3.300,4.613,784.755,34.464,12.042,0.576
1569025299.048,3.300,4.611,784.726,34.466,12.043,0.576
1569025301.051,3.300,4.616,784.758,34.461,12.042,0.576
1569025303.057,3.300,4.610,784.750,34.466,12.043,0.576
1569025305.062,3.300,4.609,784.787,34.469,12.044,0.576
1569025307.067,3.300,4.611,784.775,34.467,12.043,0.576
1569025309.070,3.300,4.611,784.788,34.467,12.043,0.576
1569025311.077,3.300,4.614,784.810,34.463,12.042,0.576
1569025313.080,3.300,4.610,784.839,34.467,12.043,0.576
1569025315.086,3.300,4.611,784.844,34.466,12.043,0.576
1569025317.094,3.300,4.613,784.889,34.464,12.043,0.576
1569025319.098,3.300,4.617,784.771,34.460,12.042,0.576
1569025321.105,3.300,4.614,784.776,34.464,12.042,0.576
1569025323.112,3.300,4.609,784.835,34.468,12.044,0.576
1569025325.116,3.300,4.607,784.794,34.471,12.044,0.576
1569025327.125,3.300,4.614,784.855,34.464,12.042,0.576
1569025329.132,3.300,4.614,784.881,34.463,12.042,0.576
1569025331.140,3.300,4.615,784.885,34.464,12.042,0.576
1569025333.148,3.300,4.610,784.858,34.466,12.043,0.576
1569025335.156,3.300,4.611,784.873,34.465,12.043,0.576
1569025337.162,3.300,4.612,784.914,34.465,12.043,0.576
1569025339.167,3.300,4.613,784.839,34.464,12.043,0.576
1569025341.170,3.300,4.613,784.884,34.464,12.043,0.576
1569025343.178,3.300,4.611,784.842,34.467,12.043,0.576
1569025345.183,3.300,4.617,784.873,34.461,12.042,0.576
1569025347.186,3.300,4.615,784.920,34.462,12.042,0.576
1569025349.191,3.300,4.612,784.852,34.465,12.043,0.576
1569025351.197,3.300,4.612,784.743,34.466,12.043,0.576
1569025353.202,3.300,4.612,784.850,34.464,12.043,0.576
1569025355.208,3.300,4.609,784.894,34.469,12.044,0.576
1569025357.216,3.300,4.615,784.875,34.462,12.042,0.576
1569025359.221,3.300,4.610,784.836,34.462,12.042,0.576
1569025361.232,3.300,4.610,784.889,34.463,12.043,0.576
1569025363.237,3.300,4.615,784.828,34.464,12.043,0.576
1569025365.242,3.300,4.612,784.818,34.465,12.043,0.576
1569025367.244,3.300,4.614,784.922,34.468,12.044,0.576
1569025369.254,3.300,4.612,784.838,34.462,12.042,0.576
1569025371.259,3.300,4.609,784.797,34.466,12.043,0.576
1569025373.265,3.300,4.615,784.920,34.466,12.043,0.576
1569025375.273,3.300,4.614,784.878,34.467,12.044,0.576
1569025377.276,3.300,4.612,784.705,34.465,12.043,0.576
1569025379.282,3.300,4.606,784.819,34.471,12.044,0.576
1569025381.293,3.300,4.612,784.930,34.465,12.043,0.576
1569025383.299,3.300,4.611,784.841,34.465,12.043,0.576
1569025385.304,3.300,4.614,784.785,34.463,12.042,0.576
1569025387.313,3.300,4.610,784.845,34.467,12.043,0.576
1569025389.319,3.300,4.609,784.897,34.465,12.043,0.576
1569025391.326,3.300,4.615,784.799,34.467,12.043,0.576
1569025393.329,3.300,4.613,784.898,34.461,12.042,0.576
1569025395.331,3.300,4.611,784.794,34.465,12.043,0.576
1569025397.340,3.300,4.613,784.711,34.463,12.042,0.576
1569025399.346,3.300,4.609,784.887,34.468,12.044,0.576
1569025401.353,3.300,4.613,784.814,34.463,12.043,0.576
1569025403.361,3.300,4.608,784.847,34.468,12.044,0.576
1569025405.365,3.300,4.612,784.858,34.464,12.043,0.576
1569025407.371,3.300,4.615,784.856,34.462,12.042,0.576
1569025409.377,3.300,4.614,784.844,34.463,12.043,0.576
1569025411.380,3.300,4.614,784.871,34.464,12.043,0.576
1569025413.388,3.300,4.611,784.951,34.463,12.043,0.576
1569025415.395,3.300,4.613,785.038,34.464,12.043,0.576
1569025417.403,3.300,4.613,784.907,34.464,12.043,0.576
1569025419.409,3.300,4.612,784.928,34.466,12.043,0.576
1569025421.418,3.300,4.610,784.921,34.467,12.043,0.576
1569025423.426,3.300,4.610,784.833,34.468,12.043,0.576
1569025425.437,3.300,4.613,784.967,34.464,12.043,0.576
1569025427.444,3.300,4.611,784.924,34.465,12.043,0.576
1569025429.449,3.300,4.607,784.840,34.470,12.044,0.576
1569025431.456,3.300,4.616,784.888,34.462,12.042,0.576
1569025433.460,3.300,4.611,784.912,34.465,12.043,0.576
1569025435.466,3.300,4.615,784.909,34.462,12.042,0.576
1569025437.475,3.300,4.609,784.969,34.468,12.044,0.576
1569025439.478,3.300,4.612,784.975,34.465,12.043,0.576
1569025441.484,3.300,4.613,784.935,34.464,12.043,0.576
1569025443.490,3.300,4.616,784.775,34.461,12.042,0.576
1569025445.497,3.300,4.611,784.889,34.466,12.043,0.576
1569025447.504,3.300,4.613,784.905,34.464,12.043,0.576
1569025449.511,3.300,4.608,784.886,34.468,12.044,0.576
1569025451.516,3.300,4.610,784.953,34.467,12.044,0.576
1569025453.521,3.300,4.611,785.002,34.466,12.044,0.576
1569025455.528,3.300,4.616,784.946,34.460,12.042,0.576
1569025457.540,3.300,4.613,784.948,34.462,12.043,0.576
1569025459.546,3.300,4.614,784.877,34.463,12.042,0.576
1569025461.552,3.300,4.614,784.949,34.462,12.043,0.576
1569025463.556,3.300,4.612,784.946,34.465,12.043,0.576
1569025465.564,3.300,4.613,784.825,34.464,12.043,0.576
1569025467.573,3.300,4.608,785.013,34.468,12.044,0.576
1569025469.579,3.300,4.613,784.947,34.463,12.043,0.576
1569025471.584,3.300,4.613,784.940,34.464,12.043,0.576
1569025473.588,3.300,4.616,784.931,34.461,12.042,0.576
1569025475.596,3.300,4.616,784.943,34.461,12.042,0.576
1569025477.599,3.300,4.616,784.972,34.461,12.042,0.576
1569025479.608,3.300,4.610,785.052,34.466,12.044,0.576
1569025481.614,3.300,4.611,785.019,34.466,12.044,0.576
1569025483.620,3.300,4.607,785.034,34.470,12.044,0.576
1569025485.627,3.300,4.610,784.979,34.467,12.044,0.576
1569025487.639,3.300,4.608,784.845,34.469,12.044,0.576
1569025489.645,3.300,4.615,785.011,34.462,12.043,0.576
1569025491.649,3.300,4.608,784.986,34.468,12.044,0.576
1569025493.652,3.300,4.611,785.076,34.466,12.044,0.576
1569025495.656,3.300,4.611,785.012,34.466,12.044,0.576
1569025497.664,3.300,4.611,785.012,34.465,12.043,0.576
1569025499.670,3.300,4.615,784.989,34.462,12.042,0.576
1569025501.676,3.300,4.610,784.987,34.466,12.044,0.576
1569025503.685,3.300,4.608,784.967,34.469,12.044,0.576
1569025505.691,3.300,4.608,784.963,34.468,12.044,0.576
1569025507.692,3.300,4.609,784.958,34.467,12.044,0.576
1569025509.696,3.300,4.612,784.960,34.464,12.043,0.576
1569025511.705,3.300,4.611,784.998,34.466,12.044,0.576
1569025513.709,3.300,4.608,785.012,34.469,12.044,0.576
1569025515.716,3.300,4.605,784.956,34.471,12.045,0.576
1569025517.720,3.300,4.613,785.019,34.464,12.043,0.576
1569025519.725,3.300,4.612,785.044,34.465,12.043,0.576
1569025521.729,3.300,4.615,785.052,34.461,12.043,0.576
1569025523.731,3.300,4.614,785.006,34.463,12.043,0.576
1569025525.735,3.300,4.608,785.026,34.464,12.043,0.576
1569025527.740,3.300,4.612,785.022,34.464,12.043,0.576
1569025529.743,3.300,4.614,785.044,34.469,12.044,0.576
1569025531.747,3.300,4.610,785.035,34.465,12.044,0.576
1569025533.752,3.300,4.611,785.059,34.461,12.043,0.576
1569025535.753,3.300,4.611,785.028,34.463,12.043,0.576
1569025537.760,3.300,4.610,785.018,34.466,12.043,0.576
1569025539.771,3.300,4.607,785.004,34.466,12.044,0.576
1569025541.773,3.300,4.612,785.005,34.465,12.043,0.576
1569025543.778,3.300,4.609,785.009,34.467,12.044,0.576
1569025545.786,3.300,4.607,784.951,34.469,12.044,0.576
1569025547.793,3.300,4.605,785.029,34.471,12.045,0.576
1569025549.798,3.300,4.612,785.043,34.467,12.044,0.576
1569025551.808,3.300,4.611,785.051,34.468,12.044,0.576
1569025553.808,3.300,4.615,784.979,34.466,12.044,0.576
1569025555.816,3.300,4.611,785.050,34.463,12.043,0.576
1569025557.871,3.300,4.611,785.023,34.465,12.043,0.576
1569025559.876,3.300,4.611,785.046,34.464,12.044,0.576
1569025561.885,3.300,4.609,784.964,34.467,12.044,0.576
1569025563.893,3.300,4.610,784.980,34.466,12.044,0.576
1569025565.898,3.300,4.615,785.004,34.461,12.043,0.576
1569025567.909,3.300,4.612,784.906,34.464,12.043,0.576
1569025569.916,3.300,4.607,784.990,34.469,12.044,0.576
1569025571.926,3.300,4.611,785.024,34.465,12.043,0.576
1569025573.932,3.300,4.612,785.049,34.465,12.043,0.576
1569025575.942,3.300,4.611,785.023,34.465,12.044,0.576
1569025577.949,3.300,4.608,785.048,34.468,12.044,0.576
1569025579.952,3.300,4.610,785.063,34.467,12.044,0.576
1569025581.958,3.300,4.616,785.054,34.460,12.042,0.576
1569025583.960,3.300,4.613,785.039,34.463,12.043,0.576
1569025585.966,3.300,4.607,785.047,34.469,12.045,0.576
1569025587.974,3.300,4.612,785.008,34.465,12.043,0.576
1569025589.983,3.300,4.613,785.046,34.463,12.043,0.576
1569025591.990,3.300,4.608,785.106,34.468,12.044,0.576
1569025593.995,3.300,4.614,785.150,34.462,12.043,0.576
1569025596.003,3.300,4.611,785.192,34.465,12.044,0.576
1569025598.009,3.300,4.612,785.139,34.464,12.043,0.576
1569025600.014,3.300,4.613,785.300,34.465,12.043,0.576
1569025602.022,3.300,4.615,785.004,34.462,12.042,0.576
1569025604.026,3.300,4.611,785.162,34.466,12.044,0.576
1569025606.030,3.300,4.613,785.098,34.463,12.043,0.576
1569025608.037,3.300,4.607,785.251,34.470,12.045,0.576
1569025610.038,3.300,4.612,785.151,34.464,12.044,0.576
1569025612.042,3.300,4.612,785.152,34.463,12.044,0.576
1569025614.048,3.300,4.611,785.133,34.466,12.044,0.576
1569025616.053,3.300,4.612,785.142,34.465,12.044,0.576
1569025618.060,3.300,4.611,785.110,34.466,12.044,0.576
1569025620.068,3.300,4.609,785.212,34.467,12.044,0.576
1569025622.073,3.300,4.613,785.189,34.463,12.043,0.576
1569025624.079,3.300,4.612,785.218,34.465,12.044,0.576
1569025626.084,3.300,4.607,785.202,34.469,12.045,0.576
1569025628.090,3.300,4.606,785.262,34.470,12.045,0.576
1569025630.098,3.300,4.614,785.273,34.463,12.043,0.576
1569025632.104,3.300,4.610,785.238,34.467,12.044,0.576
1569025634.113,3.300,4.615,785.264,34.461,12.043,0.576
1569025636.122,3.300,4.614,785.214,34.463,12.043,0.576
1569025638.127,3.300,4.613,785.266,34.463,12.043,0.576
1569025640.138,3.300,4.612,785.364,34.464,12.044,0.576
1569025642.143,3.300,4.612,785.277,34.465,12.044,0.576
1569025644.153,3.300,4.611,785.250,34.465,12.044,0.576
1569025646.158,3.300,4.614,785.289,34.463,12.043,0.576
1569025648.165,3.300,4.615,785.294,34.461,12.043,0.576
1569025650.166,3.300,4.610,785.182,34.467,12.044,0.576
1569025652.174,3.300,4.612,785.238,34.465,12.044,0.576
1569025654.179,3.300,4.611,785.235,34.465,12.044,0.576
1569025656.187,3.300,4.610,785.208,34.466,12.044,0.576
1569025658.194,3.300,4.611,785.199,34.466,12.044,0.576
1569025660.199,3.300,4.613,785.174,34.464,12.043,0.576
1569025662.204,3.300,4.610,785.173,34.466,12.044,0.576
1569025664.209,3.300,4.613,785.206,34.464,12.043,0.576
1569025666.218,3.300,4.610,785.152,34.467,12.044,0.576
1569025668.222,3.300,4.609,785.068,34.468,12.044,0.576
1569025670.229,3.300,4.609,785.241,34.467,12.044,0.576
1569025672.235,3.300,4.612,785.254,34.465,12.044,0.576
1569025674.244,3.300,4.610,785.224,34.467,12.044,0.576
1569025676.252,3.300,4.609,785.146,34.467,12.044,0.576
1569025678.259,3.300,4.610,785.306,34.466,12.044,0.576
1569025680.268,3.299,4.611,785.226,34.465,12.044,0.576
1569025682.274,3.300,4.609,785.268,34.463,12.043,0.576
1569025684.282,3.300,4.606,785.214,34.466,12.044,0.576
1569025686.288,3.300,4.609,785.235,34.459,12.043,0.576
1569025688.296,3.300,4.614,785.222,34.473,12.046,0.576
1569025690.308,3.300,4.613,785.163,34.464,12.043,0.576
1569025692.312,3.300,4.607,785.199,34.470,12.045,0.576
1569025694.316,3.300,4.615,785.203,34.460,12.043,0.576
1569025696.319,3.300,4.614,785.261,34.464,12.043,0.576
1569025698.325,3.300,4.606,785.243,34.463,12.043,0.576
1569025700.330,3.300,4.612,785.249,34.465,12.044,0.576
1569025702.335,3.300,4.612,785.267,34.466,12.044,0.576
1569025704.340,3.300,4.611,785.270,34.464,12.044,0.576
1569025706.345,3.300,4.608,785.235,34.467,12.044,0.576
1569025708.349,3.300,4.609,785.241,34.468,12.044,0.576
1569025710.355,3.300,4.608,785.228,34.468,12.045,0.576
1569025712.359,3.300,4.611,785.217,34.464,12.044,0.576
1569025714.368,3.300,4.615,785.206,34.461,12.043,0.576
1569025716.375,3.300,4.608,785.228,34.467,12.045,0.576
1569025718.379,3.300,4.607,785.241,34.469,12.045,0.576
1569025720.388,3.300,4.610,785.255,34.466,12.044,0.576
1569025722.390,3.300,4.612,785.243,34.464,12.044,0.576
1569025724.397,3.300,4.614,785.294,34.464,12.044,0.576
1569025726.403,3.300,4.611,785.292,34.466,12.044,0.576
1569025728.408,3.300,4.611,785.278,34.465,12.044,0.576
1569025730.416,3.300,4.610,785.273,34.466,12.044,0.576
1569025732.421,3.300,4.615,785.270,34.461,12.043,0.576
1569025734.425,3.300,4.605,785.292,34.471,12.045,0.576
1569025736.431,3.300,4.611,785.272,34.464,12.044,0.576
1569025738.443,3.300,4.610,785.273,34.465,12.044,0.576
1569025740.448,3.300,4.610,785.333,34.467,12.044,0.576
1569025742.456,3.300,4.613,785.291,34.463,12.043,0.576
1569025744.462,3.300,4.615,785.313,34.462,12.043,0.576
1569025746.469,3.300,4.611,785.251,34.466,12.044,0.576
1569025748.480,3.300,4.616,785.316,34.460,12.043,0.576
1569025750.488,3.300,4.608,785.322,34.468,12.045,0.576
1569025752.494,3.300,4.611,785.308,34.465,12.044,0.576
1569025754.499,3.300,4.615,785.332,34.461,12.043,0.576
1569025756.505,3.300,4.613,785.350,34.463,12.044,0.576
1569025758.508,3.300,4.611,785.291,34.465,12.044,0.576
1569025760.514,3.300,4.610,785.322,34.466,12.044,0.576
1569025762.521,3.300,4.612,785.324,34.465,12.044,0.576
1569025764.531,3.300,4.612,785.374,34.463,12.044,0.576
1569025766.538,3.300,4.606,785.442,34.471,12.045,0.576
1569025768.545,3.300,4.612,785.399,34.464,12.044,0.576
1569025770.554,3.300,4.611,785.407,34.465,12.044,0.576
1569025772.562,3.300,4.610,785.465,34.465,12.044,0.576
1569025774.570,3.300,4.610,785.444,34.466,12.045,0.576
1569025776.579,3.300,4.613,785.463,34.462,12.044,0.576
1569025778.585,3.300,4.609,785.479,34.467,12.045,0.576
1569025780.596,3.300,4.612,785.337,34.463,12.044,0.576
1569025782.602,3.300,4.612,785.350,34.465,12.044,0.576
1569025784.607,3.300,4.609,785.304,34.468,11.619,0.574
1569025786.614,3.300,4.610,785.404,34.466,12.044,0.576
1569025788.622,3.300,4.608,785.413,34.467,12.045,0.576
1569025790.628,3.300,4.614,785.374,34.462,12.043,0.576
1569025792.633,3.300,4.609,785.365,34.467,12.045,0.576
1569025794.640,3.300,4.606,785.364,34.469,12.045,0.576
1569025796.644,3.300,4.611,785.359,34.465,12.044,0.576
1569025798.650,3.300,4.609,785.393,34.467,12.045,0.576
1569025800.657,3.300,4.610,785.388,34.466,12.044,0.576
1569025802.660,3.300,4.609,785.400,34.466,12.045,0.576
1569025804.665,3.300,4.608,785.354,34.468,12.045,0.576
1569025806.670,3.300,4.610,785.297,34.466,12.044,0.576
1569025808.676,3.300,4.605,785.373,34.471,12.045,0.576
1569025810.684,3.300,4.614,785.379,34.461,12.043,0.576
1569025812.688,3.300,4.604,785.372,34.472,12.046,0.576
1569025814.698,3.300,4.615,785.368,34.461,12.043,0.576
1569025816.709,3.300,4.612,785.405,34.464,12.044,0.576
1569025818.713,3.300,4.610,785.349,34.466,12.044,0.576
1569025820.717,3.300,4.611,785.461,34.466,12.044,0.576
1569025822.723,3.300,4.610,785.480,34.465,12.045,0.576
1569025824.726,3.300,4.612,785.519,34.465,12.044,0.576
1569025826.734,3.300,4.614,785.559,34.463,12.044,0.576
1569025828.740,3.300,4.614,785.563,34.463,12.043,0.576
1569025830.751,3.300,4.614,785.628,34.463,12.044,0.576
1569025832.758,3.300,4.613,785.587,34.464,12.044,0.576
1569025834.766,3.300,4.613,785.559,34.465,12.044,0.576
1569025836.770,3.300,4.610,785.673,34.467,12.045,0.576
1569025838.778,3.300,4.614,785.616,34.463,12.044,0.576
1569025840.782,3.300,4.612,785.648,34.466,12.045,0.576
1569025842.790,3.300,4.612,785.617,34.467,12.044,0.576
1569025844.796,3.300,4.615,785.619,34.462,12.043,0.576
1569025846.800,3.300,4.615,785.577,34.459,12.043,0.576
1569025848.806,3.300,4.609,785.538,34.465,12.044,0.576
1569025850.817,3.300,4.612,785.565,34.459,12.043,0.576
1569025852.822,3.300,4.612,785.540,34.469,12.045,0.576
1569025854.827,3.300,4.610,785.566,34.466,12.044,0.576
1569025856.834,3.300,4.608,785.559,34.469,12.045,0.576
1569025858.837,3.300,4.612,785.436,34.464,12.044,0.576
1569025860.843,3.300,4.606,785.567,34.471,12.046,0.576
1569025862.849,3.300,4.610,785.524,34.467,12.044,0.576
1569025864.854,3.300,4.611,785.504,34.469,12.045,0.576
1569025866.860,3.300,4.605,785.523,34.465,12.044,0.576
1569025868.863,3.300,4.611,785.491,34.466,12.044,0.576
1569025870.867,3.300,4.612,785.515,34.469,12.045,0.576
1569025872.874,3.300,4.610,785.479,34.466,12.045,0.576
1569025874.883,3.300,4.609,785.486,34.467,12.045,0.576
1569025876.893,3.300,4.610,785.485,34.466,12.044,0.576
1569025878.901,3.300,4.610,785.486,34.466,12.045,0.576
1569025880.905,3.300,4.609,785.480,34.467,12.045,0.576
1569025882.911,3.300,4.612,785.337,34.464,12.044,0.576
1569025884.918,3.300,4.614,785.321,34.463,12.043,0.576
1569025886.926,3.300,4.609,785.500,34.467,12.045,0.576
1569025888.934,3.300,4.609,785.523,34.466,12.045,0.576
1569025890.938,3.300,4.607,785.448,34.465,12.044,0.576
1569025892.945,3.300,4.607,785.554,34.469,12.045,0.576
1569025894.952,3.300,4.611,785.560,34.465,12.044,0.576
1569025896.957,3.300,4.611,785.575,34.465,12.045,0.576
1569025898.963,3.300,4.607,785.541,34.469,12.045,0.576
1569025900.972,3.300,4.611,785.544,34.464,12.044,0.576
1569025902.984,3.300,4.609,785.557,34.468,12.045,0.576
1569025904.992,3.300,4.608,785.534,34.468,12.045,0.576
1569025907.000,3.300,4.611,785.523,34.466,11.619,0.574
1569025909.004,3.300,4.612,785.491,34.464,12.044,0.576
1569025911.010,3.300,4.609,785.500,34.468,12.045,0.576
1569025913.016,3.300,4.608,785.507,34.469,12.045,0.576
1569025915.020,3.300,4.607,785.487,34.470,12.045,0.576
1569025917.028,3.300,4.610,785.566,34.466,12.045,0.576
1569025919.036,3.300,4.611,785.527,34.464,12.044,0.576
1569025921.042,3.300,4.606,785.545,34.470,12.046,0.576
1569025923.050,3.300,4.609,785.530,34.467,12.045,0.576
1569025925.059,3.300,4.616,785.534,34.461,12.043,0.576
1569025927.062,3.300,4.611,785.615,34.466,12.044,0.576
1569025929.066,3.300,4.616,785.632,34.460,12.043,0.576
1569025931.072,3.300,4.604,785.610,34.472,12.046,0.576
1569025933.077,3.300,4.607,785.607,34.468,11.620,0.574
1569025935.082,3.300,4.610,785.648,34.467,12.045,0.576
1569025937.087,3.300,4.607,785.615,34.469,12.045,0.576
1569025939.092,3.300,4.608,785.597,34.468,12.045,0.576
1569025941.098,3.300,4.609,785.623,34.467,12.045,0.576
1569025943.100,3.300,4.616,785.486,34.460,12.043,0.576
1569025945.105,3.300,4.612,785.631,34.464,12.044,0.576
1569025947.113,3.300,4.608,785.661,34.468,12.045,0.576
1569025949.120,3.300,4.610,785.488,34.466,12.045,0.576
1569025951.127,3.300,4.609,785.824,34.468,12.045,0.576
1569025953.134,3.300,4.611,785.670,34.465,12.045,0.576
1569025955.144,3.300,4.606,785.664,34.470,12.046,0.576
1569025957.147,3.300,4.609,785.661,34.467,12.045,0.576
1569025959.151,3.300,4.611,785.669,34.465,12.045,0.576
1569025961.155,3.300,4.611,785.660,34.466,12.044,0.576
1569025963.167,3.300,4.612,785.740,34.464,12.044,0.576
1569025965.172,3.300,4.608,785.685,34.469,12.045,0.576
1569025967.177,3.300,4.612,785.701,34.465,12.044,0.576
1569025969.179,3.300,4.612,785.920,34.464,12.045,0.576
1569025971.185,3.300,4.611,785.783,34.465,12.045,0.576
1569025973.190,3.300,4.612,785.741,34.464,12.044,0.576
1569025975.197,3.300,4.614,785.698,34.462,12.044,0.576
1569025977.205,3.300,4.615,785.752,34.462,12.044,0.576
1569025979.207,3.300,4.614,785.761,34.462,12.044,0.576
1569025981.213,3.300,4.609,785.654,34.468,12.045,0.576
1569025983.219,3.300,4.608,785.718,34.469,12.045,0.576
1569025985.223,3.300,4.614,785.717,34.462,12.044,0.576
1569025987.230,3.300,4.610,785.700,34.466,12.045,0.576
1569025989.237,3.300,4.614,785.635,34.463,12.044,0.576
1569025991.242,3.300,4.606,785.672,34.470,12.046,0.576
1569025993.247,3.300,4.614,785.698,34.463,12.044,0.576
1569025995.252,3.300,4.616,785.667,34.460,12.043,0.576
1569025997.259,3.300,4.615,785.609,34.461,12.044,0.576
1569025999.261,3.300,4.608,785.671,34.468,12.045,0.576
1569026001.267,3.300,4.612,785.679,34.465,12.044,0.576
1569026003.275,3.300,4.610,785.677,34.466,12.045,0.576
1569026005.281,3.300,4.613,785.662,34.463,12.044,0.576
1569026007.288,3.300,4.612,785.691,34.464,12.044,0.576
1569026009.293,3.300,4.617,785.624,34.460,12.043,0.576
1569026011.299,3.300,4.612,785.618,34.464,12.044,0.576
1569026013.305,3.300,4.614,785.680,34.467,12.045,0.576
1569026015.309,3.300,4.612,785.715,34.466,12.045,0.576
1569026017.315,3.300,4.614,785.725,34.464,12.045,0.576
1569026019.318,3.300,4.613,785.673,34.466,12.045,0.576
1569026021.323,3.300,4.612,785.692,34.464,12.044,0.576
1569026023.329,3.300,4.612,785.804,34.464,12.045,0.576
1569026025.333,3.300,4.609,785.737,34.458,12.043,0.576
1569026027.391,3.300,4.613,785.710,34.463,12.044,0.576
1569026029.402,3.300,4.607,785.748,34.469,12.046,0.576
1569026031.409,3.300,4.612,785.745,34.464,12.044,0.576
1569026033.416,3.300,4.607,785.738,34.456,12.043,0.576
1569026035.424,3.300,4.610,785.742,34.467,12.045,0.576
1569026037.429,3.300,4.610,785.750,34.466,12.045,0.576
1569026039.435,3.300,4.612,785.668,34.464,12.044,0.576
1569026041.438,3.300,4.607,785.708,34.469,12.046,0.576
1569026043.444,3.300,4.612,785.679,34.464,12.044,0.576
1569026045.452,3.300,4.610,785.637,34.466,12.045,0.576
1569026047.458,3.300,4.610,785.687,34.466,12.045,0.576
1569026049.465,3.300,4.613,785.696,34.463,12.044,0.576
1569026051.474,3.300,4.608,785.622,34.468,12.045,0.576
1569026053.484,3.300,4.610,785.655,34.465,12.045,0.576
1569026055.492,3.300,4.610,785.721,34.465,12.045,0.576
1569026057.496,3.300,4.609,785.678,34.468,12.045,0.576
1569026059.503,3.300,4.614,785.682,34.461,12.044,0.576
1569026061.506,3.300,4.609,785.697,34.467,12.045,0.576
1569026063.514,3.300,4.614,785.693,34.461,12.044,0.576
1569026065.522,3.300,4.611,785.652,34.464,12.045,0.576
1569026067.528,3.300,4.606,785.707,34.471,12.046,0.576
1569026069.534,3.300,4.605,785.699,34.471,12.046,0.576
1569026071.544,3.300,4.607,785.711,34.470,12.046,0.576
1569026073.550,3.300,4.611,785.742,34.465,12.045,0.576
1569026075.556,3.300,4.612,785.753,34.464,12.045,0.576
1569026077.560,3.300,4.611,785.738,34.465,12.045,0.576
1569026079.566,3.300,4.610,785.751,34.465,12.045,0.576
1569026081.569,3.300,4.608,785.771,34.468,12.045,0.576
1569026083.574,3.300,4.612,785.764,34.464,12.044,0.576
1569026085.578,3.300,4.609,785.768,34.469,12.045,0.576
1569026087.584,3.300,4.609,785.771,34.468,12.045,0.576
1569026089.592,3.300,4.608,785.768,34.468,12.046,0.576
1569026091.597,3.299,4.607,785.770,34.462,12.046,0.576
1569026093.603,3.300,4.609,785.757,34.466,12.045,0.576
1569026095.609,3.300,4.608,785.754,34.468,12.045,0.576
1569026097.615,3.300,4.610,785.742,34.466,12.045,0.576
1569026099.618,3.300,4.614,785.742,34.462,12.044,0.576
1569026101.626,3.300,4.612,785.766,34.462,12.044,0.576
1569026103.631,3.300,4.612,785.771,34.463,12.044,0.576
1569026105.638,3.300,4.613,785.764,34.463,12.044,0.576
1569026107.646,3.300,4.611,785.748,34.465,12.045,0.576
1569026109.649,3.300,4.609,785.751,34.467,12.045,0.576
1569026111.655,3.300,4.613,785.757,34.463,12.044,0.576
1569026113.662,3.300,4.612,785.747,34.464,12.044,0.576
1569026115.668,3.300,4.610,785.751,34.466,12.045,0.576
1569026117.675,3.300,4.610,785.748,34.467,12.045,0.576
1569026119.684,3.300,4.613,785.744,34.463,12.044,0.576
1569026121.687,3.300,4.616,785.734,34.460,12.043,0.576
1569026123.695,3.300,4.612,785.756,34.464,12.044,0.576
1569026125.702,3.300,4.607,785.754,34.468,12.046,0.576
1569026127.707,3.300,4.612,785.775,34.464,12.045,0.576
1569026129.713,3.300,4.609,785.773,34.468,12.045,0.576
1569026131.719,3.300,4.615,785.804,34.461,12.044,0.576
1569026133.726,3.300,4.605,785.806,34.472,12.046,0.576
1569026135.734,3.300,4.609,785.797,34.466,12.045,0.576
1569026137.740,3.300,4.608,785.827,34.467,12.045,0.576
1569026139.745,3.300,4.613,785.835,34.463,12.044,0.576
1569026141.749,3.300,4.613,785.855,34.463,12.044,0.576
1569026143.754,3.300,4.610,785.869,34.466,12.045,0.576
1569026145.758,3.300,4.612,785.862,34.465,12.045,0.576
1569026147.762,3.300,4.608,785.878,34.468,12.046,0.576
1569026149.767,3.300,4.614,785.858,34.462,12.044,0.576
1569026151.773,3.300,4.613,785.849,34.463,12.044,0.576
1569026153.780,3.300,4.611,785.864,34.465,12.045,0.576
1569026155.788,3.300,4.612,785.834,34.464,12.045,0.576
1569026157.800,3.300,4.611,785.828,34.464,12.045,0.576
1569026159.806,3.300,4.612,785.829,34.464,12.045,0.576
1569026161.812,3.300,4.609,785.835,34.468,12.045,0.576
1569026163.818,3.300,4.609,785.843,34.467,12.045,0.576
1569026165.823,3.300,4.614,785.845,34.468,12.896,0.581
1569026167.829,3.300,4.607,785.829,34.464,12.044,0.576
1569026169.836,3.300,4.608,785.821,34.462,11.618,0.574
1569026171.839,3.300,4.605,785.862,34.469,12.046,0.576
1569026173.845,3.300,4.606,785.885,34.466,12.045,0.576
1569026175.853,3.300,4.615,785.899,34.462,12.044,0.576
1569026177.859,3.300,4.611,785.905,34.468,12.045,0.576
1569026179.864,3.300,4.613,785.890,34.460,12.044,0.576
1569026181.871,3.300,4.610,785.890,34.460,12.044,0.576
1569026183.876,3.300,4.615,785.877,34.460,12.044,0.576
1569026185.882,3.300,4.609,785.841,34.463,12.045,0.576
1569026187.887,3.300,4.610,785.839,34.466,12.045,0.576
1569026189.890,3.300,4.614,785.837,34.462,12.044,0.576
1569026191.899,3.300,4.609,785.826,34.467,12.045,0.576
1569026193.903,3.300,4.612,785.832,34.464,12.045,0.576
1569026195.912,3.300,4.614,785.847,34.463,12.044,0.576
1569026197.920,3.300,4.607,785.864,34.467,12.046,0.576
1569026199.925,3.300,4.612,785.865,34.468,12.046,0.576
1569026201.933,3.300,4.613,785.833,34.463,12.045,0.576
1569026203.935,3.300,4.615,785.836,34.462,12.044,0.576
1569026205.940,3.300,4.611,785.842,34.465,12.045,0.576
1569026207.948,3.300,4.609,785.834,34.466,12.045,0.576
1569026209.956,3.300,4.611,785.828,34.465,12.045,0.576
1569026211.962,3.300,4.607,785.842,34.470,12.046,0.576
1569026213.968,3.300,4.606,785.855,34.470,12.046,0.576
1569026215.981,3.300,4.611,785.845,34.466,12.045,0.576
1569026217.988,3.300,4.611,785.820,34.464,12.045,0.576
1569026219.991,3.300,4.611,785.828,34.464,12.045,0.576
1569026221.998,3.300,4.607,785.829,34.469,12.046,0.576
1569026224.002,3.300,4.611,785.823,34.465,12.045,0.576
1569026226.013,3.300,4.613,785.827,34.463,12.044,0.576
1569026228.020,3.300,4.612,785.827,34.463,12.045,0.576
1569026230.024,3.300,4.612,785.833,34.464,12.045,0.576
1569026232.026,3.300,4.613,785.811,34.462,12.044,0.576
1569026234.032,3.300,4.607,785.818,34.469,12.046,0.576
1569026236.036,3.300,4.609,785.836,34.467,12.045,0.576
1569026238.043,3.300,4.613,785.856,34.463,12.044,0.576
1569026240.051,3.300,4.610,785.884,34.466,12.045,0.576
1569026242.057,3.300,4.610,785.906,34.466,12.045,0.576
1569026244.062,3.300,4.612,785.905,34.464,12.045,0.576
1569026246.066,3.300,4.612,785.908,34.464,12.045,0.576
1569026248.074,3.300,4.609,785.930,34.467,12.045,0.576
1569026250.077,3.300,4.607,785.896,34.468,12.046,0.576
1569026252.083,3.300,4.615,785.894,34.461,12.044,0.576
1569026254.090,3.300,4.615,785.888,34.460,12.044,0.576
1569026256.095,3.300,4.615,785.917,34.461,12.044,0.576
1569026258.100,3.300,4.612,785.896,34.463,12.045,0.576
1569026260.106,3.300,4.612,785.880,34.464,12.045,0.576
1569026262.109,3.300,4.614,785.861,34.462,12.044,0.576
1569026264.121,3.300,4.610,785.897,34.465,12.897,0.581
1569026266.126,3.300,4.608,785.885,34.467,12.046,0.576
1569026268.134,3.300,4.612,785.898,34.464,12.045,0.576
1569026270.140,3.300,4.612,785.910,34.464,12.045,0.576
1569026272.148,3.300,4.608,785.931,34.468,12.046,0.576
1569026274.155,3.300,4.605,785.940,34.471,12.047,0.576
1569026276.162,3.300,4.611,785.939,34.465,12.045,0.576
1569026278.167,3.300,4.612,785.948,34.464,12.045,0.576
1569026280.175,3.300,4.608,785.889,34.468,12.046,0.576
1569026282.181,3.300,4.610,785.936,34.466,12.045,0.576
1569026284.188,3.300,4.610,785.909,34.465,12.045,0.576
1569026286.196,3.300,4.609,785.940,34.466,12.045,0.576
1569026288.203,3.300,4.611,785.950,34.465,12.045,0.576
1569026290.209,3.300,4.608,785.975,34.468,12.046,0.576
1569026292.217,3.300,4.609,785.955,34.467,12.046,0.576
1569026294.222,3.300,4.612,785.962,34.465,12.045,0.576
1569026296.228,3.300,4.606,785.934,34.469,12.046,0.576
1569026298.233,3.300,4.608,785.977,34.468,12.046,0.576
1569026300.237,3.300,4.610,785.963,34.465,12.045,0.576
1569026302.243,3.300,4.612,785.967,34.465,12.045,0.576
1569026304.248,3.300,4.609,785.983,34.466,12.045,0.576
1569026306.252,3.300,4.608,785.979,34.467,12.046,0.576
1569026308.257,3.300,4.611,785.977,34.464,12.045,0.576
1569026310.259,3.300,4.612,785.899,34.464,12.045,0.576
1569026312.266,3.300,4.607,785.940,34.469,12.046,0.576
1569026314.271,3.300,4.614,785.960,34.461,12.044,0.576
1569026316.277,3.300,4.611,785.986,34.464,12.045,0.576
1569026318.282,3.300,4.619,785.970,34.456,12.043,0.576
1569026320.290,3.300,4.606,785.969,34.470,12.046,0.576
1569026322.296,3.300,4.610,785.988,34.466,12.045,0.576
1569026324.302,3.300,4.606,785.965,34.468,12.046,0.576
1569026326.307,3.300,4.610,785.954,34.466,12.045,0.576
1569026328.314,3.300,4.613,785.958,34.463,12.045,0.576
1569026330.323,3.300,4.612,785.947,34.463,12.045,0.576
1569026332.330,3.300,4.609,785.946,34.466,12.045,0.576
1569026334.340,3.300,4.608,785.953,34.467,12.046,0.576
1569026336.347,3.300,4.607,785.995,34.462,12.045,0.576
1569026338.352,3.300,4.611,786.009,34.464,12.045,0.576
1569026340.358,3.300,4.608,786.006,34.465,12.045,0.576
1569026342.364,3.300,4.610,786.015,34.465,12.045,0.576
1569026344.369,3.300,4.612,786.020,34.463,12.045,0.576
1569026346.943,3.300,4.610,786.026,34.469,12.046,0.576
1569026348.949,3.300,4.613,786.049,34.464,12.045,0.576
1569026350.954,3.300,4.608,785.964,34.471,12.046,0.576
1569026352.958,3.300,4.610,785.972,34.466,12.045,0.576
1569026354.964,3.300,4.611,785.949,34.464,12.045,0.576
1569026356.973,3.300,4.611,786.031,34.465,12.045,0.576
1569026358.982,3.300,4.610,786.033,34.465,12.045,0.576
1569026360.990,3.300,4.612,786.073,34.465,12.045,0.576
1569026362.999,3.300,4.609,786.059,34.467,12.046,0.576
1569026365.005,3.300,4.608,786.055,34.467,12.046,0.576
1569026367.012,3.300,4.605,786.076,34.471,12.047,0.576
1569026369.018,3.300,4.615,786.076,34.461,12.044,0.576
1569026371.025,3.300,4.608,786.034,34.468,12.046,0.576
1569026373.034,3.300,4.612,786.047,34.463,12.045,0.576
1569026375.040,3.300,4.613,786.055,34.462,12.045,0.576
1569026377.047,3.300,4.612,786.025,34.464,12.045,0.576
1569026379.049,3.300,4.608,786.074,34.468,12.046,0.576
1569026381.059,3.300,4.613,786.050,34.462,12.045,0.576
1569026383.071,3.300,4.610,786.045,34.466,12.045,0.576
1569026385.078,3.300,4.610,786.044,34.466,12.045,0.576
1569026387.085,3.300,4.613,786.024,34.462,12.045,0.576
1569026389.089,3.300,4.610,786.022,34.466,12.045,0.576
1569026391.093,3.300,4.610,786.023,34.465,12.046,0.576
1569026393.094,3.300,4.606,785.996,34.470,12.046,0.576
1569026395.099,3.300,4.609,786.017,34.467,12.046,0.576
1569026397.107,3.300,4.608,786.022,34.468,12.046,0.576
1569026399.115,3.300,4.610,786.030,34.465,12.045,0.576
1569026401.122,3.300,4.612,786.012,34.463,12.045,0.576
1569026403.129,3.300,4.608,786.008,34.467,12.046,0.576
1569026405.134,3.300,4.609,786.028,34.467,12.046,0.576
1569026407.141,3.300,4.607,786.024,34.468,12.046,0.576
1569026409.147,3.300,4.616,786.052,34.458,12.044,0.576
1569026411.156,3.300,4.609,786.026,34.466,12.046,0.576
1569026413.158,3.300,4.605,785.987,34.471,12.047,0.576
1569026415.164,3.300,4.611,786.024,34.465,12.045,0.576
1569026417.168,3.300,4.609,786.029,34.466,12.046,0.576
1569026419.174,3.300,4.616,786.043,34.460,12.044,0.576
1569026421.182,3.300,4.611,786.064,34.464,12.045,0.576
1569026423.188,3.300,4.613,786.053,34.463,12.045,0.576
1569026425.199,3.300,4.611,786.049,34.464,12.045,0.576
1569026427.204,3.300,4.607,786.068,34.468,12.046,0.576
1569026429.210,3.300,4.612,786.062,34.463,12.045,0.576
1569026431.215,3.300,4.613,786.058,34.462,12.045,0.576
1569026433.220,3.300,4.612,786.068,34.463,12.045,0.576
1569026435.226,3.300,4.611,786.094,34.465,12.045,0.576
1569026437.235,3.300,4.609,786.073,34.466,12.046,0.576
1569026439.241,3.300,4.612,786.082,34.464,12.045,0.576
1569026441.246,3.300,4.610,786.095,34.465,12.045,0.576
1569026443.254,3.300,4.609,786.082,34.467,12.046,0.576
1569026445.258,3.300,4.611,786.092,34.465,12.045,0.576
1569026447.264,3.300,4.608,786.103,34.467,12.046,0.576
1569026449.267,3.300,4.607,786.101,34.468,12.046,0.576
1569026451.270,3.300,4.610,786.099,34.466,12.045,0.576
1569026453.276,3.300,4.613,785.959,34.463,12.044,0.576
1569026455.283,3.300,4.605,786.143,34.471,12.047,0.576
1569026457.288,3.300,4.611,786.122,34.464,12.045,0.576
1569026459.295,3.300,4.609,786.124,34.466,12.046,0.576
1569026461.298,3.300,4.607,786.154,34.468,12.046,0.576
1569026463.306,3.300,4.617,786.162,34.458,12.044,0.576
1569026465.313,3.300,4.613,786.191,34.463,12.045,0.576
1569026467.319,3.300,4.611,786.218,34.464,12.046,0.576
1569026469.326,3.300,4.608,786.241,34.467,12.046,0.576
1569026471.329,3.300,4.616,786.251,34.460,12.044,0.576
1569026473.333,3.300,4.613,786.262,34.462,12.045,0.576
1569026475.343,3.300,4.612,786.259,34.463,12.045,0.576
1569026477.347,3.300,4.609,786.261,34.467,12.046,0.576
1569026479.350,3.300,4.609,786.228,34.467,12.046,0.576
1569026481.355,3.300,4.607,786.229,34.468,12.047,0.576
1569026483.358,3.300,4.610,786.169,34.466,12.046,0.576
1569026485.366,3.300,4.608,786.176,34.466,12.046,0.576
1569026487.377,3.300,4.608,786.136,34.466,12.046,0.576
1569026489.383,3.300,4.608,786.155,34.464,12.045,0.576
1569026491.386,3.300,4.608,786.139,34.465,12.045,0.576
1569026493.392,3.300,4.614,786.154,34.463,12.045,0.576
1569026495.397,3.300,4.611,786.154,34.469,12.046,0.576
1569026497.401,3.300,4.609,786.168,34.466,12.046,0.576
1569026499.407,3.300,4.614,786.148,34.461,12.045,0.576
1569026501.413,3.300,4.613,786.180,34.462,12.045,0.576
1569026503.417,3.300,4.607,786.163,34.468,12.046,0.576
1569026505.423,3.300,4.609,786.186,34.467,12.046,0.576
1569026507.434,3.300,4.613,786.188,34.468,12.046,0.576
1569026509.436,3.300,4.607,786.179,34.466,12.046,0.576
1569026511.439,3.300,4.614,786.172,34.462,12.045,0.576
1569026513.442,3.300,4.615,786.154,34.461,12.045,0.576
1569026515.443,3.300,4.613,786.148,34.472,12.047,0.576
1569026517.452,3.300,4.612,786.159,34.463,12.045,0.576
1569026519.464,3.300,4.607,786.174,34.469,12.046,0.576
1569026521.469,3.300,4.612,786.195,34.464,12.045,0.576
1569026523.476,3.300,4.608,786.201,34.466,12.046,0.576
1569026525.484,3.300,4.606,786.214,34.468,12.047,0.576
1569026527.489,3.300,4.609,786.208,34.466,12.046,0.576
1569026529.494,3.300,4.613,786.204,34.462,12.045,0.576
1569026531.498,3.300,4.607,786.195,34.467,12.046,0.576
1569026533.509,3.300,4.612,786.163,34.468,12.046,0.576
1569026535.516,3.300,4.615,786.205,34.460,12.044,0.576
1569026537.520,3.300,4.609,786.203,34.466,12.046,0.576
1569026539.527,3.300,4.613,786.200,34.462,12.045,0.576
1569026541.536,3.300,4.608,786.213,34.468,12.046,0.576
1569026543.543,3.300,4.609,786.224,34.467,12.046,0.576
1569026545.548,3.300,4.609,786.227,34.466,12.046,0.576
1569026547.553,3.300,4.616,786.241,34.459,12.044,0.576
1569026549.557,3.300,4.614,786.234,34.462,12.045,0.576
1569026551.563,3.300,4.614,786.232,34.461,12.045,0.576
1569026553.569,3.300,4.614,786.217,34.461,12.045,0.576
1569026555.577,3.300,4.606,786.186,34.471,12.047,0.576
1569026557.583,3.300,4.610,786.214,34.465,12.046,0.576
1569026559.589,3.300,4.610,786.212,34.465,12.046,0.576
1569026561.595,3.300,4.613,786.208,34.463,12.045,0.576
1569026563.601,3.300,4.608,786.207,34.468,12.046,0.576
1569026565.606,3.300,4.612,786.204,34.464,12.045,0.576
1569026567.616,3.300,4.610,786.188,34.466,12.046,0.576
1569026569.621,3.300,4.609,786.245,34.467,12.046,0.576
1569026571.624,3.300,4.607,786.229,34.468,12.046,0.576
1569026573.633,3.300,4.611,786.228,34.464,12.045,0.576
1569026575.648,3.300,4.612,786.237,34.463,12.045,0.576
1569026577.652,3.300,4.604,786.245,34.472,12.047,0.576
1569026579.657,3.300,4.610,786.274,34.466,12.046,0.576
1569026581.660,3.300,4.606,786.273,34.469,12.047,0.576
1569026583.669,3.300,4.610,786.284,34.466,12.046,0.576
1569026585.677,3.300,4.609,786.286,34.466,12.046,0.576
1569026587.683,3.300,4.609,786.277,34.466,12.046,0.576
1569026589.686,3.300,4.608,786.285,34.467,12.046,0.576
1569026591.690,3.300,4.615,786.248,34.461,12.045,0.576
1569026593.699,3.300,4.611,786.244,34.465,12.046,0.576
1569026595.706,3.300,4.611,786.250,34.464,12.046,0.576
1569026597.713,3.300,4.615,786.271,34.461,12.045,0.576
1569026599.717,3.300,4.610,786.265,34.465,12.046,0.576
1569026601.725,3.300,4.611,786.256,34.465,12.045,0.576
1569026603.730,3.300,4.608,786.269,34.468,12.046,0.576
1569026605.735,3.300,4.612,786.285,34.463,12.045,0.576
1569026607.739,3.300,4.607,786.283,34.468,12.046,0.576
1569026609.744,3.300,4.612,786.287,34.463,12.045,0.576
1569026611.750,3.300,4.613,786.283,34.462,12.045,0.576
1569026613.756,3.300,4.616,786.277,34.459,12.044,0.576
1569026615.763,3.300,4.613,786.275,34.462,12.045,0.576
1569026617.769,3.300,4.602,786.289,34.473,12.048,0.576
1569026619.776,3.300,4.607,786.275,34.468,12.047,0.576
1569026621.778,3.300,4.612,786.280,34.464,12.045,0.576
1569026623.786,3.300,4.610,786.289,34.466,12.046,0.576
1569026625.795,3.300,4.610,786.298,34.465,12.046,0.576
1569026627.800,3.300,4.609,786.296,34.467,12.046,0.576
1569026629.804,3.300,4.612,786.312,34.464,12.045,0.576
1569026631.811,3.300,4.611,786.308,34.465,12.046,0.576
1569026633.816,3.300,4.611,786.300,34.464,12.046,0.576
1569026635.821,3.300,4.611,786.283,34.465,12.045,0.576
1569026637.825,3.300,4.610,786.289,34.466,12.046,0.576
1569026639.832,3.300,4.609,786.300,34.466,12.046,0.576
1569026641.837,3.300,4.608,786.302,34.467,12.046,0.576
1569026643.844,3.300,4.607,786.325,34.469,12.047,0.576
1569026645.849,3.300,4.611,786.319,34.464,12.046,0.576
1569026647.856,3.300,4.610,786.329,34.466,12.046,0.576
1569026649.861,3.300,4.614,786.343,34.461,12.045,0.576
1569026651.870,3.300,4.606,786.385,34.469,12.047,0.576
1569026653.878,3.300,4.612,786.337,34.462,12.045,0.576
1569026655.887,3.300,4.611,786.340,34.466,12.046,0.576
1569026657.898,3.300,4.612,786.369,34.469,12.047,0.576
1569026659.904,3.300,4.610,786.342,34.469,12.047,0.576
1569026661.907,3.300,4.613,786.343,34.470,12.047,0.576
1569026663.915,3.300,4.608,786.335,34.468,12.047,0.576
1569026665.917,3.300,4.609,786.324,34.467,12.046,0.576
1569026667.926,3.300,4.612,786.338,34.463,12.045,0.576
1569026669.932,3.300,4.610,786.329,34.465,12.046,0.576
1569026671.938,3.300,4.610,786.348,34.465,12.046,0.576
1569026673.947,3.300,4.610,786.356,34.467,12.046,0.576
1569026675.950,3.300,4.611,786.365,34.465,12.046,0.576
1569026677.955,3.300,4.610,786.350,34.469,12.047,0.576
1569026679.960,3.300,4.606,786.361,34.467,12.046,0.576
1569026681.968,3.300,4.612,786.347,34.464,12.046,0.576
1569026683.975,3.300,4.608,786.363,34.467,12.046,0.576
1569026685.980,3.300,4.612,786.369,34.464,12.045,0.576
1569026687.984,3.300,4.608,786.354,34.466,12.046,0.576
1569026689.990,3.300,4.608,786.365,34.466,12.046,0.576
1569026691.998,3.300,4.610,786.375,34.465,12.046,0.576
1569026694.054,3.300,4.614,786.383,34.460,12.045,0.576
1569026696.060,3.300,4.606,786.400,34.468,12.047,0.576
1569026698.064,3.300,4.611,786.408,34.464,12.046,0.576
1569026700.073,3.300,4.610,786.409,34.466,12.046,0.576
1569026702.083,3.300,4.606,786.398,34.470,12.047,0.576
1569026704.087,3.300,4.609,786.433,34.466,12.046,0.576
1569026706.093,3.300,4.608,786.435,34.466,12.047,0.576
1569026708.096,3.300,4.612,786.407,34.464,12.045,0.576
1569026710.102,3.300,4.615,786.420,34.460,12.045,0.576
1569026712.107,3.300,4.612,786.437,34.464,12.046,0.576
1569026714.113,3.300,4.612,786.450,34.463,12.046,0.576
1569026716.118,3.300,4.609,786.467,34.466,11.621,0.574
1569026718.126,3.300,4.611,786.488,34.465,12.046,0.576
1569026720.132,3.300,4.611,786.508,34.464,12.046,0.576
1569026722.137,3.300,4.608,786.525,34.468,12.047,0.576
1569026724.144,3.300,4.610,786.539,34.465,12.046,0.576
1569026726.152,3.300,4.615,786.542,34.460,12.045,0.576
1569026728.158,3.300,4.608,786.538,34.467,12.047,0.576
1569026730.165,3.300,4.609,786.516,34.466,12.046,0.576
1569026732.170,3.300,4.614,786.508,34.461,12.045,0.576
1569026734.175,3.300,4.612,786.490,34.463,11.620,0.574
1569026736.182,3.300,4.609,786.452,34.466,12.046,0.576
1569026738.187,3.300,4.611,786.434,34.464,12.046,0.576
1569026740.193,3.300,4.608,786.440,34.468,12.046,0.576
1569026742.198,3.300,4.609,786.421,34.466,12.046,0.576
1569026744.204,3.300,4.612,786.472,34.463,12.045,0.576
1569026746.211,3.300,4.611,786.453,34.465,12.046,0.576
1569026748.219,3.300,4.605,786.453,34.470,12.047,0.576
1569026750.226,3.300,4.608,786.446,34.467,12.047,0.576
1569026752.236,3.300,4.612,786.446,34.463,11.620,0.574
1569026754.241,3.300,4.609,786.453,34.466,12.046,0.576
1569026756.246,3.300,4.611,786.456,34.465,12.046,0.576
1569026758.252,3.300,4.612,786.440,34.464,12.046,0.576
1569026760.257,3.300,4.611,786.468,34.464,12.046,0.576
1569026762.260,3.300,4.607,786.487,34.469,11.621,0.574
1569026764.267,3.300,4.613,786.513,34.462,12.045,0.576
1569026766.273,3.300,4.609,786.505,34.466,12.046,0.576
1569026768.277,3.300,4.617,786.538,34.457,12.045,0.576
1569026770.282,3.300,4.611,786.516,34.464,11.620,0.574
1569026772.291,3.300,4.614,786.511,34.462,11.619,0.574
1569026774.297,3.300,4.608,786.492,34.468,12.047,0.576
1569026776.300,3.300,4.613,786.493,34.462,12.045,0.576
1569026778.305,3.300,4.608,786.504,34.468,11.621,0.574
1569026780.312,3.300,4.610,786.505,34.465,12.046,0.576
1569026782.316,3.300,4.611,786.503,34.463,12.046,0.576
1569026784.320,3.300,4.614,786.530,34.462,12.045,0.576
1569026786.328,3.300,4.612,786.524,34.463,12.046,0.576
1569026788.336,3.300,4.609,786.528,34.467,12.046,0.576
1569026790.347,3.300,4.609,786.532,34.468,12.047,0.576
1569026792.351,3.300,4.611,786.535,34.465,12.046,0.576
1569026794.359,3.300,4.610,786.542,34.466,12.046,0.576
1569026796.365,3.300,4.615,786.525,34.461,12.045,0.576
1569026798.372,3.300,4.608,786.540,34.468,12.047,0.576
1569026800.376,3.300,4.608,786.559,34.468,12.047,0.576
1569026802.444,3.300,4.607,786.551,34.459,12.045,0.576
1569026804.451,3.300,4.608,786.566,34.466,12.046,0.576
1569026806.461,3.300,4.606,786.564,34.467,12.047,0.576
1569026808.468,3.300,4.612,786.552,34.461,12.045,0.576
1569026810.475,3.300,4.610,786.553,34.470,12.047,0.576
1569026812.481,3.300,4.610,786.543,34.465,12.046,0.576
1569026814.485,3.300,4.612,786.569,34.464,12.046,0.576
1569026816.492,3.300,4.608,786.567,34.467,12.047,0.576
1569026818.495,3.300,4.610,786.584,34.465,12.046,0.576
1569026820.503,3.300,4.604,786.579,34.471,12.048,0.576
1569026822.511,3.300,4.609,786.586,34.467,12.047,0.576
1569026824.517,3.300,4.612,786.587,34.469,12.047,0.576
1569026826.527,3.300,4.610,786.616,34.462,12.045,0.576
1569026828.536,3.300,4.617,786.625,34.462,12.045,0.576
1569026830.545,3.300,4.607,786.633,34.468,12.047,0.576
1569026832.550,3.300,4.613,786.645,34.462,12.046,0.576
1569026834.554,3.300,4.608,786.636,34.467,12.047,0.576
1569026836.559,3.300,4.606,786.620,34.469,12.047,0.576
1569026838.566,3.300,4.609,786.620,34.466,12.046,0.576
1569026840.574,3.300,4.604,786.609,34.471,12.048,0.576
1569026842.581,3.300,4.610,786.606,34.464,12.046,0.576
1569026844.588,3.300,4.610,786.623,34.465,12.046,0.576
1569026846.597,3.300,4.605,786.611,34.472,12.048,0.576
1569026848.604,3.300,4.615,786.644,34.460,12.045,0.576
1569026850.609,3.300,4.612,786.623,34.462,12.046,0.576
1569026852.617,3.300,4.608,786.627,34.467,12.047,0.576
1569026854.623,3.300,4.606,786.621,34.469,12.047,0.576
1569026856.630,3.300,4.608,786.600,34.467,12.047,0.576
1569026858.638,3.300,4.612,786.623,34.463,12.046,0.576
1569026860.645,3.300,4.615,786.614,34.460,12.045,0.576
1569026862.653,3.300,4.610,786.606,34.465,12.046,0.576
1569026864.663,3.300,4.610,786.604,34.465,12.046,0.576
1569026866.666,3.300,4.609,786.639,34.467,12.047,0.576
1569026868.672,3.300,4.611,786.646,34.464,12.046,0.576
1569026870.678,3.300,4.613,786.648,34.463,12.046,0.576
1569026872.685,3.300,4.610,786.637,34.465,12.046,0.576
1569026874.690,3.300,4.608,786.677,34.467,12.047,0.576
1569026876.697,3.300,4.605,786.674,34.470,12.048,0.576
1569026878.702,3.300,4.606,786.679,34.469,12.047,0.576
1569026880.711,3.300,4.612,786.702,34.463,12.046,0.576
1569026882.716,3.300,4.610,786.677,34.465,11.621,0.574
1569026884.722,3.300,4.613,786.689,34.462,12.046,0.576
1569026886.731,3.300,4.606,786.661,34.470,12.047,0.576
1569026888.734,3.300,4.608,786.641,34.466,12.047,0.576
1569026890.738,3.300,4.614,786.672,34.461,11.620,0.574
1569026892.745,3.300,4.607,786.671,34.468,12.047,0.576
1569026894.754,3.300,4.607,786.671,34.467,12.047,0.576
1569026896.758,3.300,4.609,786.724,34.467,12.047,0.576
1569026898.767,3.300,4.615,786.747,34.460,12.045,0.576
1569026900.772,3.300,4.610,786.758,34.465,11.621,0.574
1569026902.777,3.300,4.609,786.782,34.466,11.621,0.574
1569026904.782,3.300,4.609,786.799,34.466,12.047,0.576
1569026906.789,3.300,4.609,786.791,34.466,12.047,0.576
1569026908.795,3.300,4.610,786.784,34.465,11.621,0.574
1569026910.802,3.300,4.610,786.770,34.466,12.047,0.576
1569026912.806,3.300,4.607,786.763,34.468,11.622,0.574
1569026914.813,3.300,4.609,786.746,34.466,11.621,0.574
1569026916.821,3.300,4.615,786.728,34.460,12.045,0.576
1569026918.827,3.300,4.608,786.727,34.467,12.047,0.576
1569026920.835,3.300,4.607,786.708,34.467,12.047,0.576
1569026922.840,3.300,4.612,786.680,34.463,12.046,0.576
1569026924.846,3.300,4.607,786.722,34.468,12.047,0.576
1569026926.854,3.300,4.612,786.681,34.462,12.046,0.576
1569026928.860,3.300,4.609,786.699,34.466,12.047,0.576
1569026930.867,3.300,4.612,786.675,34.463,12.046,0.576
1569026932.869,3.300,4.604,786.715,34.471,12.048,0.576
1569026934.876,3.300,4.606,786.718,34.469,12.047,0.576
1569026936.885,3.300,4.609,786.744,34.466,12.047,0.576
1569026938.888,3.300,4.607,786.731,34.468,12.047,0.576
1569026940.895,3.300,4.612,786.716,34.463,12.046,0.576
1569026942.900,3.300,4.611,786.699,34.465,12.046,0.576
1569026944.905,3.300,4.607,786.705,34.469,12.047,0.576
1569026946.913,3.300,4.613,786.723,34.462,12.046,0.576
1569026948.915,3.300,4.607,786.747,34.468,12.047,0.576
1569026950.916,3.300,4.603,786.745,34.471,12.048,0.576
1569026952.923,3.300,4.611,786.761,34.466,12.047,0.576
1569026954.930,3.300,4.611,786.752,34.465,12.047,0.576
1569026956.936,3.300,4.611,786.785,34.470,12.048,0.576
1569026958.942,3.300,4.606,786.759,34.469,12.048,0.576
1569026960.948,3.300,4.607,786.768,34.467,12.047,0.576
1569026962.954,3.300,4.612,786.768,34.468,12.047,0.576
1569026964.958,3.300,4.607,786.771,34.462,12.046,0.576
1569026966.963,3.300,4.608,786.740,34.462,12.046,0.576
1569026968.972,3.300,4.615,786.764,34.461,12.046,0.576
1569026970.977,3.300,4.605,786.758,34.467,12.047,0.576
1569026972.987,3.300,4.609,786.755,34.461,12.046,0.576
1569026974.996,3.300,4.609,786.715,34.463,12.046,0.576
1569026977.000,3.300,4.612,786.710,34.463,12.046,0.576
1569026979.004,3.300,4.608,786.755,34.467,12.047,0.576
1569026981.014,3.300,4.610,786.776,34.465,12.047,0.576
1569026983.018,3.300,4.609,786.777,34.466,12.047,0.576
1569026985.029,3.300,4.607,786.773,34.467,12.047,0.576
1569026987.030,3.300,4.608,786.811,34.467,12.047,0.576
1569026989.032,3.300,4.605,786.787,34.461,12.046,0.576
1569026991.035,3.300,4.607,786.771,34.463,12.046,0.576
1569026993.038,3.300,4.610,786.827,34.469,12.048,0.576
1569026995.041,3.300,4.609,786.752,34.467,12.047,0.576
1569026997.051,3.300,4.609,786.782,34.465,12.047,0.576
1569026999.057,3.300,4.610,786.778,34.465,12.047,0.576
1569027001.060,3.300,4.608,786.715,34.466,12.047,0.576
1569027003.067,3.300,4.610,786.798,34.465,12.047,0.576
1569027005.075,3.300,4.611,786.773,34.464,12.046,0.576
1569027007.078,3.300,4.608,786.775,34.466,12.047,0.576
1569027009.086,3.300,4.611,786.793,34.463,12.047,0.576
1569027011.090,3.300,4.610,786.772,34.464,12.898,0.581
1569027013.095,3.300,4.609,786.831,34.471,12.049,0.576
1569027015.104,3.300,4.602,786.857,34.472,12.049,0.576
1569027017.110,3.300,4.606,786.829,34.469,12.048,0.576
1569027019.119,3.300,4.605,786.755,34.469,12.048,0.576
1569027021.127,3.300,4.615,786.766,34.459,12.045,0.576
1569027023.132,3.300,4.605,786.766,34.470,12.048,0.576
1569027025.141,3.300,4.609,786.821,34.465,12.047,0.576
1569027027.148,3.300,4.608,786.810,34.467,12.047,0.576
1569027029.154,3.300,4.611,786.846,34.463,12.047,0.576
1569027031.162,3.300,4.610,786.852,34.465,12.047,0.576
1569027033.171,3.300,4.608,786.865,34.466,12.047,0.576
1569027035.175,3.300,4.606,786.856,34.469,12.048,0.576
1569027037.178,3.300,4.611,786.849,34.463,12.046,0.576
1569027039.184,3.300,4.604,786.881,34.471,12.048,0.576
1569027041.188,3.300,4.613,786.896,34.461,12.046,0.576
1569027043.194,3.300,4.611,786.890,34.463,12.047,0.576
1569027045.200,3.300,4.610,786.910,34.465,12.047,0.576
1569027047.207,3.300,4.606,786.875,34.468,12.048,0.576
1569027049.211,3.300,4.611,786.885,34.463,12.047,0.576
1569027051.218,3.300,4.608,786.895,34.465,12.047,0.576
1569027053.224,3.300,4.607,786.863,34.466,12.048,0.576
1569027055.229,3.300,4.609,786.960,34.464,12.047,0.576
1569027057.236,3.300,4.609,786.848,34.464,12.047,0.576
1569027059.246,3.300,4.612,786.748,34.462,12.046,0.576
1569027061.250,3.300,4.605,786.799,34.469,12.048,0.576
1569027063.255,3.300,4.609,786.858,34.465,12.047,0.576
1569027065.263,3.300,4.607,786.889,34.467,12.048,0.576
1569027067.269,3.300,4.612,786.909,34.462,12.046,0.576
1569027069.275,3.300,4.612,786.940,34.462,12.046,0.576
1569027071.279,3.300,4.610,786.940,34.465,12.047,0.576
1569027073.288,3.300,4.606,786.936,34.468,12.048,0.576
1569027075.295,3.300,4.611,786.870,34.463,12.047,0.576
1569027077.295,3.300,4.605,786.855,34.469,12.048,0.576
1569027079.303,3.300,4.611,786.833,34.465,12.047,0.576
1569027081.312,3.300,4.612,786.828,34.463,12.046,0.576
1569027083.319,3.300,4.610,786.818,34.466,12.047,0.576
1569027085.328,3.300,4.612,786.841,34.464,12.046,0.576
1569027087.330,3.300,4.606,786.832,34.468,12.048,0.576
1569027089.337,3.300,4.610,786.846,34.465,12.047,0.576
1569027091.343,3.300,4.613,786.840,34.462,12.046,0.576
1569027093.349,3.300,4.610,786.843,34.464,12.047,0.576
1569027095.353,3.300,4.606,786.841,34.468,12.048,0.576
1569027097.358,3.300,4.610,786.828,34.464,12.047,0.576
1569027099.362,3.300,4.607,786.810,34.467,12.048,0.576
1569027101.368,3.300,4.612,786.794,34.462,12.046,0.576
1569027103.375,3.300,4.610,786.790,34.464,12.047,0.576
1569027105.378,3.300,4.609,786.779,34.465,12.047,0.576
1569027107.382,3.300,4.609,786.830,34.465,12.047,0.576
1569027109.389,3.300,4.613,786.797,34.461,12.046,0.576
1569027111.395,3.300,4.605,786.821,34.469,12.048,0.576
1569027113.400,3.300,4.608,786.840,34.467,12.047,0.576
1569027115.405,3.300,4.610,786.850,34.464,12.047,0.576
1569027117.412,3.300,4.609,786.836,34.465,12.047,0.576
1569027119.416,3.300,4.609,786.830,34.465,12.047,0.576
1569027121.424,3.300,4.607,786.800,34.466,12.047,0.576
1569027123.428,3.300,4.609,786.723,34.465,12.047,0.576
1569027125.435,3.300,4.608,786.794,34.465,12.047,0.576
1569027127.438,3.300,4.612,786.809,34.465,12.047,0.576
1569027129.442,3.300,4.609,786.901,34.464,12.047,0.576
1569027131.449,3.300,4.606,787.169,34.469,12.048,0.576
1569027133.450,3.300,4.606,787.289,34.465,12.048,0.576
1569027135.458,3.300,4.611,787.334,34.466,12.047,0.576
1569027137.461,3.300,4.614,787.293,34.463,12.047,0.576
1569027139.466,3.300,4.608,787.292,34.467,12.048,0.576
1569027141.468,3.300,4.608,787.215,34.470,12.049,0.576
1569027143.475,3.300,4.611,787.170,34.464,12.047,0.576
1569027145.483,3.300,4.615,787.120,34.460,12.046,0.576
1569027147.493,3.300,4.609,787.088,34.466,12.047,0.576
1569027149.503,3.300,4.608,787.047,34.462,12.047,0.576
1569027151.510,3.300,4.609,787.020,34.469,12.048,0.576
1569027153.515,3.300,4.608,786.999,34.463,12.047,0.576
1569027155.521,3.300,4.608,787.000,34.468,11.622,0.574
1569027157.528,3.300,4.608,786.976,34.465,12.047,0.576
1569027159.535,3.300,4.607,786.975,34.469,11.622,0.574
1569027161.544,3.300,4.610,787.024,34.464,12.047,0.576
1569027163.552,3.300,4.604,787.024,34.470,12.048,0.576
1569027165.557,3.300,4.611,787.036,34.464,11.621,0.574
1569027167.564,3.300,4.607,787.046,34.467,12.048,0.576
1569027169.570,3.300,4.604,787.033,34.470,11.623,0.574
1569027171.581,3.300,4.606,787.014,34.467,11.622,0.574
1569027173.590,3.300,4.605,787.006,34.469,12.048,0.576
1569027175.596,3.300,4.607,787.015,34.467,12.048,0.576
1569027177.602,3.300,4.601,787.032,34.463,11.621,0.574
1569027179.609,3.300,4.604,787.081,34.470,11.623,0.574
1569027181.614,3.300,4.608,787.226,34.466,12.048,0.576
1569027183.623,3.300,4.606,787.236,34.467,11.623,0.574
1569027185.628,3.300,4.609,787.253,34.465,12.048,0.576
1569027187.637,3.300,4.611,787.210,34.463,12.047,0.576
1569027189.639,3.300,4.606,787.188,34.468,12.048,0.576
1569027191.646,3.300,4.606,787.165,34.469,12.048,0.576
1569027193.655,3.300,4.608,787.138,34.467,11.622,0.574
1569027195.659,3.300,4.607,787.129,34.468,11.622,0.574
1569027197.669,3.300,4.606,787.088,34.469,11.622,0.574
1569027199.674,3.300,4.613,787.077,34.461,12.046,0.576
1569027201.681,3.300,4.607,787.089,34.468,11.622,0.574
1569027203.688,3.300,4.610,787.107,34.464,11.622,0.574
1569027205.696,3.300,4.610,787.119,34.465,12.047,0.576
1569027207.702,3.300,4.612,787.135,34.462,12.047,0.576
1569027209.709,3.300,4.609,787.124,34.465,12.048,0.576
1569027211.717,3.300,4.607,787.134,34.467,11.622,0.574
1569027213.723,3.300,4.611,787.153,34.463,11.621,0.574
1569027215.728,3.300,4.611,787.139,34.463,12.047,0.576
1569027217.736,3.300,4.605,787.126,34.469,11.623,0.574
1569027219.740,3.300,4.611,787.120,34.463,11.621,0.574
1569027221.750,3.300,4.611,787.129,34.462,11.621,0.574
1569027223.755,3.300,4.615,787.140,34.459,11.620,0.574
1569027225.763,3.300,4.608,787.144,34.465,11.622,0.574
1569027227.768,3.300,4.609,787.150,34.464,11.622,0.574
1569027229.775,3.300,4.611,787.138,34.463,11.621,0.574
1569027231.780,3.300,4.609,787.154,34.464,11.622,0.574
1569027233.786,3.300,4.607,787.127,34.467,11.622,0.574
1569027235.791,3.300,4.606,787.024,34.469,11.622,0.574
1569027237.796,3.300,4.609,786.997,34.465,11.622,0.574
1569027239.800,3.300,4.605,787.072,34.469,11.623,0.574
1569027241.805,3.300,4.606,787.085,34.468,12.048,0.576
1569027243.810,3.300,4.612,787.107,34.462,11.621,0.574
1569027245.816,3.300,4.612,787.103,34.462,11.621,0.574
1569027247.818,3.300,4.609,787.208,34.465,11.622,0.574
1569027249.825,3.300,4.606,787.134,34.469,12.048,0.576
1569027251.833,3.300,4.603,787.106,34.471,11.623,0.574
1569027253.834,3.300,4.604,787.145,34.470,11.623,0.574
1569027255.842,3.300,4.605,787.139,34.469,11.623,0.574
1569027257.848,3.300,4.608,787.147,34.466,11.622,0.574
1569027259.854,3.300,4.609,787.162,34.465,11.622,0.574
1569027261.860,3.300,4.609,787.149,34.465,11.622,0.574
1569027263.865,3.300,4.608,787.144,34.465,11.622,0.574
1569027265.869,3.300,4.610,787.172,34.464,11.622,0.574
1569027267.874,3.300,4.607,787.192,34.467,11.622,0.574
1569027269.879,3.300,4.609,787.245,34.465,11.622,0.574
1569027271.885,3.300,4.611,787.569,34.464,11.622,0.574
1569027273.892,3.300,4.606,787.729,34.469,11.623,0.574
1569027275.898,3.300,4.607,787.758,34.468,11.623,0.574
1569027277.904,3.300,4.607,787.743,34.468,11.623,0.574
1569027279.909,3.300,4.608,787.721,34.467,11.623,0.574
1569027281.913,3.300,4.604,787.686,34.471,11.624,0.574
1569027283.924,3.300,4.607,787.661,34.468,11.623,0.574
1569027285.931,3.300,4.613,787.603,34.462,11.622,0.574
1569027287.937,3.300,4.611,787.584,34.463,11.622,0.574
1569027289.943,3.300,4.601,787.562,34.473,11.624,0.574
1569027291.950,3.300,4.608,787.547,34.466,11.623,0.574
1569027293.957,3.300,4.605,787.513,34.469,11.623,0.574
1569027295.962,3.300,4.606,787.525,34.469,11.623,0.574
1569027297.970,3.300,4.608,787.474,34.466,11.623,0.574
1569027299.978,3.300,4.609,787.408,34.467,11.623,0.574
1569027301.987,3.300,4.611,787.550,34.468,11.623,0.574
1569027303.991,3.300,4.602,787.475,34.461,11.621,0.574
1569027305.998,3.300,4.610,787.477,34.466,12.048,0.576
1569027308.006,3.300,4.612,787.471,34.463,11.622,0.574
1569027310.013,3.300,4.612,787.465,34.461,12.047,0.576
1569027312.020,3.300,4.607,787.417,34.466,11.623,0.574
1569027314.025,3.300,4.610,787.513,34.464,11.622,0.574
1569027316.033,3.300,4.610,787.423,34.468,11.623,0.574
1569027318.040,3.300,4.607,787.473,34.469,11.623,0.574
1569027320.049,3.300,4.606,787.473,34.470,11.623,0.574
1569027322.054,3.300,4.608,787.455,34.463,11.622,0.574
1569027324.062,3.300,4.612,787.406,34.463,11.622,0.574
1569027326.070,3.300,4.606,787.374,34.471,11.624,0.574
1569027328.077,3.300,4.608,787.357,34.466,11.622,0.574
1569027330.083,3.300,4.607,787.422,34.469,11.623,0.574
1569027332.088,3.300,4.604,787.428,34.471,11.623,0.574
1569027334.094,3.300,4.610,787.412,34.465,11.622,0.574
1569027336.196,3.300,4.613,787.446,34.461,12.047,0.576
1569027338.203,3.300,4.610,787.468,34.464,11.622,0.574
1569027340.209,3.300,4.603,787.503,34.471,11.624,0.574
1569027342.212,3.300,4.611,787.425,34.464,11.622,0.574
1569027344.217,3.300,4.609,787.427,34.465,11.622,0.574
1569027346.223,3.300,4.606,787.416,34.468,11.623,0.574
1569027348.232,3.300,4.610,787.423,34.464,11.622,0.574
1569027350.235,3.300,4.611,787.432,34.464,11.622,0.574
1569027352.241,3.300,4.604,787.493,34.470,11.624,0.574
1569027354.247,3.300,4.606,787.487,34.469,11.623,0.574
1569027356.254,3.300,4.605,787.477,34.469,11.623,0.574
1569027358.265,3.300,4.608,787.459,34.465,11.622,0.574
1569027360.269,3.300,4.610,787.439,34.463,11.622,0.574
1569027362.278,3.300,4.610,787.417,34.464,12.048,0.576
1569027364.286,3.300,4.606,787.511,34.467,11.623,0.574
1569027366.293,3.300,4.606,787.463,34.468,11.623,0.574
1569027368.297,3.300,4.610,787.478,34.465,11.622,0.574
1569027370.306,3.300,4.606,787.448,34.468,11.623,0.574
1569027372.307,3.300,4.611,787.466,34.462,11.622,0.574
1569027374.313,3.300,4.608,787.436,34.467,11.623,0.574
1569027376.317,3.300,4.607,787.449,34.467,11.623,0.574
1569027378.321,3.300,4.608,787.457,34.466,11.623,0.574
1569027380.330,3.300,4.611,787.465,34.463,11.622,0.574
1569027382.336,3.300,4.607,787.484,34.467,11.623,0.574
1569027384.342,3.300,4.601,787.469,34.474,11.624,0.574
1569027386.345,3.300,4.609,787.340,34.464,11.622,0.574
1569027388.353,3.300,4.610,787.503,34.464,11.622,0.574
1569027390.363,3.300,4.609,787.488,34.465,11.622,0.574
1569027392.374,3.300,4.609,787.543,34.464,11.622,0.574
1569027394.381,3.300,4.606,787.485,34.467,11.623,0.574
1569027396.389,3.300,4.607,787.534,34.466,11.623,0.574
1569027398.400,3.300,4.605,787.576,34.468,11.623,0.574
1569027400.407,3.300,4.611,787.560,34.462,11.622,0.574
1569027402.417,3.300,4.606,787.596,34.468,11.623,0.574
1569027404.425,3.300,4.607,787.596,34.466,11.623,0.574
1569027406.429,3.300,4.608,787.573,34.466,12.049,0.576
1569027408.433,3.300,4.607,787.596,34.467,11.623,0.574
1569027410.434,3.300,4.611,787.567,34.463,11.622,0.574
1569027412.436,3.300,4.607,787.556,34.466,11.623,0.574
1569027414.444,3.300,4.608,787.587,34.466,11.623,0.574
1569027416.446,3.299,4.609,787.587,34.464,11.623,0.574
1569027418.453,3.300,4.612,787.581,34.462,11.622,0.574
1569027420.458,3.300,4.604,787.580,34.469,12.049,0.576
1569027422.464,3.300,4.610,787.569,34.463,11.622,0.574
1569027424.470,3.300,4.610,787.570,34.463,12.048,0.576
1569027426.477,3.300,4.607,787.571,34.466,11.623,0.574
1569027428.484,3.300,4.607,787.558,34.466,12.049,0.576
1569027430.488,3.300,4.605,787.553,34.456,11.621,0.574
1569027432.496,3.299,4.600,787.498,34.463,11.622,0.574
1569027434.504,3.299,4.610,787.546,34.467,12.049,0.576
1569027436.514,3.300,4.604,787.557,34.469,12.049,0.576
1569027438.519,3.300,4.607,787.574,34.466,12.049,0.576
1569027440.526,3.299,4.611,787.591,34.462,11.622,0.574
1569027442.530,3.299,4.608,787.599,34.463,12.048,0.576
1569027444.536,3.300,4.606,787.609,34.467,11.623,0.574
1569027446.543,3.300,4.603,787.615,34.466,12.049,0.576
1569027448.551,3.299,4.612,787.593,34.464,12.048,0.576
1569027450.560,3.300,4.606,787.614,34.464,11.623,0.574
1569027452.567,3.299,4.608,787.588,34.469,12.050,0.576
1569027454.569,3.299,4.609,787.566,34.463,11.622,0.574
1569027456.580,3.299,4.610,787.566,34.462,11.622,0.574
1569027458.585,3.300,4.606,787.573,34.468,11.623,0.574
1569027460.591,3.299,4.608,787.590,34.465,11.623,0.574
1569027462.597,3.300,4.608,787.602,34.465,12.049,0.576
1569027464.602,3.299,4.607,787.581,34.466,12.049,0.576
1569027466.604,3.299,4.609,787.610,34.464,11.623,0.574
1569027468.610,3.299,4.603,787.631,34.466,12.049,0.576
1569027470.618,3.299,4.608,787.672,34.466,12.049,0.576
1569027472.625,3.299,4.606,787.687,34.470,12.050,0.576
1569027474.629,3.299,4.611,787.687,34.461,11.622,0.574
1569027476.640,3.299,4.608,787.671,34.464,12.049,0.576
1569027478.645,3.300,4.602,787.675,34.471,11.624,0.574
1569027480.653,3.299,4.606,787.657,34.466,11.623,0.574
1569027482.662,3.300,4.606,787.642,34.467,12.049,0.576
1569027484.673,3.299,4.610,787.619,34.462,12.048,0.576
1569027486.678,3.300,4.609,787.648,34.464,11.623,0.574
1569027488.686,3.299,4.607,787.631,34.465,12.049,0.576
1569027490.692,3.300,4.601,787.626,34.472,12.050,0.576
1569027492.699,3.299,4.608,787.662,34.464,12.049,0.576
1569027494.704,3.299,4.608,787.665,34.465,11.623,0.574
1569027496.707,3.300,4.608,787.602,34.465,12.048,0.576
1569027498.713,3.300,4.608,787.612,34.465,12.049,0.576
1569027500.717,3.299,4.605,787.648,34.467,12.049,0.576
1569027502.721,3.300,4.608,787.659,34.465,11.623,0.574
1569027504.731,3.299,4.604,787.625,34.468,12.050,0.576
1569027506.739,3.300,4.605,787.641,34.469,12.049,0.576
1569027508.745,3.300,4.608,787.670,34.465,12.049,0.576
1569027510.749,3.300,4.604,787.653,34.469,11.624,0.574
1569027512.759,3.299,4.607,787.662,34.465,12.049,0.576
1569027514.769,3.300,4.604,787.675,34.469,12.050,0.576
1569027516.775,3.300,4.606,787.688,34.467,12.049,0.576
1569027518.780,3.300,4.603,787.653,34.470,12.050,0.576
1569027520.785,3.299,4.610,787.653,34.462,12.048,0.576
1569027522.791,3.300,4.607,787.692,34.466,11.623,0.574
1569027524.794,3.300,4.609,787.705,34.465,11.623,0.574
1569027526.803,3.300,4.609,787.685,34.464,12.048,0.576
1569027528.810,3.300,4.606,787.704,34.467,11.623,0.574
1569027530.816,3.300,4.606,787.701,34.467,12.049,0.576
1569027532.828,3.299,4.608,787.739,34.465,12.049,0.576
1569027534.833,3.299,4.606,787.693,34.467,12.049,0.576
1569027536.838,3.300,4.609,787.760,34.465,12.049,0.576
1569027538.846,3.300,4.606,787.743,34.467,12.049,0.576
1569027540.855,3.299,4.606,787.751,34.467,12.049,0.576
1569027542.864,3.299,4.606,787.710,34.466,12.049,0.576
1569027544.871,3.300,4.606,787.699,34.467,12.049,0.576
1569027546.875,3.300,4.609,787.727,34.464,11.623,0.574
1569027548.880,3.299,4.609,787.709,34.464,12.049,0.576
1569027550.889,3.300,4.607,787.654,34.466,12.049,0.576
1569027552.893,3.299,4.614,787.714,34.457,11.621,0.574
1569027554.897,3.300,4.605,787.737,34.468,12.049,0.576
1569027556.902,3.299,4.610,787.741,34.461,12.048,0.576
1569027558.906,3.300,4.605,787.745,34.469,12.050,0.576
1569027560.910,3.299,4.607,787.760,34.465,12.049,0.576
1569027562.917,3.300,4.605,787.786,34.468,12.049,0.576
1569027564.924,3.300,4.613,787.737,34.460,12.047,0.576
1569027566.929,3.299,4.607,787.752,34.465,12.049,0.576
1569027568.935,3.299,4.606,787.757,34.466,12.049,0.576
1569027570.943,3.299,4.608,787.768,34.464,12.049,0.576
1569027572.948,3.299,4.603,787.786,34.470,12.050,0.576
1569027574.960,3.299,4.606,787.817,34.467,12.050,0.576
1569027576.969,3.299,4.609,787.851,34.463,12.049,0.576
1569027578.975,3.299,4.610,787.877,34.462,11.623,0.574
1569027580.978,3.299,4.604,787.921,34.467,11.624,0.574
1569027582.987,3.299,4.604,787.824,34.468,12.050,0.576
1569027584.993,3.299,4.608,787.822,34.459,12.048,0.576
1569027587.000,3.299,4.605,787.819,34.467,12.050,0.576
1569027589.008,3.299,4.603,787.842,34.473,12.051,0.576
1569027591.078,3.299,4.604,787.855,34.468,12.050,0.576
1569027593.086,3.299,4.605,787.865,34.467,12.050,0.576
1569027595.095,3.299,4.608,787.879,34.467,12.050,0.576
1569027597.102,3.300,4.604,787.866,34.467,12.050,0.576
1569027599.105,3.299,4.607,787.867,34.461,12.048,0.576
1569027601.113,3.300,4.609,787.880,34.464,12.049,0.576
1569027603.119,3.299,4.609,787.848,34.464,12.049,0.576
1569027605.127,3.299,4.604,787.856,34.468,12.050,0.576
1569027607.132,3.299,4.606,787.860,34.467,12.050,0.576
1569027609.137,3.299,4.609,787.903,34.463,12.049,0.576
1569027611.150,3.300,4.607,787.895,34.466,12.049,0.576
1569027613.156,3.299,4.606,787.871,34.466,12.049,0.576
1569027615.160,3.299,4.608,787.805,34.463,12.049,0.576
1569027617.166,3.299,4.608,787.899,34.464,12.049,0.576
1569027619.173,3.299,4.609,787.865,34.463,12.049,0.576
1569027621.176,3.299,4.606,787.858,34.466,12.050,0.576
1569027623.185,3.299,4.603,787.846,34.470,12.050,0.576
1569027625.188,3.299,4.605,787.865,34.468,12.050,0.576
1569027627.194,3.299,4.606,787.782,34.467,12.050,0.576
1569027629.202,3.299,4.604,787.836,34.468,12.050,0.576
1569027631.208,3.299,4.606,787.884,34.467,12.050,0.576
1569027633.217,3.299,4.601,787.917,34.471,12.051,0.576
1569027635.223,3.299,4.608,787.884,34.465,12.049,0.576
1569027637.232,3.299,4.605,787.936,34.467,12.050,0.576
1569027639.238,3.299,4.609,787.943,34.463,12.049,0.576
1569027641.242,3.299,4.606,787.967,34.466,12.050,0.576
1569027643.247,3.299,4.609,787.902,34.463,12.049,0.576
1569027645.256,3.299,4.608,787.849,34.464,12.049,0.576
1569027647.260,3.299,4.605,787.962,34.467,12.050,0.576
1569027649.268,3.299,4.606,787.904,34.466,12.049,0.576
1569027651.274,3.299,4.609,787.954,34.462,12.049,0.576
1569027653.279,3.299,4.609,787.989,34.464,12.049,0.576
1569027655.285,3.299,4.606,787.929,34.466,12.050,0.576
1569027657.290,3.299,4.610,788.009,34.461,12.049,0.576
1569027659.297,3.299,4.604,787.917,34.469,12.050,0.576
1569027661.306,3.299,4.607,787.923,34.464,12.049,0.576
1569027663.314,3.299,4.605,787.939,34.467,12.050,0.576
1569027665.321,3.299,4.605,787.886,34.467,12.050,0.576
1569027667.328,3.299,4.608,787.934,34.464,12.049,0.576
1569027669.335,3.299,4.607,787.928,34.466,12.049,0.576
1569027671.340,3.300,4.601,787.988,34.472,12.051,0.576
1569027673.344,3.300,4.607,788.005,34.465,12.049,0.576
1569027675.348,3.299,4.609,787.958,34.463,12.049,0.576
1569027677.353,3.299,4.604,787.975,34.469,11.624,0.574
1569027679.366,3.299,4.606,787.980,34.466,12.050,0.576
1569027681.372,3.299,4.605,787.960,34.467,12.050,0.576
1569027683.376,3.299,4.607,787.971,34.464,12.050,0.576
1569027685.384,3.299,4.606,787.996,34.467,12.050,0.576
1569027687.385,3.299,4.609,787.992,34.462,11.623,0.574
1569027689.393,3.299,4.602,787.966,34.469,12.051,0.576
1569027691.397,3.299,4.604,788.006,34.467,11.625,0.574
1569027693.404,3.299,4.610,788.003,34.462,11.623,0.574
1569027695.406,3.299,4.603,788.000,34.468,12.050,0.576
1569027697.410,3.299,4.610,787.987,34.462,11.623,0.574
1569027699.420,3.299,4.603,788.026,34.468,11.625,0.574
1569027701.428,3.299,4.607,788.030,34.463,12.050,0.576
1569027703.435,3.299,4.603,788.034,34.468,11.625,0.574
1569027705.443,3.299,4.610,788.041,34.461,12.049,0.576
1569027707.452,3.299,4.603,788.024,34.468,11.625,0.574
1569027709.460,3.299,4.606,788.011,34.465,12.050,0.576
1569027711.468,3.299,4.599,788.046,34.471,11.626,0.574
1569027713.477,3.299,4.604,788.026,34.466,12.050,0.576
1569027715.485,3.299,4.605,788.035,34.466,11.624,0.574
1569027717.489,3.299,4.603,788.048,34.467,11.625,0.574
1569027719.497,3.299,4.609,788.103,34.461,12.049,0.576
1569027721.504,3.299,4.607,788.100,34.463,12.050,0.576
1569027723.509,3.299,4.607,788.131,34.467,11.625,0.574
1569027725.516,3.299,4.601,788.111,34.468,11.625,0.574
1569027727.524,3.299,4.599,788.159,34.465,11.624,0.574
1569027729.530,3.299,4.604,788.121,34.467,11.624,0.574
1569027731.540,3.299,4.604,788.109,34.467,11.625,0.574
1569027733.548,3.299,4.608,788.106,34.465,11.624,0.574
1569027735.559,3.299,4.605,788.114,34.460,11.623,0.574
1569027737.568,3.299,4.609,788.109,34.469,11.625,0.574
1569027739.573,3.299,4.610,788.099,34.466,12.050,0.576
1569027741.579,3.299,4.605,788.101,34.468,11.625,0.574
1569027743.585,3.299,4.600,788.124,34.466,11.624,0.574
1569027745.593,3.299,4.600,788.154,34.467,11.625,0.574
1569027747.598,3.299,4.605,788.217,34.466,11.624,0.574
1569027749.602,3.299,4.600,788.368,34.471,11.626,0.574
1569027751.610,3.299,4.605,788.414,34.466,11.625,0.574
1569027753.617,3.299,4.606,788.406,34.465,11.625,0.574
1569027755.623,3.299,4.606,788.353,34.464,11.624,0.574
1569027757.629,3.299,4.605,788.316,34.467,11.625,0.574
1569027759.636,3.299,4.609,788.283,34.462,12.050,0.576
1569027761.644,3.299,4.611,788.241,34.463,11.624,0.574
1569027763.652,3.299,4.605,788.195,34.459,12.049,0.576
1569027765.658,3.299,4.606,788.155,34.468,11.625,0.574
1569027767.660,3.299,4.606,788.195,34.466,12.050,0.576
1569027769.667,3.299,4.603,788.160,34.458,11.626,0.574
1569027771.673,3.299,4.603,788.170,34.468,12.051,0.576
1569027773.678,3.299,4.604,788.211,34.467,11.625,0.574
1569027775.699,3.299,4.606,788.199,34.465,12.050,0.576
1569027777.705,3.299,4.605,788.197,34.467,11.625,0.574
1569027779.713,3.299,4.606,788.195,34.464,12.050,0.576
1569027781.719,3.299,4.607,788.211,34.465,12.050,0.576
1569027783.723,3.299,4.608,788.228,34.463,11.624,0.574
1569027785.728,3.299,4.601,788.201,34.469,12.051,0.576
1569027787.731,3.299,4.602,788.184,34.469,12.051,0.576
1569027789.737,3.299,4.610,788.208,34.460,12.049,0.576
1569027791.743,3.299,4.601,788.193,34.469,12.051,0.576
1569027793.751,3.299,4.608,788.191,34.462,11.624,0.574
1569027795.759,3.299,4.605,788.190,34.466,12.051,0.576
1569027797.765,3.299,4.604,788.203,34.466,11.625,0.574
1569027799.771,3.299,4.605,788.223,34.466,12.051,0.576
1569027801.780,3.299,4.605,788.237,34.466,12.050,0.576
1569027803.793,3.299,4.607,788.240,34.464,11.624,0.574
1569027805.796,3.299,4.601,788.232,34.470,12.051,0.576
1569027807.802,3.299,4.605,788.244,34.466,12.050,0.576
1569027809.808,3.299,4.606,788.215,34.466,12.050,0.576
1569027811.814,3.299,4.608,788.228,34.463,12.050,0.576
1569027813.817,3.299,4.607,788.290,34.464,12.050,0.576
1569027815.824,3.299,4.610,788.300,34.461,12.049,0.576
1569027817.830,3.299,4.605,788.287,34.466,12.051,0.576
1569027819.835,3.299,4.599,788.291,34.472,12.052,0.576
1569027821.843,3.299,4.610,788.287,34.461,12.049,0.576
1569027823.849,3.299,4.605,788.282,34.465,12.050,0.576
1569027825.860,3.299,4.600,788.269,34.471,12.052,0.576
1569027827.864,3.299,4.608,788.267,34.463,11.624,0.574
1569027829.869,3.299,4.604,788.286,34.467,12.051,0.576
1569027831.878,3.299,4.604,788.292,34.468,12.051,0.576
1569027833.886,3.299,4.606,788.286,34.465,12.050,0.576
1569027835.897,3.299,4.604,788.295,34.467,12.051,0.576
1569027837.903,3.299,4.606,788.323,34.463,12.050,0.576
1569027839.909,3.299,4.604,788.318,34.467,12.051,0.576
1569027841.917,3.299,4.602,788.314,34.469,12.051,0.576
1569027843.923,3.299,4.608,788.342,34.462,12.050,0.576
1569027845.928,3.299,4.608,788.417,34.462,12.050,0.576
1569027847.937,3.299,4.600,788.665,34.471,12.052,0.576
1569027849.941,3.300,4.605,788.870,34.469,12.051,0.576
1569027851.945,3.299,4.599,788.921,34.473,12.053,0.576
1569027853.951,3.299,4.606,788.933,34.465,12.051,0.576
1569027855.960,3.299,4.604,788.904,34.468,12.052,0.576
1569027857.967,3.299,4.604,788.883,34.467,12.052,0.576
1569027859.970,3.299,4.607,788.828,34.464,12.051,0.576
1569027861.977,3.299,4.605,788.764,34.466,12.051,0.576
1569027863.985,3.299,4.607,788.710,34.463,12.051,0.576
1569027865.990,3.299,4.604,788.675,34.466,12.051,0.576
1569027867.999,3.299,4.603,788.659,34.468,12.052,0.576
1569027870.007,3.299,4.602,788.608,34.468,12.052,0.576
1569027872.013,3.299,4.609,788.559,34.461,12.050,0.576
1569027874.017,3.299,4.607,788.551,34.463,12.051,0.576
1569027876.020,3.299,4.606,788.557,34.465,12.051,0.576
1569027878.028,3.299,4.606,788.541,34.465,12.051,0.576
1569027880.036,3.299,4.606,788.541,34.467,12.051,0.576
1569027882.043,3.299,4.602,788.555,34.469,12.052,0.576
1569027884.047,3.299,4.609,788.580,34.462,12.050,0.576
1569027886.055,3.299,4.604,788.585,34.463,12.050,0.576
1569027888.058,3.299,4.607,788.585,34.465,12.051,0.576
1569027890.060,3.299,4.604,788.620,34.466,12.051,0.576
1569027892.064,3.299,4.601,788.635,34.463,12.050,0.576
1569027894.072,3.299,4.606,788.639,34.468,12.051,0.576
1569027896.075,3.299,4.605,788.660,34.467,12.051,0.576
1569027898.082,3.299,4.606,788.679,34.465,12.051,0.576
1569027900.089,3.299,4.602,788.697,34.469,12.052,0.576
1569027902.096,3.299,4.606,788.712,34.463,12.051,0.576
1569027904.100,3.299,4.606,788.695,34.459,12.050,0.576
1569027906.106,3.299,4.604,788.636,34.466,12.051,0.576
1569027908.112,3.299,4.607,788.632,34.464,12.051,0.576
1569027910.118,3.299,4.604,788.623,34.468,12.052,0.576
1569027912.128,3.299,4.605,788.622,34.467,12.051,0.576
1569027914.134,3.299,4.603,788.626,34.467,12.052,0.576
1569027916.141,3.299,4.604,788.609,34.466,12.051,0.576
1569027918.146,3.299,4.604,788.620,34.467,12.051,0.576
1569027920.154,3.299,4.602,788.623,34.468,12.052,0.576
1569027922.158,3.299,4.603,788.614,34.467,12.052,0.576
1569027924.164,3.299,4.604,788.641,34.466,12.052,0.576
1569027926.172,3.299,4.606,788.658,34.464,12.051,0.576
1569027928.176,3.299,4.606,788.677,34.465,12.051,0.576
1569027930.180,3.299,4.611,788.653,34.462,12.051,0.576
1569027932.185,3.299,4.604,788.640,34.466,12.051,0.576
1569027934.192,3.299,4.608,788.636,34.463,12.050,0.576
1569027936.200,3.299,4.608,788.542,34.463,12.050,0.576
1569027938.205,3.299,4.608,788.609,34.463,12.050,0.576
1569027940.213,3.299,4.606,788.603,34.465,12.051,0.576
1569027942.220,3.299,4.600,788.629,34.471,12.052,0.576
1569027944.232,3.299,4.609,788.508,34.462,12.050,0.576
1569027946.236,3.299,4.606,788.509,34.465,12.051,0.576
1569027948.240,3.299,4.608,788.467,34.462,12.050,0.576
1569027950.244,3.299,4.608,788.457,34.463,12.050,0.576
1569027952.252,3.299,4.605,788.473,34.465,12.051,0.576
1569027954.256,3.299,4.604,788.432,34.467,12.051,0.576
1569027956.259,3.299,4.603,788.438,34.468,12.051,0.576
1569027958.266,3.300,4.608,788.441,34.465,12.050,0.576
1569027960.275,3.299,4.603,788.421,34.469,12.051,0.576
1569027962.282,3.299,4.604,788.377,34.467,12.051,0.576
1569027964.290,3.299,4.606,788.364,34.466,12.050,0.576
1569027966.297,3.300,4.605,788.341,34.467,12.050,0.576
1569027968.306,3.299,4.607,788.363,34.465,12.050,0.576
1569027970.314,3.299,4.607,788.362,34.464,12.050,0.576
1569027972.317,3.299,4.606,788.427,34.464,12.050,0.576
1569027974.324,3.299,4.600,788.363,34.471,12.052,0.576
1569027976.328,3.299,4.601,788.344,34.472,12.052,0.576
1569027978.337,3.299,4.607,788.360,34.464,11.624,0.574
1569027980.346,3.299,4.602,788.381,34.470,12.051,0.576
1569027982.353,3.299,4.600,788.417,34.472,12.052,0.576
1569027984.359,3.299,4.607,788.437,34.463,12.050,0.576
1569027986.367,3.299,4.607,788.432,34.464,12.050,0.576
1569027988.374,3.299,4.606,788.466,34.465,12.051,0.576
1569027990.380,3.299,4.608,788.467,34.464,12.050,0.576
1569027992.385,3.299,4.608,788.478,34.463,12.050,0.576
1569027994.392,3.299,4.602,788.451,34.469,12.052,0.576
1569027996.399,3.299,4.605,788.424,34.465,12.051,0.576
1569027998.405,3.299,4.606,788.427,34.464,12.051,0.576
1569028000.412,3.299,4.606,788.398,34.465,11.625,0.574
1569028002.419,3.299,4.605,788.400,34.465,12.051,0.576
1569028004.427,3.299,4.606,788.434,34.463,12.051,0.576
1569028006.429,3.299,4.603,788.427,34.467,12.051,0.576
1569028008.434,3.299,4.607,788.458,34.463,12.050,0.576
1569028010.440,3.299,4.610,788.539,34.460,12.050,0.576
1569028012.447,3.299,4.607,788.559,34.463,12.051,0.576
1569028014.458,3.299,4.603,788.572,34.467,12.052,0.576
1569028016.464,3.299,4.604,788.574,34.465,12.051,0.576
1569028018.467,3.299,4.598,788.600,34.472,12.053,0.576
1569028020.474,3.299,4.603,788.596,34.466,12.052,0.576
1569028022.479,3.299,4.604,788.598,34.466,12.051,0.576
1569028024.488,3.299,4.603,788.585,34.467,12.052,0.576
1569028026.499,3.299,4.604,788.586,34.466,12.051,0.576
1569028028.504,3.299,4.604,788.585,34.466,12.052,0.576
1569028030.513,3.299,4.604,788.585,34.466,12.051,0.576
1569028032.519,3.299,4.603,788.625,34.468,12.052,0.576
1569028034.524,3.299,4.606,788.635,34.464,12.051,0.576
1569028036.528,3.299,4.602,788.637,34.469,12.052,0.576
1569028038.534,3.299,4.607,788.639,34.463,12.051,0.576
1569028040.540,3.299,4.601,788.634,34.469,12.052,0.576
1569028042.549,3.299,4.604,788.634,34.465,12.051,0.576
1569028044.558,3.299,4.604,788.629,34.466,12.051,0.576
1569028046.564,3.299,4.602,788.641,34.470,12.052,0.576
1569028048.570,3.299,4.604,788.645,34.468,12.052,0.576
1569028050.573,3.299,4.602,788.643,34.460,12.050,0.576
1569028052.583,3.299,4.604,788.627,34.468,12.052,0.576
1569028054.590,3.299,4.606,788.656,34.464,12.051,0.576
1569028056.595,3.299,4.598,788.727,34.466,12.052,0.576
1569028058.601,3.299,4.604,788.916,34.461,12.051,0.576
1569028060.606,3.299,4.605,789.022,34.464,12.052,0.576
1569028062.612,3.299,4.604,789.028,34.466,12.052,0.576
1569028064.616,3.299,4.606,789.016,34.463,12.052,0.576
1569028066.623,3.299,4.606,788.983,34.464,12.051,0.576
1569028068.628,3.299,4.604,788.943,34.465,12.052,0.576
1569028070.630,3.299,4.600,788.902,34.470,12.053,0.576
1569028072.638,3.299,4.603,788.874,34.471,12.053,0.576
1569028074.642,3.299,4.604,788.842,34.464,12.051,0.576
1569028076.648,3.299,4.598,788.824,34.464,12.051,0.576
1569028078.655,3.299,4.606,788.815,34.463,12.051,0.576
1569028080.662,3.299,4.602,788.819,34.467,12.052,0.576
1569028082.672,3.299,4.604,788.865,34.466,12.052,0.576
1569028084.679,3.299,4.604,788.858,34.467,12.052,0.576
1569028086.685,3.299,4.603,788.849,34.464,12.052,0.576
1569028088.689,3.299,4.601,788.818,34.469,12.053,0.576
1569028090.696,3.299,4.597,788.809,34.473,12.054,0.576
1569028092.700,3.299,4.605,788.780,34.465,12.051,0.576
1569028094.705,3.299,4.604,788.868,34.467,12.052,0.576
1569028096.710,3.299,4.606,788.851,34.463,12.051,0.576
1569028098.719,3.299,4.605,788.847,34.465,12.052,0.576
1569028100.726,3.299,4.601,788.862,34.469,12.053,0.576
1569028102.734,3.299,4.601,788.835,34.469,12.052,0.576
1569028104.742,3.299,4.596,788.823,34.474,12.054,0.576
1569028106.750,3.299,4.600,788.811,34.470,12.053,0.576
1569028108.756,3.299,4.609,788.893,34.460,12.051,0.576
1569028110.763,3.299,4.601,788.804,34.469,12.052,0.576
1569028112.770,3.299,4.605,788.806,34.465,12.051,0.576
1569028114.776,3.299,4.607,788.796,34.463,12.051,0.576
1569028116.783,3.299,4.608,788.757,34.462,12.051,0.576
1569028118.797,3.299,4.605,788.746,34.465,12.051,0.576
1569028120.808,3.299,4.602,788.737,34.467,12.052,0.576
1569028122.813,3.299,4.606,788.709,34.463,12.051,0.576
1569028124.816,3.299,4.604,788.820,34.465,12.052,0.576
1569028126.821,3.299,4.605,788.740,34.464,12.051,0.576
1569028128.828,3.299,4.604,788.739,34.466,12.052,0.576
1569028130.833,3.299,4.608,788.778,34.463,12.051,0.576
1569028132.839,3.299,4.605,788.919,34.466,12.051,0.576
1569028134.845,3.299,4.605,789.234,34.466,12.052,0.576
1569028136.851,3.300,4.605,789.276,34.468,12.052,0.576
1569028138.857,3.300,4.605,789.283,34.471,12.052,0.576
1569028140.864,3.299,4.602,789.281,34.468,12.053,0.576
1569028142.869,3.299,4.604,789.272,34.465,12.052,0.576
1569028144.878,3.299,4.604,789.248,34.466,12.052,0.576
1569028146.885,3.299,4.601,789.010,34.469,12.053,0.576
1569028148.889,3.299,4.606,789.184,34.463,12.052,0.576
1569028150.902,3.299,4.605,789.144,34.466,12.052,0.576
1569028152.907,3.299,4.604,789.093,34.466,12.052,0.576
1569028154.909,3.299,4.604,789.109,34.466,12.052,0.576
1569028156.918,3.299,4.602,789.029,34.468,12.053,0.576
1569028158.923,3.299,4.603,789.024,34.468,12.052,0.576
1569028160.932,3.299,4.603,788.999,34.467,12.052,0.576
1569028162.936,3.299,4.606,789.016,34.464,12.052,0.576
1569028164.943,3.299,4.604,789.022,34.466,12.052,0.576
1569028166.950,3.299,4.602,789.039,34.468,11.627,0.574
1569028168.957,3.299,4.602,789.054,34.469,11.627,0.574
1569028170.964,3.299,4.606,789.001,34.463,12.052,0.576
1569028172.972,3.299,4.604,789.038,34.466,12.052,0.576
1569028174.978,3.299,4.599,789.057,34.470,11.627,0.574
1569028176.984,3.299,4.606,789.063,34.464,12.052,0.576
1569028178.989,3.299,4.606,789.028,34.462,12.052,0.576
1569028180.995,3.299,4.605,789.028,34.465,12.052,0.576
1569028182.999,3.299,4.604,788.984,34.466,11.626,0.574
1569028185.005,3.299,4.603,789.021,34.466,12.052,0.576
1569028187.009,3.299,4.608,789.038,34.461,11.625,0.574
1569028189.014,3.299,4.607,789.049,34.462,11.626,0.574
1569028191.022,3.299,4.601,789.024,34.468,12.053,0.576
1569028193.027,3.299,4.602,788.970,34.468,11.627,0.574
1569028195.033,3.299,4.600,789.080,34.469,11.627,0.574
1569028197.040,3.299,4.607,789.084,34.462,12.051,0.576
1569028199.048,3.299,4.604,789.069,34.465,11.626,0.574
1569028201.053,3.299,4.609,789.074,34.461,11.625,0.574
1569028203.060,3.299,4.604,789.089,34.467,11.626,0.574
1569028205.065,3.299,4.604,789.049,34.466,11.626,0.574
1569028207.073,3.299,4.600,789.021,34.468,11.627,0.574
1569028209.078,3.299,4.599,789.081,34.464,11.626,0.574
1569028211.083,3.299,4.603,789.140,34.467,11.626,0.574
1569028213.093,3.299,4.605,789.098,34.467,11.627,0.574
1569028215.101,3.299,4.605,789.107,34.468,11.627,0.574
1569028217.106,3.299,4.603,789.048,34.467,11.626,0.574
1569028219.114,3.299,4.604,789.107,34.466,11.627,0.574
1569028221.119,3.299,4.604,789.109,34.460,11.625,0.574
1569028223.125,3.299,4.605,789.091,34.463,11.626,0.574
1569028225.134,3.299,4.602,789.136,34.464,11.626,0.574
1569028227.137,3.299,4.604,789.109,34.466,11.626,0.574
1569028229.143,3.299,4.601,789.125,34.468,11.627,0.574
1569028231.151,3.299,4.602,789.015,34.468,11.627,0.574
1569028233.160,3.299,4.607,789.137,34.462,11.626,0.574
1569028235.166,3.299,4.605,789.021,34.465,11.626,0.574
1569028237.174,3.299,4.607,789.103,34.465,12.052,0.576
1569028239.184,3.299,4.603,789.095,34.467,11.627,0.574
1569028241.188,3.299,4.604,789.087,34.467,11.627,0.574
1569028243.192,3.299,4.606,789.082,34.468,11.627,0.574
1569028245.198,3.299,4.603,789.086,34.466,11.626,0.574
1569028247.204,3.299,4.605,789.108,34.464,11.626,0.574
1569028249.212,3.299,4.606,789.108,34.464,11.626,0.574
1569028251.215,3.299,4.603,789.137,34.466,11.627,0.574
1569028253.220,3.299,4.606,789.133,34.464,11.626,0.574
1569028255.226,3.299,4.601,789.163,34.469,11.627,0.574
1569028257.234,3.299,4.603,789.371,34.467,11.627,0.574
1569028259.239,3.299,4.607,789.513,34.463,11.626,0.574
1569028261.246,3.299,4.602,789.498,34.470,11.627,0.574
1569028263.252,3.299,4.596,789.565,34.475,11.629,0.574
1569028265.262,3.299,4.600,789.563,34.470,11.628,0.574
1569028267.266,3.299,4.605,789.554,34.464,11.627,0.574
1569028269.275,3.299,4.603,789.498,34.466,11.627,0.574
1569028271.284,3.299,4.607,789.453,34.464,11.626,0.574
1569028273.297,3.299,4.601,789.400,34.469,11.627,0.574
1569028275.306,3.299,4.606,789.419,34.465,11.626,0.574
1569028277.312,3.299,4.602,789.381,34.468,11.627,0.574
1569028279.316,3.299,4.604,789.386,34.467,12.053,0.576
1569028281.324,3.299,4.600,789.354,34.470,11.627,0.574
1569028283.330,3.299,4.605,789.320,34.465,12.052,0.576
1569028285.334,3.299,4.606,789.345,34.463,11.626,0.574
1569028287.339,3.299,4.605,789.369,34.465,11.627,0.574
1569028289.347,3.299,4.608,789.362,34.462,11.626,0.574
1569028291.352,3.299,4.603,789.358,34.466,11.627,0.574
1569028293.362,3.299,4.602,789.423,34.468,12.053,0.576
1569028295.371,3.299,4.600,789.396,34.470,12.054,0.576
1569028297.378,3.299,4.606,789.430,34.464,12.052,0.576
1569028299.386,3.299,4.606,789.429,34.464,11.626,0.574
1569028301.392,3.299,4.606,789.448,34.465,11.626,0.574
1569028303.399,3.299,4.606,789.466,34.464,11.626,0.574
1569028305.407,3.299,4.604,789.453,34.466,12.053,0.576
1569028307.413,3.299,4.604,789.425,34.466,11.627,0.574
1569028309.418,3.299,4.604,789.476,34.466,12.053,0.576
1569028311.425,3.299,4.602,789.488,34.468,12.053,0.576
1569028313.432,3.299,4.602,789.479,34.469,11.627,0.574
1569028315.443,3.299,4.606,789.460,34.464,11.626,0.574
1569028317.450,3.299,4.607,789.504,34.463,12.052,0.576
1569028319.458,3.299,4.603,789.381,34.468,12.053,0.576
1569028321.468,3.299,4.603,789.522,34.467,11.627,0.574
1569028323.473,3.299,4.607,789.486,34.463,12.052,0.576
1569028325.480,3.299,4.604,789.611,34.466,11.627,0.574
1569028327.487,3.299,4.603,789.798,34.468,12.054,0.576
1569028329.489,3.299,4.606,789.890,34.465,12.053,0.576
1569028331.497,3.299,4.606,789.901,34.465,12.053,0.576
1569028333.506,3.299,4.601,789.866,34.469,12.054,0.576
1569028335.514,3.299,4.606,789.890,34.464,11.627,0.574
1569028337.519,3.299,4.602,789.828,34.468,11.628,0.574
1569028339.527,3.299,4.605,789.789,34.464,12.053,0.576
1569028341.533,3.299,4.602,789.780,34.468,12.054,0.576
1569028343.540,3.299,4.603,789.725,34.468,12.053,0.576
1569028345.545,3.299,4.603,789.700,34.467,12.053,0.576
1569028347.552,3.299,4.604,789.706,34.466,12.053,0.576
1569028349.555,3.299,4.605,789.654,34.465,12.053,0.576
1569028351.559,3.299,4.603,789.679,34.468,12.053,0.576
1569028353.568,3.299,4.601,789.750,34.469,12.054,0.576
1569028355.573,3.299,4.600,789.671,34.471,12.054,0.576
1569028357.577,3.299,4.602,789.715,34.469,12.054,0.576
1569028359.584,3.299,4.605,789.687,34.465,12.053,0.576
1569028361.589,3.299,4.606,789.698,34.463,12.053,0.576
1569028363.597,3.299,4.610,789.727,34.463,12.052,0.576
1569028365.603,3.299,4.604,789.735,34.465,11.627,0.574
1569028367.607,3.299,4.602,789.727,34.464,12.052,0.576
1569028369.610,3.299,4.607,789.665,34.465,12.053,0.576
1569028371.619,3.299,4.602,789.792,34.468,11.628,0.574
1569028373.620,3.299,4.609,789.775,34.461,12.052,0.576
1569028375.625,3.299,4.604,789.749,34.467,12.053,0.576
1569028377.630,3.299,4.603,789.773,34.470,12.054,0.576
1569028379.636,3.299,4.602,789.693,34.466,11.627,0.574
1569028381.642,3.299,4.607,789.752,34.465,12.053,0.576
1569028383.647,3.299,4.599,789.766,34.464,11.627,0.574
1569028385.652,3.299,4.600,789.754,34.467,11.627,0.574
1569028387.659,3.299,4.603,789.814,34.467,12.053,0.576
1569028389.665,3.299,4.601,789.802,34.465,12.053,0.576
1569028391.671,3.299,4.602,789.828,34.468,12.054,0.576
1569028393.679,3.299,4.603,789.800,34.467,11.628,0.574
1569028395.688,3.299,4.603,789.791,34.467,12.053,0.576
1569028397.692,3.299,4.601,789.773,34.468,12.054,0.576
1569028399.698,3.299,4.602,789.798,34.468,12.054,0.576
1569028401.706,3.299,4.598,789.802,34.472,11.629,0.574
1569028403.717,3.299,4.603,789.813,34.467,11.627,0.574
1569028405.725,3.299,4.596,789.798,34.467,12.053,0.576
1569028407.730,3.299,4.603,789.794,34.470,12.054,0.576
1569028409.737,3.299,4.603,789.798,34.464,12.053,0.576
1569028411.745,3.299,4.600,789.767,34.470,12.054,0.576
1569028413.751,3.299,4.602,789.786,34.468,12.054,0.576
1569028415.758,3.299,4.603,789.840,34.465,12.054,0.576
1569028417.765,3.299,4.598,789.786,34.471,12.055,0.576
1569028419.772,3.299,4.601,789.799,34.469,12.054,0.576
1569028421.819,3.299,4.609,789.777,34.460,12.052,0.576
1569028423.822,3.299,4.602,789.794,34.468,12.054,0.576
1569028425.829,3.299,4.604,789.806,34.466,12.053,0.576
1569028427.837,3.299,4.605,789.810,34.465,12.053,0.576
1569028429.842,3.299,4.608,789.802,34.462,12.052,0.576
1569028431.850,3.299,4.602,789.814,34.468,12.054,0.576
1569028433.852,3.299,4.603,789.804,34.467,12.054,0.576
1569028435.865,3.299,4.607,789.809,34.462,12.053,0.576
1569028437.876,3.299,4.606,789.833,34.464,12.053,0.576
1569028439.880,3.299,4.601,789.815,34.469,12.054,0.576
1569028441.889,3.299,4.598,789.895,34.473,12.055,0.576
1569028443.895,3.299,4.603,789.870,34.467,12.054,0.576
1569028445.901,3.299,4.607,789.827,34.464,12.053,0.576
1569028447.908,3.299,4.607,789.878,34.464,12.053,0.576
1569028449.913,3.299,4.598,789.855,34.472,12.055,0.576
1569028451.922,3.299,4.604,789.901,34.465,12.053,0.576
1569028453.932,3.299,4.603,789.910,34.467,12.054,0.576
1569028455.936,3.299,4.605,789.919,34.465,12.053,0.576
1569028457.940,3.299,4.605,789.943,34.464,12.053,0.576
1569028459.944,3.299,4.604,789.916,34.466,12.053,0.576
1569028461.946,3.299,4.609,789.944,34.460,12.052,0.576
1569028463.954,3.299,4.605,789.965,34.465,12.053,0.576
1569028465.955,3.299,4.602,789.994,34.468,12.054,0.576
1569028467.956,3.299,4.602,789.973,34.469,12.054,0.576
1569028469.964,3.299,4.599,789.992,34.471,12.055,0.576
1569028471.970,3.299,4.608,789.991,34.461,12.052,0.576
1569028473.979,3.299,4.607,789.947,34.463,12.053,0.576
1569028475.983,3.299,4.605,789.990,34.466,12.053,0.576
1569028477.989,3.299,4.605,789.962,34.465,12.053,0.576
1569028479.995,3.299,4.607,789.977,34.463,12.053,0.576
1569028482.002,3.299,4.600,789.938,34.469,12.054,0.576
1569028484.012,3.299,4.606,789.940,34.465,12.053,0.576
1569028486.019,3.299,4.606,789.946,34.463,12.053,0.576
1569028488.026,3.299,4.606,789.960,34.463,12.053,0.576
1569028490.026,3.299,4.607,790.006,34.463,12.053,0.576
1569028492.032,3.299,4.602,789.962,34.467,12.054,0.576
1569028494.039,3.299,4.606,790.032,34.463,12.053,0.576
1569028496.045,3.299,4.605,790.014,34.466,12.053,0.576
1569028498.051,3.299,4.603,790.024,34.467,12.054,0.576
1569028500.054,3.299,4.606,789.974,34.464,12.053,0.576
1569028502.060,3.299,4.601,789.983,34.468,12.054,0.576
1569028504.069,3.299,4.602,790.012,34.468,12.054,0.576
1569028506.075,3.299,4.606,790.001,34.464,12.053,0.576
1569028508.085,3.299,4.606,790.032,34.464,12.053,0.576
1569028510.090,3.299,4.603,789.996,34.466,12.054,0.576
1569028512.096,3.299,4.600,790.002,34.470,12.054,0.576
1569028514.100,3.299,4.606,789.969,34.464,12.053,0.576
1569028516.107,3.299,4.606,789.958,34.465,12.053,0.576
1569028518.114,3.299,4.608,789.937,34.466,12.053,0.576
1569028520.119,3.299,4.607,789.960,34.463,12.053,0.576
1569028522.124,3.299,4.607,789.981,34.458,12.052,0.576
1569028524.130,3.299,4.608,789.967,34.463,12.052,0.576
1569028526.134,3.299,4.613,789.945,34.461,12.052,0.576
1569028528.135,3.300,4.606,790.038,34.460,12.052,0.576
1569028530.140,3.299,4.611,789.969,34.460,12.052,0.576
1569028532.145,3.299,4.613,789.925,34.461,12.052,0.576
1569028534.152,3.299,4.612,789.939,34.460,12.052,0.576
1569028536.157,3.299,4.608,789.919,34.468,12.053,0.576
1569028538.160,3.300,4.611,789.915,34.460,12.051,0.576
1569028540.167,3.299,4.613,789.954,34.458,12.051,0.576
1569028542.176,3.299,4.610,789.781,34.461,12.052,0.576
1569028544.181,3.299,4.614,789.958,34.456,12.051,0.576
1569028546.186,3.299,4.614,789.955,34.461,12.052,0.576
1569028548.197,3.299,4.614,789.968,34.457,12.051,0.576
1569028550.206,3.299,4.613,789.948,34.459,12.051,0.576
1569028552.210,3.299,4.617,789.922,34.460,12.052,0.576
1569028554.215,3.299,4.612,789.906,34.457,12.051,0.576
1569028556.219,3.299,4.616,789.870,34.460,12.051,0.576
1569028558.224,3.299,4.611,789.906,34.459,12.052,0.576
1569028560.232,3.299,4.614,789.983,34.456,12.051,0.576
1569028562.237,3.299,4.615,789.937,34.454,12.051,0.576
1569028564.243,3.299,4.612,789.924,34.458,12.051,0.576
1569028566.249,3.299,4.616,789.804,34.453,12.050,0.576
1569028568.254,3.299,4.618,789.977,34.451,12.050,0.576
1569028570.259,3.299,4.614,789.985,34.456,12.051,0.576
1569028572.267,3.299,4.614,789.947,34.455,12.051,0.576
1569028574.276,3.299,4.614,789.969,34.456,12.051,0.576
1569028576.281,3.299,4.612,789.930,34.458,12.051,0.576
1569028578.287,3.299,4.614,789.966,34.456,12.051,0.576
1569028580.288,3.299,4.615,789.969,34.455,12.051,0.576
1569028582.296,3.299,4.614,789.982,34.456,12.051,0.576
1569028584.298,3.299,4.615,789.971,34.455,12.051,0.576
1569028586.305,3.299,4.609,789.962,34.461,12.052,0.576
1569028588.314,3.299,4.612,789.988,34.458,12.051,0.576
1569028590.321,3.299,4.611,789.985,34.460,12.052,0.576
1569028592.330,3.299,4.607,789.878,34.464,12.053,0.576
1569028594.335,3.299,4.613,789.908,34.457,12.051,0.576
1569028596.337,3.299,4.612,789.945,34.459,12.051,0.576
1569028598.344,3.299,4.606,789.999,34.465,12.053,0.576
1569028600.353,3.300,4.602,789.946,34.470,12.054,0.576
1569028602.358,3.299,4.606,789.927,34.465,12.053,0.576
1569028604.369,3.299,4.608,789.896,34.463,12.052,0.576
1569028606.374,3.299,4.607,789.922,34.463,12.053,0.576
1569028608.380,3.299,4.603,789.896,34.469,12.054,0.576
1569028610.388,3.300,4.609,789.940,34.462,11.626,0.574
1569028612.393,3.300,4.607,789.964,34.465,12.053,0.576
1569028614.397,3.299,4.605,789.969,34.466,12.053,0.576
1569028616.405,3.299,4.604,790.009,34.467,12.053,0.576
1569028618.410,3.299,4.604,789.985,34.467,11.628,0.574
1569028620.413,3.299,4.604,789.991,34.467,12.053,0.576
1569028622.418,3.299,4.608,790.018,34.463,12.053,0.576
1569028624.423,3.299,4.605,789.978,34.466,12.053,0.576
1569028626.425,3.299,4.601,790.023,34.470,12.054,0.576
1569028628.428,3.299,4.609,790.018,34.461,12.052,0.576
1569028630.437,3.299,4.603,790.062,34.467,12.054,0.576
1569028632.441,3.299,4.604,790.020,34.465,12.054,0.576
1569028634.449,3.299,4.603,790.034,34.467,12.054,0.576
1569028636.453,3.299,4.603,790.123,34.466,12.054,0.576
1569028638.463,3.299,4.601,790.039,34.469,12.054,0.576
1569028640.470,3.299,4.605,790.124,34.465,12.054,0.576
1569028642.479,3.299,4.609,790.073,34.461,12.053,0.576
1569028644.485,3.299,4.605,790.084,34.465,11.628,0.574
1569028646.488,3.299,4.606,790.087,34.464,12.053,0.576
1569028648.492,3.299,4.606,790.118,34.465,12.053,0.576
1569028650.496,3.299,4.604,790.119,34.466,12.054,0.576
1569028652.503,3.299,4.603,790.204,34.467,12.054,0.576
1569028654.507,3.299,4.604,790.125,34.466,12.054,0.576
1569028656.512,3.299,4.604,790.147,34.465,12.054,0.576
1569028658.516,3.299,4.604,790.178,34.466,11.628,0.574
1569028660.525,3.299,4.606,790.143,34.464,11.627,0.574
1569028662.529,3.299,4.605,790.113,34.465,12.053,0.576
1569028664.534,3.299,4.604,790.066,34.465,11.628,0.574
1569028666.538,3.299,4.604,790.180,34.466,12.054,0.576
1569028668.543,3.299,4.600,790.111,34.470,11.629,0.574
1569028670.545,3.299,4.603,790.107,34.468,11.628,0.574
1569028672.552,3.299,4.604,790.117,34.466,12.054,0.576
1569028674.557,3.299,4.604,790.129,34.466,11.628,0.574
1569028676.567,3.299,4.605,790.133,34.465,12.053,0.576
1569028678.576,3.299,4.601,790.121,34.469,12.055,0.576
1569028680.582,3.299,4.609,790.170,34.461,12.053,0.576
1569028682.593,3.299,4.604,790.187,34.465,12.054,0.576
1569028684.597,3.299,4.605,790.164,34.464,12.054,0.576
1569028686.603,3.299,4.603,790.186,34.468,12.054,0.576
1569028688.611,3.299,4.607,790.162,34.462,12.053,0.576
1569028690.620,3.299,4.604,790.213,34.465,11.628,0.574
1569028692.624,3.299,4.602,790.197,34.469,12.054,0.576
1569028694.628,3.299,4.606,790.182,34.465,12.053,0.576
1569028696.635,3.299,4.603,790.151,34.469,12.054,0.576
1569028698.640,3.299,4.605,790.199,34.462,12.053,0.576
1569028700.645,3.299,4.601,790.199,34.469,12.055,0.576
1569028702.656,3.299,4.605,790.200,34.466,12.054,0.576
1569028704.658,3.299,4.601,790.220,34.468,12.055,0.576
1569028706.662,3.299,4.603,790.262,34.467,11.628,0.574
1569028708.667,3.299,4.608,790.258,34.468,12.054,0.576
1569028710.669,3.299,4.604,790.257,34.466,12.054,0.576
1569028712.670,3.299,4.603,790.321,34.465,12.054,0.576
1569028714.677,3.299,4.604,790.315,34.463,12.053,0.576
1569028716.685,3.299,4.607,790.297,34.470,12.055,0.576
1569028718.703,3.299,4.604,790.307,34.467,12.054,0.576
1569028720.705,3.299,4.608,790.287,34.468,12.054,0.576
1569028722.715,3.299,4.603,790.175,34.467,12.054,0.576
1569028724.716,3.299,4.603,790.264,34.467,12.054,0.576
1569028726.723,3.299,4.602,790.256,34.468,12.054,0.576
1569028728.733,3.299,4.603,790.268,34.467,12.054,0.576
1569028730.735,3.299,4.606,790.290,34.465,12.054,0.576
1569028732.743,3.299,4.600,790.334,34.469,12.055,0.576
1569028734.752,3.299,4.610,790.329,34.459,12.053,0.576
1569028736.761,3.299,4.603,790.394,34.467,12.054,0.576
1569028738.768,3.299,4.606,790.344,34.464,12.054,0.576
1569028740.773,3.299,4.601,790.311,34.464,12.054,0.576
1569028742.777,3.299,4.604,790.383,34.466,12.054,0.576
1569028744.783,3.299,4.601,790.381,34.469,12.055,0.576
1569028746.788,3.299,4.605,790.370,34.465,12.054,0.576
1569028748.793,3.299,4.606,790.402,34.465,12.054,0.576
1569028750.801,3.299,4.601,790.369,34.469,12.055,0.576
1569028752.810,3.299,4.608,790.402,34.462,12.053,0.576
1569028754.813,3.299,4.605,790.402,34.466,12.054,0.576
1569028756.821,3.299,4.604,790.420,34.466,12.054,0.576
1569028758.828,3.299,4.604,790.441,34.465,12.054,0.576
1569028760.833,3.299,4.598,790.480,34.471,12.056,0.576
1569028762.844,3.299,4.603,790.421,34.467,12.054,0.576
1569028764.849,3.299,4.605,790.495,34.465,12.054,0.576
1569028766.859,3.299,4.609,790.464,34.461,12.053,0.576
1569028768.870,3.299,4.611,790.468,34.459,12.053,0.576
1569028770.875,3.299,4.599,790.457,34.472,12.055,0.576
1569028772.884,3.299,4.603,790.462,34.468,12.054,0.576
1569028774.889,3.299,4.599,790.477,34.471,12.055,0.576
1569028776.895,3.299,4.603,790.457,34.467,12.055,0.576
1569028778.901,3.299,4.602,790.430,34.469,12.055,0.576
1569028780.905,3.298,4.603,790.478,34.456,12.056,0.576
1569028782.908,3.299,4.606,790.488,34.464,12.054,0.576
1569028784.921,3.299,4.609,790.478,34.461,12.053,0.576
1569028786.927,3.299,4.605,790.514,34.465,12.054,0.576
1569028788.931,3.299,4.610,790.546,34.461,12.053,0.576
1569028790.938,3.299,4.607,790.531,34.462,12.054,0.576
1569028792.947,3.299,4.603,790.561,34.467,12.055,0.576
1569028794.954,3.299,4.603,790.585,34.468,12.055,0.576
1569028796.961,3.299,4.608,790.616,34.463,12.053,0.576
1569028798.966,3.299,4.603,790.525,34.469,12.055,0.576
1569028800.974,3.299,4.604,790.536,34.467,12.054,0.576
1569028802.975,3.299,4.604,790.477,34.467,12.054,0.576
1569028804.983,3.299,4.604,790.445,34.467,12.054,0.576
1569028806.991,3.299,4.607,790.439,34.464,12.053,0.576
1569028808.997,3.299,4.600,790.542,34.470,12.055,0.576
1569028811.009,3.299,4.603,790.514,34.468,12.054,0.576
1569028813.016,3.299,4.606,790.564,34.465,12.054,0.576
1569028815.018,3.299,4.601,790.593,34.469,12.055,0.576
1569028817.028,3.299,4.607,790.567,34.464,12.054,0.576
1569028819.034,3.299,4.604,790.521,34.467,12.054,0.576
1569028821.041,3.299,4.600,790.599,34.471,12.055,0.576
1569028823.046,3.299,4.605,790.559,34.465,12.054,0.576
1569028825.050,3.299,4.603,790.586,34.468,12.055,0.576
1569028827.057,3.300,4.598,790.604,34.475,12.056,0.576
1569028829.065,3.299,4.607,790.608,34.464,12.054,0.576
1569028831.073,3.299,4.603,790.606,34.468,12.055,0.576
1569028833.998,3.300,4.604,790.639,34.468,12.054,0.576
1569028836.008,3.299,4.602,790.609,34.468,12.055,0.576
1569028838.016,3.299,4.602,790.626,34.469,12.055,0.576
1569028840.022,3.299,4.604,790.633,34.468,12.055,0.576
1569028842.024,3.300,4.605,790.636,34.467,12.054,0.576
1569028844.033,3.300,4.599,790.621,34.473,12.056,0.576
1569028846.038,3.300,4.602,790.625,34.470,12.055,0.576
1569028848.041,3.299,4.603,790.629,34.468,12.055,0.576
1569028850.049,3.299,4.607,790.614,34.464,12.054,0.576
1569028852.053,3.299,4.603,790.595,34.468,12.055,0.576
1569028854.057,3.299,4.602,790.664,34.469,12.055,0.576
1569028856.063,3.299,4.604,790.677,34.467,12.054,0.576
1569028858.069,3.299,4.604,790.704,34.466,12.055,0.576
1569028860.075,3.300,4.603,790.701,34.469,12.055,0.576
1569028862.084,3.300,4.605,790.716,34.468,12.054,0.576
1569028864.088,3.300,4.603,790.719,34.469,12.055,0.576
1569028866.097,3.300,4.606,790.720,34.466,12.054,0.576
1569028868.102,3.300,4.601,790.733,34.471,12.055,0.576
1569028870.112,3.299,4.608,790.756,34.463,12.054,0.576
1569028872.117,3.300,4.601,790.738,34.471,12.055,0.576
1569028874.125,3.300,4.605,790.753,34.467,12.054,0.576
1569028876.130,3.300,4.599,790.757,34.472,12.056,0.576
1569028878.136,3.300,4.603,790.744,34.469,12.055,0.576
1569028880.140,3.299,4.608,790.731,34.463,12.054,0.576
1569028882.150,3.300,4.601,790.727,34.470,12.055,0.576
1569028884.154,3.300,4.602,790.705,34.476,12.056,0.576
1569028886.164,3.299,4.605,790.695,34.469,12.055,0.576
1569028888.175,3.299,4.598,790.685,34.473,12.056,0.576
1569028890.178,3.299,4.599,790.670,34.472,12.056,0.576
1569028892.183,3.300,4.600,790.659,34.470,12.055,0.576
1569028894.189,3.300,4.604,790.674,34.464,12.054,0.576
1569028896.198,3.299,4.607,790.682,34.471,12.055,0.576
1569028898.202,3.299,4.600,790.679,34.470,12.055,0.576
1569028900.208,3.299,4.599,790.690,34.469,12.055,0.576
1569028902.212,3.299,4.606,790.695,34.464,12.054,0.576
1569028904.217,3.299,4.603,790.695,34.463,12.054,0.576
1569028906.223,3.299,4.605,790.709,34.466,12.906,0.581
1569028908.230,3.299,4.604,790.701,34.467,12.906,0.581
1569028910.240,3.299,4.601,790.693,34.470,12.055,0.576
1569028912.247,3.299,4.603,790.688,34.468,12.055,0.576
1569028914.250,3.300,4.608,790.692,34.464,12.054,0.576
1569028916.258,3.299,4.603,790.696,34.468,12.055,0.576
1569028918.265,3.299,4.606,790.687,34.465,12.054,0.576
1569028920.269,3.299,4.606,790.681,34.468,12.055,0.576
1569028922.279,3.299,4.604,790.686,34.469,12.055,0.576
1569028924.285,3.299,4.605,790.679,34.467,12.054,0.576
1569028926.289,3.299,4.601,790.700,34.471,12.055,0.576
1569028928.298,3.300,4.605,790.692,34.466,12.054,0.576
1569028930.300,3.300,4.607,790.714,34.465,12.054,0.576
1569028932.304,3.300,4.604,790.714,34.467,12.054,0.576
1569028934.309,3.300,4.600,790.723,34.472,12.056,0.576
1569028936.315,3.300,4.602,790.730,34.470,12.055,0.576
1569028938.327,3.300,4.607,790.719,34.465,12.054,0.576
1569028940.335,3.300,4.605,790.707,34.467,12.054,0.576
1569028942.340,3.300,4.604,790.707,34.468,12.054,0.576
1569028944.346,3.299,4.602,790.706,34.469,12.055,0.576
1569028946.350,3.299,4.604,790.695,34.467,12.055,0.576
1569028948.355,3.299,4.605,790.698,34.467,12.054,0.576
1569028950.362,3.299,4.605,790.715,34.466,12.054,0.576
1569028952.368,3.299,4.605,790.725,34.465,12.054,0.576
1569028954.373,3.299,4.606,790.727,34.464,12.054,0.576
1569028956.377,3.299,4.598,790.718,34.473,12.908,0.581
1569028958.387,3.299,4.600,790.693,34.470,12.056,0.576
1569028960.394,3.299,4.606,790.673,34.465,12.054,0.576
1569028962.400,3.299,4.605,790.665,34.464,12.054,0.576
1569028964.403,3.299,4.608,790.660,34.461,12.054,0.576
1569028966.408,3.299,4.606,790.688,34.463,12.054,0.576
1569028968.414,3.299,4.604,790.748,34.465,12.055,0.576
1569028970.419,3.299,4.602,790.731,34.468,12.055,0.576
1569028972.424,3.299,4.603,790.726,34.468,12.055,0.576
1569028974.428,3.299,4.600,790.706,34.470,12.056,0.576
1569028976.436,3.299,4.602,790.673,34.467,12.055,0.576
1569028978.445,3.299,4.599,790.687,34.471,12.056,0.576
1569028980.453,3.299,4.608,790.656,34.461,12.054,0.576
1569028982.458,3.299,4.610,790.660,34.459,12.053,0.576
1569028984.466,3.299,4.599,790.666,34.471,12.056,0.576
1569028986.470,3.299,4.603,790.650,34.467,12.055,0.576
1569028988.478,3.299,4.600,790.668,34.470,12.056,0.576
1569028990.480,3.299,4.603,790.694,34.468,12.055,0.576
1569028992.488,3.299,4.602,790.696,34.468,12.055,0.576
1569028994.494,3.299,4.606,790.697,34.464,12.054,0.576
1569028996.498,3.299,4.603,790.718,34.467,12.055,0.576
1569028998.503,3.299,4.604,790.719,34.465,12.055,0.576
1569029000.509,3.299,4.603,790.714,34.465,12.055,0.576
1569029002.516,3.299,4.604,790.714,34.466,12.055,0.576
1569029004.522,3.299,4.605,790.704,34.465,12.055,0.576
1569029006.527,3.299,4.606,790.705,34.463,12.054,0.576
1569029008.534,3.299,4.607,790.709,34.462,12.054,0.576
1569029010.540,3.299,4.604,790.715,34.466,12.055,0.576
1569029012.546,3.299,4.601,790.698,34.468,12.055,0.576
1569029014.551,3.299,4.604,790.699,34.465,12.055,0.576
1569029016.559,3.299,4.593,790.723,34.475,12.057,0.576
1569029018.564,3.299,4.607,790.710,34.462,12.054,0.576
1569029020.570,3.299,4.604,790.707,34.466,12.055,0.576
1569029022.576,3.299,4.606,790.716,34.464,12.054,0.576
1569029024.583,3.299,4.600,790.723,34.469,12.056,0.576
1569029026.591,3.299,4.603,790.732,34.467,12.055,0.576
1569029028.600,3.299,4.606,790.737,34.463,12.054,0.576
1569029030.607,3.299,4.608,790.742,34.461,12.054,0.576
1569029032.614,3.299,4.605,790.753,34.465,12.055,0.576
1569029034.622,3.299,4.600,790.744,34.470,12.056,0.576
1569029036.629,3.299,4.600,790.745,34.470,12.056,0.576
1569029038.635,3.299,4.606,790.742,34.463,12.054,0.576
1569029040.643,3.299,4.604,790.731,34.465,12.055,0.576
1569029042.650,3.299,4.603,790.739,34.467,12.055,0.576
1569029044.655,3.299,4.607,790.739,34.462,12.054,0.576
1569029046.663,3.299,4.602,790.743,34.467,12.055,0.576
1569029048.668,3.299,4.601,790.745,34.467,12.055,0.576
1569029050.675,3.299,4.600,790.734,34.466,12.055,0.576
1569029052.680,3.299,4.604,790.746,34.464,12.055,0.576
1569029054.686,3.299,4.604,790.738,34.464,12.055,0.576
1569029056.696,3.299,4.601,790.728,34.467,12.055,0.576
1569029058.699,3.299,4.604,790.723,34.468,12.055,0.576
1569029060.704,3.299,4.605,790.717,34.464,12.054,0.576
1569029062.709,3.299,4.608,790.735,34.471,12.056,0.576
1569029064.712,3.299,4.599,790.714,34.464,12.054,0.576
1569029066.716,3.299,4.607,790.720,34.467,12.055,0.576
1569029068.719,3.299,4.602,790.720,34.464,12.054,0.576
1569029070.728,3.299,4.601,790.723,34.462,12.054,0.576
1569029072.735,3.299,4.604,790.735,34.466,12.055,0.576
1569029074.737,3.299,4.599,790.723,34.471,12.056,0.576
1569029076.742,3.299,4.607,790.736,34.462,12.054,0.576
1569029078.746,3.299,4.604,790.761,34.464,12.055,0.576
1569029080.753,3.299,4.601,790.747,34.468,12.055,0.576
1569029082.756,3.299,4.609,790.753,34.470,12.056,0.576
1569029084.764,3.299,4.606,790.767,34.466,12.055,0.576
1569029086.769,3.299,4.603,790.778,34.461,12.054,0.576
1569029088.785,3.299,4.607,790.801,34.467,12.055,0.576
1569029090.789,3.299,4.602,790.800,34.468,11.629,0.574
1569029092.797,3.299,4.603,790.799,34.466,12.055,0.576
1569029094.801,3.299,4.609,790.781,34.461,12.054,0.576
1569029096.810,3.299,4.602,790.775,34.468,12.055,0.576
1569029098.817,3.299,4.600,790.772,34.469,12.056,0.576
1569029100.825,3.299,4.603,790.773,34.466,12.055,0.576
1569029102.829,3.299,4.603,790.765,34.467,12.055,0.576
1569029104.837,3.299,4.598,790.765,34.471,12.056,0.576
1569029106.843,3.299,4.605,790.750,34.464,12.055,0.576
1569029108.851,3.299,4.604,790.759,34.465,12.055,0.576
1569029110.855,3.299,4.604,790.760,34.465,12.055,0.576
1569029112.862,3.299,4.605,790.746,34.465,12.054,0.576
1569029114.868,3.299,4.604,790.748,34.465,12.055,0.576
1569029116.870,3.299,4.605,790.738,34.463,12.055,0.576
1569029118.881,3.299,4.599,790.755,34.469,12.056,0.576
1569029120.886,3.299,4.603,790.744,34.467,12.055,0.576
1569029122.890,3.299,4.608,790.748,34.461,12.054,0.576
1569029124.894,3.299,4.602,790.749,34.468,12.055,0.576
1569029126.899,3.299,4.602,790.735,34.467,12.055,0.576
1569029128.906,3.299,4.603,790.719,34.467,12.055,0.576
1569029130.912,3.299,4.603,790.725,34.467,12.055,0.576
1569029132.918,3.299,4.606,790.730,34.463,12.054,0.576
1569029134.924,3.299,4.602,790.728,34.467,12.055,0.576
1569029136.932,3.299,4.603,790.728,34.466,12.055,0.576
1569029138.939,3.299,4.607,790.717,34.463,12.054,0.576
1569029140.946,3.299,4.607,790.732,34.462,12.054,0.576
1569029142.950,3.299,4.603,790.734,34.467,12.055,0.576
1569029144.957,3.299,4.598,790.745,34.471,12.056,0.576
1569029146.967,3.299,4.606,790.750,34.462,12.054,0.576
1569029148.973,3.299,4.606,790.743,34.464,12.054,0.576
1569029150.982,3.299,4.605,790.732,34.465,12.054,0.576
1569029152.995,3.299,4.603,790.754,34.466,12.055,0.576
1569029155.004,3.299,4.603,790.770,34.467,12.055,0.576
1569029157.009,3.299,4.603,790.748,34.466,12.055,0.576
1569029159.014,3.299,4.604,790.752,34.466,12.055,0.576
1569029161.021,3.299,4.603,790.738,34.466,12.055,0.576
1569029163.030,3.299,4.604,790.735,34.465,12.055,0.576
1569029165.039,3.299,4.603,790.744,34.467,12.055,0.576
1569029167.049,3.299,4.605,790.767,34.465,12.055,0.576
1569029169.057,3.299,4.607,790.777,34.463,12.054,0.576
1569029171.065,3.299,4.602,790.777,34.467,12.055,0.576
1569029173.070,3.299,4.605,790.793,34.466,12.055,0.576
1569029175.079,3.299,4.600,790.806,34.471,12.056,0.576
1569029177.088,3.299,4.602,790.806,34.468,12.055,0.576
1569029179.097,3.299,4.604,790.812,34.465,12.055,0.576
1569029181.100,3.299,4.606,790.792,34.463,12.054,0.576
1569029183.107,3.299,4.603,790.811,34.467,12.055,0.576
1569029185.115,3.299,4.607,790.813,34.463,12.054,0.576
1569029187.123,3.299,4.602,790.830,34.468,12.055,0.576
1569029189.129,3.299,4.602,790.823,34.467,12.055,0.576
1569029191.137,3.299,4.603,790.832,34.466,12.055,0.576
1569029193.144,3.299,4.602,790.813,34.467,12.055,0.576
1569029195.149,3.299,4.601,790.820,34.468,12.055,0.576
1569029197.153,3.299,4.601,790.815,34.468,12.056,0.576
1569029199.160,3.299,4.602,790.812,34.468,12.055,0.576
1569029201.165,3.299,4.603,790.799,34.466,12.055,0.576
1569029203.168,3.299,4.604,790.790,34.466,11.629,0.574
1569029205.175,3.299,4.604,790.784,34.465,12.055,0.576
1569029207.180,3.299,4.603,790.800,34.466,12.055,0.576
1569029209.188,3.299,4.605,790.785,34.464,12.055,0.576
1569029211.197,3.299,4.604,790.782,34.468,12.056,0.576
1569029213.202,3.299,4.601,790.785,34.467,12.055,0.576
1569029215.207,3.299,4.604,790.779,34.468,12.055,0.576
1569029217.212,3.299,4.604,790.780,34.465,12.055,0.576
1569029219.216,3.299,4.601,790.764,34.468,12.055,0.576
1569029221.220,3.299,4.599,790.759,34.471,12.056,0.576
1569029223.226,3.299,4.608,790.748,34.465,12.054,0.576
1569029225.233,3.299,4.607,790.732,34.462,12.054,0.576
1569029227.240,3.299,4.601,790.741,34.465,12.055,0.576
1569029229.246,3.299,4.607,790.745,34.462,12.054,0.576
1569029231.247,3.299,4.602,790.757,34.460,12.054,0.576
1569029233.252,3.299,4.602,790.739,34.461,12.054,0.576
1569029235.258,3.299,4.603,790.760,34.468,12.056,0.576
1569029237.357,3.299,4.605,790.756,34.465,12.055,0.576
1569029239.369,3.299,4.599,790.757,34.470,12.056,0.576
1569029241.376,3.299,4.610,790.765,34.459,12.053,0.576
1569029243.383,3.299,4.604,790.769,34.465,12.055,0.576
1569029245.388,3.299,4.601,790.755,34.469,12.055,0.576
1569029247.393,3.299,4.600,790.753,34.469,12.056,0.576
1569029249.399,3.299,4.605,790.756,34.464,12.054,0.576
1569029251.405,3.299,4.607,790.756,34.462,12.054,0.576
1569029253.409,3.299,4.603,790.749,34.466,12.055,0.576
1569029255.417,3.299,4.600,790.764,34.469,12.056,0.576
1569029257.421,3.299,4.602,790.783,34.468,12.055,0.576
1569029259.428,3.299,4.602,790.784,34.467,12.055,0.576
1569029261.434,3.299,4.601,790.779,34.469,12.056,0.576
1569029263.437,3.299,4.604,790.779,34.465,12.055,0.576
1569029265.444,3.299,4.606,790.780,34.464,12.054,0.576
1569029267.449,3.299,4.601,790.785,34.468,12.056,0.576
1569029269.454,3.299,4.607,790.794,34.462,12.054,0.576
1569029271.458,3.299,4.606,790.796,34.463,12.055,0.576
1569029273.465,3.299,4.602,790.802,34.467,12.056,0.576
1569029275.469,3.299,4.607,790.809,34.463,12.054,0.576
1569029277.480,3.299,4.600,790.814,34.470,12.056,0.576
1569029279.485,3.299,4.602,790.808,34.467,12.055,0.576
1569029281.493,3.299,4.603,790.810,34.466,12.055,0.576
1569029283.497,3.299,4.596,790.805,34.474,12.057,0.576
1569029285.505,3.299,4.600,790.771,34.469,12.056,0.576
1569029287.516,3.299,4.602,790.781,34.466,12.055,0.576
1569029289.518,3.299,4.601,790.736,34.469,12.056,0.576
1569029291.522,3.299,4.604,790.729,34.465,12.055,0.576
1569029293.529,3.299,4.602,790.718,34.468,12.055,0.576
1569029295.535,3.299,4.604,790.760,34.466,12.055,0.576
1569029297.544,3.299,4.605,790.752,34.464,12.054,0.576
1569029299.547,3.299,4.601,790.778,34.469,12.056,0.576
1569029301.550,3.299,4.604,790.800,34.465,12.055,0.576
1569029303.557,3.299,4.605,790.810,34.464,12.055,0.576
1569029305.563,3.299,4.603,790.801,34.467,12.055,0.576
1569029307.570,3.299,4.603,790.789,34.466,12.055,0.576
1569029309.576,3.299,4.602,790.719,34.468,12.055,0.576
1569029311.587,3.299,4.606,790.707,34.463,12.054,0.576
1569029313.593,3.299,4.604,790.766,34.465,12.055,0.576
1569029315.598,3.299,4.606,790.722,34.463,12.054,0.576
1569029317.604,3.299,4.606,790.741,34.463,12.054,0.576
1569029319.614,3.299,4.603,790.761,34.466,11.629,0.574
1569029321.619,3.299,4.606,790.764,34.463,12.054,0.576
1569029323.630,3.299,4.604,790.766,34.466,12.055,0.576
1569029325.637,3.299,4.602,790.790,34.467,12.055,0.576
1569029327.645,3.299,4.602,790.778,34.467,12.055,0.576
1569029329.650,3.299,4.600,790.774,34.469,12.056,0.576
1569029331.654,3.299,4.603,790.752,34.467,12.055,0.576
1569029333.659,3.299,4.606,790.715,34.463,12.054,0.576
1569029335.667,3.299,4.600,790.731,34.469,12.056,0.576
1569029337.673,3.299,4.602,790.684,34.467,12.055,0.576
1569029339.681,3.299,4.603,790.701,34.466,12.055,0.576
1569029341.687,3.299,4.602,790.675,34.468,12.055,0.576
1569029343.693,3.299,4.606,790.689,34.464,12.054,0.576
1569029345.702,3.299,4.601,790.698,34.468,12.056,0.576
1569029347.708,3.299,4.604,790.706,34.465,12.055,0.576
1569029349.717,3.299,4.602,790.698,34.468,12.055,0.576
1569029351.725,3.299,4.607,790.688,34.470,12.056,0.576
1569029353.729,3.299,4.605,790.682,34.464,12.055,0.576
1569029355.738,3.299,4.601,790.693,34.466,12.055,0.576
1569029357.742,3.299,4.607,790.686,34.466,12.055,0.576
1569029359.748,3.299,4.602,790.694,34.471,11.630,0.574
1569029361.754,3.299,4.604,790.657,34.466,12.055,0.576
1569029363.757,3.299,4.604,790.650,34.468,12.055,0.576
1569029365.765,3.299,4.603,790.658,34.466,12.055,0.576
1569029367.770,3.299,4.603,790.640,34.467,12.055,0.576
1569029369.773,3.299,4.607,790.668,34.462,12.054,0.576
1569029371.779,3.299,4.604,790.682,34.466,12.055,0.576
1569029373.784,3.299,4.605,790.613,34.464,12.054,0.576
1569029375.790,3.299,4.604,790.671,34.471,11.630,0.574
1569029377.793,3.299,4.601,790.632,34.465,12.054,0.576
1569029379.797,3.299,4.601,790.615,34.466,12.055,0.576
1569029381.802,3.299,4.600,790.560,34.465,12.054,0.576
1569029383.808,3.299,4.605,790.585,34.465,12.054,0.576
1569029385.813,3.299,4.603,790.589,34.466,12.055,0.576
1569029387.818,3.299,4.596,790.620,34.473,12.056,0.576
1569029389.826,3.299,4.604,790.648,34.464,12.055,0.576
1569029391.834,3.299,4.603,790.628,34.466,12.055,0.576
1569029393.842,3.299,4.603,790.637,34.466,12.055,0.576
1569029395.845,3.299,4.603,790.639,34.466,12.055,0.576
1569029397.849,3.299,4.603,790.641,34.466,12.055,0.576
1569029399.857,3.299,4.605,790.652,34.467,12.055,0.576
1569029401.862,3.299,4.602,790.627,34.468,11.629,0.574
1569029403.870,3.299,4.605,790.621,34.465,12.054,0.576
1569029405.878,3.299,4.604,790.654,34.465,12.055,0.576
1569029407.886,3.299,4.604,790.597,34.465,12.054,0.576
1569029409.891,3.299,4.600,790.695,34.470,12.056,0.576
1569029411.902,3.299,4.604,790.619,34.464,12.055,0.576
1569029413.906,3.299,4.603,790.607,34.467,12.055,0.576
1569029415.915,3.299,4.602,790.494,34.467,12.055,0.576
1569029417.920,3.299,4.603,790.572,34.466,12.055,0.576
1569029419.924,3.299,4.600,790.572,34.470,12.056,0.576
1569029421.932,3.299,4.599,790.627,34.470,12.056,0.576
1569029423.938,3.299,4.604,790.576,34.466,12.055,0.576
1569029425.947,3.299,4.604,790.622,34.466,12.055,0.576
1569029427.954,3.299,4.602,790.666,34.466,12.055,0.576
1569029429.957,3.299,4.603,790.579,34.466,12.055,0.576
1569029431.965,3.299,4.602,790.583,34.467,12.055,0.576
1569029433.969,3.299,4.601,790.507,34.468,12.055,0.576
1569029435.976,3.299,4.598,790.549,34.471,12.056,0.576
1569029437.984,3.299,4.602,790.555,34.467,12.055,0.576
1569029439.989,3.299,4.600,790.532,34.469,12.056,0.576
1569029441.993,3.299,4.597,790.463,34.473,12.056,0.576
1569029444.001,3.299,4.602,790.485,34.468,12.055,0.576
1569029446.006,3.299,4.601,790.465,34.468,12.055,0.576
1569029448.016,3.299,4.604,790.440,34.465,12.054,0.576
1569029450.022,3.299,4.601,790.447,34.469,12.055,0.576
1569029452.028,3.299,4.604,790.462,34.464,12.054,0.576
1569029454.035,3.299,4.603,790.472,34.466,12.055,0.576
1569029456.039,3.299,4.605,790.459,34.464,12.054,0.576
1569029458.047,3.299,4.597,790.458,34.472,12.056,0.576
1569029460.050,3.299,4.601,790.456,34.468,12.055,0.576
1569029462.057,3.299,4.600,790.484,34.469,12.055,0.576
1569029464.063,3.299,4.600,790.351,34.469,12.055,0.576
1569029466.068,3.299,4.602,790.492,34.468,12.055,0.576
1569029468.073,3.299,4.605,790.480,34.463,12.054,0.576
1569029470.079,3.299,4.602,790.448,34.468,12.055,0.576
1569029472.085,3.299,4.604,790.481,34.466,12.054,0.576
1569029474.095,3.299,4.604,790.475,34.466,12.054,0.576
1569029476.100,3.299,4.602,790.461,34.468,12.055,0.576
1569029478.106,3.299,4.602,790.476,34.467,12.055,0.576
1569029480.111,3.299,4.603,790.421,34.467,12.055,0.576
1569029482.116,3.299,4.604,790.386,34.466,12.054,0.576
1569029484.124,3.299,4.601,790.517,34.468,12.055,0.576
1569029486.127,3.299,4.603,790.503,34.467,12.054,0.576
1569029488.133,3.299,4.601,790.577,34.468,12.055,0.576
1569029490.139,3.299,4.601,790.520,34.469,12.055,0.576
1569029492.145,3.299,4.597,790.529,34.471,12.056,0.576
1569029494.153,3.299,4.605,790.576,34.464,12.054,0.576
1569029496.166,3.299,4.606,790.562,34.462,12.054,0.576
1569029498.170,3.299,4.601,790.599,34.468,12.055,0.576
1569029500.180,3.299,4.600,790.579,34.468,12.055,0.576
1569029502.185,3.299,4.601,790.577,34.469,12.055,0.576
1569029504.192,3.299,4.605,790.583,34.464,12.054,0.576
1569029506.199,3.299,4.598,790.478,34.466,12.056,0.576
1569029508.207,3.299,4.599,790.547,34.470,12.056,0.576
1569029510.216,3.299,4.602,790.521,34.466,12.055,0.576
1569029512.219,3.299,4.598,790.506,34.470,12.056,0.576
1569029514.226,3.299,4.606,790.497,34.463,12.054,0.576
1569029516.229,3.299,4.605,790.479,34.470,12.056,0.576
1569029518.234,3.299,4.599,790.493,34.464,12.054,0.576
1569029520.242,3.299,4.603,790.510,34.464,12.054,0.576
1569029522.254,3.299,4.608,790.539,34.467,12.055,0.576
1569029524.262,3.299,4.602,790.543,34.466,12.055,0.576
1569029526.265,3.299,4.604,790.545,34.464,12.054,0.576
1569029528.270,3.299,4.604,790.544,34.467,12.055,0.576
1569029530.274,3.299,4.602,790.490,34.467,12.055,0.576
1569029532.276,3.299,4.601,790.517,34.468,12.055,0.576
1569029534.280,3.299,4.600,790.510,34.469,12.055,0.576
1569029536.287,3.299,4.604,790.506,34.464,12.054,0.576
1569029538.293,3.299,4.597,790.510,34.473,12.056,0.576
1569029540.298,3.299,4.602,790.522,34.466,12.055,0.576
1569029542.304,3.299,4.606,790.477,34.467,12.055,0.576
1569029544.311,3.299,4.599,790.539,34.462,12.054,0.576
1569029546.318,3.299,4.602,790.494,34.468,12.055,0.576
1569029548.329,3.299,4.607,790.487,34.461,12.054,0.576
1569029550.335,3.299,4.602,790.465,34.467,12.055,0.576
1569029552.342,3.299,4.601,790.541,34.467,12.055,0.576
1569029554.350,3.299,4.601,790.469,34.467,12.055,0.576
1569029556.356,3.299,4.602,790.488,34.467,12.055,0.576
1569029558.366,3.299,4.598,790.503,34.470,12.056,0.576
1569029560.370,3.299,4.604,790.454,34.465,12.054,0.576
1569029562.377,3.299,4.599,790.501,34.470,12.056,0.576
1569029564.384,3.299,4.602,790.498,34.467,12.055,0.576
1569029566.393,3.299,4.609,790.439,34.461,12.053,0.576
1569029568.398,3.299,4.602,790.478,34.468,12.055,0.576
1569029570.400,3.299,4.603,790.519,34.465,12.055,0.576
1569029572.406,3.299,4.598,790.496,34.470,12.056,0.576
1569029574.410,3.299,4.598,790.446,34.470,12.056,0.576
1569029576.417,3.299,4.605,790.461,34.465,12.054,0.576
1569029578.421,3.299,4.602,790.507,34.468,12.055,0.576
1569029580.428,3.299,4.603,790.413,34.466,12.055,0.576
1569029582.433,3.299,4.608,790.449,34.460,12.053,0.576
1569029584.436,3.299,4.604,790.444,34.464,12.054,0.576
1569029586.444,3.299,4.601,790.394,34.467,12.055,0.576
1569029588.453,3.299,4.600,790.418,34.469,12.055,0.576
1569029590.460,3.299,4.603,790.418,34.467,12.054,0.576
1569029592.466,3.299,4.596,790.445,34.473,12.056,0.576
1569029594.469,3.299,4.597,790.387,34.468,12.056,0.576
1569029596.476,3.299,4.599,790.470,34.470,12.056,0.576
1569029598.484,3.299,4.602,790.470,34.466,12.055,0.576
1569029600.488,3.299,4.602,790.439,34.467,12.055,0.576
1569029602.492,3.299,4.602,790.415,34.467,12.055,0.576
1569029604.496,3.299,4.601,790.404,34.468,12.055,0.576
1569029606.503,3.299,4.606,790.364,34.462,12.054,0.576
1569029608.510,3.299,4.596,790.451,34.472,12.056,0.576
1569029610.517,3.299,4.607,790.436,34.461,12.054,0.576
1569029612.522,3.299,4.603,790.458,34.467,12.055,0.576
1569029614.527,3.299,4.600,790.447,34.470,12.055,0.576
1569029616.534,3.299,4.600,790.435,34.468,12.055,0.576
1569029618.540,3.299,4.600,790.432,34.468,12.055,0.576
1569029620.545,3.299,4.598,790.410,34.471,12.056,0.576
1569029622.550,3.299,4.603,790.446,34.466,12.055,0.576
1569029624.557,3.299,4.603,790.477,34.466,12.055,0.576
1569029626.563,3.299,4.605,790.453,34.463,12.054,0.576
1569029628.568,3.299,4.606,790.456,34.463,12.054,0.576
1569029630.575,3.299,4.604,790.433,34.464,12.054,0.576
1569029632.584,3.299,4.606,790.440,34.462,12.054,0.576
1569029634.590,3.299,4.600,790.449,34.469,12.055,0.576
1569029636.593,3.299,4.603,790.435,34.464,12.055,0.576
1569029638.596,3.299,4.600,790.432,34.470,12.055,0.576
1569029640.604,3.299,4.601,790.467,34.468,12.055,0.576
1569029642.606,3.299,4.606,790.485,34.462,12.054,0.576
1569029644.613,3.299,4.598,790.469,34.471,12.056,0.576
1569029646.620,3.299,4.600,790.478,34.469,12.055,0.576
1569029648.625,3.299,4.603,790.473,34.466,12.055,0.576
1569029650.630,3.299,4.601,790.457,34.469,12.907,0.581
1569029652.638,3.299,4.603,790.461,34.466,12.055,0.576
1569029654.650,3.299,4.599,790.457,34.469,12.056,0.576
1569029656.658,3.299,4.600,790.468,34.469,12.055,0.576
1569029658.664,3.299,4.606,790.449,34.463,12.054,0.576
1569029660.672,3.299,4.601,790.468,34.468,12.055,0.576
1569029662.678,3.299,4.603,790.442,34.466,12.055,0.576
1569029664.687,3.299,4.599,790.455,34.470,12.056,0.576
1569029666.697,3.299,4.602,790.481,34.467,12.055,0.576
1569029668.700,3.299,4.605,790.459,34.464,12.054,0.576
1569029670.711,3.299,4.601,790.479,34.468,12.055,0.576
1569029672.717,3.299,4.605,790.473,34.463,12.054,0.576
1569029674.724,3.299,4.602,790.475,34.467,12.055,0.576
1569029676.731,3.299,4.602,790.456,34.466,12.055,0.576
1569029678.736,3.299,4.598,790.447,34.470,12.056,0.576
1569029680.742,3.299,4.595,790.453,34.473,12.057,0.576
1569029682.749,3.299,4.604,790.494,34.464,12.054,0.576
1569029684.756,3.299,4.601,790.509,34.466,12.055,0.576
1569029686.766,3.299,4.600,790.518,34.464,12.054,0.576
1569029688.775,3.299,4.599,790.520,34.469,12.056,0.576
1569029690.778,3.299,4.596,790.535,34.468,12.055,0.576
1569029692.788,3.299,4.607,790.542,34.465,12.055,0.576
1569029694.793,3.299,4.598,790.518,34.466,12.055,0.576
1569029696.797,3.298,4.603,790.518,34.467,12.055,0.576
1569029698.804,3.299,4.603,790.498,34.469,12.055,0.576
1569029700.808,3.299,4.602,790.502,34.466,12.055,0.576
1569029702.815,3.299,4.601,790.504,34.468,12.055,0.576
1569029704.820,3.299,4.597,790.504,34.472,12.056,0.576
1569029706.826,3.299,4.599,790.534,34.470,12.056,0.576
1569029708.833,3.299,4.602,790.530,34.465,12.055,0.576
1569029710.843,3.299,4.602,790.532,34.464,12.054,0.576
1569029712.847,3.299,4.602,790.534,34.464,12.054,0.576
1569029714.856,3.299,4.605,790.501,34.467,12.055,0.576
1569029716.858,3.299,4.602,790.525,34.465,12.055,0.576
1569029718.863,3.299,4.598,790.532,34.471,12.056,0.576
1569029720.871,3.299,4.599,790.549,34.470,12.056,0.576
1569029722.876,3.299,4.607,790.524,34.462,12.054,0.576
1569029724.882,3.299,4.601,790.543,34.468,12.055,0.576
1569029726.889,3.299,4.600,790.548,34.469,12.055,0.576
1569029728.893,3.299,4.603,790.551,34.466,12.055,0.576
1569029730.900,3.299,4.599,790.581,34.468,12.056,0.576
1569029732.903,3.299,4.604,790.572,34.464,12.055,0.576
1569029734.910,3.299,4.598,790.586,34.469,12.056,0.576
1569029736.915,3.299,4.600,790.579,34.468,12.056,0.576
1569029738.918,3.299,4.604,790.579,34.465,12.055,0.576
1569029740.926,3.299,4.604,790.555,34.464,12.055,0.576
1569029742.937,3.299,4.599,790.559,34.470,12.056,0.576
1569029744.940,3.299,4.607,790.550,34.461,12.054,0.576
1569029746.946,3.299,4.607,790.537,34.461,12.054,0.576
1569029748.958,3.299,4.606,790.552,34.463,12.054,0.576
1569029750.962,3.299,4.601,790.548,34.468,12.055,0.576
1569029752.969,3.299,4.606,790.567,34.463,12.054,0.576
1569029754.974,3.299,4.599,790.581,34.470,12.056,0.576
1569029756.979,3.299,4.603,790.585,34.465,12.055,0.576
1569029758.986,3.299,4.603,790.582,34.466,12.055,0.576
1569029760.992,3.299,4.603,790.561,34.465,12.055,0.576
1569029762.997,3.299,4.604,790.560,34.464,12.054,0.576
1569029765.005,3.299,4.604,790.543,34.464,12.055,0.576
1569029767.007,3.299,4.601,790.555,34.468,12.055,0.576
1569029769.009,3.299,4.605,790.542,34.464,12.054,0.576
1569029771.018,3.299,4.600,790.565,34.469,12.056,0.576
1569029773.028,3.299,4.603,790.557,34.465,12.055,0.576
1569029775.032,3.299,4.603,790.554,34.464,12.055,0.576
1569029777.037,3.299,4.606,790.557,34.463,12.054,0.576
1569029779.046,3.299,4.606,790.562,34.462,12.054,0.576
1569029781.049,3.299,4.597,790.570,34.471,12.056,0.576
1569029783.058,3.299,4.604,790.575,34.464,12.055,0.576
1569029785.066,3.299,4.598,790.581,34.469,12.056,0.576
1569029787.068,3.299,4.601,790.619,34.467,12.056,0.576
1569029789.076,3.299,4.600,790.586,34.468,12.055,0.576
1569029791.085,3.299,4.601,790.602,34.467,12.055,0.576
1569029793.093,3.299,4.600,790.589,34.468,12.056,0.576
1569029795.099,3.299,4.600,790.585,34.468,12.056,0.576
1569029797.108,3.299,4.600,790.531,34.468,12.056,0.576
1569029799.116,3.299,4.607,790.516,34.461,12.054,0.576
1569029801.122,3.299,4.594,790.482,34.475,12.057,0.576
1569029803.128,3.299,4.598,790.442,34.470,12.056,0.576
1569029805.130,3.299,4.602,790.403,34.466,12.055,0.576
1569029807.140,3.299,4.608,790.438,34.462,12.053,0.576
1569029809.146,3.299,4.602,790.428,34.467,12.055,0.576
1569029811.150,3.299,4.605,790.423,34.465,12.054,0.576
1569029813.157,3.299,4.602,790.373,34.466,12.055,0.576
1569029815.165,3.299,4.597,790.371,34.471,12.056,0.576
1569029817.168,3.299,4.603,790.385,34.465,12.055,0.576
1569029819.174,3.299,4.597,790.383,34.471,12.056,0.576
1569029821.177,3.299,4.599,790.366,34.469,12.056,0.576
1569029823.184,3.299,4.602,790.364,34.466,12.055,0.576
1569029825.188,3.299,4.604,790.356,34.463,12.054,0.576
1569029827.194,3.299,4.606,790.361,34.462,12.054,0.576
1569029829.198,3.299,4.601,790.472,34.467,12.055,0.576
1569029831.200,3.299,4.604,790.307,34.464,12.054,0.576
1569029833.209,3.299,4.606,790.423,34.462,12.054,0.576
1569029835.210,3.299,4.602,790.790,34.467,12.055,0.576
1569029837.217,3.299,4.604,791.119,34.465,12.055,0.576
1569029839.223,3.299,4.604,791.198,34.465,12.056,0.576
1569029841.230,3.299,4.605,791.214,34.464,12.055,0.576
1569029843.237,3.299,4.601,791.165,34.469,12.056,0.576
1569029845.243,3.299,4.606,791.054,34.462,12.055,0.576
1569029847.250,3.299,4.598,791.028,34.471,12.057,0.576
1569029849.258,3.299,4.602,791.021,34.467,12.056,0.576
1569029851.264,3.299,4.603,790.968,34.465,12.055,0.576
1569029853.270,3.299,4.599,790.979,34.466,12.056,0.576
1569029855.280,3.299,4.602,790.932,34.464,12.055,0.576
1569029857.287,3.299,4.607,790.859,34.465,12.055,0.576
1569029859.292,3.299,4.601,790.874,34.466,12.055,0.576
1569029861.295,3.299,4.604,790.901,34.469,12.056,0.576
1569029863.300,3.299,4.595,790.856,34.468,12.056,0.576
1569029865.304,3.299,4.596,790.883,34.463,12.055,0.576
1569029867.314,3.299,4.604,790.890,34.464,12.055,0.576
1569029869.324,3.299,4.601,790.906,34.467,12.056,0.576
1569029871.330,3.299,4.603,790.875,34.465,12.055,0.576
1569029873.333,3.299,4.599,790.879,34.469,12.056,0.576
1569029875.339,3.299,4.602,790.895,34.469,12.056,0.576
1569029877.343,3.299,4.601,790.903,34.468,12.056,0.576
1569029879.348,3.299,4.600,790.892,34.466,12.056,0.576
1569029881.356,3.299,4.603,790.868,34.463,12.055,0.576
1569029883.363,3.299,4.599,790.879,34.463,12.055,0.576
1569029885.370,3.299,4.603,790.889,34.465,12.055,0.576
1569029887.377,3.299,4.601,790.878,34.467,12.056,0.576
1569029889.385,3.299,4.599,790.866,34.469,12.056,0.576
1569029891.390,3.299,4.596,790.872,34.472,12.057,0.576
1569029893.396,3.299,4.602,790.889,34.466,12.056,0.576
1569029895.402,3.299,4.602,790.892,34.466,12.056,0.576
1569029897.408,3.299,4.602,790.928,34.467,12.056,0.576
1569029899.413,3.299,4.604,790.908,34.464,12.055,0.576
1569029901.418,3.299,4.604,790.928,34.465,12.055,0.576
1569029903.424,3.299,4.601,790.936,34.467,12.056,0.576
1569029905.427,3.299,4.602,790.928,34.465,12.056,0.576
1569029907.434,3.299,4.604,790.917,34.463,12.055,0.576
1569029909.444,3.299,4.601,790.946,34.467,12.056,0.576
1569029911.448,3.299,4.606,790.936,34.461,12.055,0.576
1569029913.452,3.299,4.603,790.929,34.465,12.055,0.576
1569029915.458,3.299,4.600,790.927,34.468,12.056,0.576
1569029917.464,3.299,4.601,790.916,34.467,12.056,0.576
1569029919.469,3.299,4.602,790.924,34.467,12.056,0.576
1569029921.476,3.299,4.607,790.943,34.462,12.054,0.576
1569029923.478,3.299,4.602,790.933,34.465,12.056,0.576
1569029925.483,3.299,4.604,790.931,34.464,12.055,0.576
1569029927.492,3.299,4.601,790.920,34.467,12.056,0.576
1569029929.498,3.299,4.600,790.931,34.468,12.056,0.576
1569029931.531,3.299,4.599,790.930,34.468,12.056,0.576
1569029933.537,3.299,4.603,790.925,34.465,12.055,0.576
1569029935.541,3.299,4.602,790.903,34.466,12.056,0.576
1569029937.547,3.299,4.605,790.863,34.463,12.055,0.576
1569029939.554,3.299,4.603,790.934,34.465,12.055,0.576
1569029941.558,3.299,4.598,790.922,34.470,12.057,0.576
1569029943.564,3.299,4.601,790.953,34.467,12.056,0.576
1569029945.570,3.299,4.600,790.920,34.468,12.056,0.576
1569029947.575,3.299,4.599,790.910,34.470,12.056,0.576
1569029949.585,3.299,4.601,790.947,34.466,12.056,0.576
1569029951.593,3.299,4.600,790.949,34.467,12.056,0.576
1569029953.600,3.299,4.599,790.955,34.469,12.056,0.576
1569029955.605,3.299,4.600,790.960,34.469,12.056,0.576
1569029957.612,3.299,4.599,790.965,34.468,12.056,0.576
1569029959.616,3.299,4.603,790.961,34.465,12.056,0.576
1569029961.622,3.299,4.603,790.945,34.465,12.908,0.581
1569029963.627,3.299,4.602,790.964,34.466,12.056,0.576
1569029965.634,3.299,4.600,790.986,34.467,12.056,0.576
1569029967.638,3.299,4.603,790.991,34.464,12.055,0.576
1569029969.643,3.299,4.600,790.991,34.468,12.056,0.576
1569029971.651,3.299,4.603,790.997,34.465,12.056,0.576
1569029973.662,3.299,4.601,791.007,34.467,12.056,0.576
1569029975.668,3.299,4.601,791.016,34.466,12.056,0.576
1569029977.674,3.299,4.601,791.006,34.466,12.056,0.576
1569029979.676,3.299,4.597,791.001,34.471,12.057,0.576
1569029981.682,3.299,4.602,791.007,34.466,12.056,0.576
1569029983.688,3.299,4.598,791.015,34.472,12.909,0.581
1569029985.693,3.299,4.597,791.000,34.471,12.057,0.576
1569029987.705,3.299,4.598,791.023,34.470,12.057,0.576
1569029989.713,3.299,4.606,790.993,34.464,12.055,0.576
1569029991.714,3.299,4.604,791.024,34.465,12.055,0.576
1569029993.717,3.299,4.599,791.026,34.469,12.057,0.576
1569029995.723,3.299,4.605,791.014,34.464,12.055,0.576
1569029997.730,3.299,4.604,791.014,34.464,12.055,0.576
1569029999.736,3.299,4.601,791.026,34.467,12.056,0.576
1569030001.739,3.299,4.601,791.023,34.467,12.056,0.576
1569030003.745,3.299,4.602,791.014,34.467,12.056,0.576
1569030005.752,3.299,4.604,791.047,34.463,12.055,0.576
1569030007.759,3.299,4.600,791.064,34.469,12.056,0.576
1569030009.765,3.299,4.599,791.026,34.470,12.057,0.576
1569030011.770,3.299,4.601,791.018,34.468,12.056,0.576
1569030013.775,3.299,4.604,791.059,34.464,12.055,0.576
1569030015.781,3.299,4.603,791.040,34.465,12.055,0.576
1569030017.786,3.299,4.604,791.059,34.466,12.055,0.576
1569030019.796,3.299,4.601,791.099,34.466,12.056,0.576
1569030021.805,3.299,4.598,791.075,34.466,12.056,0.576
1569030023.808,3.299,4.600,791.071,34.465,12.056,0.576
1569030025.817,3.299,4.597,791.048,34.469,12.057,0.576
1569030027.826,3.299,4.598,791.039,34.469,12.056,0.576
1569030029.828,3.299,4.601,791.083,34.464,12.055,0.576
1569030031.833,3.299,4.601,791.046,34.467,12.056,0.576
1569030033.838,3.299,4.599,790.919,34.470,12.056,0.576
1569030035.845,3.299,4.601,790.955,34.466,12.056,0.576
1569030037.853,3.299,4.602,791.001,34.466,12.056,0.576
1569030039.862,3.299,4.598,790.962,34.470,12.057,0.576
1569030041.865,3.299,4.600,790.994,34.467,12.056,0.576
1569030043.869,3.299,4.607,790.978,34.468,12.056,0.576
1569030045.879,3.299,4.605,790.991,34.466,12.055,0.576
1569030047.884,3.299,4.606,791.045,34.469,12.056,0.576
1569030049.891,3.299,4.608,790.867,34.459,12.054,0.576
1569030051.895,3.299,4.603,791.072,34.465,12.056,0.576
1569030053.901,3.299,4.607,791.064,34.461,12.054,0.576
1569030055.905,3.299,4.605,791.077,34.464,12.055,0.576
1569030057.910,3.299,4.609,791.094,34.459,12.054,0.576
1569030059.915,3.299,4.606,791.037,34.464,12.055,0.576
1569030061.920,3.299,4.603,790.988,34.466,12.055,0.576
1569030063.928,3.299,4.609,791.020,34.460,12.054,0.576
1569030065.932,3.299,4.613,791.021,34.461,12.054,0.576
1569030067.938,3.299,4.609,791.045,34.459,12.054,0.576
1569030069.944,3.299,4.607,790.952,34.462,12.054,0.576
1569030071.953,3.299,4.607,791.104,34.463,12.055,0.576
1569030073.960,3.299,4.608,791.064,34.462,12.054,0.576
1569030077.094,3.299,4.613,790.952,34.457,12.053,0.576
1569030079.101,3.299,4.609,791.086,34.460,12.054,0.576
1569030081.109,3.299,4.609,791.006,34.459,12.054,0.576
1569030083.117,3.299,4.606,790.808,34.462,12.054,0.576
1569030085.120,3.299,4.610,790.654,34.459,12.053,0.576
1569030087.128,3.299,4.605,790.458,34.464,12.054,0.576
1569030089.133,3.299,4.609,790.351,34.459,12.053,0.576
1569030091.141,3.299,4.604,790.237,34.465,12.054,0.576
1569030093.145,3.299,4.605,790.066,34.463,12.054,0.576
1569030095.152,3.299,4.607,789.834,34.461,12.053,0.576
1569030097.156,3.299,4.607,789.655,34.461,12.052,0.576
1569030099.162,3.299,4.609,789.554,34.459,12.052,0.576
1569030101.167,3.299,4.607,789.444,34.460,12.052,0.576
1569030103.175,3.299,4.609,789.470,34.462,12.051,0.576
1569030105.184,3.299,4.606,789.388,34.465,12.052,0.576
1569030107.194,3.299,4.608,789.521,34.462,12.052,0.576
1569030109.203,3.299,4.604,789.516,34.465,12.053,0.576
1569030111.206,3.299,4.608,789.565,34.461,12.052,0.576
1569030113.212,3.299,4.611,789.558,34.459,12.051,0.576
1569030115.222,3.299,4.606,789.573,34.465,11.626,0.574
1569030117.231,3.299,4.609,789.544,34.461,12.052,0.576
1569030119.236,3.299,4.608,789.436,34.463,12.052,0.576
1569030121.246,3.299,4.607,789.333,34.463,12.052,0.576
1569030123.250,3.299,4.609,789.109,34.460,12.051,0.576
1569030125.256,3.299,4.606,788.971,34.463,11.626,0.574
1569030127.263,3.299,4.611,788.702,34.458,12.050,0.576
1569030129.273,3.299,4.608,788.598,34.461,11.625,0.574
1569030131.276,3.299,4.603,788.318,34.466,11.626,0.574
1569030133.286,3.299,4.605,788.083,34.463,11.625,0.574
1569030135.293,3.299,4.607,787.790,34.462,12.050,0.576
1569030137.296,3.299,4.612,787.549,34.456,12.048,0.576
1569030139.304,3.299,4.611,787.314,34.457,12.048,0.576
1569030141.312,3.299,4.610,787.115,34.457,12.048,0.576
1569030143.317,3.299,4.607,786.792,34.462,11.622,0.574
1569030145.326,3.299,4.606,786.592,34.461,11.622,0.574
1569030147.334,3.299,4.607,786.233,34.463,12.048,0.576
1569030149.338,3.299,4.612,786.036,34.455,11.620,0.574
1569030151.342,3.299,4.610,785.795,34.452,12.044,0.576
1569030153.347,3.299,4.604,785.658,34.461,12.046,0.576
1569030155.354,3.299,4.607,785.450,34.462,12.046,0.576
1569030157.360,3.299,4.606,785.251,34.465,12.046,0.576
1569030159.365,3.299,4.603,784.955,34.462,12.045,0.576
1569030161.372,3.299,4.610,784.809,34.458,12.044,0.576
1569030163.376,3.299,4.607,784.618,34.462,12.045,0.576
1569030165.386,3.299,4.608,784.443,34.459,12.044,0.576
1569030167.389,3.299,4.609,784.230,34.459,12.043,0.576
1569030169.392,3.299,4.606,784.043,34.463,12.044,0.576
1569030171.400,3.299,4.609,783.775,34.457,12.042,0.576
1569030173.407,3.299,4.608,783.649,34.460,12.043,0.576
1569030175.413,3.299,4.609,783.418,34.455,12.041,0.576
1569030177.417,3.299,4.611,783.357,34.457,12.042,0.576
1569030179.424,3.299,4.609,783.364,34.462,12.042,0.576
1569030181.427,3.299,4.608,783.239,34.463,12.042,0.576
1569030183.437,3.299,4.609,783.020,34.461,12.892,0.581
1569030185.444,3.299,4.604,782.727,34.465,12.042,0.576
1569030187.449,3.299,4.607,782.314,34.462,12.041,0.576
1569030189.457,3.299,4.607,781.742,34.461,12.040,0.576
1569030191.465,3.299,4.605,781.333,34.465,12.040,0.576
1569030193.469,3.299,4.607,780.888,34.464,12.039,0.576
1569030195.477,3.299,4.607,780.522,34.467,12.038,0.576
1569030197.483,3.299,4.605,780.090,34.469,12.037,0.576
1569030199.485,3.299,4.609,779.736,34.467,12.036,0.576
1569030201.494,3.300,4.611,779.298,34.467,12.035,0.576
1569030203.502,3.300,4.606,778.841,34.474,12.035,0.576
1569030205.509,3.300,4.608,778.403,34.473,12.034,0.576
1569030207.518,3.299,4.612,777.930,34.464,12.032,0.576
1569030209.523,3.300,4.609,777.440,34.474,12.032,0.576
1569030211.552,3.300,4.614,776.970,34.469,12.030,0.576
1569030213.562,3.300,4.607,776.473,34.478,12.030,0.576
1569030215.570,3.300,4.615,775.966,34.470,12.028,0.576
1569030217.576,3.300,4.618,775.459,34.468,12.026,0.576
1569030219.581,3.300,4.612,774.957,34.475,11.602,0.574
1569030221.589,3.300,4.611,774.466,34.476,12.026,0.576
1569030223.592,3.300,4.613,773.983,34.473,11.600,0.574
1569030225.597,3.300,4.619,773.469,34.468,12.023,0.576
1569030227.602,3.300,4.614,772.975,34.474,12.023,0.576
1569030229.610,3.300,4.618,772.465,34.470,11.596,0.574
1569030231.613,3.300,4.615,771.961,34.474,12.021,0.576
1569030233.619,3.301,4.620,771.527,34.473,11.594,0.574
1569030235.626,3.301,4.622,770.998,34.472,11.593,0.574
1569030237.632,3.301,4.617,770.508,34.478,11.593,0.574
1569030239.635,3.301,4.622,769.996,34.476,11.591,0.574
1569030241.640,3.301,4.618,769.472,34.481,11.591,0.574
1569030243.646,3.301,4.624,768.969,34.476,11.589,0.574
1569030245.654,3.301,4.628,768.469,34.474,11.587,0.574
1569030247.664,3.302,4.625,767.986,34.481,11.586,0.574
1569030249.668,3.302,4.625,767.471,34.488,11.585,0.574
1569030251.669,3.303,4.628,766.998,34.494,11.583,0.574
1569030253.680,3.303,4.631,766.477,34.492,11.582,0.574
1569030255.687,3.303,4.627,765.992,34.497,11.582,0.574
1569030257.692,3.303,4.626,765.533,34.499,11.157,0.574
1569030259.697,3.303,4.631,765.033,34.493,11.579,0.574
1569030261.706,3.303,4.640,764.554,34.486,11.152,0.571
1569030263.712,3.303,4.642,764.127,34.487,11.151,0.571
1569030265.716,3.303,4.643,763.708,34.487,11.574,0.574
1569030267.723,3.304,4.654,763.317,34.477,11.147,0.571
1569030269.725,3.304,4.658,763.023,34.472,11.145,0.571
1569030271.733,3.304,4.662,762.646,34.469,11.144,0.571
1569030273.740,3.303,4.666,762.359,34.463,10.719,0.569
1569030275.746,3.303,4.667,762.032,34.463,11.142,0.571
1569030277.753,3.303,4.667,761.655,34.462,11.142,0.571
1569030279.760,3.304,4.664,761.291,34.466,11.141,0.571
1569030281.768,3.304,4.668,760.932,34.463,11.140,0.571
1569030283.774,3.304,4.665,760.591,34.467,11.140,0.571
1569030285.783,3.304,4.667,760.272,34.475,11.139,0.571
1569030287.791,3.305,4.669,759.876,34.476,11.137,0.571
1569030289.794,3.305,4.670,759.418,34.479,11.136,0.571
1569030291.800,3.305,4.669,759.040,34.483,11.559,0.574
1569030293.808,3.305,4.676,758.574,34.479,11.133,0.571
1569030295.812,3.306,4.681,758.139,34.477,11.131,0.571
1569030297.818,3.306,4.676,757.652,34.487,11.131,0.571
1569030299.831,3.307,4.682,757.180,34.484,11.129,0.571
1569030301.834,3.307,4.677,756.703,34.488,11.128,0.571
1569030303.842,3.307,4.682,756.220,34.484,11.126,0.571
1569030305.850,3.307,4.686,755.717,34.486,11.126,0.571
1569030307.860,3.307,4.695,755.232,34.480,11.123,0.571
1569030309.864,3.307,4.690,754.745,34.484,10.700,0.569
1569030311.867,3.307,4.694,754.244,34.480,10.698,0.569
1569030313.877,3.307,4.694,753.742,34.483,10.698,0.569
1569030315.883,3.308,4.699,753.287,34.484,10.695,0.569
1569030317.893,3.308,4.725,753.017,34.470,11.113,0.571
1569030319.899,3.308,4.734,752.744,34.454,10.687,0.569
1569030321.905,3.308,4.733,752.467,34.456,10.686,0.569
1569030323.909,3.309,4.725,752.260,34.459,10.686,0.569
1569030325.917,3.309,4.736,751.958,34.456,10.685,0.569
1569030327.922,3.309,4.743,751.692,34.453,10.682,0.569
1569030329.927,3.309,4.742,751.454,34.458,11.104,0.571
1569030331.935,3.310,4.746,751.205,34.458,11.103,0.571
1569030333.940,3.310,4.750,751.030,34.456,11.101,0.571
1569030335.947,3.310,4.757,750.713,34.448,11.099,0.571
1569030337.953,3.310,4.754,750.477,34.453,11.099,0.571
1569030339.963,3.310,4.761,750.213,34.449,11.097,0.571
1569030341.969,3.310,4.756,749.974,34.455,11.098,0.571
1569030343.976,3.310,4.756,749.703,34.452,11.097,0.571
1569030345.980,3.311,4.764,749.462,34.453,11.095,0.571
1569030347.985,3.311,4.767,749.141,34.451,11.094,0.571
1569030349.987,3.311,4.766,748.836,34.453,11.093,0.571
1569030351.994,3.311,4.767,748.627,34.456,11.093,0.571
1569030354.005,3.312,4.768,748.375,34.460,11.092,0.571
1569030356.015,3.312,4.778,748.031,34.452,11.089,0.571
1569030358.024,3.312,4.775,747.878,34.456,11.089,0.571
1569030360.028,3.312,4.783,747.570,34.448,11.087,0.571
1569030362.037,3.312,4.780,747.313,34.452,11.087,0.571
1569030364.044,3.312,4.777,746.976,34.455,11.087,0.571
1569030366.053,3.312,4.782,746.759,34.452,11.086,0.571
1569030368.057,3.312,4.783,746.513,34.454,11.085,0.571
1569030370.065,3.312,4.788,746.210,34.450,11.083,0.571
1569030372.070,3.313,4.792,745.991,34.447,11.082,0.571
1569030374.074,3.313,4.787,745.616,34.452,11.083,0.571
1569030376.080,3.313,4.789,745.372,34.451,11.082,0.571
1569030378.084,3.313,4.791,744.957,34.449,11.081,0.571
1569030380.091,3.313,4.792,744.487,34.450,11.080,0.571
1569030382.099,3.313,4.796,744.123,34.444,11.499,0.574
1569030384.105,3.313,4.796,743.575,34.449,11.077,0.571
1569030386.108,3.313,4.797,742.989,34.448,11.076,0.571
1569030388.119,3.313,4.802,742.656,34.445,11.074,0.571
1569030390.127,3.313,4.804,742.216,34.444,11.073,0.571
1569030392.136,3.313,4.800,741.771,34.449,11.074,0.571
1569030394.144,3.313,4.803,741.331,34.446,11.072,0.571
1569030396.148,3.313,4.803,740.910,34.448,11.071,0.571
1569030398.156,3.313,4.801,740.470,34.450,11.071,0.571
1569030400.166,3.314,4.805,740.018,34.448,11.069,0.571
1569030402.170,3.314,4.810,739.609,34.447,11.067,0.571
1569030404.176,3.314,4.813,739.094,34.451,11.486,0.574
1569030406.180,3.315,4.819,738.575,34.447,11.063,0.571
1569030408.186,3.315,4.824,738.135,34.446,11.061,0.571
1569030410.190,3.315,4.823,737.608,34.451,11.060,0.571
1569030412.197,3.315,4.832,737.085,34.442,11.057,0.571
1569030414.209,3.316,4.837,736.607,34.441,11.476,0.574
1569030416.215,3.316,4.836,736.120,34.443,11.055,0.571
1569030418.221,3.316,4.841,735.563,34.440,11.473,0.574
1569030420.230,3.316,4.839,734.987,34.443,11.473,0.574
1569030422.234,3.316,4.840,734.329,34.441,11.051,0.571
1569030424.245,3.316,4.841,733.630,34.440,11.470,0.574
1569030426.252,3.316,4.833,732.995,34.448,11.051,0.571
1569030428.257,3.316,4.840,732.314,34.441,11.048,0.571
1569030430.260,3.316,4.840,731.658,34.442,11.047,0.571
1569030432.264,3.316,4.840,730.909,34.443,11.466,0.574
1569030434.268,3.316,4.835,730.089,34.449,11.046,0.571
1569030436.276,3.317,4.837,729.368,34.455,11.464,0.574
1569030438.284,3.317,4.836,728.578,34.460,11.043,0.571
1569030440.291,3.317,4.836,727.831,34.462,11.461,0.574
1569030442.296,3.317,4.842,726.937,34.457,11.459,0.574
1569030444.301,3.317,4.835,726.077,34.462,11.459,0.574
1569030446.308,3.317,4.843,725.209,34.456,11.036,0.571
1569030448.314,3.317,4.840,724.529,34.461,11.455,0.574
1569030450.321,3.317,4.843,723.774,34.460,11.034,0.571
1569030452.326,3.317,4.847,723.022,34.457,11.451,0.574
1569030454.334,3.317,4.849,722.205,34.465,11.452,0.574
1569030456.339,3.317,4.847,721.502,34.459,11.449,0.574
1569030458.346,3.318,4.843,720.757,34.470,11.449,0.574
1569030460.350,3.318,4.857,719.940,34.460,11.444,0.574
1569030462.357,3.318,4.858,719.165,34.462,11.444,0.574
1569030464.365,3.318,4.858,718.358,34.457,11.441,0.574
1569030466.375,3.318,4.860,717.562,34.459,11.440,0.574
1569030468.378,3.318,4.869,716.774,34.459,11.438,0.574
1569030470.384,3.318,4.871,715.999,34.445,11.434,0.574
1569030472.387,3.319,4.867,715.219,34.458,11.434,0.574
1569030474.397,3.320,4.868,714.442,34.466,11.431,0.574
1569030476.407,3.320,4.875,713.650,34.469,11.428,0.574
1569030478.414,3.321,4.872,712.852,34.475,11.427,0.574
1569030480.418,3.321,4.890,712.092,34.458,11.421,0.574
1569030482.423,3.321,4.888,711.307,34.463,11.421,0.574
1569030484.433,3.321,4.888,710.561,34.462,11.419,0.574
1569030486.439,3.321,4.886,709.796,34.466,11.419,0.574
1569030488.449,3.321,4.891,708.988,34.465,11.417,0.574
1569030490.456,3.322,4.897,708.175,34.467,11.414,0.574
1569030492.460,3.322,4.904,707.459,34.465,11.410,0.574
1569030494.466,3.323,4.903,706.646,34.470,11.408,0.574
1569030496.469,3.323,4.905,705.876,34.471,11.407,0.574
1569030498.474,3.323,4.907,705.141,34.472,11.405,0.574
1569030500.479,3.324,4.922,704.355,34.463,11.400,0.574
1569030502.486,3.324,4.923,703.583,34.466,11.398,0.574
1569030504.489,3.324,4.928,702.808,34.460,11.396,0.574
1569030506.499,3.324,4.927,702.057,34.467,11.395,0.574
1569030508.504,3.325,4.929,701.295,34.475,11.394,0.574
1569030510.511,3.325,4.936,700.606,34.471,11.389,0.574
1569030512.517,3.326,4.939,699.860,34.473,11.387,0.574
1569030514.524,3.326,4.943,699.082,34.471,11.385,0.574
1569030516.532,3.326,4.940,698.337,34.474,11.385,0.574
1569030518.537,3.326,4.951,697.568,34.462,11.381,0.574
1569030520.543,3.326,4.956,696.826,34.462,11.378,0.574
1569030522.549,3.327,4.955,696.061,34.476,11.376,0.574
1569030524.557,3.329,4.952,695.311,34.493,11.375,0.574
1569030526.562,3.329,4.967,694.548,34.483,11.370,0.574
1569030528.567,3.329,4.980,693.796,34.474,11.365,0.574
1569030530.572,3.330,4.986,693.069,34.473,11.363,0.574
1569030532.575,3.330,4.983,692.365,34.479,11.362,0.574
1569030534.586,3.330,4.982,691.605,34.485,11.361,0.574
1569030536.588,3.331,4.984,690.845,34.489,11.359,0.574
1569030538.594,3.331,4.988,690.079,34.489,11.356,0.574
1569030540.597,3.332,5.005,689.329,34.481,11.350,0.574
1569030542.603,3.333,5.021,688.563,34.472,11.345,0.574
1569030544.608,3.333,5.029,687.794,34.467,11.342,0.574
1569030546.614,3.333,5.034,687.075,34.469,11.339,0.574
1569030548.617,3.334,5.037,686.295,34.472,11.337,0.574
1569030550.620,3.334,5.036,685.528,34.478,11.336,0.574
1569030552.627,3.334,5.034,684.780,34.479,11.335,0.574
1569030554.635,3.334,5.040,684.067,34.471,11.333,0.574
1569030556.640,3.334,5.044,683.302,34.473,11.330,0.574
1569030558.649,3.335,5.053,682.682,34.467,11.327,0.574
1569030560.655,3.336,5.052,681.894,34.486,11.325,0.574
1569030562.662,3.336,5.069,681.195,34.467,11.320,0.574
1569030564.669,3.336,5.073,680.480,34.462,11.318,0.574
1569030566.676,3.336,5.084,679.736,34.453,11.314,0.574
1569030568.682,3.336,5.089,679.028,34.451,11.312,0.574
1569030570.688,3.337,5.088,678.519,34.458,11.311,0.574
1569030572.690,3.338,5.088,678.335,34.471,11.310,0.574
1569030574.697,3.338,5.103,678.371,34.457,11.306,0.574
1569030576.705,3.338,5.126,678.536,34.431,11.301,0.574
1569030578.710,3.338,5.125,678.660,34.433,11.302,0.574
1569030580.715,3.338,5.125,678.764,34.434,11.302,0.574
1569030582.723,3.338,5.129,678.853,34.431,11.301,0.574
1569030584.730,3.338,5.136,678.915,34.422,11.300,0.574
1569030586.736,3.338,5.136,678.977,34.419,11.300,0.574
1569030588.742,3.338,5.134,679.053,34.422,11.300,0.574
1569030590.748,3.338,5.127,679.103,34.428,11.302,0.574
1569030592.753,3.338,5.131,679.054,34.426,11.715,0.576
1569030594.762,3.338,5.123,678.761,34.433,11.716,0.576
1569030596.767,3.338,5.130,678.303,34.428,11.714,0.576
1569030598.776,3.338,5.133,677.813,34.425,11.713,0.576
1569030600.784,3.338,5.135,677.217,34.424,11.711,0.576
1569030602.788,3.338,5.129,676.559,34.434,11.711,0.576
1569030604.795,3.338,5.127,675.871,34.436,11.711,0.576
1569030606.798,3.339,5.133,675.132,34.440,11.707,0.576
1569030608.805,3.339,5.139,674.332,34.435,12.532,0.581
1569030610.809,3.339,5.138,673.558,34.435,12.531,0.581
1569030612.818,3.339,5.139,672.757,34.435,12.529,0.581
1569030614.824,3.340,5.140,671.944,34.440,11.700,0.576
1569030616.832,3.340,5.138,671.181,34.443,12.526,0.581
1569030618.844,3.340,5.146,670.396,34.434,12.523,0.581
1569030620.849,3.340,5.153,669.616,34.430,12.520,0.581
1569030622.859,3.340,5.152,668.850,34.433,12.519,0.581
1569030624.870,3.341,5.150,668.092,34.442,12.518,0.581
1569030626.876,3.341,5.149,667.345,34.450,12.516,0.581
1569030628.889,3.342,5.162,666.593,34.440,12.924,0.584
1569030630.894,3.342,5.168,665.821,34.440,12.507,0.581
1569030632.898,3.343,5.167,665.039,34.449,12.506,0.581
1569030634.907,3.343,5.170,664.285,34.453,12.916,0.584
1569030636.914,3.344,5.168,663.535,34.459,12.915,0.584
1569030638.919,3.344,5.178,662.752,34.452,12.911,0.584
1569030640.926,3.344,5.181,662.051,34.452,12.909,0.584
1569030642.930,3.346,5.183,661.290,34.470,12.906,0.584
1569030644.935,3.346,5.191,660.513,34.474,12.903,0.584
1569030646.942,3.347,5.208,659.726,34.458,12.897,0.584
1569030648.949,3.347,5.202,658.969,34.459,12.894,0.584
1569030650.954,3.347,5.215,658.210,34.455,12.890,0.584
1569030652.960,3.348,5.217,657.480,34.462,12.888,0.584
1569030654.965,3.348,5.223,656.694,34.460,12.885,0.584
1569030656.970,3.349,5.223,655.962,34.466,12.883,0.584
1569030658.976,3.349,5.226,655.179,34.467,12.880,0.584
1569030660.987,3.349,5.240,654.393,34.455,13.287,0.586
1569030662.995,3.350,5.237,653.682,34.468,12.874,0.584
1569030665.000,3.351,5.240,652.903,34.472,13.282,0.586
1569030667.014,3.352,5.240,652.233,34.491,13.282,0.586
1569030669.018,3.352,5.247,651.418,34.486,13.276,0.586
1569030671.024,3.353,5.255,650.691,34.483,13.272,0.586
1569030673.029,3.354,5.267,649.920,34.479,13.267,0.586
1569030675.036,3.354,5.291,649.156,34.455,13.259,0.586
1569030677.044,3.354,5.289,648.388,34.461,13.258,0.586
1569030679.050,3.354,5.302,647.605,34.450,13.253,0.586
1569030681.054,3.354,5.298,646.857,34.456,13.253,0.586
1569030683.059,3.354,5.297,646.068,34.458,13.252,0.586
1569030685.068,3.354,5.310,645.331,34.446,13.247,0.586
1569030687.078,3.354,5.324,644.530,34.431,13.242,0.586
1569030689.087,3.355,5.325,643.790,34.433,13.240,0.586
1569030691.089,3.356,5.330,643.055,34.444,13.236,0.586
1569030693.096,3.356,5.326,642.305,34.454,13.235,0.586
1569030695.103,3.357,5.341,641.589,34.444,13.229,0.586
1569030697.106,3.357,5.350,640.822,34.443,13.225,0.586
1569030699.114,3.358,5.377,640.241,34.417,13.217,0.586
1569030701.122,3.358,5.411,639.826,34.386,13.207,0.586
1569030703.126,3.358,5.410,639.401,34.389,13.206,0.586
1569030705.129,3.358,5.416,639.047,34.384,13.204,0.586
1569030707.136,3.358,5.412,638.577,34.390,13.204,0.586
1569030709.144,3.358,5.417,638.135,34.386,13.610,0.588
1569030711.153,3.359,5.424,637.706,34.383,13.607,0.588
1569030713.159,3.359,5.424,637.244,34.382,13.607,0.588
1569030715.166,3.359,5.422,636.777,34.386,13.606,0.588
1569030717.168,3.358,5.423,636.291,34.382,13.605,0.588
1569030719.174,3.358,5.414,635.688,34.389,13.607,0.588
1569030721.178,3.359,5.419,635.120,34.391,13.604,0.588
1569030723.179,3.360,5.418,634.532,34.400,13.602,0.588
1569030725.185,3.361,5.409,633.876,34.422,13.603,0.588
1569030727.192,3.361,5.406,633.226,34.433,13.602,0.588
1569030729.199,3.362,5.403,632.562,34.439,14.009,0.591
1569030731.208,3.362,5.408,631.886,34.439,13.598,0.588
1569030733.219,3.362,5.416,631.210,34.433,14.003,0.591
1569030735.226,3.362,5.413,630.481,34.440,14.002,0.591
1569030737.232,3.363,5.417,629.730,34.445,13.999,0.591
1569030739.244,3.364,5.419,629.003,34.447,13.996,0.591
1569030741.253,3.364,5.431,628.239,34.439,13.991,0.591
1569030743.257,3.364,5.424,627.586,34.448,13.992,0.591
1569030745.265,3.364,5.428,626.839,34.446,13.989,0.591
1569030747.274,3.364,5.439,626.073,34.435,13.985,0.591
1569030749.286,3.364,5.460,625.307,34.414,13.977,0.591
1569030751.293,3.364,5.465,624.546,34.408,13.975,0.591
1569030753.302,3.364,5.462,623.769,34.413,13.974,0.591
1569030755.308,3.365,5.459,623.068,34.424,13.973,0.591
1569030757.313,3.365,5.457,622.312,34.427,14.379,0.593
1569030759.320,3.366,5.468,621.510,34.432,14.373,0.593
1569030761.327,3.367,5.465,620.749,34.448,13.964,0.591
1569030763.336,3.368,5.468,620.001,34.450,14.368,0.593
1569030765.344,3.368,5.471,619.238,34.451,14.366,0.593
1569030767.353,3.368,5.482,618.476,34.440,14.361,0.593
1569030769.360,3.368,5.493,617.663,34.431,14.356,0.593
1569030771.368,3.369,5.493,616.949,34.437,14.354,0.593
1569030773.375,3.369,5.508,616.176,34.429,14.348,0.593
1569030775.378,3.370,5.500,615.513,34.450,14.348,0.593
1569030777.385,3.371,5.511,614.753,34.446,14.343,0.593
1569030779.390,3.371,5.518,613.970,34.437,14.339,0.593
1569030781.394,3.372,5.522,613.198,34.443,14.744,0.596
1569030783.400,3.373,5.528,612.415,34.448,14.332,0.593
1569030785.409,3.374,5.533,611.645,34.458,14.734,0.596
1569030787.415,3.374,5.541,610.904,34.456,14.731,0.596
1569030789.420,3.375,5.549,610.126,34.451,14.726,0.596
1569030791.428,3.375,5.559,609.355,34.446,15.531,0.601
1569030793.432,3.376,5.552,608.607,34.463,15.530,0.601
1569030795.437,3.377,5.559,607.772,34.466,15.526,0.601
1569030797.447,3.378,5.575,607.061,34.463,15.518,0.601
1569030799.455,3.378,5.593,606.416,34.449,15.511,0.601
1569030801.460,3.379,5.626,605.874,34.434,15.503,0.601
1569030803.465,3.379,5.675,605.366,34.382,15.485,0.601
1569030805.474,3.379,5.680,604.956,34.373,15.481,0.601
1569030807.479,3.379,5.688,604.509,34.362,15.879,0.603
1569030809.480,3.379,5.692,604.063,34.362,15.878,0.603
1569030811.486,3.379,5.696,603.617,34.359,15.876,0.603
1569030813.493,3.379,5.681,603.152,34.373,15.879,0.603
1569030815.499,3.379,5.693,602.697,34.362,16.279,0.605
1569030817.508,3.379,5.693,602.280,34.363,16.278,0.605
1569030819.513,3.380,5.700,601.784,34.357,16.274,0.605
1569030821.525,3.380,5.702,601.323,34.355,16.273,0.605
1569030823.531,3.380,5.702,600.837,34.356,16.272,0.605
1569030825.539,3.380,5.694,600.325,34.364,15.868,0.603
1569030827.546,3.380,5.692,599.846,34.372,15.868,0.603
1569030829.552,3.380,5.695,599.320,34.372,15.866,0.603
1569030831.569,3.381,5.706,598.840,34.370,15.860,0.603
1569030833.577,3.383,5.719,598.311,34.381,15.449,0.601
1569030835.586,3.384,5.741,597.756,34.362,15.441,0.601
1569030837.596,3.384,5.744,597.306,34.361,15.843,0.603
1569030839.603,3.384,5.743,596.820,34.363,15.841,0.603
1569030841.609,3.384,5.747,596.259,34.360,16.242,0.605
1569030843.616,3.384,5.753,595.816,34.354,16.642,0.608
1569030845.623,3.384,5.753,595.301,34.354,17.447,0.613
1569030847.628,3.384,5.748,594.858,34.359,17.851,0.615
1569030849.636,3.384,5.751,594.413,34.360,17.848,0.615
1569030851.647,3.384,5.755,593.962,34.359,18.248,0.618
1569030853.658,3.384,5.758,593.380,34.354,18.246,0.618
1569030855.666,3.384,5.755,592.904,34.360,18.245,0.618
1569030857.673,3.384,5.762,592.494,34.355,18.242,0.618
1569030859.680,3.385,5.762,592.017,34.357,18.241,0.618
1569030861.687,3.385,5.767,591.495,34.354,18.237,0.618
1569030863.694,3.385,5.766,590.875,34.356,18.639,0.620
1569030865.698,3.385,5.765,590.374,34.357,18.638,0.620
1569030867.708,3.385,5.762,589.824,34.362,19.040,0.623
1569030869.714,3.385,5.773,589.333,34.354,19.034,0.623
1569030871.720,3.386,5.775,588.797,34.354,19.031,0.623
1569030873.729,3.387,5.782,588.255,34.364,19.428,0.625
1569030875.736,3.387,5.792,587.754,34.356,19.824,0.627
1569030877.745,3.387,5.800,587.105,34.350,20.222,0.630
1569030879.753,3.387,5.795,586.608,34.353,20.222,0.630
1569030881.760,3.387,5.797,585.983,34.355,20.622,0.632
1569030883.767,3.387,5.809,585.507,34.343,20.615,0.632
1569030885.773,3.387,5.806,584.918,34.346,21.016,0.635
1569030887.780,3.388,5.796,584.358,34.367,21.419,0.637
1569030889.787,3.389,5.813,583.840,34.361,21.409,0.637
1569030891.793,3.391,5.827,583.330,34.365,21.400,0.637
1569030893.803,3.392,5.821,582.841,34.383,21.399,0.637
1569030895.816,3.393,5.845,582.376,34.368,21.387,0.637
1569030897.818,3.393,5.858,581.620,34.360,22.581,0.645
1569030899.828,3.393,5.867,581.043,34.355,22.976,0.647
1569030901.835,3.394,5.862,580.427,34.362,22.976,0.647
1569030903.846,3.394,5.859,579.863,34.365,23.377,0.649
1569030905.851,3.393,5.860,579.226,34.362,23.776,0.652
1569030907.856,3.393,5.861,578.612,34.359,23.774,0.652
1569030909.861,3.394,5.862,577.946,34.363,24.171,0.654
1569030911.868,3.393,5.865,577.316,34.359,24.168,0.654
1569030913.870,3.394,5.866,576.635,34.361,24.165,0.654
1569030915.876,3.394,5.866,575.925,34.363,24.162,0.654
1569030917.881,3.394,5.863,575.159,34.368,24.162,0.654
1569030919.888,3.394,5.863,574.450,34.370,24.159,0.654
1569030921.893,3.394,5.854,573.696,34.380,24.160,0.654
1569030923.898,3.394,5.855,572.964,34.379,24.158,0.654
1569030925.903,3.395,5.856,572.164,34.379,24.153,0.654
1569030927.915,3.395,5.854,571.430,34.391,24.150,0.654
1569030929.923,3.396,5.855,570.650,34.399,24.150,0.654
1569030931.928,3.395,5.851,569.855,34.400,24.548,0.657
1569030933.935,3.397,5.868,569.126,34.401,24.534,0.657
1569030935.944,3.399,5.871,568.389,34.419,24.529,0.657
1569030937.948,3.400,5.879,567.539,34.415,24.519,0.657
1569030939.955,3.402,5.885,566.739,34.430,24.511,0.657
1569030941.962,3.403,5.895,565.969,34.451,24.907,0.659
1569030943.969,3.402,5.896,565.136,34.438,25.300,0.662
1569030945.973,3.401,5.903,564.364,34.415,25.693,0.664
1569030947.978,3.399,5.925,563.622,34.383,25.686,0.664
1569030949.984,3.399,5.950,562.913,34.339,25.669,0.664
1569030951.993,3.393,5.949,562.187,34.281,25.678,0.664
1569030953.995,3.392,5.944,561.488,34.265,26.081,0.667
1569030956.004,3.391,5.934,560.728,34.268,26.484,0.669
1569030958.012,3.391,5.934,559.984,34.266,26.482,0.669
1569030960.018,3.392,5.933,559.302,34.276,26.477,0.669
1569030962.026,3.392,5.923,558.541,34.291,26.478,0.669
1569030964.033,3.401,5.905,557.752,34.380,26.466,0.669
1569030966.039,3.407,5.906,556.992,34.465,26.453,0.669
1569030968.046,3.408,5.890,556.216,34.507,26.457,0.669
1569030970.053,3.408,5.895,555.520,34.502,26.452,0.669
1569030972.062,3.408,5.905,554.803,34.491,26.445,0.669
1569030974.066,3.409,5.923,554.099,34.482,26.830,0.671
1569030976.072,3.408,5.991,553.406,34.411,26.792,0.671
1569030978.126,3.408,6.010,552.729,34.384,26.781,0.671
1569030980.135,3.407,6.011,552.039,34.379,27.575,0.676
1569030982.139,3.407,6.011,551.402,34.382,27.572,0.676
1569030984.145,3.407,6.013,550.763,34.375,27.570,0.676
1569030986.154,3.406,6.048,550.114,34.333,27.550,0.676
1569030988.160,3.405,6.057,549.503,34.313,27.942,0.679
1569030990.164,3.405,6.051,548.914,34.311,27.547,0.676
1569030992.171,3.404,6.053,548.380,34.303,27.943,0.679
1569030994.177,3.403,6.051,547.772,34.299,27.943,0.679
1569030996.180,3.403,6.052,547.277,34.295,28.339,0.681
1569030998.187,3.403,6.037,546.654,34.306,28.345,0.681
1569031000.198,3.403,6.036,546.057,34.305,28.344,0.681
1569031002.202,3.403,6.038,545.461,34.303,28.341,0.681
1569031004.211,3.403,6.031,544.880,34.309,29.138,0.686
1569031006.216,3.403,6.028,544.276,34.312,29.137,0.686
1569031008.223,3.402,6.035,543.690,34.305,29.132,0.686
1569031010.229,3.402,6.040,543.136,34.298,29.524,0.688
1569031012.235,3.402,6.034,542.499,34.298,29.526,0.688
1569031014.244,3.402,6.036,541.886,34.301,29.522,0.688
1569031016.249,3.399,6.037,541.269,34.270,29.525,0.688
1569031018.255,3.398,6.039,540.709,34.252,29.524,0.688
1569031020.259,3.398,6.032,540.119,34.265,29.525,0.688
1569031022.267,3.399,6.023,539.568,34.281,29.924,0.691
1569031024.273,3.400,6.019,538.997,34.291,29.924,0.691
1569031026.281,3.400,6.025,538.390,34.285,29.917,0.691
1569031028.285,3.400,6.021,537.774,34.292,29.917,0.691
1569031030.294,3.400,6.019,537.216,34.295,29.916,0.691
1569031032.300,3.400,6.021,536.633,34.297,30.309,0.693
1569031034.307,3.400,6.023,536.072,34.296,30.702,0.696
1569031036.311,3.400,6.029,535.462,34.293,30.696,0.696
1569031038.317,3.400,6.031,534.905,34.291,31.089,0.698
1569031040.320,3.401,6.035,534.318,34.293,31.084,0.698
1569031042.327,3.401,6.040,533.722,34.286,31.078,0.698
1569031044.331,3.401,6.051,533.076,34.280,31.068,0.698
1569031046.337,3.402,6.046,532.380,34.290,31.464,0.701
1569031048.344,3.402,6.048,531.747,34.291,31.459,0.701
1569031050.347,3.402,6.052,531.020,34.290,31.850,0.703
1569031052.356,3.402,6.042,530.349,34.303,31.853,0.703
1569031054.366,3.402,6.045,529.591,34.298,32.245,0.706
1569031056.369,3.401,6.034,528.853,34.300,32.251,0.706
1569031058.378,3.397,6.037,528.143,34.251,33.050,0.710
1569031060.392,3.397,6.029,527.378,34.255,32.258,0.706
1569031062.399,3.396,6.034,526.573,34.245,33.046,0.710
1569031064.404,3.399,6.039,525.809,34.276,33.032,0.710
1569031066.411,3.403,6.048,525.038,34.303,33.015,0.710
1569031068.414,3.404,6.053,524.275,34.316,33.401,0.713
1569031070.419,3.402,6.053,523.478,34.312,33.397,0.713
1569031072.424,3.401,6.058,522.722,34.283,33.403,0.713
1569031074.433,3.401,6.060,521.917,34.273,33.394,0.713
1569031076.438,3.401,6.061,521.194,34.275,33.393,0.713
1569031078.445,3.401,6.068,520.440,34.262,33.776,0.715
1569031080.452,3.400,6.063,519.657,34.261,33.775,0.715
1569031082.457,3.400,6.057,518.871,34.263,33.776,0.715
1569031084.461,3.403,6.053,518.070,34.300,33.775,0.715
1569031086.467,3.403,6.060,517.307,34.310,34.165,0.718
1569031088.472,3.402,6.067,516.529,34.275,34.548,0.720
1569031090.473,3.402,6.082,515.717,34.280,34.546,0.720
1569031092.482,3.402,6.073,514.951,34.271,34.936,0.723
1569031094.484,3.400,6.072,514.150,34.259,35.727,0.728
1569031096.489,3.400,6.077,513.405,34.250,34.931,0.723
1569031098.496,3.399,6.077,512.631,34.240,35.720,0.728
1569031100.502,3.399,6.073,511.903,34.240,35.718,0.728
1569031102.511,3.398,6.080,511.124,34.230,34.924,0.723
1569031104.519,3.397,6.078,510.351,34.218,34.522,0.720
1569031106.524,3.397,6.072,509.569,34.214,34.524,0.720
1569031108.527,3.396,6.072,508.816,34.211,34.528,0.720
1569031110.536,3.395,6.072,508.049,34.201,34.922,0.723
1569031112.549,3.395,6.078,507.254,34.194,35.706,0.728
1569031114.559,3.394,6.063,506.478,34.198,36.110,0.730
1569031116.564,3.394,6.066,505.707,34.194,36.105,0.730
1569031118.573,3.394,6.063,504.921,34.197,36.104,0.730
1569031120.585,3.393,6.057,504.104,34.202,36.500,0.732
1569031122.593,3.394,6.056,503.336,34.203,36.497,0.732
1569031124.599,3.394,6.052,502.543,34.208,36.891,0.735
1569031126.605,3.393,6.056,501.725,34.199,36.886,0.735
1569031128.612,3.393,6.055,500.950,34.198,37.278,0.737
1569031130.618,3.393,6.041,500.213,34.217,37.284,0.737
1569031132.626,3.393,6.040,499.440,34.221,38.071,0.742
1569031134.633,3.394,6.036,498.644,34.230,38.069,0.742
1569031136.637,3.394,6.035,497.846,34.231,38.461,0.745
1569031138.643,3.394,6.039,497.075,34.225,38.454,0.745
1569031140.653,3.394,6.037,496.248,34.234,38.450,0.745
1569031142.661,3.394,6.036,495.470,34.235,38.842,0.747
1569031144.664,3.394,6.040,494.677,34.226,39.231,0.750
1569031146.670,3.394,6.038,493.913,34.230,39.623,0.752
1569031148.677,3.394,6.035,493.114,34.236,39.620,0.752
1569031150.682,3.394,6.046,492.312,34.227,40.002,0.754
1569031152.684,3.394,6.049,491.529,34.224,39.996,0.754
1569031154.692,3.395,6.049,490.765,34.229,40.386,0.757
1569031156.696,3.395,6.043,490.028,34.237,40.386,0.757
1569031158.705,3.395,6.048,489.229,34.235,41.166,0.762
1569031160.709,3.395,6.046,488.461,34.237,40.770,0.759
1569031162.716,3.395,6.056,487.645,34.230,40.757,0.759
1569031164.731,3.396,6.060,486.922,34.232,40.748,0.759
1569031166.738,3.396,6.066,486.084,34.230,40.738,0.759
1569031168.743,3.396,6.066,485.305,34.234,40.733,0.759
1569031170.751,3.397,6.061,484.517,34.248,41.125,0.762
1569031172.759,3.398,6.061,483.688,34.255,41.511,0.764
1569031174.769,3.397,6.065,482.955,34.247,41.506,0.764
1569031176.779,3.398,6.068,482.130,34.256,42.284,0.769
1569031178.784,3.400,6.090,481.357,34.254,43.043,0.774
1569031180.789,3.400,6.087,480.586,34.255,43.830,0.779
1569031182.798,3.401,6.093,479.783,34.261,43.817,0.779
1569031184.804,3.402,6.090,479.023,34.278,44.205,0.781
1569031186.812,3.404,6.096,478.232,34.288,44.584,0.784
1569031188.818,3.404,6.102,477.543,34.288,44.572,0.784
1569031190.823,3.406,6.117,476.860,34.298,44.941,0.786
1569031192.830,3.410,6.129,476.272,34.324,44.916,0.786
1569031194.836,3.408,6.146,475.712,34.286,44.904,0.786
1569031196.838,3.406,6.186,475.208,34.229,45.264,0.789
1569031198.843,3.406,6.208,474.769,34.202,45.636,0.791
1569031200.852,3.405,6.211,474.311,34.193,45.240,0.789
1569031202.859,3.406,6.209,473.836,34.205,45.629,0.791
1569031204.865,3.407,6.216,473.359,34.204,46.009,0.793
1569031206.873,3.407,6.222,472.885,34.198,46.394,0.796
1569031208.880,3.406,6.218,472.355,34.200,46.394,0.796
1569031210.883,3.406,6.214,471.903,34.201,46.396,0.796
1569031212.885,3.406,6.220,471.426,34.197,46.780,0.798
1569031214.889,3.406,6.214,470.927,34.202,47.175,0.801
1569031216.890,3.407,6.217,470.391,34.205,47.167,0.801
1569031218.901,3.407,6.224,469.927,34.206,47.940,0.806
1569031220.908,3.408,6.229,469.414,34.214,47.144,0.801
1569031222.915,3.410,6.251,468.898,34.204,47.899,0.806
1569031224.924,3.412,6.262,468.533,34.215,49.055,0.813
1569031226.929,3.411,6.278,468.112,34.190,49.039,0.813
1569031228.935,3.409,6.267,467.693,34.179,49.052,0.813
1569031230.944,3.409,6.260,467.134,34.186,49.056,0.813
1569031232.952,3.409,6.258,466.701,34.186,49.049,0.813
1569031234.957,3.412,6.268,466.161,34.211,49.038,0.813
1569031236.964,3.415,6.294,465.691,34.227,49.383,0.815
1569031238.969,3.416,6.324,465.291,34.209,49.347,0.815
1569031240.974,3.417,6.337,464.771,34.203,49.331,0.815
1569031242.980,3.417,6.339,464.321,34.202,49.326,0.815
1569031244.988,3.416,6.336,463.813,34.197,49.724,0.818
1569031246.994,3.415,6.332,463.227,34.194,49.723,0.818
1569031248.998,3.415,6.327,462.661,34.193,49.720,0.818
1569031251.007,3.414,6.321,462.061,34.185,50.116,0.820
1569031253.010,3.414,6.309,461.458,34.197,49.737,0.818
1569031255.016,3.414,6.316,460.806,34.188,49.336,0.815
1569031257.019,3.414,6.319,460.130,34.188,49.328,0.815
1569031259.030,3.415,6.318,459.527,34.201,48.149,0.808
1569031261.034,3.416,6.313,458.808,34.217,46.585,0.798
1569031263.040,3.416,6.309,458.146,34.219,45.019,0.789
1569031265.048,3.415,6.309,457.408,34.215,44.237,0.784
1569031267.056,3.415,6.308,456.680,34.216,43.458,0.779
1569031269.061,3.415,6.306,455.904,34.218,43.063,0.776
1569031271.073,3.416,6.296,455.140,34.237,41.891,0.769
1569031273.082,3.417,6.294,454.341,34.246,40.716,0.762
1569031275.093,3.417,6.307,453.557,34.239,39.920,0.757
1569031277.097,3.417,6.320,452.730,34.230,39.124,0.752
1569031279.102,3.418,6.314,451.967,34.245,38.342,0.747
1569031281.108,3.419,6.322,451.178,34.248,37.940,0.745
1569031283.112,3.419,6.324,450.397,34.250,37.933,0.745
1569031285.121,3.420,6.337,449.571,34.249,37.528,0.742
1569031287.125,3.421,6.342,448.789,34.246,37.519,0.742
1569031289.131,3.421,6.356,448.005,34.234,37.505,0.742
1569031291.140,3.421,6.359,447.208,34.233,37.498,0.742
1569031293.144,3.421,6.364,446.478,34.230,37.490,0.742
1569031295.155,3.421,6.359,445.694,34.237,37.490,0.742
1569031297.162,3.422,6.366,444.920,34.243,36.700,0.737
1569031299.166,3.423,6.371,444.092,34.244,37.469,0.742
1569031301.172,3.423,6.379,443.278,34.243,36.680,0.737
1569031303.177,3.424,6.387,442.527,34.242,36.669,0.737
1569031305.183,3.424,6.393,441.691,34.239,37.437,0.742
1569031307.189,3.424,6.394,440.872,34.240,37.432,0.742
1569031309.195,3.424,6.402,440.099,34.232,37.422,0.742
1569031311.200,3.424,6.421,439.267,34.215,37.404,0.742
1569031313.208,3.425,6.423,438.488,34.215,37.398,0.742
1569031315.214,3.425,6.423,437.647,34.219,37.782,0.745
1569031317.223,3.425,6.425,436.847,34.221,37.387,0.742
1569031319.227,3.426,6.430,436.007,34.224,37.766,0.745
1569031321.235,3.426,6.434,435.247,34.226,37.758,0.745
1569031323.242,3.426,6.440,434.417,34.220,37.749,0.745
1569031325.245,3.427,6.450,433.589,34.215,37.737,0.745
1569031327.252,3.427,6.432,432.771,34.239,37.744,0.745
1569031329.261,3.429,6.439,431.962,34.245,37.732,0.745
1569031331.267,3.432,6.447,431.074,34.281,38.099,0.747
1569031333.277,3.433,6.462,430.158,34.272,38.081,0.747
1569031335.288,3.433,6.463,429.318,34.275,38.076,0.747
1569031337.291,3.433,6.457,428.442,34.278,38.463,0.750
1569031339.297,3.435,6.460,427.589,34.299,38.839,0.752
1569031341.304,3.438,6.473,426.669,34.313,39.204,0.754
1569031343.311,3.439,6.481,425.560,34.328,39.187,0.754
1569031345.320,3.447,6.511,424.591,34.379,39.139,0.754
1569031347.327,3.454,6.522,423.715,34.453,39.489,0.757
1569031349.330,3.463,6.524,422.913,34.552,39.458,0.757
1569031351.338,3.476,6.541,422.077,34.680,39.403,0.757
1569031353.339,3.481,6.593,421.068,34.674,39.730,0.759
1569031355.345,3.483,6.623,420.227,34.674,40.080,0.762
1569031357.352,3.486,6.636,419.357,34.686,41.211,0.769
1569031359.361,3.489,6.647,418.527,34.708,43.876,0.786
1569031361.365,3.492,6.691,417.450,34.702,45.357,0.796
1569031363.372,3.495,6.792,416.477,34.639,46.782,0.806
1569031365.375,3.498,6.812,415.604,34.653,47.896,0.813
1569031367.380,3.511,6.872,414.810,34.735,48.935,0.820
1569031369.387,3.514,6.938,413.817,34.698,50.382,0.830
1569031371.393,3.514,6.989,412.932,34.652,52.229,0.842
1569031373.400,3.514,7.012,412.101,34.629,53.341,0.850
1569031375.406,3.515,7.047,411.301,34.604,53.676,0.852
1569031377.416,3.517,7.065,410.442,34.600,54.406,0.857
1569031379.422,3.517,7.097,409.530,34.572,54.745,0.859
1569031381.427,3.518,7.126,408.653,34.553,55.085,0.862
1569031383.433,3.521,7.133,407.681,34.579,55.438,0.864
1569031385.442,3.524,7.170,406.773,34.580,56.514,0.872
1569031387.452,3.526,7.239,405.904,34.531,57.184,0.876
1569031389.457,3.528,7.239,404.951,34.553,57.556,0.879
1569031391.463,3.528,7.259,404.070,34.532,58.652,0.886
1569031393.473,3.529,7.268,403.119,34.538,59.020,0.889
1569031395.480,3.529,7.256,402.175,34.552,60.525,0.898
1569031397.485,3.530,7.312,401.301,34.507,61.201,0.903
1569031399.492,3.531,7.331,400.451,34.501,61.545,0.906
1569031401.503,3.532,7.349,399.573,34.488,61.892,0.908
1569031403.509,3.532,7.335,398.726,34.500,61.895,0.908
1569031405.517,3.532,7.377,397.880,34.472,61.854,0.908
1569031407.521,3.533,7.376,397.024,34.476,62.220,0.911
1569031409.528,3.534,7.391,396.157,34.465,62.182,0.911
1569031411.538,3.534,7.406,395.305,34.469,62.543,0.913
1569031413.542,3.535,7.434,394.467,34.448,62.878,0.916
1569031415.545,3.535,7.445,393.570,34.437,63.219,0.918
1569031417.553,3.536,7.452,392.676,34.431,63.579,0.920
1569031419.563,3.536,7.442,391.811,34.447,63.956,0.923
1569031421.568,3.537,7.457,390.940,34.438,63.928,0.923
1569031423.576,3.537,7.452,390.090,34.447,64.300,0.925
1569031425.585,3.538,7.458,389.276,34.450,64.283,0.925
1569031427.598,3.538,7.469,388.464,34.442,64.262,0.925
1569031429.603,3.539,7.467,387.684,34.448,64.254,0.925
1569031431.608,3.539,7.469,386.869,34.449,64.244,0.925
1569031433.616,3.539,7.480,386.119,34.446,64.224,0.925
1569031435.625,3.539,7.533,385.297,34.396,64.527,0.928
1569031437.628,3.540,7.533,384.497,34.400,64.518,0.928
1569031439.635,3.540,7.529,383.679,34.408,64.515,0.928
1569031441.643,3.540,7.554,382.866,34.387,64.476,0.928
1569031443.650,3.541,7.563,382.097,34.383,64.457,0.928
1569031445.662,3.541,7.577,381.269,34.376,64.430,0.928
1569031447.668,3.542,7.561,380.525,34.393,64.817,0.930
1569031449.673,3.541,7.601,379.700,34.345,64.766,0.930
1569031451.681,3.537,7.598,378.913,34.313,65.526,0.935
1569031453.691,3.531,7.593,378.107,34.254,65.553,0.935
1569031455.702,3.528,7.571,377.330,34.236,66.338,0.940
1569031457.707,3.527,7.569,376.593,34.228,66.712,0.942
1569031459.714,3.527,7.583,375.818,34.213,67.063,0.945
1569031461.718,3.527,7.585,375.056,34.216,67.426,0.947
1569031463.725,3.521,7.561,374.255,34.176,67.851,0.950
1569031465.732,3.519,7.564,373.486,34.149,68.601,0.955
1569031467.738,3.518,7.569,372.707,34.132,69.340,0.960
1569031469.742,3.518,7.567,371.911,34.132,70.459,0.967
1569031471.744,3.517,7.557,371.138,34.142,70.840,0.969
1569031473.752,3.517,7.536,370.383,34.159,71.237,0.972
1569031475.758,3.517,7.519,369.598,34.171,71.255,0.972
1569031477.764,3.516,7.491,368.842,34.196,71.660,0.974
1569031479.768,3.516,7.493,368.067,34.192,72.027,0.977
1569031481.773,3.516,7.500,367.260,34.182,72.011,0.977
1569031483.778,3.515,7.482,366.537,34.193,73.156,0.984
1569031485.783,3.514,7.484,365.852,34.183,73.525,0.986
1569031487.793,3.514,7.484,365.064,34.174,73.521,0.986
1569031489.800,3.513,7.477,364.309,34.175,73.528,0.986
1569031491.806,3.510,7.468,363.611,34.150,73.924,0.989
1569031493.814,3.509,7.462,362.959,34.147,73.930,0.989
1569031495.817,3.509,7.449,362.314,34.157,73.943,0.989
1569031497.822,3.507,7.435,361.762,34.153,74.341,0.991
1569031499.833,3.507,7.426,361.302,34.162,74.348,0.991
1569031501.837,3.507,7.415,360.916,34.173,74.360,0.991
1569031503.845,3.507,7.407,360.531,34.180,73.618,0.986
1569031505.849,3.507,7.419,360.074,34.169,72.847,0.981
1569031507.854,3.507,7.416,359.800,34.176,72.097,0.977
1569031509.855,3.507,7.415,359.385,34.178,71.719,0.974
1569031511.860,3.508,7.423,359.081,34.172,71.331,0.972
1569031513.865,3.508,7.423,358.634,34.172,71.325,0.972
1569031515.869,3.508,7.426,358.133,34.170,70.941,0.969
1569031517.879,3.508,7.419,357.737,34.177,70.947,0.969
1569031519.884,3.508,7.428,357.282,34.167,70.931,0.969
1569031521.892,3.508,7.426,356.867,34.170,70.555,0.967
1569031523.897,3.508,7.422,356.451,34.179,70.555,0.967
1569031525.903,3.511,7.432,355.911,34.205,69.770,0.962
1569031527.910,3.516,7.469,355.644,34.220,69.323,0.960
1569031529.919,3.518,7.505,355.064,34.209,69.260,0.960
1569031531.929,3.520,7.537,354.639,34.198,69.206,0.960
1569031533.938,3.520,7.554,354.179,34.176,69.182,0.960
1569031535.946,3.520,7.554,353.725,34.177,69.551,0.962
1569031537.977,3.520,7.553,353.279,34.177,69.546,0.962
1569031539.982,3.520,7.558,352.788,34.173,69.538,0.962
1569031541.988,3.519,7.557,352.295,34.171,69.535,0.962
1569031543.997,3.520,7.564,351.818,34.171,69.524,0.962
1569031546.002,3.520,7.562,351.232,34.176,68.771,0.957
1569031548.005,3.520,7.549,350.707,34.178,68.774,0.957
1569031550.014,3.521,7.546,350.073,34.188,68.773,0.957
1569031552.022,3.521,7.546,349.432,34.197,68.768,0.957
1569031554.028,3.520,7.549,348.774,34.212,68.396,0.955
1569031556.036,3.520,7.538,348.126,34.191,68.761,0.957
1569031558.043,3.523,7.538,347.402,34.209,68.763,0.957
1569031560.050,3.525,7.521,346.716,34.254,68.374,0.955
1569031562.055,3.525,7.539,345.948,34.250,68.356,0.955
1569031564.063,3.525,7.539,345.212,34.253,68.348,0.955
1569031566.070,3.525,7.549,344.467,34.246,68.328,0.955
1569031568.072,3.525,7.558,343.703,34.238,68.681,0.957
1569031570.075,3.525,7.558,342.974,34.241,68.677,0.957
1569031572.083,3.525,7.556,342.214,34.242,69.049,0.960
1569031574.091,3.525,7.553,341.429,34.237,69.036,0.960
1569031576.097,3.523,7.557,340.686,34.210,69.415,0.962
1569031578.101,3.527,7.572,339.905,34.248,69.376,0.962
1569031580.106,3.527,7.575,339.124,34.241,70.101,0.967
1569031582.113,3.527,7.568,338.384,34.247,71.219,0.974
1569031584.116,3.527,7.577,337.643,34.238,71.573,0.977
1569031586.128,3.525,7.598,336.932,34.199,71.547,0.977
1569031588.136,3.525,7.620,336.415,34.182,72.254,0.981
1569031590.138,3.526,7.654,335.759,34.154,71.087,0.974
1569031592.145,3.526,7.657,335.464,34.155,70.335,0.969
1569031594.155,3.529,7.660,334.980,34.180,70.313,0.969
1569031596.159,3.530,7.681,334.468,34.174,69.904,0.967
1569031598.165,3.530,7.691,334.061,34.168,68.772,0.960
1569031600.173,3.530,7.693,333.443,34.165,68.022,0.955
1569031602.181,3.530,7.688,332.869,34.169,68.023,0.955
1569031604.187,3.530,7.691,332.251,34.169,67.272,0.950
1569031606.194,3.531,7.686,331.704,34.182,66.898,0.947
1569031608.200,3.532,7.686,331.061,34.195,66.516,0.945
1569031610.205,3.533,7.691,330.458,34.195,66.873,0.947
1569031612.212,3.536,7.710,329.818,34.207,66.832,0.947
1569031614.216,3.535,7.709,329.167,34.203,66.829,0.947
1569031616.222,3.534,7.711,328.475,34.188,66.826,0.947
1569031618.231,3.534,7.717,327.727,34.182,66.813,0.947
1569031620.241,3.533,7.726,326.991,34.165,66.798,0.947
1569031622.245,3.533,7.745,326.268,34.150,66.767,0.947
1569031624.255,3.533,7.744,325.485,34.151,66.761,0.947
1569031626.261,3.533,7.740,324.783,34.155,67.130,0.950
1569031628.271,3.535,7.724,324.018,34.193,67.134,0.950
1569031630.280,3.535,7.720,323.255,34.199,67.133,0.950
1569031632.290,3.545,7.711,322.502,34.313,67.090,0.950
1569031634.293,3.549,7.708,321.705,34.361,67.438,0.952
1569031636.301,3.551,7.697,320.937,34.392,67.435,0.952
1569031638.307,3.553,7.736,320.134,34.371,67.373,0.952
1569031640.313,3.555,7.741,319.384,34.393,67.347,0.952
1569031642.322,3.557,7.763,318.593,34.387,67.307,0.952
1569031644.329,3.558,7.798,317.814,34.367,67.620,0.955
1569031646.338,3.562,7.831,317.056,34.381,67.551,0.955
1569031648.343,3.565,7.841,316.288,34.399,67.519,0.955
1569031650.350,3.566,7.869,315.464,34.382,67.843,0.957
1569031652.357,3.571,7.859,314.682,34.444,67.824,0.957
1569031654.360,3.575,7.874,313.984,34.473,68.149,0.960
1569031656.366,3.577,7.887,313.211,34.484,68.483,0.962
1569031658.373,3.578,7.927,312.394,34.457,69.154,0.967
1569031660.385,3.581,7.949,311.631,34.468,69.105,0.967
1569031662.387,3.586,7.970,310.876,34.507,69.777,0.972
1569031664.394,3.588,7.971,310.105,34.523,71.228,0.981
1569031666.398,3.588,8.012,309.334,34.484,71.900,0.986
1569031668.404,3.588,8.044,308.582,34.454,72.217,0.989
1569031670.411,3.588,8.088,307.875,34.409,72.152,0.989
1569031672.417,3.588,8.098,307.103,34.397,72.498,0.991
1569031674.425,3.588,8.101,306.370,34.394,72.854,0.994
1569031676.434,3.586,8.095,305.609,34.384,73.594,0.999
1569031678.441,3.585,8.083,304.878,34.384,73.608,0.999
1569031680.447,3.585,8.100,304.139,34.371,73.942,1.001
1569031682.455,3.593,8.136,303.418,34.415,74.215,1.003
1569031684.459,3.594,8.155,302.739,34.412,74.174,1.003
1569031686.466,3.595,8.180,301.995,34.397,74.128,1.003
1569031688.472,3.599,8.207,301.290,34.412,74.431,1.006
1569031690.477,3.601,8.196,300.525,34.448,74.425,1.006
1569031692.483,3.606,8.193,299.817,34.498,74.765,1.008
1569031694.489,3.607,8.202,299.058,34.505,75.101,1.011
1569031696.495,3.609,8.298,298.289,34.447,75.352,1.013
1569031698.503,3.615,8.287,297.545,34.493,75.669,1.016
1569031700.509,3.618,8.302,296.772,34.521,75.629,1.016
1569031702.517,3.619,8.336,295.999,34.495,75.912,1.018
1569031704.524,3.620,8.356,295.259,34.493,76.613,1.023
1569031706.530,3.621,8.356,294.493,34.503,76.588,1.023
1569031708.535,3.622,8.402,293.718,34.468,76.875,1.025
1569031710.538,3.622,8.429,293.050,34.455,77.210,1.028
1569031712.544,3.622,8.492,292.297,34.412,77.134,1.028
1569031714.551,3.622,8.491,291.520,34.386,77.808,1.033
1569031716.560,3.623,8.470,290.779,34.413,77.837,1.033
1569031718.567,3.623,8.452,290.013,34.422,78.203,1.035
1569031720.572,3.623,8.459,289.272,34.429,78.205,1.035
1569031722.578,3.623,8.474,288.505,34.403,78.155,1.035
1569031724.583,3.623,8.470,287.799,34.413,78.524,1.038
1569031726.587,3.623,8.545,287.063,34.341,78.410,1.038
1569031728.590,3.623,8.569,286.372,34.316,78.369,1.038
1569031730.596,3.623,8.575,285.642,34.312,78.714,1.040
1569031732.602,3.623,8.579,284.952,34.308,78.701,1.040
1569031734.607,3.623,8.566,284.265,34.321,78.713,1.040
1569031736.610,3.623,8.572,283.642,34.323,79.068,1.043
1569031738.613,3.623,8.581,282.937,34.315,79.044,1.043
1569031740.619,3.623,8.601,282.240,34.304,79.380,1.045
1569031742.625,3.624,8.610,281.527,34.291,79.698,1.047
1569031744.633,3.624,8.610,280.818,34.295,80.047,1.050
1569031746.639,3.624,8.607,280.129,34.299,80.765,1.055
1569031748.647,3.625,8.625,279.383,34.292,82.525,1.067
1569031750.656,3.627,8.632,278.685,34.303,82.858,1.069
1569031752.658,3.628,8.616,277.948,34.334,83.224,1.072
1569031754.663,3.631,8.622,277.223,34.357,83.912,1.077
1569031756.674,3.632,8.654,276.509,34.339,84.209,1.079
1569031758.681,3.633,8.662,275.799,34.343,84.182,1.079
1569031760.689,3.634,8.671,275.054,34.346,84.154,1.079
1569031762.692,3.635,8.690,274.310,34.340,84.112,1.079
1569031764.697,3.636,8.705,273.642,34.333,84.436,1.082
1569031766.704,3.636,8.707,272.932,34.332,84.424,1.082
1569031768.710,3.636,8.750,272.172,34.293,84.351,1.082
1569031770.718,3.638,8.748,271.450,34.308,84.339,1.082
1569031772.723,3.638,8.755,270.740,34.305,84.676,1.084
1569031774.728,3.639,8.723,269.985,34.350,84.709,1.084
1569031776.734,3.640,8.731,269.233,34.350,85.044,1.086
1569031778.740,3.640,8.758,268.516,34.329,84.992,1.086
1569031780.750,3.642,8.763,267.768,34.346,84.964,1.086
1569031782.756,3.643,8.758,267.083,34.361,84.958,1.086
1569031784.768,3.644,8.778,266.321,34.352,85.272,1.089
1569031786.775,3.645,8.776,265.552,34.365,85.262,1.089
1569031788.776,3.647,8.767,264.821,34.392,86.687,1.099
1569031790.783,3.648,8.782,264.130,34.383,87.368,1.104
1569031792.793,3.648,8.828,263.368,34.348,87.998,1.108
1569031794.799,3.649,8.860,262.636,34.324,88.293,1.111
1569031796.805,3.649,8.840,261.900,34.349,88.669,1.113
1569031798.811,3.650,8.851,261.151,34.342,88.286,1.111
1569031800.823,3.650,8.864,260.397,34.333,88.610,1.113
1569031802.825,3.651,8.896,259.664,34.307,88.548,1.113
1569031804.829,3.651,8.928,258.880,34.278,88.845,1.116
1569031806.834,3.651,8.932,258.161,34.276,88.829,1.116
1569031808.838,3.651,8.950,257.355,34.258,88.437,1.113
1569031810.848,3.651,8.943,256.621,34.265,88.794,1.116
1569031812.852,3.651,8.929,255.873,34.282,89.163,1.118
1569031814.857,3.651,8.942,255.098,34.273,89.488,1.121
1569031816.864,3.652,8.963,254.405,34.255,89.446,1.121
1569031818.868,3.652,8.963,253.576,34.257,89.791,1.121
1569031820.876,3.652,8.958,252.889,34.262,89.789,1.123
1569031822.880,3.652,8.955,252.102,34.269,89.785,1.123
1569031824.893,3.652,8.958,251.314,34.270,90.480,1.128
1569031826.900,3.653,8.952,250.544,34.278,90.478,1.128
1569031828.905,3.653,8.970,249.831,34.263,90.797,1.130
1569031830.914,3.653,8.984,249.060,34.254,91.118,1.133
1569031832.920,3.654,9.007,248.317,34.244,91.064,1.133
1569031834.925,3.655,9.028,247.560,34.231,91.374,1.135
1569031836.929,3.656,9.008,246.849,34.258,91.392,1.135
1569031838.931,3.656,8.990,246.120,34.285,91.408,1.135
1569031840.937,3.657,9.048,245.353,34.236,91.300,1.135
1569031842.941,3.658,9.050,244.574,34.241,91.283,1.135
1569031844.946,3.658,9.047,243.909,34.248,91.278,1.135
1569031846.956,3.658,9.053,243.154,34.244,91.260,1.135
1569031848.959,3.658,9.057,242.429,34.242,91.243,1.135
1569031850.968,3.659,9.057,241.664,34.245,91.588,1.138
1569031852.979,3.659,9.089,240.988,34.215,91.882,1.140
1569031854.984,3.659,9.095,240.319,34.212,92.571,1.145
1569031856.986,3.659,9.097,239.682,34.213,93.267,1.150
1569031858.994,3.660,9.089,238.983,34.225,94.686,1.160
1569031860.997,3.660,9.103,238.373,34.213,96.425,1.172
1569031863.000,3.660,9.161,237.845,34.159,97.733,1.182
1569031865.009,3.660,9.155,237.195,34.166,99.505,1.194
1569031867.009,3.660,9.161,236.413,34.163,100.190,1.199
1569031869.017,3.660,9.164,235.856,34.156,100.524,1.201
1569031871.027,3.660,9.176,235.175,34.150,100.853,1.204
1569031873.028,3.660,9.173,234.444,34.151,100.842,1.204
1569031875.033,3.662,9.178,233.536,34.167,101.184,1.206
1569031877.038,3.664,9.184,232.893,34.177,101.143,1.206
1569031879.047,3.664,9.178,232.173,34.187,101.135,1.206
1569031881.057,3.664,9.173,231.437,34.198,101.496,1.209
1569031883.065,3.664,9.158,230.472,34.208,101.492,1.209
1569031885.072,3.664,9.225,229.812,34.153,101.382,1.209
1569031887.078,3.664,9.220,229.080,34.158,101.372,1.209
1569031889.086,3.665,9.221,228.316,34.160,101.368,1.209
1569031891.094,3.665,9.224,227.350,34.155,102.045,1.213
1569031893.099,3.665,9.251,226.707,34.129,102.340,1.216
1569031895.106,3.665,9.256,225.912,34.126,103.024,1.221
1569031897.110,3.666,9.253,225.179,34.137,103.016,1.221
1569031899.116,3.666,9.252,224.373,34.143,103.708,1.226
1569031901.124,3.666,9.239,223.577,34.157,104.072,1.228
1569031903.127,3.666,9.229,222.827,34.168,104.082,1.228
1569031905.134,3.666,9.236,222.043,34.161,104.053,1.228
1569031907.137,3.667,9.243,221.175,34.168,104.400,1.231
1569031909.144,3.668,9.274,220.343,34.147,105.005,1.235
1569031911.148,3.669,9.283,219.602,34.143,104.271,1.231
1569031913.154,3.669,9.280,218.846,34.147,104.266,1.231
1569031915.168,3.669,9.273,217.971,34.158,104.968,1.235
1569031917.171,3.669,9.296,217.330,34.136,105.623,1.240
1569031919.176,3.669,9.307,216.697,34.125,105.945,1.243
1569031921.183,3.669,9.324,216.050,34.110,105.904,1.243
1569031923.186,3.670,9.327,215.408,34.112,106.588,1.248
1569031925.194,3.670,9.330,214.552,34.118,106.917,1.250
1569031927.199,3.671,9.345,213.780,34.114,107.221,1.252
1569031929.201,3.672,9.345,212.936,34.119,107.911,1.257
1569031931.209,3.672,9.354,212.235,34.112,108.233,1.260
1569031933.213,3.672,9.351,211.482,34.118,108.578,1.262
1569031935.220,3.673,9.341,210.707,34.137,108.929,1.265
1569031937.228,3.676,9.350,209.970,34.164,108.878,1.265
1569031939.232,3.677,9.354,209.153,34.166,109.206,1.267
1569031941.239,3.677,9.364,208.403,34.158,109.175,1.267
1569031943.248,3.677,9.346,207.572,34.178,109.195,1.267
1569031945.253,3.677,9.365,206.735,34.160,109.146,1.267
1569031947.260,3.678,9.392,205.932,34.138,109.083,1.267
1569031949.268,3.678,9.409,205.179,34.124,109.037,1.267
1569031951.275,3.678,9.428,204.602,34.104,108.994,1.267
1569031953.282,3.678,9.414,203.942,34.118,109.361,1.270
1569031955.287,3.678,9.451,203.252,34.083,109.281,1.270
1569031957.290,3.678,9.452,202.576,34.083,109.620,1.272
1569031959.301,3.678,9.463,202.003,34.073,109.589,1.272
1569031961.304,3.678,9.462,201.315,34.073,109.584,1.272
1569031963.309,3.678,9.458,200.581,34.078,110.280,1.277
1569031965.321,3.678,9.463,199.776,34.077,110.256,1.277
1569031967.333,3.678,9.470,198.994,34.071,110.579,1.279
1569031969.335,3.678,9.472,198.142,34.071,110.562,1.279
1569031971.344,3.678,9.475,197.358,34.068,110.895,1.282
1569031973.356,3.679,9.483,196.507,34.068,111.212,1.284
1569031975.362,3.679,9.479,195.688,34.073,111.207,1.284
1569031977.366,3.679,9.488,194.943,34.067,111.875,1.289
1569031979.368,3.679,9.477,194.074,34.078,111.885,1.289
1569031981.373,3.679,9.477,193.239,34.082,111.869,1.289
1569031983.379,3.680,9.480,192.518,34.081,111.853,1.289
1569031985.383,3.680,9.485,191.718,34.081,112.178,1.292
1569031987.389,3.680,9.484,190.975,34.082,112.168,1.292
1569031989.397,3.681,9.484,190.227,34.092,112.150,1.292
1569031991.402,3.681,9.484,189.503,34.093,112.489,1.294
1569031993.408,3.681,9.487,188.720,34.094,112.468,1.294
1569031995.416,3.682,9.480,187.957,34.105,112.468,1.294
1569031997.420,3.682,9.507,187.268,34.084,112.401,1.294
1569031999.427,3.682,9.496,186.535,34.097,112.760,1.296
1569032001.433,3.683,9.502,185.805,34.095,112.734,1.296
1569032003.439,3.683,9.514,184.795,34.092,112.690,1.296
1569032005.444,3.683,9.538,184.420,34.068,112.639,1.296
1569032007.452,3.684,9.559,183.727,34.056,112.582,1.296
1569032009.463,3.684,9.563,183.154,34.053,112.913,1.299
1569032011.467,3.684,9.542,182.467,34.075,112.944,1.299
1569032013.474,3.684,9.539,181.716,34.077,113.287,1.301
1569032015.477,3.684,9.580,180.920,34.039,113.195,1.301
1569032017.486,3.685,9.583,179.984,34.040,113.174,1.301
1569032019.493,3.685,9.585,179.226,34.041,113.503,1.304
1569032021.499,3.685,9.602,178.581,34.025,113.461,1.304
1569032023.507,3.685,9.594,177.859,34.034,113.465,1.304
1569032025.514,3.685,9.598,177.067,34.032,113.793,1.306
1569032027.518,3.685,9.587,176.273,34.043,114.148,1.309
1569032029.525,3.685,9.593,175.869,34.038,114.478,1.311
1569032031.532,3.685,9.600,175.182,34.036,114.800,1.314
1569032033.537,3.686,9.611,174.640,34.028,115.812,1.321
1569032035.547,3.686,9.627,173.536,34.015,116.107,1.323
1569032037.550,3.686,9.632,173.115,34.006,116.435,1.326
1569032039.558,3.686,9.623,172.410,34.017,116.786,1.328
1569032041.561,3.686,9.636,171.751,34.009,117.093,1.331
1569032043.563,3.687,9.621,170.923,34.031,117.462,1.333
1569032045.572,3.687,9.634,170.192,34.021,117.424,1.333
1569032047.579,3.687,9.634,169.540,34.023,117.410,1.333
1569032049.587,3.687,9.633,168.844,34.025,117.396,1.333
1569032051.593,3.687,9.630,168.018,34.032,117.399,1.333
1569032053.598,3.687,9.652,167.292,34.019,118.053,1.338
1569032055.605,3.688,9.656,166.559,34.007,118.005,1.338
1569032057.610,3.688,9.659,165.523,34.002,117.968,1.338
1569032059.619,3.688,9.665,164.816,34.005,118.316,1.340
1569032061.624,3.688,9.678,164.219,33.997,118.280,1.340
1569032063.634,3.688,9.674,163.481,34.001,118.614,1.343
1569032065.638,3.689,9.671,162.432,34.008,118.946,1.345
1569032067.645,3.689,9.676,161.520,34.002,119.963,1.353
1569032069.655,3.689,9.683,160.934,33.999,120.629,1.357
1569032071.658,3.689,9.695,160.184,33.989,120.593,1.357
1569032073.667,3.689,9.700,159.610,33.988,121.262,1.362
1569032075.672,3.690,9.695,158.820,33.999,121.947,1.367
1569032077.678,3.690,9.702,158.199,33.998,122.612,1.372
1569032079.683,3.691,9.699,157.540,34.000,122.947,1.375
1569032081.686,3.691,9.708,156.510,34.006,122.928,1.375
1569032083.690,3.692,9.709,155.796,34.008,123.238,1.377
1569032085.695,3.692,9.721,155.028,33.998,123.197,1.377
1569032087.699,3.693,9.713,154.156,34.012,123.541,1.379
1569032089.706,3.693,9.723,153.107,34.006,123.502,1.379
1569032091.711,3.693,9.735,152.346,33.994,123.466,1.379
1569032093.719,3.694,9.727,151.586,34.013,123.805,1.382
1569032095.723,3.695,9.735,150.915,34.018,123.768,1.382
1569032097.730,3.696,9.737,149.936,34.028,124.430,1.387
1569032099.737,3.697,9.751,148.803,34.026,125.064,1.392
1569032101.940,3.698,9.768,147.988,34.014,125.702,1.397
1569032103.945,3.698,9.788,147.168,34.000,126.675,1.404
1569032105.956,3.698,9.787,146.505,34.004,127.354,1.409
1569032107.959,3.699,9.783,144.889,34.012,127.677,1.411
1569032109.964,3.699,9.809,144.114,33.990,127.950,1.414
1569032111.968,3.699,9.828,143.245,33.976,128.581,1.419
1569032113.974,3.699,9.830,142.648,33.975,128.909,1.421
1569032115.977,3.699,9.817,141.989,33.989,129.616,1.426
1569032117.984,3.699,9.812,141.335,33.995,130.305,1.431
1569032119.989,3.700,9.816,140.643,33.991,130.626,1.433
1569032121.997,3.700,9.839,139.941,33.974,130.905,1.436
1569032123.998,3.700,9.833,139.259,33.979,130.907,1.436
1569032126.004,3.700,9.823,138.598,33.990,131.260,1.438
1569032128.016,3.700,9.834,137.888,33.983,131.222,1.438
1569032130.019,3.701,9.832,137.164,33.991,131.208,1.438
1569032132.027,3.701,9.837,136.459,33.990,131.181,1.438
1569032134.030,3.702,9.841,135.692,33.994,131.153,1.438
1569032136.037,3.702,9.845,134.941,33.995,131.127,1.438
1569032138.043,3.703,9.859,134.188,33.989,131.079,1.438
1569032140.052,3.703,9.855,133.413,33.992,131.056,1.438
1569032142.055,3.704,9.873,132.666,33.987,131.012,1.438
1569032144.060,3.706,9.874,131.843,33.999,130.970,1.438
1569032146.064,3.707,9.898,131.152,33.999,131.263,1.440
1569032148.072,3.707,9.926,130.402,33.979,131.189,1.440
1569032150.077,3.708,9.913,129.658,33.983,131.158,1.440
1569032152.081,3.710,9.904,128.829,34.018,131.168,1.440
1569032154.087,3.710,9.941,128.349,33.993,131.802,1.445
1569032156.091,3.711,9.938,127.660,34.002,132.461,1.450
1569032158.102,3.711,9.951,127.032,33.977,132.379,1.450
1569032160.135,3.711,9.945,126.298,33.989,133.074,1.455
1569032162.142,3.711,9.966,125.651,33.971,133.709,1.460
1569032164.147,3.711,9.970,124.896,33.969,134.028,1.462
1569032166.156,3.711,9.965,124.039,33.976,134.364,1.465
1569032168.160,3.711,9.997,123.466,33.945,134.283,1.465
1569032170.166,3.711,9.999,122.671,33.943,134.950,1.470
1569032172.170,3.711,10.006,121.822,33.938,135.258,1.472
1569032174.180,3.711,10.028,121.147,33.916,135.195,1.472
1569032176.188,3.711,10.024,120.510,33.921,135.195,1.472
1569032178.193,3.711,10.025,119.766,33.923,135.519,1.475
1569032180.197,3.712,10.019,119.017,33.937,136.534,1.482
1569032182.204,3.712,10.029,118.455,33.933,136.843,1.484
1569032184.212,3.713,10.022,117.657,33.946,137.864,1.492
1569032186.218,3.714,10.026,116.791,33.955,138.170,1.494
1569032188.223,3.716,10.044,116.241,33.953,138.788,1.499
1569032190.226,3.717,10.049,115.450,33.959,139.436,1.504
1569032192.229,3.718,10.059,114.667,33.958,139.732,1.506
1569032194.241,3.718,10.069,113.803,33.953,140.030,1.509
1569032196.247,3.718,10.064,113.312,33.960,140.032,1.509
1569032198.254,3.718,10.071,112.538,33.955,140.683,1.514
1569032200.261,3.718,10.077,111.812,33.952,140.652,1.514
1569032202.266,3.719,10.086,110.952,33.953,140.946,1.516
1569032204.270,3.720,10.104,110.256,33.944,141.226,1.519
1569032206.274,3.722,10.106,109.464,33.958,141.191,1.519
1569032208.280,3.723,10.106,108.668,33.972,141.506,1.521
1569032210.292,3.723,10.138,107.865,33.943,141.753,1.523
1569032212.304,3.723,10.143,106.994,33.933,142.751,1.531
1569032214.315,3.723,10.148,106.128,33.931,143.402,1.536
1569032216.319,3.724,10.154,105.349,33.938,143.361,1.536
1569032218.328,3.725,10.151,104.592,33.947,143.689,1.538
1569032220.334,3.724,10.166,103.796,33.925,143.986,1.541
1569032222.339,3.726,10.167,102.740,33.946,145.302,1.550
1569032224.347,3.731,10.190,102.115,33.976,145.869,1.555
1569032226.353,3.728,10.192,101.471,33.942,146.559,1.560
1569032228.358,3.728,10.240,100.822,33.898,146.767,1.563
1569032230.365,3.732,10.261,100.002,33.925,147.335,1.567
1569032232.373,3.732,10.249,99.266,33.938,148.366,1.575
1569032234.375,3.733,10.247,98.507,33.944,149.032,1.580
1569032236.383,3.733,10.246,97.739,33.946,149.698,1.585
1569032238.394,3.733,10.241,96.845,33.952,150.028,1.587
1569032240.398,3.733,10.264,95.919,33.935,150.288,1.589
1569032242.404,3.735,10.277,95.115,33.939,150.225,1.589
1569032244.411,3.736,10.292,94.116,33.940,150.491,1.592
1569032246.415,3.738,10.326,93.218,33.925,150.710,1.594
1569032248.419,3.740,10.332,92.426,33.937,150.663,1.594
1569032250.430,3.741,10.343,91.471,33.936,151.283,1.599
1569032252.438,3.743,10.349,90.533,33.960,151.560,1.602
1569032254.448,3.744,10.363,89.708,33.950,151.504,1.602
1569032256.451,3.744,10.388,88.912,33.930,151.422,1.602
1569032258.460,3.744,10.403,88.077,33.919,151.702,1.604
1569032260.470,3.744,10.395,87.192,33.928,152.715,1.611
1569032262.473,3.745,10.406,86.251,33.920,153.344,1.616
1569032264.479,3.745,10.415,85.370,33.916,153.634,1.619
1569032266.484,3.745,10.426,84.568,33.910,153.924,1.621
1569032268.490,3.745,10.434,83.840,33.902,154.899,1.628
1569032270.500,3.746,10.454,83.057,33.889,156.177,1.638
1569032272.506,3.746,10.462,82.362,33.886,157.821,1.650
1569032274.513,3.748,10.440,81.560,33.926,158.855,1.658
1569032276.521,3.751,10.427,80.781,33.963,159.188,1.660
1569032278.523,3.751,10.431,79.960,33.963,159.492,1.663
1569032280.530,3.751,10.452,79.181,33.948,159.414,1.663
1569032282.535,3.752,10.477,78.342,33.926,159.328,1.663
1569032284.540,3.752,10.496,77.573,33.910,159.260,1.663
1569032286.545,3.753,10.513,76.723,33.904,159.188,1.663
1569032288.549,3.755,10.533,75.902,33.913,159.428,1.665
1569032290.553,3.756,10.523,75.102,33.931,159.091,1.663
1569032292.558,3.759,10.544,74.309,33.945,159.320,1.665
1569032294.568,3.761,10.579,73.477,33.926,159.534,1.668
1569032296.577,3.761,10.566,72.674,33.943,159.541,1.668
1569032298.582,3.764,10.573,71.824,33.967,159.144,1.665
1569032300.591,3.765,10.606,71.004,33.948,159.026,1.665
1569032302.595,3.766,10.617,70.328,33.950,158.987,1.665
1569032304.602,3.767,10.652,69.634,33.929,158.888,1.665
1569032306.606,3.767,10.677,68.922,33.906,158.791,1.665
1569032308.608,3.768,10.674,68.250,33.915,158.774,1.665
1569032310.613,3.768,10.694,67.684,33.899,159.027,1.668
1569032312.618,3.769,10.688,67.010,33.901,159.335,1.670
1569032314.625,3.769,10.696,66.370,33.905,159.979,1.675
1569032316.632,3.771,10.705,65.659,33.913,160.937,1.682
1569032318.640,3.771,10.694,64.943,33.925,161.284,1.685
1569032320.643,3.771,10.723,64.429,33.900,161.527,1.687
1569032322.650,3.772,10.751,63.778,33.887,161.761,1.690
1569032324.656,3.773,10.801,63.078,33.849,161.937,1.692
1569032326.663,3.773,10.794,62.416,33.856,162.268,1.694
1569032328.668,3.773,10.794,61.876,33.850,163.243,1.702
1569032330.673,3.774,10.797,61.135,33.858,163.240,1.702
1569032332.678,3.774,10.818,60.318,33.851,164.177,1.709
1569032334.686,3.774,10.828,59.687,33.842,164.794,1.714
1569032336.693,3.774,10.837,59.008,33.832,165.737,1.721
1569032338.703,3.775,10.837,58.227,33.840,166.377,1.726
1569032340.708,3.776,10.846,57.479,33.843,167.324,1.733
1569032342.715,3.778,10.866,56.794,33.837,170.236,1.755
1569032344.722,3.779,10.852,56.143,33.860,171.584,1.765
1569032346.725,3.783,10.857,55.416,33.898,172.505,1.773
1569032348.730,3.784,10.860,54.783,33.910,173.466,1.780
1569032350.734,3.789,10.879,54.104,33.937,175.011,1.792
1569032352.747,3.790,10.895,53.443,33.932,175.932,1.799
1569032354.754,3.792,10.909,52.741,33.945,177.512,1.812
1569032356.756,3.795,10.928,52.189,33.954,179.403,1.826
1569032358.760,3.795,10.959,51.594,33.930,182.278,1.848
1569032360.767,3.795,10.952,50.917,33.938,183.611,1.858
1569032362.768,3.795,10.943,50.407,33.942,185.290,1.870
1569032364.775,3.796,10.957,49.716,33.944,188.199,1.892
1569032366.782,3.799,10.990,49.003,33.936,194.681,1.941
1569032368.788,3.801,11.034,48.403,33.917,200.787,1.987
1569032370.798,3.801,11.056,47.773,33.902,207.646,2.039
1569032372.803,3.801,11.087,47.064,33.876,211.156,2.065
1569032374.806,3.802,11.119,46.270,33.852,214.318,2.090
1569032376.813,3.803,11.121,45.841,33.856,217.267,2.112
1569032378.819,3.804,11.144,45.231,33.849,219.128,2.127
1569032380.823,3.805,11.213,44.596,33.791,219.845,2.134
1569032382.830,3.807,11.222,43.871,33.804,221.083,2.144
1569032384.839,3.807,11.203,43.442,33.824,224.435,2.168
1569032386.846,3.809,11.196,42.721,33.853,225.726,2.178
1569032388.852,3.816,11.174,41.995,33.946,227.334,2.190
1569032390.856,3.818,11.206,41.410,33.933,231.127,2.219
1569032392.858,3.826,11.206,40.752,34.014,235.269,2.251
1569032394.868,3.836,11.212,40.054,34.102,236.072,2.258
1569032396.874,3.840,11.266,39.382,34.092,239.070,2.283
1569032398.879,3.842,11.351,38.839,34.036,247.879,2.351
1569032400.887,3.843,11.352,38.180,34.045,251.770,2.380
1569032402.894,3.844,11.401,37.437,34.014,253.163,2.393
1569032404.899,3.848,11.460,36.968,33.998,260.373,2.449
1569032406.906,3.853,11.478,36.349,34.033,267.388,2.503
1569032408.910,3.870,11.546,35.699,34.130,268.431,2.515
1569032410.918,3.876,11.575,35.052,34.171,270.450,2.532
1569032412.924,3.878,11.603,34.430,34.162,273.209,2.554
1569032414.934,3.883,11.655,33.767,34.165,274.170,2.564
1569032416.938,3.912,11.702,33.088,34.398,276.055,2.583
1569032418.944,3.922,11.845,32.438,34.367,278.133,2.605
1569032420.956,3.933,11.875,31.782,34.448,279.407,2.617
1569032422.960,3.947,11.886,31.011,34.578,280.050,2.625
1569032424.965,3.956,11.842,30.322,34.710,281.676,2.637
1569032426.972,3.963,11.972,29.832,34.658,281.916,2.644
1569032428.980,3.971,12.045,29.264,34.666,281.754,2.647
1569032430.987,3.974,12.119,28.664,34.626,281.991,2.651
1569032432.996,3.988,12.202,28.025,34.681,284.246,2.673
1569032435.006,3.997,12.462,27.395,34.533,283.527,2.678
1569032437.014,4.007,12.670,26.805,34.436,283.686,2.688
1569032439.022,4.020,12.649,26.237,34.581,288.615,2.727
1569032441.028,4.032,12.648,25.602,34.697,296.631,2.791
1569032443.032,4.055,12.640,24.939,34.924,303.834,2.849
1569032445.040,4.074,12.816,24.289,34.942,305.478,2.871
1569032447.046,4.082,12.936,23.595,34.913,305.670,2.879
1569032449.049,4.089,12.942,22.881,34.977,310.829,2.920
1569032451.063,4.096,12.989,22.225,35.000,312.962,2.940
1569032453.070,4.102,13.128,21.455,34.924,312.473,2.942
1569032455.074,4.110,13.207,20.774,34.975,316.273,2.974
1569032457.081,4.115,13.438,20.038,34.767,311.310,2.947
1569032459.087,4.116,13.612,19.351,34.659,308.821,2.932
1569032461.094,4.116,13.786,18.643,34.459,305.567,2.915
1569032463.102,4.120,13.811,17.971,34.465,305.042,2.913
1569032465.111,4.123,13.842,17.160,34.505,304.686,2.910
1569032467.117,4.123,14.104,16.550,34.299,303.605,2.910
1569032469.124,4.125,14.317,15.917,34.098,302.089,2.908
1569032471.133,4.126,14.296,15.349,34.084,297.642,2.874
1569032473.135,4.126,14.449,14.811,34.010,278.516,2.725
1569032475.144,4.126,14.470,14.240,33.948,260.425,2.583
1569032477.149,4.127,14.493,13.666,33.968,246.377,2.471
1569032479.158,4.127,14.556,13.023,33.885,234.029,2.376
1569032481.164,4.128,14.543,12.634,33.898,223.968,2.295
1569032483.173,4.128,14.653,12.310,33.803,215.653,2.232
1569032485.179,4.128,14.690,12.103,33.774,208.198,2.173
1569032487.185,4.128,14.671,11.848,33.792,203.062,2.131
1569032489.194,4.128,14.692,11.439,33.774,199.021,2.100
1569032491.203,4.128,14.686,10.913,33.779,195.365,2.070
1569032493.209,4.129,14.675,10.331,33.798,194.477,2.063
1569032495.214,4.129,14.743,9.777,33.737,191.517,2.041
1569032497.219,4.128,14.731,9.073,33.741,188.770,2.019
1569032499.228,4.128,14.737,8.447,33.737,187.229,2.007
1569032501.236,4.128,14.710,7.804,33.761,184.237,1.982
1569032503.245,4.129,14.684,7.104,33.791,-63.340,0.000
1569032505.250,4.130,14.742,6.406,33.750,-63.276,0.000
1569032507.256,4.131,14.707,5.711,33.792,-63.300,0.000
1569032509.265,4.134,14.721,5.059,33.807,-63.271,0.000