#SN: 2510
#CAL DATE: 210519
#INST DATE: 040919
#Soc: .5019
#Voffset: -.5071
#Tau20: 1.40
#A: -.0052164
#B: .00024484
#C: -.000003514
#E: .036
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1569312131.627,4.151,15.118,5.114,33.613,266.637,2.659
1569312133.704,4.151,15.121,5.628,33.609,266.944,2.661
1569312135.711,4.151,15.115,6.183,33.614,266.986,2.661
1569312137.715,4.151,15.121,6.746,33.609,266.981,2.661
1569312139.721,4.151,15.125,7.328,33.606,267.290,2.664
1569312141.727,4.151,15.120,7.783,33.611,266.715,2.659
1569312143.733,4.151,15.116,8.460,33.613,266.754,2.659
1569312145.738,4.151,15.122,9.063,33.609,266.146,2.654
1569312147.743,4.151,15.123,9.658,33.608,265.563,2.649
1569312149.749,4.151,15.117,10.285,33.612,264.997,2.644
1569312151.755,4.151,15.115,10.973,33.609,264.102,2.637
1569312153.764,4.151,15.118,11.612,33.607,263.510,2.632
1569312155.769,4.151,15.116,12.173,33.603,262.308,2.622
1569312157.775,4.151,15.117,12.696,33.608,260.232,2.605
1569312159.779,4.150,15.113,13.337,33.612,259.368,2.598
1569312161.789,4.151,15.110,13.975,33.615,258.186,2.588
1569312163.794,4.150,15.113,14.683,33.611,256.077,2.571
1569312165.805,4.150,15.116,15.333,33.608,254.877,2.561
1569312167.814,4.150,15.111,15.985,33.612,253.704,2.551
1569312169.817,4.150,15.099,16.605,33.620,251.953,2.537
1569312171.826,4.149,15.096,17.238,33.616,251.089,2.529
1569312173.831,4.149,15.076,17.941,33.624,250.254,2.522
1569312175.842,4.148,15.044,18.655,33.631,246.741,2.493
1569312177.847,4.145,15.031,19.358,33.616,243.169,2.463
1569312179.854,4.143,14.979,20.016,33.660,238.005,2.420
1569312181.856,4.141,14.970,20.711,33.633,232.601,2.376
1569312183.867,4.139,14.942,21.428,33.646,228.166,2.339
1569312185.876,4.137,14.943,22.142,33.635,221.262,2.283
1569312187.885,4.136,14.933,22.880,33.631,218.287,2.258
1569312189.893,4.134,14.911,23.580,33.633,212.617,2.212
1569312191.902,4.133,14.895,24.303,33.635,207.828,2.173
1569312193.905,4.130,14.874,25.039,33.631,202.457,2.129
1569312195.910,4.128,14.844,25.748,33.635,199.238,2.102
1569312197.913,4.127,14.680,26.466,33.767,195.784,2.070
1569312199.920,4.120,14.455,27.166,33.899,193.778,2.048
1569312201.933,4.107,14.357,27.842,33.864,192.380,2.034
1569312203.936,4.090,14.304,28.633,33.750,191.511,2.024
1569312205.943,4.080,14.143,29.315,33.801,191.176,2.017
1569312207.947,4.070,13.938,30.041,33.887,191.284,2.012
1569312209.957,4.049,14.043,30.720,33.604,190.600,2.007
1569312211.963,4.042,13.627,31.443,33.906,191.287,2.002
1569312213.967,4.002,13.184,32.176,33.925,192.447,1.997
1569312215.976,3.980,13.132,32.921,33.758,191.613,1.987
1569312217.980,3.973,12.940,33.687,33.862,191.655,1.982
1569312219.986,3.956,12.785,34.407,33.837,192.021,1.980
1569312221.993,3.951,12.710,35.118,33.856,192.325,1.980
1569312224.002,3.938,12.616,35.901,33.815,191.822,1.973
1569312226.008,3.923,12.580,36.653,33.709,190.518,1.961
1569312228.013,3.920,12.520,37.418,33.729,189.797,1.953
1569312230.020,3.912,12.496,38.129,33.677,189.973,1.953
1569312232.029,3.908,12.460,38.906,33.673,190.147,1.953
1569312234.034,3.904,12.410,39.628,33.677,189.401,1.946
1569312236.039,3.898,12.330,40.310,33.693,189.402,1.943
1569312238.046,3.894,12.257,41.096,33.721,189.690,1.943
1569312240.049,3.891,12.202,41.723,33.736,189.591,1.941
1569312242.053,3.878,12.158,42.363,33.650,189.891,1.941
1569312244.060,3.872,12.080,42.662,33.659,189.561,1.936
1569312246.064,3.872,12.058,42.961,33.679,187.692,1.921
1569312248.072,3.867,12.048,43.277,33.640,186.493,1.912
1569312250.075,3.866,12.038,43.343,33.641,185.883,1.907
1569312252.082,3.862,12.044,43.386,33.601,185.909,1.907
1569312254.089,3.861,12.032,43.595,33.596,185.319,1.902
1569312256.095,3.860,12.040,43.943,33.580,184.017,1.892
1569312258.100,3.858,12.028,43.986,33.573,183.425,1.887
1569312260.109,3.859,12.009,44.292,33.600,183.478,1.887
1569312262.112,3.858,12.009,44.516,33.592,183.164,1.885
1569312264.119,3.858,12.011,44.758,33.585,182.847,1.882
1569312266.123,3.855,11.990,44.957,33.583,182.937,1.882
1569312268.127,3.854,11.971,45.114,33.587,183.012,1.882
1569312270.134,3.853,11.985,45.272,33.563,182.663,1.880
1569312272.141,3.853,12.030,45.704,33.523,182.217,1.877
1569312274.147,3.852,12.001,46.173,33.535,182.002,1.875
1569312276.150,3.850,12.004,46.818,33.516,182.353,1.877
1569312278.155,3.846,11.975,47.490,33.501,182.499,1.877
1569312280.158,3.843,12.051,48.157,33.405,181.998,1.875
1569312282.163,3.842,11.856,48.897,33.572,182.604,1.875
1569312284.170,3.840,11.838,49.611,33.565,183.025,1.877
1569312286.175,3.840,11.799,50.348,33.599,182.836,1.875
1569312288.185,3.835,11.783,51.032,33.573,182.946,1.875
1569312290.190,3.834,11.667,51.740,33.662,183.328,1.875
1569312292.195,3.822,11.425,52.516,33.768,184.539,1.877
1569312294.197,3.812,11.260,53.223,33.822,184.839,1.875
1569312296.204,3.808,11.189,54.000,33.848,185.453,1.877
1569312298.209,3.801,11.150,54.756,33.809,185.680,1.877
1569312300.214,3.793,11.116,55.526,33.759,185.897,1.877
1569312302.217,3.783,11.049,56.237,33.724,185.904,1.875
1569312304.224,3.779,10.976,57.007,33.747,185.869,1.873
1569312306.230,3.774,10.953,57.750,33.724,186.011,1.873
1569312308.240,3.771,10.962,58.503,33.687,186.034,1.873
1569312310.245,3.770,10.916,59.266,33.716,186.545,1.875
1569312312.258,3.769,10.859,59.986,33.714,186.620,1.875
1569312314.265,3.764,10.822,60.693,33.742,186.556,1.873
1569312316.274,3.759,10.754,61.382,33.778,186.920,1.873
1569312318.279,3.758,10.703,62.098,33.769,187.098,1.873
1569312320.284,3.757,10.699,62.764,33.801,187.094,1.873
1569312322.290,3.751,10.677,63.382,33.733,186.933,1.870
1569312324.293,3.751,10.687,64.038,33.740,187.288,1.873
1569312326.299,3.749,10.657,64.628,33.748,187.374,1.873
1569312328.307,3.750,10.660,65.156,33.743,187.400,1.873
1569312330.314,3.750,10.691,65.711,33.714,187.653,1.875
1569312332.322,3.747,10.639,66.264,33.740,188.191,1.877
1569312334.331,3.746,10.632,66.690,33.731,187.909,1.875
1569312336.339,3.746,10.633,67.089,33.732,187.911,1.875
1569312338.347,3.746,10.637,67.459,33.725,188.580,1.880
1569312340.356,3.743,10.651,67.869,33.680,188.587,1.880
1569312342.365,3.742,10.690,68.323,33.634,188.150,1.877
1569312344.373,3.742,10.672,68.757,33.653,187.879,1.875
1569312346.378,3.741,10.676,69.140,33.652,187.595,1.873
1569312348.387,3.741,10.643,69.520,33.648,187.290,1.870
1569312350.394,3.740,10.636,70.007,33.678,186.423,1.863
1569312352.400,3.739,10.631,70.501,33.661,186.071,1.860
1569312354.407,3.739,10.630,70.959,33.658,185.084,1.853
1569312356.416,3.738,10.601,71.433,33.684,184.513,1.848
1569312358.423,3.739,10.562,71.926,33.724,183.972,1.843
1569312360.427,3.739,10.580,72.475,33.705,183.260,1.838
1569312362.433,3.738,10.584,72.982,33.695,182.256,1.831
1569312364.441,3.739,10.585,73.543,33.700,180.916,1.821
1569312366.449,3.738,10.585,74.079,33.693,180.263,1.816
1569312368.457,3.737,10.588,74.602,33.683,179.600,1.812
1569312370.466,3.737,10.549,75.052,33.719,178.049,1.799
1569312372.469,3.737,10.572,75.573,33.698,176.982,1.792
1569312374.475,3.737,10.536,76.161,33.729,175.761,1.782
1569312376.483,3.738,10.533,76.760,33.736,174.432,1.773
1569312378.485,3.738,10.520,77.204,33.752,173.131,1.763
1569312380.491,3.736,10.502,77.777,33.751,172.203,1.755
1569312382.501,3.736,10.509,78.321,33.745,171.184,1.748
1569312384.506,3.736,10.499,78.875,33.752,168.533,1.729
1569312386.515,3.736,10.505,79.259,33.746,167.516,1.721
1569312388.523,3.734,10.486,79.643,33.746,166.921,1.716
1569312390.527,3.734,10.499,80.131,33.728,164.878,1.702
1569312392.534,3.733,10.514,80.700,33.704,162.165,1.682
1569312394.535,3.732,10.505,81.187,33.708,159.843,1.665
1569312396.540,3.732,10.481,81.547,33.728,158.906,1.658
1569312398.550,3.732,10.443,81.974,33.761,158.008,1.650
1569312400.557,3.731,10.444,82.442,33.749,157.016,1.643
1569312402.564,3.730,10.455,82.899,33.725,154.982,1.628
1569312404.570,3.729,10.474,83.300,33.702,153.934,1.621
1569312406.576,3.728,10.454,83.621,33.710,153.665,1.619
1569312408.583,3.727,10.430,84.000,33.723,153.069,1.614
1569312410.589,3.728,10.427,84.390,33.733,152.065,1.606
1569312412.596,3.727,10.464,84.793,33.691,151.308,1.602
1569312414.608,3.727,10.461,85.147,33.691,150.991,1.599
1569312416.610,3.727,10.447,85.473,33.702,150.356,1.594
1569312418.617,3.727,10.413,85.813,33.738,149.435,1.587
1569312420.625,3.726,10.379,86.169,33.760,148.520,1.580
1569312422.629,3.726,10.383,86.563,33.754,145.814,1.560
1569312424.634,3.726,10.405,86.874,33.735,144.415,1.550
1569312426.641,3.725,10.418,87.091,33.715,144.058,1.548
1569312428.647,3.726,10.380,87.449,33.751,143.140,1.541
1569312430.655,3.726,10.369,87.825,33.761,142.497,1.536
1569312432.660,3.725,10.357,88.105,33.766,142.539,1.536
1569312434.666,3.725,10.359,88.446,33.764,142.201,1.533
1569312436.673,3.725,10.358,88.778,33.765,142.208,1.533
1569312438.680,3.725,10.350,89.220,33.771,142.236,1.533
1569312440.686,3.724,10.332,89.542,33.784,141.952,1.531
1569312442.693,3.724,10.341,89.900,33.770,141.941,1.531
1569312444.700,3.723,10.395,90.285,33.712,141.150,1.526
1569312446.703,3.723,10.394,90.685,33.712,140.482,1.521
1569312448.706,3.723,10.405,91.050,33.703,139.785,1.516
1569312450.709,3.723,10.371,91.440,33.727,139.540,1.514
1569312452.715,3.722,10.376,91.849,33.718,138.524,1.506
1569312454.723,3.722,10.359,92.183,33.730,138.575,1.506
1569312456.731,3.721,10.370,92.661,33.715,138.222,1.504
1569312458.739,3.721,10.315,93.066,33.759,138.026,1.502
1569312460.746,3.720,10.319,93.364,33.755,138.024,1.502
1569312462.752,3.720,10.329,93.781,33.742,138.011,1.502
1569312464.758,3.720,10.324,94.142,33.745,137.690,1.499
1569312466.766,3.719,10.329,94.528,33.732,137.354,1.497
1569312468.773,3.719,10.336,94.899,33.730,137.340,1.497
1569312470.779,3.719,10.312,95.318,33.753,137.432,1.497
1569312472.783,3.719,10.316,95.778,33.739,137.070,1.494
1569312474.793,3.718,10.303,96.249,33.737,136.752,1.492
1569312476.799,3.718,10.312,96.669,33.741,135.758,1.484
1569312478.806,3.719,10.317,97.073,33.735,135.734,1.484
1569312480.811,3.717,10.284,97.468,33.754,135.477,1.482
1569312482.819,3.717,10.265,97.763,33.762,134.869,1.477
1569312484.826,3.716,10.297,97.983,33.725,134.467,1.475
1569312486.833,3.715,10.279,98.344,33.739,134.519,1.475
1569312488.838,3.715,10.242,98.618,33.767,134.614,1.475
1569312490.845,3.715,10.269,98.878,33.740,134.218,1.472
1569312492.849,3.715,10.267,99.196,33.740,134.569,1.475
1569312494.853,3.714,10.263,99.546,33.739,134.574,1.475
1569312496.860,3.714,10.241,99.786,33.753,134.618,1.475
1569312498.864,3.714,10.253,100.137,33.753,134.611,1.475
1569312500.873,3.714,10.252,100.419,33.765,134.650,1.475
1569312502.881,3.714,10.217,100.699,33.777,134.701,1.475
1569312504.886,3.714,10.218,100.996,33.791,134.740,1.475
1569312506.890,3.714,10.266,101.313,33.742,134.289,1.472
1569312508.897,3.714,10.233,101.584,33.768,134.350,1.472
1569312510.904,3.714,10.210,101.958,33.788,134.411,1.472
1569312512.908,3.714,10.201,102.242,33.794,134.779,1.475
1569312514.914,3.714,10.212,102.019,33.782,134.752,1.475
1569312516.918,3.714,10.206,102.072,33.785,134.768,1.475
1569312518.923,3.714,10.211,102.175,33.783,134.418,1.472
1569312520.926,3.714,10.223,102.475,33.770,134.735,1.475
1569312522.935,3.714,10.235,102.607,33.761,134.708,1.475
1569312524.943,3.714,10.244,102.846,33.750,135.033,1.477
1569312526.955,3.714,10.222,103.276,33.771,134.752,1.475
1569312528.963,3.714,10.153,103.544,33.836,134.914,1.475
1569312530.969,3.714,10.160,103.968,33.829,135.247,1.477
1569312532.977,3.714,10.161,104.357,33.828,135.252,1.477
1569312534.984,3.712,10.163,104.467,33.813,134.918,1.475
1569312536.990,3.713,10.160,104.724,33.817,134.930,1.475
1569312538.993,3.712,10.143,105.069,33.827,134.978,1.475
1569312540.998,3.712,10.162,105.101,33.805,134.939,1.475
1569312543.007,3.712,10.151,105.020,33.816,134.963,1.475
1569312545.015,3.711,10.139,105.042,33.822,134.994,1.475
1569312547.019,3.711,10.165,105.252,33.800,134.937,1.475
1569312549.026,3.711,10.184,105.490,33.778,134.901,1.475
1569312551.031,3.711,10.187,105.776,33.776,134.897,1.475
1569312553.040,3.711,10.140,105.947,33.818,135.010,1.475
1569312555.043,3.711,10.138,105.978,33.818,135.017,1.475
1569312557.049,3.711,10.130,106.127,33.826,135.040,1.475
1569312559.054,3.711,10.113,106.344,33.842,135.082,1.475
1569312561.060,3.710,10.123,106.279,33.828,135.061,1.475
1569312563.069,3.710,10.109,106.021,33.838,135.092,1.475
1569312565.074,3.710,10.112,105.939,33.839,135.082,1.475
1569312567.078,3.710,10.131,106.108,33.821,134.700,1.472
1569312569.087,3.710,10.138,106.366,33.816,135.027,1.475
1569312571.089,3.711,10.111,106.469,33.842,135.091,1.475
1569312573.099,3.710,10.101,106.370,33.845,135.119,1.475
1569312575.108,3.710,10.097,106.455,33.849,135.128,1.475
1569312577.114,3.710,10.118,106.645,33.831,135.082,1.475
1569312579.120,3.710,10.116,106.941,33.832,135.091,1.475
1569312581.129,3.710,10.112,106.675,33.834,135.098,1.475
1569312583.135,3.710,10.108,106.747,33.839,134.768,1.472
1569312585.141,3.710,10.107,106.821,33.840,134.769,1.472
1569312587.151,3.710,10.132,107.135,33.815,135.060,1.475
1569312589.160,3.710,10.130,107.356,33.816,134.727,1.472
1569312591.174,3.710,10.118,107.379,33.826,134.756,1.472
1569312593.183,3.710,10.110,107.480,33.832,134.778,1.472
1569312595.190,3.710,10.126,107.728,33.819,134.745,1.472
1569312597.194,3.710,10.127,107.962,33.817,134.748,1.472
1569312599.203,3.710,10.114,108.144,33.827,134.439,1.470
1569312601.207,3.709,10.132,108.196,33.809,134.741,1.472
1569312603.215,3.709,10.121,108.156,33.814,134.430,1.470
1569312605.220,3.709,10.133,108.272,33.806,134.062,1.467
1569312607.228,3.709,10.134,108.495,33.805,134.064,1.467
1569312609.236,3.709,10.130,108.734,33.806,133.737,1.465
1569312611.245,3.709,10.090,108.998,33.845,133.833,1.465
1569312613.252,3.709,10.082,109.268,33.852,133.857,1.465
1569312615.259,3.708,10.092,109.407,33.837,133.499,1.462
1569312617.267,3.709,10.101,109.475,33.832,133.475,1.462
1569312619.273,3.708,10.098,109.535,33.826,133.490,1.462
1569312621.279,3.708,10.114,109.679,33.811,133.458,1.462
1569312623.286,3.708,10.092,109.978,33.833,133.513,1.462
1569312625.290,3.708,10.087,110.002,33.833,133.527,1.462
1569312627.295,3.708,10.071,110.063,33.851,133.565,1.462
1569312629.300,3.708,10.083,110.157,33.842,133.558,1.462
1569312631.305,3.707,10.081,110.515,33.833,133.543,1.462
1569312633.314,3.708,10.065,110.617,33.852,133.589,1.462
1569312635.317,3.707,10.065,110.749,33.847,133.587,1.462
1569312637.319,3.707,10.070,110.935,33.841,133.580,1.462
1569312639.323,3.707,10.092,111.110,33.830,133.566,1.462
1569312641.328,3.707,10.089,111.398,33.818,133.542,1.462
1569312643.335,3.707,10.091,111.542,33.819,133.541,1.462
1569312645.340,3.706,10.068,111.515,33.836,133.598,1.462
1569312647.347,3.706,10.082,111.484,33.827,133.581,1.462
1569312649.355,3.706,10.070,111.650,33.837,133.615,1.462
1569312651.359,3.706,10.093,111.826,33.819,133.577,1.462
1569312653.365,3.706,10.104,111.918,33.802,133.545,1.462
1569312655.369,3.706,10.108,112.157,33.801,133.542,1.462
1569312657.376,3.706,10.097,112.428,33.803,133.564,1.462
1569312659.383,3.706,10.067,112.704,33.832,133.636,1.462
1569312661.386,3.706,10.055,112.806,33.844,133.323,1.460
1569312663.389,3.706,10.069,112.771,33.829,133.291,1.460
1569312665.395,3.706,10.042,112.764,33.857,133.693,1.462
1569312667.398,3.706,10.044,112.925,33.854,133.693,1.462
1569312669.399,3.706,10.068,113.278,33.831,133.302,1.460
1569312671.403,3.706,10.059,113.617,33.839,133.676,1.462
1569312673.406,3.705,10.032,113.641,33.855,133.709,1.462
1569312675.415,3.705,10.035,113.553,33.861,133.738,1.462
1569312677.422,3.705,10.019,113.537,33.867,133.754,1.462
1569312679.432,3.705,10.024,113.779,33.869,133.763,1.462
1569312681.437,3.705,10.039,114.004,33.852,133.729,1.462
1569312683.445,3.705,10.041,114.114,33.850,133.725,1.462
1569312685.452,3.705,10.042,114.274,33.847,133.726,1.462
1569312687.460,3.705,10.045,114.598,33.845,133.386,1.460
1569312689.465,3.705,10.023,114.853,33.867,133.780,1.462
1569312691.468,3.705,10.028,114.828,33.860,133.768,1.462
1569312693.475,3.705,10.037,114.876,33.852,133.408,1.460
1569312695.481,3.705,10.033,115.059,33.855,133.762,1.462
1569312697.485,3.705,10.042,115.243,33.848,133.744,1.462
1569312699.490,3.705,10.037,115.319,33.849,133.759,1.462
1569312701.499,3.705,10.031,115.463,33.857,133.774,1.462
1569312703.505,3.705,10.037,115.562,33.850,133.763,1.462
1569312705.508,3.705,10.030,115.378,33.856,133.435,1.460
1569312707.514,3.705,10.021,115.356,33.864,133.455,1.460
1569312709.519,3.705,10.011,115.573,33.873,133.825,1.462
1569312711.526,3.705,10.024,115.728,33.861,133.798,1.462
1569312713.533,3.705,10.011,115.308,33.872,133.821,1.462
1569312715.538,3.705,10.015,115.058,33.868,133.807,1.462
1569312717.547,3.705,10.019,115.097,33.864,133.456,1.460
1569312719.551,3.705,10.021,115.150,33.862,133.794,1.462
1569312721.557,3.705,10.015,114.649,33.870,133.800,1.462
1569312723.563,3.705,10.015,114.391,33.867,133.795,1.462
1569312725.570,3.705,10.025,114.390,33.861,133.770,1.462
1569312727.574,3.705,10.039,114.621,33.850,133.740,1.462
1569312729.583,3.705,10.023,114.621,33.861,134.122,1.465
1569312731.588,3.705,10.018,114.795,33.868,134.137,1.465
1569312733.598,3.705,10.028,115.169,33.857,134.119,1.465
1569312735.604,3.705,10.008,115.547,33.875,134.172,1.465
1569312737.609,3.705,10.005,115.759,33.878,134.525,1.467
1569312739.620,3.705,10.014,115.958,33.870,134.506,1.467
1569312741.623,3.705,10.024,116.016,33.860,134.487,1.467
1569312743.630,3.705,10.016,115.697,33.867,134.501,1.467
1569312745.634,3.705,10.002,115.580,33.881,134.530,1.467
1569312747.644,3.705,10.017,115.776,33.867,134.499,1.467
1569312749.649,3.705,10.040,115.942,33.845,134.106,1.465
1569312751.653,3.705,10.015,115.451,33.868,134.498,1.467
1569312753.663,3.705,10.005,115.148,33.878,134.515,1.467
1569312755.667,3.705,10.014,115.207,33.871,134.836,1.470
1569312757.676,3.705,10.026,115.336,33.860,134.467,1.467
1569312759.682,3.705,10.014,115.476,33.872,134.499,1.467
1569312761.689,3.705,10.020,115.767,33.863,134.833,1.470
1569312763.693,3.705,10.008,116.151,33.875,134.866,1.470
1569312765.702,3.705,10.002,116.645,33.880,134.546,1.467
1569312767.712,3.705,10.007,117.208,33.874,134.547,1.467
1569312769.717,3.705,10.001,117.792,33.879,134.572,1.467
1569312771.720,3.704,9.998,118.214,33.881,134.245,1.465
1569312773.726,3.704,9.998,118.667,33.876,134.255,1.465
1569312775.733,3.704,9.996,119.223,33.875,134.273,1.465
1569312777.735,3.703,9.989,119.627,33.875,133.959,1.462
1569312779.743,3.703,9.983,119.716,33.875,133.981,1.462
1569312781.751,3.702,9.964,119.970,33.890,134.031,1.462
1569312783.757,3.702,9.978,120.384,33.874,134.008,1.462
1569312785.763,3.702,9.975,120.898,33.875,133.683,1.460
1569312787.766,3.702,9.959,121.236,33.890,133.726,1.460
1569312789.773,3.702,9.963,121.626,33.884,133.725,1.460
1569312791.781,3.702,9.966,122.069,33.880,133.725,1.460
1569312793.787,3.702,9.956,122.547,33.888,133.758,1.460
1569312795.795,3.701,9.953,122.871,33.890,133.427,1.458
1569312797.798,3.701,9.955,123.293,33.887,133.090,1.455
1569312799.800,3.701,9.959,123.768,33.881,133.089,1.455
1569312801.807,3.701,9.949,124.191,33.890,132.778,1.453
1569312803.810,3.701,9.942,124.380,33.890,132.802,1.453
1569312805.817,3.701,9.960,124.653,33.879,132.778,1.453
1569312807.825,3.701,9.965,125.053,33.872,132.421,1.450
1569312809.827,3.700,9.970,125.453,33.867,132.419,1.450
1569312811.830,3.700,9.946,125.849,33.875,132.456,1.450
1569312813.835,3.700,9.944,126.264,33.889,131.818,1.445
1569312815.841,3.700,9.937,126.667,33.891,132.518,1.450
1569312817.847,3.700,9.923,127.077,33.899,131.869,1.445
1569312819.853,3.700,9.922,127.550,33.898,131.194,1.440
1569312821.856,3.699,9.915,127.956,33.897,130.862,1.438
1569312823.863,3.699,9.906,128.277,33.913,130.911,1.438
1569312825.873,3.698,9.909,128.685,33.906,130.577,1.436
1569312827.877,3.698,9.900,129.173,33.899,129.906,1.431
1569312829.886,3.698,9.887,129.611,33.911,129.617,1.428
1569312831.887,3.697,9.879,130.216,33.915,129.632,1.428
1569312833.988,3.697,9.866,130.670,33.920,129.339,1.426
1569312835.994,3.697,9.865,131.070,33.921,129.348,1.426
1569312837.995,3.696,9.864,131.531,33.916,129.360,1.426
1569312840.000,3.696,9.864,132.078,33.915,129.028,1.423
1569312842.002,3.696,9.852,132.607,33.919,128.723,1.421
1569312844.009,3.695,9.853,133.131,33.917,128.388,1.419
1569312846.013,3.696,9.855,133.728,33.918,128.391,1.419
1569312848.020,3.695,9.848,134.324,33.921,127.732,1.414
1569312850.025,3.695,9.853,134.943,33.917,127.730,1.414
1569312852.028,3.695,9.836,135.535,33.931,127.089,1.409
1569312854.038,3.695,9.831,136.146,33.933,127.113,1.409
1569312856.047,3.694,9.822,136.764,33.934,127.151,1.409
1569312858.052,3.694,9.825,137.361,33.927,126.467,1.404
1569312860.059,3.694,9.820,137.997,33.929,126.492,1.404
1569312862.063,3.693,9.813,138.599,33.930,125.829,1.399
1569312864.068,3.693,9.806,139.218,33.937,125.166,1.394
1569312866.077,3.693,9.808,139.859,33.932,124.831,1.392
1569312868.083,3.693,9.805,140.498,33.933,124.849,1.392
1569312870.086,3.693,9.807,141.072,33.930,124.510,1.389
1569312872.093,3.693,9.806,141.722,33.932,124.178,1.387
1569312874.100,3.693,9.798,142.328,33.935,123.516,1.382
1569312876.104,3.693,9.791,142.947,33.943,123.542,1.382
1569312878.111,3.692,9.794,143.589,33.939,123.547,1.382
1569312880.121,3.692,9.792,144.163,33.938,123.217,1.379
1569312882.128,3.692,9.792,144.744,33.935,122.882,1.377
1569312884.138,3.692,9.800,145.325,33.928,123.220,1.379
1569312886.143,3.692,9.788,145.961,33.939,123.255,1.379
1569312888.153,3.692,9.786,146.551,33.937,122.238,1.372
1569312890.158,3.692,9.780,147.096,33.941,121.915,1.370
1569312892.165,3.692,9.775,147.708,33.944,121.934,1.370
1569312894.169,3.691,9.773,148.419,33.944,121.608,1.367
1569312896.176,3.691,9.757,148.992,33.956,121.651,1.367
1569312898.179,3.690,9.760,149.542,33.947,121.659,1.367
1569312900.187,3.690,9.751,150.114,33.953,121.342,1.365
1569312902.194,3.690,9.737,150.779,33.962,121.041,1.362
1569312904.201,3.690,9.727,151.365,33.969,120.381,1.357
1569312906.209,3.689,9.729,152.006,33.961,118.319,1.343
1569312908.216,3.688,9.722,152.635,33.961,117.310,1.335
1569312910.220,3.688,9.713,153.264,33.962,116.306,1.328
1569312912.231,3.688,9.693,153.880,33.978,115.664,1.323
1569312914.238,3.687,9.685,154.491,33.978,114.312,1.314
1569312916.243,3.686,9.677,155.068,33.981,113.992,1.311
1569312918.248,3.686,9.671,155.729,33.980,113.673,1.309
1569312920.253,3.686,9.676,156.370,33.973,113.328,1.306
1569312922.262,3.685,9.664,156.941,33.982,112.668,1.301
1569312924.269,3.685,9.668,157.567,33.976,112.326,1.299
1569312926.342,3.685,9.664,158.148,33.977,112.001,1.296
1569312928.346,3.684,9.657,158.839,33.979,111.675,1.294
1569312930.347,3.684,9.642,159.457,33.986,111.714,1.294
1569312932.356,3.684,9.631,160.105,33.993,111.406,1.292
1569312934.364,3.683,9.620,160.711,33.998,111.440,1.292
1569312936.369,3.682,9.617,161.340,33.991,111.463,1.292
1569312938.371,3.681,9.611,161.919,33.988,111.487,1.292
1569312940.374,3.682,9.616,162.512,33.988,111.146,1.289
1569312942.383,3.681,9.613,163.138,33.980,111.141,1.289
1569312944.389,3.681,9.611,163.829,33.992,111.181,1.289
1569312946.397,3.681,9.604,164.486,33.992,111.194,1.289
1569312948.408,3.681,9.596,165.135,33.994,111.221,1.289
1569312950.412,3.681,9.598,165.715,33.994,110.532,1.284
1569312952.420,3.680,9.597,166.314,33.989,110.553,1.284
1569312954.430,3.680,9.598,167.009,33.987,110.557,1.284
1569312956.436,3.680,9.574,167.640,34.004,110.265,1.282
1569312958.442,3.680,9.575,168.332,34.002,110.274,1.282
1569312960.451,3.679,9.579,168.929,33.991,109.930,1.279
1569312962.457,3.678,9.567,169.618,33.997,109.620,1.277
1569312964.463,3.678,9.553,170.298,34.009,108.962,1.272
1569312966.472,3.678,9.546,170.874,34.007,108.640,1.270
1569312968.476,3.677,9.540,171.560,34.008,108.317,1.267
1569312970.483,3.676,9.524,172.237,34.013,108.016,1.265
1569312972.487,3.676,9.510,172.873,34.027,108.051,1.265
1569312974.494,3.676,9.517,173.515,34.017,107.352,1.260
1569312976.501,3.675,9.507,174.178,34.018,107.037,1.257
1569312978.510,3.675,9.512,174.819,34.010,107.039,1.257
1569312980.515,3.675,9.504,175.484,34.014,106.368,1.252
1569312982.520,3.675,9.503,176.020,34.017,106.028,1.250
1569312984.526,3.674,9.503,176.675,34.012,105.344,1.245
1569312986.531,3.675,9.506,177.349,34.012,105.345,1.245
1569312988.537,3.674,9.500,178.004,34.013,105.369,1.245
1569312990.544,3.674,9.490,178.620,34.022,105.046,1.243
1569312992.548,3.674,9.493,179.285,34.017,105.052,1.243
1569312994.557,3.673,9.480,179.902,34.022,104.740,1.240
1569312996.562,3.673,9.471,180.526,34.028,104.416,1.238
1569312998.573,3.672,9.459,181.176,34.032,104.103,1.235
1569313000.578,3.672,9.456,181.772,34.031,103.421,1.231
1569313002.586,3.672,9.446,182.408,34.038,103.100,1.228
1569313004.590,3.672,9.443,183.017,34.038,103.116,1.228
1569313006.598,3.671,9.434,183.651,34.040,102.795,1.226
1569313008.604,3.671,9.436,184.217,34.035,101.754,1.218
1569313010.612,3.671,9.426,184.858,34.045,101.081,1.213
1569313012.619,3.670,9.421,185.440,34.043,101.100,1.213
1569313014.624,3.671,9.420,186.102,34.047,100.411,1.209
1569313016.634,3.670,9.424,186.753,34.035,100.768,1.211
1569313018.644,3.670,9.415,187.338,34.042,100.791,1.211
1569313020.649,3.669,9.409,187.856,34.044,100.460,1.209
1569313022.657,3.669,9.395,188.440,34.054,100.495,1.209
1569313024.676,3.669,9.392,189.008,34.052,100.511,1.209
1569313026.679,3.667,9.376,189.637,34.046,100.210,1.206
1569313028.688,3.666,9.322,190.273,34.086,99.970,1.204
1569313030.694,3.663,9.282,190.913,34.100,99.714,1.201
1569313032.702,3.656,9.244,191.459,34.064,99.484,1.199
1569313034.709,3.655,9.206,192.054,34.084,99.215,1.196
1569313036.716,3.652,9.145,192.667,34.111,98.998,1.194
1569313038.722,3.649,9.126,193.324,34.104,99.056,1.194
1569313040.725,3.647,9.151,193.911,34.060,97.625,1.184
1569313042.728,3.647,9.158,194.507,34.050,97.271,1.182
1569313044.738,3.648,9.156,195.139,34.057,96.927,1.179
1569313046.738,3.648,9.162,195.788,34.059,96.566,1.177
1569313048.744,3.649,9.161,196.387,34.064,96.222,1.174
1569313050.753,3.649,9.171,196.982,34.060,96.208,1.174
1569313052.758,3.650,9.157,197.588,34.083,95.882,1.172
1569313054.766,3.650,9.158,198.188,34.082,95.887,1.172
1569313056.772,3.651,9.160,198.659,34.082,95.536,1.169
1569313058.779,3.650,9.160,199.341,34.080,95.546,1.169
1569313060.787,3.651,9.157,199.961,34.086,95.204,1.167
1569313062.794,3.650,9.160,200.538,34.080,95.561,1.169
1569313064.805,3.651,9.157,201.153,34.087,95.922,1.172
1569313066.809,3.651,9.158,201.781,34.084,95.578,1.169
1569313068.813,3.650,9.153,202.357,34.086,95.946,1.172
1569313070.817,3.651,9.149,202.943,34.091,97.017,1.179
1569313072.827,3.650,9.157,203.495,34.079,97.719,1.184
1569313074.832,3.650,9.152,204.099,34.085,98.440,1.189
1569313076.842,3.649,9.137,204.688,34.089,99.183,1.194
1569313078.847,3.648,9.118,205.279,34.094,98.162,1.187
1569313080.856,3.648,9.102,205.888,34.098,96.790,1.177
1569313082.863,3.647,9.100,206.414,34.100,95.751,1.169
1569313084.868,3.646,9.095,207.009,34.089,95.780,1.169
1569313086.875,3.645,9.082,207.625,34.088,94.392,1.160
1569313088.882,3.645,9.083,208.201,34.089,91.585,1.140
1569313090.888,3.643,9.068,208.791,34.084,89.861,1.128
1569313092.894,3.641,9.047,209.402,34.088,88.851,1.121
1569313094.903,3.639,9.026,209.971,34.089,88.547,1.118
1569313096.906,3.639,9.012,210.501,34.097,88.224,1.116
1569313098.915,3.638,8.986,211.140,34.106,88.275,1.116
1569313100.923,3.637,8.991,211.694,34.096,87.922,1.113
1569313102.925,3.636,8.983,212.300,34.091,87.595,1.111
1569313104.929,3.636,8.994,212.923,34.080,87.586,1.111
1569313106.939,3.636,8.970,213.486,34.098,87.631,1.111
1569313108.943,3.635,8.967,214.094,34.103,87.294,1.108
1569313110.949,3.635,8.977,214.664,34.091,87.285,1.108
1569313112.956,3.636,8.971,215.302,34.100,87.301,1.108
1569313114.963,3.636,8.973,215.886,34.099,86.595,1.104
1569313116.966,3.636,8.954,216.464,34.115,86.630,1.104
1569313118.971,3.636,8.962,217.071,34.110,86.269,1.101
1569313120.981,3.636,8.957,217.702,34.112,85.931,1.099
1569313122.986,3.636,8.951,218.252,34.117,85.947,1.099
1569313124.992,3.635,8.949,218.877,34.115,85.603,1.096
1569313126.999,3.635,8.954,219.496,34.111,85.603,1.096
1569313129.004,3.635,8.937,220.071,34.127,85.989,1.099
1569313131.009,3.635,8.938,220.650,34.127,85.654,1.096
1569313133.018,3.635,8.928,221.241,34.130,85.664,1.096
1569313135.024,3.635,8.928,221.827,34.130,85.671,1.096
1569313137.028,3.635,8.927,222.455,34.131,84.970,1.091
1569313139.036,3.635,8.929,222.988,34.130,84.972,1.091
1569313141.039,3.634,8.928,223.616,34.124,84.628,1.089
1569313143.043,3.634,8.921,224.206,34.131,84.645,1.089
1569313145.050,3.635,8.918,224.799,34.135,84.300,1.086
1569313147.059,3.634,8.914,225.398,34.136,84.315,1.086
1569313149.065,3.634,8.915,225.968,34.133,83.609,1.082
1569313151.070,3.634,8.917,226.558,34.128,83.258,1.079
1569313153.079,3.634,8.927,227.129,34.116,82.540,1.074
1569313155.084,3.634,8.919,227.705,34.122,82.560,1.074
1569313157.092,3.634,8.914,228.305,34.127,82.217,1.072
1569313159.099,3.633,8.916,228.867,34.124,81.510,1.067
1569313161.103,3.634,8.920,229.492,34.121,79.377,1.052
1569313163.113,3.633,8.911,230.070,34.124,78.332,1.045
1569313165.119,3.633,8.898,230.675,34.136,77.645,1.040
1569313167.124,3.633,8.901,231.188,34.128,76.581,1.033
1569313169.130,3.633,8.894,231.756,34.136,75.528,1.025
1569313171.136,3.633,8.896,232.342,34.132,75.176,1.023
1569313173.141,3.633,8.893,232.922,34.133,74.475,1.018
1569313175.146,3.632,8.891,233.497,34.135,74.484,1.018
1569313177.150,3.632,8.892,234.037,34.132,74.489,1.018
1569313179.155,3.632,8.885,234.625,34.138,74.148,1.016
1569313181.165,3.632,8.889,235.169,34.134,73.436,1.011
1569313183.170,3.632,8.899,235.809,34.123,73.430,1.011
1569313185.179,3.632,8.894,236.317,34.127,73.084,1.008
1569313187.184,3.632,8.885,236.922,34.135,73.103,1.008
1569313189.189,3.632,8.886,237.526,34.131,72.751,1.006
1569313191.195,3.631,8.884,238.153,34.127,72.764,1.006
1569313193.203,3.630,8.862,238.732,34.139,72.801,1.006
1569313195.205,3.631,8.865,239.316,34.137,72.447,1.003
1569313197.208,3.630,8.857,239.891,34.136,72.110,1.001
1569313199.211,3.630,8.857,240.465,34.135,71.759,0.999
1569313201.217,3.630,8.861,241.049,34.129,71.760,0.999
1569313203.227,3.629,8.852,241.602,34.132,71.779,0.999
1569313205.236,3.629,8.843,242.196,34.136,71.798,0.999
1569313207.241,3.628,8.831,242.729,34.140,71.109,0.994
1569313209.245,3.627,8.819,243.272,34.147,71.131,0.994
1569313211.252,3.627,8.823,243.830,34.139,71.132,0.994
1569313213.258,3.627,8.824,244.399,34.138,70.779,0.991
1569313215.264,3.626,8.809,244.960,34.143,70.808,0.991
1569313217.271,3.626,8.803,245.561,34.148,70.465,0.989
1569313219.276,3.626,8.804,246.091,34.142,70.470,0.989
1569313221.277,3.626,8.802,246.658,34.142,70.480,0.989
1569313223.283,3.625,8.789,247.202,34.148,70.504,0.989
1569313225.293,3.624,8.787,247.790,34.142,70.515,0.989
1569313227.298,3.623,8.785,248.397,34.135,70.526,0.989
1569313229.305,3.623,8.755,248.856,34.155,70.215,0.986
1569313231.312,3.621,8.741,249.481,34.149,70.248,0.986
1569313233.316,3.620,8.741,250.009,34.138,70.257,0.986
1569313235.325,3.619,8.741,250.580,34.131,70.266,0.986
1569313237.329,3.619,8.713,251.127,34.155,70.307,0.986
1569313239.334,3.619,8.714,251.675,34.151,70.311,0.986
1569313241.341,3.618,8.713,252.213,34.144,70.322,0.986
1569313243.349,3.617,8.695,252.746,34.150,69.996,0.984
1569313245.353,3.616,8.682,253.297,34.151,70.021,0.984
1569313247.356,3.616,8.696,253.724,34.137,69.650,0.981
1569313249.362,3.615,8.704,254.232,34.118,70.005,0.984
1569313251.370,3.615,8.698,254.602,34.118,70.010,0.984
1569313253.376,3.614,8.670,255.217,34.132,69.691,0.981
1569313255.382,3.614,8.666,255.766,34.146,69.712,0.981
1569313257.389,3.613,8.661,256.368,34.143,70.084,0.984
1569313259.396,3.613,8.652,256.929,34.146,69.740,0.981
1569313261.404,3.612,8.645,257.514,34.148,70.114,0.984
1569313263.412,3.612,8.634,258.082,34.155,70.145,0.984
1569313265.420,3.611,8.625,258.687,34.160,70.159,0.984
1569313267.425,3.611,8.623,259.252,34.154,69.806,0.981
1569313269.433,3.611,8.633,259.814,34.144,69.806,0.981
1569313271.439,3.611,8.634,260.358,34.142,69.811,0.981
1569313273.443,3.611,8.627,260.881,34.148,69.826,0.981
1569313275.450,3.611,8.624,261.472,34.152,69.834,0.981
1569313277.459,3.611,8.621,262.075,34.153,69.844,0.981
1569313279.465,3.610,8.627,262.621,34.143,69.843,0.981
1569313281.471,3.610,8.626,263.179,34.140,69.850,0.981
1569313283.475,3.610,8.610,263.754,34.151,69.878,0.981
1569313285.485,3.609,8.612,264.254,34.147,69.879,0.981
1569313287.491,3.609,8.619,264.815,34.149,69.178,0.977
1569313289.497,3.608,8.609,265.371,34.125,69.176,0.977
1569313291.506,3.607,8.592,265.895,34.143,69.214,0.977
1569313293.509,3.606,8.589,266.459,34.136,68.865,0.974
1569313295.513,3.606,8.580,266.983,34.143,68.882,0.974
1569313297.519,3.606,8.578,267.574,34.137,68.532,0.972
1569313299.522,3.605,8.574,268.099,34.135,68.544,0.972
1569313301.529,3.604,8.553,268.677,34.146,68.219,0.969
1569313303.535,3.603,8.543,269.186,34.145,67.881,0.967
1569313305.542,3.603,8.526,269.737,34.157,67.908,0.967
1569313307.547,3.601,8.504,270.266,34.165,67.946,0.967
1569313309.554,3.602,8.508,270.907,34.161,67.945,0.967
1569313311.557,3.600,8.488,271.406,34.168,67.980,0.967
1569313313.565,3.599,8.487,272.023,34.156,67.992,0.967
1569313315.570,3.599,8.485,272.596,34.154,68.001,0.967
1569313317.578,3.598,8.490,273.156,34.137,68.006,0.967
1569313319.587,3.598,8.481,273.726,34.146,68.022,0.967
1569313321.589,3.597,8.456,274.312,34.165,68.060,0.967
1569313323.598,3.597,8.453,274.878,34.163,68.071,0.967
1569313325.602,3.597,8.450,275.444,34.164,68.079,0.967
1569313327.609,3.596,8.446,276.000,34.163,68.092,0.967
1569313329.615,3.596,8.434,276.589,34.167,68.115,0.967
1569313331.621,3.595,8.427,277.124,34.164,68.133,0.967
1569313333.625,3.593,8.434,277.658,34.143,67.411,0.962
1569313335.634,3.593,8.428,278.233,34.144,67.063,0.960
1569313337.639,3.593,8.412,278.698,34.160,67.087,0.960
1569313339.647,3.592,8.401,279.241,34.158,66.386,0.955
1569313341.653,3.590,8.413,279.788,34.128,66.022,0.952
1569313343.656,3.589,8.396,280.324,34.134,65.326,0.947
1569313345.661,3.589,8.385,280.907,34.145,64.982,0.945
1569313347.664,3.589,8.344,281.424,34.185,64.672,0.942
1569313349.670,3.588,8.333,281.994,34.184,64.331,0.940
1569313351.675,3.588,8.340,282.560,34.180,64.327,0.940
1569313353.679,3.588,8.331,283.165,34.184,64.344,0.940
1569313355.683,3.588,8.321,283.722,34.192,64.361,0.940
1569313357.690,3.588,8.336,284.289,34.181,63.622,0.935
1569313359.693,3.588,8.325,284.782,34.187,62.913,0.930
1569313361.698,3.588,8.330,285.393,34.184,62.911,0.930
1569313363.709,3.588,8.323,285.966,34.190,62.562,0.928
1569313365.713,3.588,8.348,286.550,34.167,61.086,0.918
1569313367.755,3.588,8.322,287.125,34.191,60.030,0.911
1569313369.760,3.588,8.320,287.758,34.191,59.311,0.906
1569313371.767,3.588,8.318,288.264,34.195,58.954,0.903
1569313373.768,3.588,8.320,288.924,34.191,58.230,0.898
1569313375.774,3.588,8.310,289.484,34.200,57.882,0.896
1569313377.783,3.588,8.322,290.070,34.187,57.875,0.896
1569313379.791,3.588,8.305,290.627,34.202,57.170,0.891
1569313381.793,3.588,8.309,291.220,34.199,56.806,0.889
1569313383.803,3.588,8.318,291.839,34.187,56.803,0.889
1569313385.813,3.587,8.315,292.463,34.190,56.448,0.886
1569313387.820,3.587,8.312,292.983,34.191,56.454,0.886
1569313389.826,3.588,8.313,293.545,34.192,56.093,0.884
1569313391.832,3.588,8.316,294.151,34.189,56.094,0.884
1569313393.839,3.587,8.318,294.768,34.184,56.098,0.884
1569313395.843,3.587,8.310,295.375,34.193,55.747,0.881
1569313397.851,3.587,8.303,295.938,34.199,55.758,0.881
1569313399.858,3.587,8.301,296.531,34.198,55.765,0.881
1569313401.863,3.587,8.320,297.086,34.174,55.752,0.881
1569313403.870,3.587,8.300,297.667,34.191,55.413,0.879
1569313405.879,3.586,8.306,298.298,34.176,55.414,0.879
1569313407.886,3.585,8.301,298.824,34.176,55.421,0.879
1569313409.888,3.585,8.296,299.422,34.179,55.066,0.876
1569313411.896,3.585,8.293,299.993,34.187,54.717,0.874
1569313413.900,3.585,8.295,300.583,34.181,54.356,0.872
1569313415.903,3.585,8.304,301.180,34.173,53.624,0.867
1569313417.910,3.585,8.307,301.775,34.161,53.255,0.864
1569313419.914,3.585,8.277,302.363,34.188,52.558,0.859
1569313421.921,3.585,8.274,302.946,34.193,51.840,0.855
1569313423.924,3.585,8.275,303.564,34.190,51.114,0.850
1569313425.930,3.584,8.246,304.199,34.222,50.787,0.847
1569313427.938,3.584,8.254,304.825,34.214,50.786,0.847
1569313429.947,3.584,8.252,305.485,34.212,50.423,0.845
1569313431.954,3.584,8.244,306.075,34.214,50.435,0.845
1569313433.958,3.584,8.240,306.681,34.219,50.443,0.845
1569313435.961,3.584,8.247,307.272,34.212,50.075,0.842
1569313437.966,3.584,8.252,307.905,34.208,50.074,0.842
1569313439.972,3.584,8.260,308.532,34.199,50.072,0.842
1569313441.981,3.584,8.256,309.103,34.204,50.079,0.842
1569313443.986,3.584,8.265,309.646,34.182,50.067,0.842
1569313446.021,3.584,8.251,310.318,34.204,49.728,0.840
1569313448.026,3.584,8.254,310.833,34.199,49.729,0.840
1569313450.036,3.583,8.246,311.408,34.203,49.741,0.840
1569313452.043,3.583,8.243,311.963,34.203,49.748,0.840
1569313454.048,3.583,8.249,312.532,34.193,49.747,0.840
1569313456.059,3.582,8.246,313.191,34.193,49.755,0.840
1569313458.063,3.582,8.228,313.850,34.209,49.412,0.837
1569313460.068,3.582,8.220,314.481,34.211,49.424,0.837
1569313462.077,3.582,8.202,315.099,34.226,49.445,0.837
1569313464.082,3.582,8.201,315.742,34.227,49.450,0.837
1569313466.089,3.581,8.200,316.322,34.219,49.458,0.837
1569313468.094,3.581,8.201,316.953,34.215,49.461,0.837
1569313470.098,3.580,8.209,317.521,34.198,48.731,0.833
1569313472.103,3.579,8.202,318.109,34.192,49.475,0.837
1569313474.107,3.577,8.193,318.672,34.189,48.759,0.833
1569313476.113,3.577,8.172,319.244,34.202,48.783,0.833
1569313478.118,3.576,8.171,319.880,34.193,48.792,0.833
1569313480.125,3.576,8.166,320.442,34.195,48.800,0.833
1569313482.130,3.575,8.163,321.060,34.189,48.810,0.833
1569313484.137,3.574,8.153,321.680,34.191,48.825,0.833
1569313486.144,3.573,8.134,322.272,34.202,48.848,0.833
1569313488.150,3.573,8.108,322.833,34.225,48.876,0.833
1569313490.155,3.572,8.118,323.430,34.203,48.874,0.833
1569313492.160,3.571,8.108,324.001,34.196,48.526,0.830
1569313494.165,3.570,8.095,324.541,34.197,48.544,0.830
1569313496.173,3.569,8.096,325.118,34.192,48.548,0.830
1569313498.180,3.568,8.079,325.711,34.199,48.569,0.830
1569313500.188,3.568,8.066,326.313,34.208,48.587,0.830
1569313502.198,3.567,8.048,326.869,34.217,48.608,0.830
1569313504.201,3.567,8.056,327.434,34.207,48.605,0.830
1569313506.214,3.567,8.048,327.997,34.209,48.617,0.830
1569313508.221,3.566,8.055,328.579,34.195,48.250,0.828
1569313510.229,3.566,8.051,329.125,34.198,48.258,0.828
1569313512.235,3.565,8.042,329.718,34.195,48.273,0.828
1569313514.239,3.564,8.018,330.269,34.213,48.299,0.828
1569313516.247,3.564,8.029,330.851,34.201,48.294,0.828
1569313518.253,3.564,8.000,331.392,34.226,47.955,0.825
1569313520.258,3.563,8.002,332.015,34.217,47.959,0.825
1569313522.264,3.563,8.012,332.525,34.203,47.955,0.825
1569313524.269,3.562,8.005,333.140,34.202,47.967,0.825
1569313526.274,3.559,7.974,333.706,34.203,48.007,0.825
1569313528.278,3.559,7.959,334.244,34.209,47.658,0.823
1569313530.280,3.557,7.937,334.813,34.207,47.687,0.823
1569313532.287,3.556,7.931,335.347,34.205,47.698,0.823
1569313534.295,3.553,7.928,335.901,34.180,47.714,0.823
1569313536.300,3.552,7.921,336.437,34.174,47.727,0.823
1569313538.302,3.550,7.917,337.011,34.151,47.742,0.823
1569313540.310,3.549,7.875,337.541,34.184,47.785,0.823
1569313542.313,3.547,7.857,338.100,34.180,47.811,0.823
1569313544.316,3.545,7.874,338.682,34.148,47.805,0.823
1569313546.323,3.545,7.860,339.240,34.156,47.823,0.823
1569313548.329,3.544,7.824,339.796,34.183,47.489,0.820
1569313550.338,3.543,7.806,340.378,34.185,47.884,0.823
1569313552.344,3.542,7.799,340.923,34.182,47.526,0.820
1569313554.349,3.541,7.777,341.502,34.196,47.551,0.820
1569313556.355,3.541,7.769,342.033,34.205,47.933,0.823
1569313558.359,3.541,7.781,342.516,34.186,47.926,0.823
1569313560.361,3.540,7.800,343.084,34.163,47.915,0.823
1569313562.375,3.540,7.794,343.639,34.167,47.553,0.820
1569313564.384,3.540,7.766,344.154,34.194,47.581,0.820
1569313566.389,3.540,7.772,344.685,34.185,47.581,0.820
1569313568.395,3.539,7.781,345.242,34.171,47.577,0.820
1569313570.399,3.539,7.758,345.732,34.195,47.979,0.823
1569313572.407,3.538,7.744,346.235,34.201,47.625,0.820
1569313574.415,3.538,7.739,346.838,34.197,47.629,0.820
1569313576.423,3.537,7.753,347.264,34.177,47.621,0.820
1569313578.428,3.536,7.738,347.771,34.176,47.631,0.820
1569313580.433,3.536,7.717,348.266,34.203,47.670,0.820
1569313582.443,3.535,7.715,348.828,34.190,47.668,0.820
1569313584.447,3.535,7.700,349.414,34.191,47.684,0.820
1569313586.459,3.534,7.690,349.922,34.202,47.704,0.820
1569313588.463,3.533,7.665,350.447,34.209,48.107,0.823
1569313590.470,3.532,7.677,350.983,34.191,48.102,0.823
1569313592.477,3.531,7.689,351.548,34.169,48.097,0.823
1569313594.485,3.530,7.635,351.991,34.211,48.153,0.823
1569313596.489,3.529,7.622,352.528,34.215,48.169,0.823
1569313598.494,3.529,7.634,353.041,34.199,48.536,0.825
1569313600.498,3.529,7.650,353.514,34.187,48.527,0.825
1569313602.501,3.530,7.633,354.030,34.198,48.538,0.825
1569313604.507,3.529,7.641,354.622,34.197,48.538,0.825
1569313606.514,3.530,7.640,355.120,34.194,48.914,0.828
1569313608.519,3.530,7.633,355.578,34.207,48.924,0.828
1569313610.528,3.530,7.639,356.082,34.209,49.291,0.830
1569313612.530,3.532,7.641,356.613,34.222,49.287,0.830
1569313614.536,3.533,7.659,357.120,34.219,49.269,0.830
1569313616.542,3.533,7.662,357.645,34.217,49.271,0.830
1569313618.552,3.534,7.668,358.144,34.216,49.266,0.830
1569313620.554,3.536,7.665,358.692,34.238,49.266,0.830
1569313622.561,3.536,7.672,359.217,34.238,49.261,0.830
1569313624.567,3.536,7.670,359.660,34.241,49.265,0.830
1569313626.573,3.537,7.669,360.158,34.245,49.268,0.830
1569313628.580,3.537,7.676,360.625,34.238,49.264,0.830
1569313630.589,3.537,7.678,361.110,34.233,49.266,0.830
1569313632.596,3.537,7.670,361.647,34.243,49.277,0.830
1569313634.601,3.536,7.681,362.128,34.230,49.271,0.830
1569313636.605,3.536,7.656,362.652,34.252,49.297,0.830
1569313638.615,3.536,7.662,363.207,34.246,48.924,0.828
1569313640.622,3.536,7.650,363.697,34.251,48.939,0.828
1569313642.628,3.535,7.655,364.279,34.243,48.939,0.828
1569313644.635,3.535,7.646,364.822,34.248,48.952,0.828
1569313646.644,3.535,7.645,365.255,34.245,48.584,0.825
1569313648.649,3.535,7.644,365.847,34.244,48.962,0.828
1569313650.655,3.534,7.644,366.465,34.241,48.595,0.825
1569313652.667,3.534,7.632,366.997,34.253,48.608,0.825
1569313654.671,3.534,7.630,367.468,34.251,48.614,0.825
1569313656.679,3.534,7.637,367.954,34.239,48.612,0.825
1569313658.689,3.534,7.655,368.529,34.222,48.226,0.823
1569313660.696,3.534,7.646,369.089,34.230,47.866,0.820
1569313662.704,3.534,7.628,369.530,34.246,47.884,0.820
1569313664.712,3.533,7.636,370.000,34.235,47.881,0.820
1569313666.717,3.533,7.636,370.501,34.231,47.513,0.818
1569313668.719,3.533,7.629,371.054,34.237,47.522,0.818
1569313670.726,3.533,7.606,371.551,34.257,47.547,0.818
1569313672.730,3.532,7.607,371.976,34.250,47.177,0.815
1569313674.737,3.531,7.599,372.539,34.242,47.192,0.815
1569313676.747,3.530,7.579,373.122,34.260,46.840,0.813
1569313678.753,3.530,7.591,373.587,34.240,46.835,0.813
1569313680.757,3.529,7.570,374.057,34.254,46.858,0.813
1569313682.766,3.529,7.571,374.571,34.248,46.862,0.813
1569313684.775,3.529,7.571,375.118,34.246,46.117,0.808
1569313686.782,3.528,7.561,375.680,34.253,46.130,0.808
1569313688.788,3.528,7.552,376.146,34.256,46.142,0.808
1569313690.797,3.527,7.553,376.649,34.249,46.146,0.808
1569313692.803,3.527,7.550,377.133,34.249,46.152,0.808
1569313694.810,3.527,7.550,377.677,34.244,45.783,0.806
1569313696.814,3.526,7.537,378.245,34.256,46.172,0.808
1569313698.819,3.526,7.530,378.797,34.260,45.807,0.806
1569313700.827,3.526,7.529,379.267,34.255,45.813,0.806
1569313702.836,3.526,7.528,379.606,34.253,45.067,0.801
1569313704.843,3.525,7.529,380.076,34.244,45.071,0.801
1569313706.854,3.525,7.531,380.626,34.240,45.823,0.806
1569313708.859,3.525,7.540,381.166,34.232,45.069,0.801
1569313710.868,3.525,7.509,381.731,34.261,45.099,0.801
1569313712.874,3.524,7.515,382.244,34.250,44.723,0.798
1569313714.883,3.524,7.496,382.802,34.267,44.368,0.796
1569313716.887,3.524,7.495,383.354,34.263,43.623,0.791
1569313718.895,3.523,7.489,383.930,34.260,43.633,0.791
1569313720.899,3.523,7.493,384.501,34.255,43.258,0.789
1569313722.906,3.522,7.488,384.975,34.254,42.892,0.786
1569313724.913,3.522,7.487,385.480,34.252,42.146,0.781
1569313726.917,3.521,7.479,385.995,34.254,41.781,0.779
1569313728.923,3.521,7.470,386.622,34.261,41.416,0.776
1569313730.930,3.520,7.452,387.226,34.262,41.053,0.774
1569313732.939,3.520,7.447,387.612,34.264,40.313,0.769
1569313734.948,3.519,7.444,388.000,34.262,39.567,0.764
1569313736.955,3.519,7.454,388.510,34.247,39.565,0.764
1569313738.959,3.519,7.457,389.087,34.246,39.192,0.762
1569313740.985,3.519,7.435,389.610,34.265,39.212,0.762
1569313742.992,3.517,7.424,390.202,34.261,38.850,0.759
1569313744.997,3.517,7.413,390.805,34.268,38.863,0.759
1569313747.003,3.517,7.399,391.386,34.278,38.500,0.757
1569313749.007,3.516,7.400,391.875,34.274,38.503,0.757
1569313751.015,3.516,7.392,392.382,34.271,38.506,0.757
1569313753.024,3.516,7.391,392.988,34.271,38.135,0.754
1569313755.029,3.516,7.387,393.526,34.269,37.764,0.752
1569313757.040,3.515,7.378,394.121,34.283,37.782,0.752
1569313759.052,3.514,7.378,394.740,34.271,37.409,0.750
1569313761.059,3.514,7.371,395.315,34.273,37.418,0.750
1569313763.068,3.513,7.367,395.753,34.272,37.800,0.752
1569313765.076,3.513,7.372,396.228,34.261,37.424,0.750
1569313767.088,3.512,7.346,396.862,34.279,37.448,0.750
1569313769.093,3.511,7.334,397.364,34.280,37.461,0.750
1569313771.100,3.510,7.337,397.929,34.260,37.088,0.747
1569313773.105,3.509,7.320,398.509,34.274,37.103,0.747
1569313775.113,3.508,7.308,399.078,34.275,37.117,0.747
1569313777.123,3.508,7.297,399.690,34.283,37.129,0.747
1569313779.130,3.508,7.293,400.171,34.280,37.136,0.747
1569313781.136,3.507,7.292,400.588,34.273,37.140,0.747
1569313783.141,3.506,7.287,400.992,34.272,37.146,0.747
1569313785.153,3.506,7.293,401.631,34.265,37.145,0.747
1569313787.161,3.505,7.277,402.156,34.271,37.161,0.747
1569313789.169,3.505,7.263,402.716,34.282,37.175,0.747
1569313791.173,3.504,7.258,403.350,34.279,36.805,0.745
1569313793.177,3.504,7.267,403.931,34.265,37.181,0.747
1569313795.183,3.504,7.252,404.508,34.276,36.817,0.745
1569313797.190,3.503,7.232,405.209,34.285,36.836,0.745
1569313799.197,3.501,7.222,405.893,34.281,36.850,0.745
1569313801.204,3.501,7.220,406.478,34.283,36.854,0.745
1569313803.209,3.500,7.216,407.092,34.274,36.484,0.742
1569313805.216,3.500,7.218,407.731,34.273,36.486,0.742
1569313807.220,3.500,7.208,408.462,34.280,35.739,0.737
1569313809.226,3.500,7.201,409.118,34.284,35.747,0.737
1569313811.231,3.498,7.183,409.807,34.282,35.767,0.737
1569313813.239,3.498,7.191,410.490,34.266,35.387,0.735
1569313815.246,3.497,7.155,411.169,34.291,35.417,0.735
1569313817.254,3.495,7.141,411.857,34.291,35.053,0.732
1569313819.259,3.495,7.140,412.489,34.287,35.057,0.732
1569313821.265,3.495,7.123,413.115,34.302,35.072,0.732
1569313823.270,3.493,7.127,413.677,34.282,35.076,0.732
1569313825.275,3.492,7.124,414.267,34.274,34.702,0.730
1569313827.281,3.492,7.121,414.781,34.275,34.707,0.730
1569313829.292,3.492,7.124,415.325,34.268,34.329,0.728
1569313831.300,3.492,7.125,415.876,34.264,34.331,0.728
1569313833.307,3.491,7.120,416.521,34.262,33.578,0.723
1569313835.312,3.491,7.113,417.073,34.269,33.585,0.723
1569313837.319,3.491,7.115,417.700,34.265,33.207,0.720
1569313839.330,3.491,7.116,418.401,34.263,32.829,0.718
1569313841.338,3.491,7.107,419.076,34.271,33.218,0.720
1569313843.344,3.491,7.113,419.731,34.265,32.836,0.718
1569313845.350,3.491,7.099,420.413,34.277,32.467,0.715
1569313847.353,3.490,7.092,421.058,34.281,32.475,0.715
1569313849.362,3.490,7.103,421.743,34.271,32.472,0.715
1569313851.367,3.490,7.090,422.409,34.278,32.102,0.713
1569313853.372,3.490,7.099,423.096,34.274,32.099,0.713
1569313855.377,3.490,7.093,423.777,34.277,32.106,0.713
1569313857.383,3.490,7.093,424.426,34.278,32.108,0.713
1569313859.388,3.490,7.082,425.044,34.287,31.737,0.710
1569313861.395,3.490,7.083,425.709,34.286,31.739,0.710
1569313863.400,3.490,7.082,426.457,34.282,30.982,0.706
1569313865.405,3.489,7.070,427.149,34.289,30.993,0.706
1569313867.409,3.490,7.070,427.781,34.291,30.613,0.703
1569313869.418,3.489,7.055,428.436,34.301,30.625,0.703
1569313871.425,3.488,7.049,429.146,34.297,30.252,0.701
1569313873.428,3.488,7.034,429.792,34.303,30.263,0.701
1569313875.431,3.486,7.042,430.500,34.284,29.883,0.698
1569313877.441,3.485,7.029,431.201,34.287,29.894,0.698
1569313879.445,3.485,7.014,431.818,34.288,29.904,0.698
1569313881.452,3.484,7.014,432.523,34.286,29.531,0.696
1569313883.459,3.484,7.007,433.169,34.291,29.537,0.696
1569313885.464,3.484,7.011,433.840,34.286,29.537,0.696
1569313887.474,3.483,7.004,434.516,34.286,29.545,0.696
1569313889.480,3.483,7.006,435.177,34.281,29.165,0.693
1569313891.481,3.483,7.007,435.895,34.282,29.167,0.693
1569313893.486,3.483,6.997,436.469,34.278,28.789,0.691
1569313895.492,3.483,6.998,437.161,34.292,28.800,0.691
1569313897.497,3.483,6.988,437.822,34.290,28.805,0.691
1569313899.505,3.482,6.981,438.566,34.293,28.810,0.691
1569313901.515,3.482,6.979,439.217,34.296,28.818,0.691
1569313903.522,3.481,6.967,439.842,34.295,28.441,0.688
1569313905.529,3.481,6.957,440.526,34.297,28.449,0.688
1569313907.529,3.479,6.946,441.144,34.298,28.463,0.688
1569313909.535,3.479,6.943,441.825,34.290,28.469,0.688
1569313911.542,3.479,6.937,442.501,34.297,28.475,0.688
1569313913.554,3.478,6.929,443.120,34.296,28.483,0.688
1569313915.558,3.477,6.922,443.830,34.297,28.491,0.688
1569313917.565,3.477,6.924,444.493,34.286,28.493,0.688
1569313919.570,3.477,6.925,445.143,34.285,28.496,0.688
1569313921.578,3.476,6.922,445.797,34.284,28.116,0.686
1569313923.587,3.476,6.919,446.503,34.286,28.121,0.686
1569313925.594,3.475,6.905,447.186,34.291,28.133,0.686
1569313927.599,3.475,6.899,447.791,34.296,28.138,0.686
1569313929.606,3.474,6.891,448.425,34.294,27.378,0.681
1569313931.615,3.474,6.893,449.120,34.291,27.380,0.681
1569313933.623,3.474,6.886,449.778,34.293,27.387,0.681
1569313935.626,3.474,6.878,450.455,34.297,27.394,0.681
1569313937.634,3.473,6.868,451.079,34.302,27.402,0.681
1569313939.640,3.473,6.869,451.767,34.295,27.405,0.681
1569313941.647,3.472,6.862,452.482,34.291,27.413,0.681
1569313943.653,3.472,6.857,453.181,34.296,27.034,0.679
1569313945.657,3.471,6.848,453.802,34.295,27.042,0.679
1569313947.665,3.471,6.843,454.480,34.300,27.048,0.679
1569313949.673,3.471,6.837,455.122,34.302,27.054,0.679
1569313951.679,3.470,6.835,455.823,34.298,27.058,0.679
1569313953.686,3.470,6.826,456.470,34.302,27.066,0.679
1569313955.692,3.470,6.832,457.142,34.295,26.680,0.676
1569313957.699,3.469,6.824,457.795,34.297,26.687,0.676
1569313959.707,3.469,6.820,458.496,34.296,26.693,0.676
1569313961.713,3.468,6.818,459.198,34.293,26.697,0.676
1569313963.720,3.467,6.813,459.866,34.288,26.704,0.676
1569313965.729,3.468,6.808,460.517,34.294,25.937,0.671
1569313967.732,3.467,6.802,461.134,34.297,25.943,0.671
1569313969.739,3.467,6.805,461.871,34.288,25.945,0.671
1569313971.747,3.467,6.800,462.508,34.291,25.564,0.669
1569313973.750,3.467,6.796,463.231,34.295,25.183,0.667
1569313975.755,3.466,6.799,463.872,34.288,25.184,0.667
1569313977.759,3.466,6.796,464.553,34.292,25.188,0.667
1569313979.767,3.466,6.794,465.224,34.292,24.805,0.664
1569313981.770,3.466,6.792,465.872,34.290,24.809,0.664
1569313983.776,3.465,6.759,466.543,34.316,24.828,0.664
1569313985.784,3.465,6.749,467.268,34.317,24.451,0.662
1569313987.786,3.463,6.747,467.920,34.305,24.456,0.662
1569313989.793,3.463,6.744,468.634,34.299,24.461,0.662
1569313991.803,3.462,6.740,469.301,34.293,24.466,0.662
1569313993.808,3.461,6.738,469.973,34.289,24.471,0.662
1569313995.810,3.461,6.733,470.593,34.294,24.475,0.662
1569313997.814,3.461,6.731,471.290,34.291,24.479,0.662
1569313999.821,3.461,6.733,471.890,34.288,24.480,0.662
1569314001.832,3.461,6.729,472.495,34.294,24.483,0.662
1569314003.842,3.460,6.724,473.157,34.293,24.489,0.662
1569314005.847,3.460,6.728,473.820,34.288,24.489,0.662
1569314007.854,3.460,6.722,474.508,34.294,24.494,0.662
1569314009.856,3.460,6.717,475.208,34.295,24.112,0.659
1569314011.862,3.460,6.709,475.895,34.299,24.119,0.659
1569314013.868,3.459,6.699,476.560,34.306,24.513,0.662
1569314015.874,3.458,6.692,477.245,34.302,24.133,0.659
1569314017.881,3.458,6.679,477.945,34.310,24.142,0.659
1569314019.887,3.457,6.679,478.633,34.301,24.146,0.659
1569314021.890,3.456,6.665,479.323,34.304,24.156,0.659
1569314023.895,3.455,6.657,480.007,34.297,23.776,0.657
1569314025.900,3.454,6.640,480.725,34.307,23.787,0.657
1569314027.908,3.454,6.634,481.341,34.307,23.793,0.657
1569314029.916,3.453,6.621,482.054,34.311,23.803,0.657
1569314031.922,3.452,6.617,482.697,34.298,23.420,0.654
1569314033.927,3.450,6.604,483.342,34.294,23.431,0.654
1569314035.933,3.450,6.593,484.066,34.306,23.438,0.654
1569314037.938,3.449,6.593,484.704,34.294,23.441,0.654
1569314039.945,3.449,6.594,485.453,34.289,23.833,0.657
1569314041.953,3.448,6.591,486.088,34.289,23.836,0.657
1569314043.959,3.448,6.587,486.754,34.283,23.841,0.657
1569314045.964,3.448,6.594,487.443,34.287,23.844,0.657
1569314047.970,3.448,6.598,488.112,34.284,23.843,0.657
1569314049.978,3.448,6.593,488.701,34.286,23.845,0.657
1569314051.984,3.448,6.599,489.341,34.276,23.844,0.657
1569314053.991,3.449,6.600,489.959,34.281,23.844,0.657
1569314055.997,3.449,6.602,490.618,34.283,23.844,0.657
1569314058.000,3.450,6.608,491.328,34.281,23.843,0.657
1569314060.008,3.450,6.606,491.898,34.278,23.454,0.654
1569314062.013,3.451,6.619,492.579,34.278,23.452,0.654
1569314064.016,3.451,6.623,493.237,34.286,23.453,0.654
1569314066.020,3.451,6.618,493.938,34.277,23.450,0.654
1569314068.026,3.452,6.627,494.608,34.284,23.062,0.652
1569314070.034,3.452,6.631,495.284,34.288,23.065,0.652
1569314072.042,3.452,6.622,495.968,34.290,23.067,0.652
1569314074.047,3.452,6.622,496.670,34.289,23.069,0.652
1569314076.051,3.452,6.618,497.367,34.299,23.075,0.652
1569314078.058,3.452,6.613,498.026,34.303,23.079,0.652
1569314080.061,3.452,6.618,498.682,34.295,23.079,0.652
1569314082.071,3.451,6.562,499.339,34.335,23.108,0.652
1569314084.078,3.449,6.531,500.016,34.346,22.737,0.649
1569314086.089,3.447,6.529,500.697,34.322,22.744,0.649
1569314088.093,3.446,6.535,501.338,34.311,22.354,0.647
1569314090.099,3.445,6.528,502.015,34.303,21.971,0.645
1569314092.108,3.444,6.532,502.747,34.295,21.972,0.645
1569314094.115,3.444,6.510,503.339,34.308,21.981,0.645
1569314096.122,3.443,6.520,503.972,34.290,20.811,0.637
1569314098.129,3.443,6.494,504.611,34.313,20.433,0.635
1569314100.134,3.442,6.492,505.220,34.309,20.437,0.635
1569314102.139,3.442,6.494,505.937,34.299,20.439,0.635
1569314104.145,3.441,6.476,506.588,34.307,20.449,0.635
1569314106.150,3.441,6.460,507.272,34.320,20.848,0.637
1569314108.156,3.440,6.458,507.922,34.313,20.852,0.637
1569314110.162,3.438,6.426,508.575,34.328,20.869,0.637
1569314112.166,3.435,6.353,509.264,34.364,20.513,0.635
1569314114.174,3.429,6.295,509.900,34.352,20.941,0.637
1569314116.180,3.427,6.302,510.600,34.325,20.550,0.635
1569314118.187,3.424,6.287,511.243,34.309,20.562,0.635
1569314120.189,3.423,6.279,511.910,34.309,20.568,0.635
1569314122.199,3.421,6.286,512.536,34.280,20.569,0.635
1569314124.205,3.422,6.305,513.248,34.263,20.563,0.635
1569314126.214,3.422,6.312,513.778,34.264,20.561,0.635
1569314128.218,3.424,6.319,514.455,34.275,20.950,0.637
1569314130.220,3.425,6.324,515.152,34.276,20.950,0.637
1569314132.226,3.425,6.314,515.811,34.287,20.955,0.637
1569314134.233,3.421,6.224,516.494,34.339,20.999,0.637
1569314136.238,3.419,6.211,517.105,34.321,21.405,0.640
1569314138.247,3.418,6.197,517.812,34.324,21.020,0.637
1569314140.255,3.415,6.200,518.488,34.291,21.025,0.637
1569314142.260,3.415,6.183,519.136,34.306,21.033,0.637
1569314144.265,3.411,6.170,519.823,34.281,21.046,0.637
1569314146.269,3.411,6.154,520.491,34.297,21.054,0.637
1569314148.275,3.411,6.158,521.015,34.288,21.055,0.637
1569314150.281,3.409,6.170,521.573,34.258,21.054,0.637
1569314152.287,3.410,6.177,522.167,34.253,21.052,0.637
1569314154.293,3.409,6.179,522.846,34.247,20.659,0.635
1569314156.298,3.409,6.165,523.477,34.260,20.666,0.635
1569314158.305,3.410,6.162,524.117,34.266,20.669,0.635
1569314160.313,3.410,6.159,524.768,34.274,20.671,0.635
1569314162.319,3.410,6.163,525.505,34.267,20.277,0.632
1569314164.324,3.410,6.166,526.185,34.265,20.277,0.632
1569314166.333,3.410,6.162,526.849,34.273,20.280,0.632
1569314169.738,3.411,6.169,527.887,34.270,19.884,0.630
1569314171.745,3.411,6.171,528.438,34.267,19.885,0.630
1569314173.749,3.411,6.179,529.081,34.260,19.883,0.630
1569314175.755,3.411,6.172,529.741,34.265,19.492,0.627
1569314177.759,3.409,6.152,530.434,34.271,19.503,0.627
1569314179.763,3.409,6.131,531.039,34.288,19.514,0.627
1569314181.771,3.408,6.126,531.741,34.281,19.123,0.625
1569314183.779,3.408,6.113,532.436,34.290,19.130,0.625
1569314185.786,3.407,6.111,533.164,34.283,19.134,0.625
1569314187.792,3.406,6.096,533.873,34.285,19.143,0.625
1569314189.797,3.405,6.091,534.570,34.279,19.148,0.625
1569314191.807,3.404,6.081,535.307,34.283,19.154,0.625
1569314193.815,3.403,6.071,536.028,34.282,19.161,0.625
1569314195.825,3.403,6.063,536.801,34.283,19.167,0.625
1569314197.832,3.402,6.057,537.491,34.278,19.173,0.625
1569314199.836,3.402,6.050,538.258,34.283,19.177,0.625
1569314201.841,3.401,6.047,538.928,34.281,19.181,0.625
1569314203.846,3.401,6.047,539.556,34.277,19.183,0.625
1569314205.853,3.401,6.031,540.070,34.295,19.189,0.625
1569314207.858,3.401,6.043,540.642,34.282,19.187,0.625
1569314209.863,3.400,6.051,541.141,34.265,19.186,0.625
1569314211.866,3.400,6.050,541.664,34.265,19.188,0.625
1569314213.870,3.400,6.046,542.119,34.265,19.191,0.625
1569314215.875,3.400,6.057,542.613,34.253,19.188,0.625
1569314217.883,3.399,6.049,543.071,34.254,19.193,0.625
1569314219.885,3.399,6.066,543.524,34.239,19.188,0.625
1569314221.892,3.400,6.063,543.980,34.245,19.189,0.625
1569314223.899,3.400,6.076,544.426,34.232,19.186,0.625
1569314225.904,3.400,6.081,544.935,34.226,18.788,0.623
1569314227.909,3.400,6.063,545.343,34.244,18.796,0.623
1569314229.914,3.400,6.063,545.768,34.244,18.797,0.623
1569314231.917,3.400,6.061,546.253,34.246,18.799,0.623
1569314233.924,3.399,6.052,546.699,34.252,18.803,0.623
1569314235.933,3.399,6.057,547.223,34.248,18.803,0.623
1569314237.936,3.399,6.072,547.739,34.232,18.799,0.623
1569314239.942,3.399,6.050,548.283,34.254,18.410,0.620
1569314241.949,3.399,6.042,548.851,34.262,18.415,0.620
1569314243.952,3.399,6.043,549.424,34.258,18.416,0.620
1569314246.052,3.399,6.048,550.070,34.247,18.417,0.620
1569314248.055,3.398,6.026,550.714,34.255,18.424,0.620
1569314250.061,3.397,6.022,551.399,34.257,18.431,0.620
1569314252.066,3.397,5.993,552.148,34.284,18.444,0.620
1569314254.070,3.397,5.995,552.862,34.275,18.445,0.620
1569314256.074,3.396,5.977,553.591,34.285,18.054,0.618
1569314258.079,3.396,5.972,554.307,34.285,18.057,0.618
1569314260.085,3.396,5.975,555.064,34.285,18.061,0.618
1569314262.093,3.395,5.963,555.801,34.293,18.067,0.618
1569314264.098,3.395,5.954,556.524,34.296,18.073,0.618
1569314266.101,3.395,5.958,557.279,34.289,18.073,0.618
1569314268.106,3.395,5.956,558.005,34.293,18.075,0.618
1569314270.112,3.395,5.955,558.746,34.295,17.678,0.615
1569314272.117,3.395,5.964,559.516,34.289,18.075,0.618
1569314274.124,3.395,5.965,560.252,34.289,17.677,0.615
1569314276.133,3.396,5.968,560.963,34.287,17.678,0.615
1569314278.140,3.396,5.965,561.753,34.295,17.681,0.615
1569314280.146,3.396,5.968,562.397,34.294,17.680,0.615
1569314282.150,3.397,5.964,563.152,34.301,17.683,0.615
1569314284.154,3.397,5.970,563.868,34.297,17.682,0.615
1569314286.162,3.397,5.968,564.588,34.300,17.286,0.613
1569314288.168,3.397,5.970,565.297,34.297,17.287,0.613
1569314290.174,3.397,5.961,566.034,34.305,17.292,0.613
1569314292.178,3.397,5.963,566.753,34.301,17.292,0.613
1569314294.182,3.397,5.956,567.470,34.310,17.296,0.613
1569314296.190,3.397,5.951,568.157,34.316,17.299,0.613
1569314298.197,3.397,5.949,568.892,34.314,16.503,0.608
1569314300.200,3.396,5.940,569.595,34.315,16.508,0.608
1569314302.207,3.396,5.941,570.295,34.310,16.510,0.608
1569314304.216,3.395,5.929,571.037,34.319,16.516,0.608
1569314306.220,3.395,5.925,571.722,34.318,16.519,0.608
1569314308.227,3.395,5.928,572.385,34.314,16.520,0.608
1569314310.231,3.395,5.920,573.061,34.318,16.524,0.608
1569314312.234,3.394,5.909,573.794,34.328,16.129,0.605
1569314314.237,3.394,5.912,574.457,34.320,16.130,0.605
1569314316.246,3.394,5.899,575.134,34.330,16.136,0.605
1569314318.288,3.393,5.868,575.819,34.346,16.149,0.605
1569314320.293,3.391,5.846,576.484,34.350,15.758,0.603
1569314322.296,3.390,5.848,577.133,34.339,16.161,0.605
1569314324.302,3.388,5.840,577.756,34.324,15.766,0.603
1569314326.310,3.387,5.841,578.337,34.312,15.768,0.603
1569314328.317,3.387,5.843,578.943,34.306,15.769,0.603
1569314330.324,3.387,5.843,579.607,34.305,16.172,0.605
1569314332.331,3.387,5.844,580.275,34.301,15.772,0.603
1569314334.335,3.387,5.845,580.914,34.301,15.773,0.603
1569314336.341,3.386,5.845,581.605,34.298,15.775,0.603
1569314338.353,3.386,5.845,582.302,34.298,15.776,0.603
1569314340.357,3.386,5.852,582.965,34.286,15.776,0.603
1569314342.361,3.386,5.830,583.723,34.309,15.784,0.603
1569314344.364,3.385,5.818,584.358,34.312,15.790,0.603
1569314346.372,3.386,5.810,585.061,34.321,15.794,0.603
1569314348.379,3.385,5.802,585.739,34.327,15.798,0.603
1569314350.392,3.385,5.806,586.449,34.322,15.798,0.603
1569314352.396,3.385,5.804,587.110,34.324,15.398,0.601
1569314354.404,3.385,5.805,587.800,34.321,15.802,0.603
1569314356.414,3.385,5.797,588.557,34.326,15.806,0.603
1569314358.420,3.385,5.803,589.263,34.320,15.805,0.603
1569314360.428,3.385,5.799,589.960,34.323,15.808,0.603
1569314362.432,3.385,5.804,590.648,34.318,15.808,0.603
1569314364.441,3.385,5.802,591.349,34.320,15.810,0.603
1569314366.450,3.385,5.796,592.044,34.323,15.814,0.603
1569314368.455,3.385,5.794,592.778,34.327,15.816,0.603
1569314370.460,3.385,5.793,593.512,34.327,15.818,0.603
1569314372.464,3.385,5.783,594.221,34.336,15.822,0.603
1569314374.470,3.384,5.783,594.900,34.331,15.824,0.603
1569314376.478,3.384,5.772,595.641,34.336,15.830,0.603
1569314378.485,3.383,5.766,596.295,34.335,15.834,0.603
1569314380.493,3.383,5.768,597.042,34.335,15.835,0.601
1569314382.499,3.383,5.768,597.678,34.326,15.835,0.603
1569314384.502,3.383,5.768,598.364,34.337,15.838,0.603
1569314386.508,3.383,5.768,599.063,34.331,15.435,0.601
1569314388.518,3.383,5.765,599.765,34.335,15.439,0.601
1569314390.524,3.383,5.762,600.452,34.332,15.843,0.603
1569314392.534,3.383,5.765,601.182,34.340,15.444,0.601
1569314394.541,3.383,5.745,601.849,34.344,15.448,0.601
1569314396.548,3.382,5.737,602.567,34.352,15.453,0.601
1569314398.553,3.382,5.740,603.281,34.341,15.456,0.601
1569314400.557,3.382,5.732,603.979,34.348,15.459,0.601
1569314402.560,3.381,5.736,604.658,34.336,15.460,0.601
1569314404.566,3.381,5.723,605.318,34.349,15.465,0.601
1569314406.568,3.381,5.724,606.031,34.345,15.466,0.601
1569314408.575,3.381,5.723,606.687,34.344,15.065,0.598
1569314410.584,3.381,5.724,607.367,34.342,14.661,0.596
1569314412.589,3.380,5.721,608.113,34.337,14.665,0.596
1569314414.598,3.380,5.711,608.792,34.339,14.667,0.596
1569314416.605,3.379,5.705,609.444,34.341,14.673,0.596
1569314418.609,3.379,5.690,610.171,34.352,14.678,0.596
1569314420.614,3.378,5.678,610.859,34.354,15.494,0.601
1569314422.618,3.377,5.673,611.590,34.355,14.688,0.596
1569314424.620,3.377,5.676,612.286,34.347,14.689,0.596
1569314426.624,3.377,5.675,612.951,34.344,14.691,0.596
1569314428.630,3.377,5.672,613.649,34.348,14.693,0.596
1569314430.639,3.376,5.670,614.365,34.345,14.696,0.596
1569314432.648,3.376,5.677,615.062,34.338,14.695,0.596
1569314434.653,3.376,5.672,615.756,34.343,14.698,0.596
1569314436.659,3.376,5.662,616.457,34.349,14.702,0.596
1569314438.669,3.376,5.664,617.144,34.348,14.298,0.593
1569314440.680,3.376,5.660,617.847,34.350,14.706,0.596
1569314442.687,3.376,5.656,618.521,34.354,14.708,0.596
1569314444.690,3.376,5.662,619.140,34.347,14.303,0.593
1569314446.696,3.376,5.664,619.851,34.340,14.304,0.593
1569314448.700,3.375,5.656,620.523,34.344,14.713,0.596
1569314450.706,3.375,5.639,621.209,34.359,14.719,0.596
1569314452.711,3.374,5.638,621.908,34.351,14.722,0.596
1569314454.718,3.374,5.624,622.603,34.366,14.321,0.593
1569314456.725,3.374,5.620,623.291,34.364,14.730,0.596
1569314458.732,3.373,5.611,623.946,34.367,14.329,0.593
1569314460.737,3.373,5.601,624.642,34.371,14.334,0.593
1569314462.744,3.372,5.599,625.364,34.365,14.336,0.593
1569314464.750,3.372,5.597,626.081,34.359,14.339,0.593
1569314466.754,3.371,5.586,626.725,34.363,14.344,0.593
1569314468.763,3.371,5.585,627.413,34.360,14.346,0.593
1569314470.774,3.370,5.578,628.100,34.365,14.349,0.593
1569314472.778,3.370,5.565,628.737,34.369,14.355,0.593
1569314474.782,3.369,5.561,629.407,34.362,14.358,0.593
1569314476.788,3.368,5.548,630.126,34.372,14.364,0.593
1569314478.797,3.368,5.548,630.755,34.366,14.366,0.593
1569314480.802,3.367,5.537,631.431,34.366,14.371,0.593
1569314482.808,3.367,5.537,632.116,34.367,14.373,0.593
1569314484.809,3.367,5.531,632.820,34.365,14.376,0.593
1569314486.815,3.366,5.528,633.440,34.361,14.379,0.593
1569314488.818,3.366,5.526,634.123,34.360,14.381,0.593
1569314490.824,3.366,5.516,634.802,34.369,14.385,0.593
1569314492.831,3.365,5.511,635.427,34.370,13.980,0.591
1569314494.835,3.365,5.516,636.058,34.366,13.980,0.591
1569314496.839,3.365,5.509,636.765,34.367,13.984,0.591
1569314498.843,3.365,5.516,637.411,34.357,13.983,0.591
1569314500.853,3.365,5.512,638.057,34.361,13.986,0.591
1569314502.859,3.365,5.514,638.688,34.357,13.987,0.591
1569314504.868,3.364,5.499,639.336,34.370,13.584,0.588
1569314506.878,3.364,5.503,640.055,34.364,13.584,0.588
1569314508.888,3.364,5.495,640.643,34.366,13.588,0.588
1569314510.893,3.363,5.497,641.379,34.360,13.181,0.586
1569314512.899,3.363,5.482,642.000,34.374,13.594,0.588
1569314514.905,3.363,5.483,642.715,34.371,13.596,0.588
1569314516.913,3.363,5.489,643.401,34.364,13.595,0.588
1569314518.916,3.363,5.483,644.007,34.364,13.190,0.586
1569314520.924,3.362,5.479,644.709,34.364,13.602,0.588
1569314522.929,3.362,5.477,645.421,34.365,13.195,0.586
1569314524.938,3.362,5.470,645.968,34.367,13.606,0.588
1569314526.940,3.362,5.477,646.645,34.360,13.197,0.586
1569314528.944,3.361,5.468,647.340,34.364,13.201,0.586
1569314530.949,3.361,5.468,647.927,34.362,13.202,0.586
1569314532.953,3.361,5.466,648.613,34.361,13.205,0.586
1569314534.954,3.361,5.455,649.220,34.370,13.209,0.586
1569314536.960,3.361,5.461,649.864,34.362,13.208,0.586
1569314538.969,3.360,5.448,650.524,34.368,13.213,0.586
1569314540.979,3.360,5.447,651.200,34.362,13.215,0.586
1569314542.989,3.359,5.445,651.841,34.360,13.218,0.586
1569314544.994,3.359,5.436,652.472,34.363,12.812,0.584
1569314546.999,3.359,5.433,653.122,34.365,12.814,0.584
1569314549.007,3.358,5.426,653.794,34.366,13.227,0.586
1569314551.014,3.358,5.433,654.401,34.358,12.817,0.584
1569314553.019,3.358,5.427,654.992,34.365,12.820,0.584
1569314555.024,3.358,5.429,655.639,34.361,12.820,0.584
1569314557.029,3.358,5.421,656.261,34.366,12.823,0.584
1569314559.036,3.358,5.427,656.897,34.364,12.824,0.584
1569314561.042,3.358,5.429,657.484,34.353,12.823,0.584
1569314563.047,3.357,5.420,658.092,34.361,12.827,0.584
1569314565.051,3.357,5.414,658.748,34.366,12.419,0.581
1569314567.057,3.357,5.418,659.364,34.370,12.831,0.584
1569314569.063,3.357,5.407,659.969,34.366,12.423,0.581
1569314571.070,3.357,5.405,660.576,34.369,12.836,0.584
1569314573.075,3.357,5.404,661.200,34.380,12.429,0.581
1569314575.084,3.356,5.392,661.839,34.377,12.431,0.581
1569314577.095,3.356,5.390,662.475,34.375,12.843,0.584
1569314579.102,3.355,5.394,663.030,34.364,12.844,0.584
1569314581.104,3.355,5.379,663.632,34.378,12.849,0.584
1569314583.109,3.355,5.373,664.223,34.375,12.852,0.584
1569314585.114,3.354,5.366,664.846,34.378,12.445,0.581
1569314587.120,3.354,5.357,665.319,34.379,12.446,0.581
1569314589.132,3.354,5.357,665.889,34.375,12.448,0.581
1569314591.136,3.353,5.354,666.488,34.373,12.450,0.581
1569314593.142,3.353,5.345,667.124,34.378,12.454,0.581
1569314595.150,3.352,5.346,667.796,34.371,12.457,0.581
1569314597.154,3.352,5.329,668.254,34.383,11.640,0.576
1569314599.161,3.351,5.323,668.832,34.387,11.642,0.576
1569314601.168,3.350,5.323,669.433,34.376,12.467,0.581
1569314603.176,3.350,5.327,670.007,34.371,12.467,0.581
1569314605.184,3.350,5.320,670.605,34.375,11.647,0.576
1569314607.190,3.350,5.308,671.117,34.383,12.474,0.581
1569314609.194,3.350,5.314,671.714,34.378,12.473,0.581
1569314611.199,3.349,5.315,672.242,34.370,12.475,0.581
1569314613.207,3.349,5.310,672.895,34.372,11.653,0.576
1569314615.214,3.349,5.303,673.483,34.380,12.480,0.581
1569314617.219,3.349,5.307,673.923,34.373,11.656,0.576
1569314619.225,3.349,5.311,674.426,34.366,12.479,0.581
1569314621.232,3.349,5.307,674.960,34.371,11.658,0.576
1569314623.239,3.348,5.302,675.578,34.369,12.484,0.581
1569314625.243,3.348,5.295,676.200,34.378,12.487,0.581
1569314627.251,3.348,5.283,676.786,34.383,12.491,0.581
1569314629.258,3.347,5.273,677.331,34.383,12.496,0.581
1569314631.268,3.347,5.284,677.909,34.378,12.493,0.581
1569314633.277,3.347,5.282,678.445,34.377,11.670,0.576
1569314635.285,3.347,5.283,679.050,34.376,12.496,0.581
1569314637.294,3.347,5.279,679.612,34.378,12.498,0.581
1569314639.299,3.347,5.284,679.895,34.368,12.497,0.581
1569314641.305,3.347,5.277,680.311,34.378,11.674,0.576
1569314643.313,3.347,5.288,680.859,34.364,12.498,0.581
1569314645.319,3.347,5.279,681.491,34.373,12.501,0.581
1569314647.324,3.347,5.277,682.003,34.376,12.502,0.581
1569314649.328,3.347,5.267,682.526,34.382,12.506,0.581
1569314651.332,3.347,5.270,683.096,34.382,12.506,0.581
1569314653.334,3.347,5.274,683.671,34.375,12.506,0.581
1569314655.339,3.347,5.262,684.238,34.388,12.510,0.581
1569314657.344,3.346,5.256,684.835,34.386,12.513,0.581
1569314659.350,3.346,5.258,685.405,34.383,12.514,0.581
1569314661.354,3.346,5.249,685.754,34.389,12.517,0.581
1569314663.360,3.345,5.255,686.144,34.379,12.516,0.581
1569314665.367,3.345,5.252,686.591,34.380,12.518,0.581
1569314667.377,3.344,5.252,687.144,34.371,12.520,0.581
1569314669.384,3.344,5.243,687.622,34.378,12.523,0.581
1569314671.394,3.344,5.228,688.170,34.390,12.528,0.581
1569314673.395,3.344,5.227,688.773,34.390,12.529,0.581
1569314675.398,3.343,5.232,689.320,34.379,12.529,0.581
1569314677.407,3.344,5.224,689.910,34.388,12.532,0.581
1569314679.414,3.343,5.220,690.288,34.392,12.534,0.581
1569314681.425,3.343,5.224,690.800,34.382,12.534,0.581
1569314683.437,3.342,5.215,691.281,34.383,12.538,0.581
1569314685.445,3.342,5.214,691.851,34.382,12.539,0.581
1569314687.454,3.342,5.215,692.364,34.381,12.540,0.581
1569314689.461,3.342,5.205,693.021,34.384,12.544,0.581
1569314691.464,3.342,5.201,693.557,34.387,12.546,0.581
1569314693.473,3.341,5.198,693.795,34.386,12.962,0.584
1569314695.478,3.341,5.202,694.152,34.382,12.547,0.581
1569314697.488,3.341,5.207,694.639,34.376,12.961,0.584
1569314699.492,3.341,5.211,695.039,34.371,12.546,0.581
1569314701.497,3.341,5.200,695.524,34.379,12.550,0.581
1569314703.502,3.341,5.189,696.091,34.389,12.554,0.581
1569314705.508,3.341,5.180,696.591,34.397,12.557,0.581
1569314707.509,3.340,5.184,696.996,34.390,12.557,0.581
1569314709.517,3.340,5.184,697.455,34.385,12.558,0.581
1569314711.521,3.340,5.183,698.007,34.384,12.560,0.581
1569314713.528,3.340,5.172,698.391,34.395,12.563,0.581
1569314715.538,3.340,5.175,698.554,34.394,12.563,0.581
1569314717.548,3.339,5.180,698.807,34.385,12.562,0.581
1569314719.555,3.340,5.178,699.270,34.383,12.563,0.581
1569314721.563,3.339,5.183,699.830,34.385,12.564,0.581
1569314723.568,3.339,5.179,700.393,34.388,12.566,0.581
1569314725.575,3.339,5.167,701.006,34.383,12.567,0.581
1569314727.582,3.339,5.161,701.680,34.399,12.572,0.581
1569314729.586,3.339,5.159,702.372,34.399,12.574,0.581
1569314731.590,3.338,5.154,702.991,34.395,12.576,0.581
1569314733.599,3.338,5.151,703.625,34.397,12.579,0.581
1569314735.603,3.338,5.150,704.227,34.398,12.580,0.581
1569314737.610,3.338,5.146,704.835,34.395,12.581,0.581
1569314739.618,3.338,5.145,705.483,34.400,12.584,0.581
1569314741.625,3.338,5.136,706.145,34.398,11.755,0.576
1569314743.632,3.337,5.122,706.771,34.405,11.761,0.576
1569314745.633,3.337,5.125,707.411,34.406,11.761,0.576
1569314747.636,3.337,5.123,708.062,34.404,12.595,0.581
1569314749.639,3.336,5.120,708.664,34.401,11.766,0.576
1569314751.648,3.335,5.127,709.259,34.386,11.765,0.576
1569314753.656,3.336,5.116,709.941,34.399,11.769,0.576
1569314755.661,3.335,5.122,710.611,34.390,11.769,0.576
1569314757.667,3.335,5.112,710.985,34.397,11.772,0.576
1569314759.675,3.335,5.109,711.453,34.398,11.773,0.576
1569314761.679,3.335,5.105,711.982,34.395,11.773,0.576
1569314763.687,3.335,5.111,712.617,34.392,11.775,0.576
1569314765.690,3.335,5.106,713.223,34.396,11.777,0.576
1569314767.697,3.334,5.088,713.636,34.408,11.783,0.576
1569314769.708,3.334,5.096,713.899,34.395,11.781,0.576
1569314771.714,3.334,5.110,714.131,34.378,11.779,0.576
1569314773.720,3.333,5.114,714.317,34.368,11.778,0.576
1569314775.725,3.333,5.128,714.571,34.355,11.775,0.576
1569314777.734,3.333,5.129,714.973,34.351,11.776,0.576
1569314779.739,3.333,5.116,715.514,34.362,11.780,0.576
1569314781.742,3.332,5.096,716.074,34.378,11.786,0.576
1569314783.753,3.332,5.107,716.698,34.366,11.784,0.576
1569314785.760,3.332,5.071,717.374,34.399,11.794,0.576
1569314787.766,3.331,5.067,718.041,34.395,11.797,0.576
1569314789.775,3.331,5.056,718.590,34.403,11.801,0.576
1569314791.778,3.331,5.054,719.203,34.403,11.802,0.576
1569314793.786,3.331,5.045,719.867,34.408,11.806,0.576
1569314795.794,3.330,5.039,720.492,34.411,11.808,0.576
1569314797.799,3.330,5.048,721.153,34.400,11.807,0.576
1569314799.806,3.330,5.042,721.870,34.404,11.810,0.576
1569314801.809,3.330,5.042,722.487,34.405,11.811,0.576
1569314803.814,3.330,5.040,723.154,34.404,11.813,0.576
1569314805.821,3.330,5.035,723.788,34.410,11.398,0.574
1569314807.825,3.330,5.033,724.412,34.407,11.817,0.576
1569314809.832,3.329,5.031,725.056,34.404,11.401,0.574
1569314811.838,3.329,5.027,725.683,34.406,11.403,0.574
1569314813.842,3.329,5.022,726.318,34.410,11.823,0.576
1569314815.848,3.329,5.011,726.989,34.417,11.827,0.576
1569314817.853,3.328,5.008,727.516,34.417,11.829,0.576
1569314819.859,3.328,5.004,728.092,34.421,11.412,0.574
1569314821.864,3.328,5.004,728.739,34.419,11.414,0.574
1569314823.876,3.327,4.999,729.331,34.411,11.417,0.574
1569314825.881,3.327,4.991,729.914,34.418,11.838,0.576
1569314827.884,3.327,4.991,730.449,34.414,11.421,0.574
1569314829.894,3.326,4.998,730.961,34.399,11.420,0.574
1569314831.899,3.326,4.994,731.466,34.398,11.422,0.574
1569314833.907,3.325,4.983,732.028,34.406,11.845,0.576
1569314835.914,3.325,4.979,732.674,34.408,11.428,0.574
1569314837.917,3.325,4.979,733.242,34.411,11.429,0.574
1569314839.927,3.326,4.980,733.884,34.410,11.430,0.574
1569314841.929,3.325,4.970,734.501,34.417,11.433,0.574
1569314843.938,3.325,4.970,735.136,34.413,11.434,0.574
1569314845.944,3.325,4.960,735.795,34.419,11.438,0.574
1569314847.947,3.325,4.959,736.444,34.420,11.439,0.574
1569314849.954,3.325,4.957,737.099,34.423,11.440,0.574
1569314851.959,3.324,4.950,737.651,34.425,11.443,0.574
1569314853.966,3.324,4.948,738.192,34.423,11.445,0.574
1569314855.974,3.323,4.937,738.643,34.425,11.449,0.574
1569314857.980,3.323,4.939,738.988,34.419,11.030,0.571
1569314859.985,3.323,4.935,739.273,34.422,11.451,0.574
1569314861.995,3.323,4.944,739.738,34.411,11.030,0.571
1569314864.003,3.322,4.950,740.173,34.401,11.449,0.574
1569314866.008,3.322,4.953,740.685,34.396,11.449,0.574
1569314868.016,3.322,4.959,741.205,34.383,11.449,0.574
1569314870.022,3.321,4.918,741.755,34.416,11.460,0.574
1569314872.028,3.320,4.910,742.355,34.419,11.463,0.574
1569314874.036,3.321,4.914,742.906,34.415,11.043,0.571
1569314876.038,3.320,4.914,743.450,34.405,11.045,0.571
1569314878.043,3.320,4.905,744.078,34.418,11.047,0.571
1569314880.049,3.319,4.887,744.719,34.428,11.473,0.574
1569314882.055,3.319,4.878,745.299,34.430,11.477,0.574
1569314884.066,3.319,4.881,745.835,34.435,11.059,0.571
1569314886.071,3.319,4.870,746.484,34.431,11.479,0.574
1569314888.084,3.319,4.871,747.126,34.440,11.482,0.574
1569314890.089,3.318,4.864,747.746,34.437,11.483,0.574
1569314892.095,3.318,4.871,748.372,34.434,11.484,0.574
1569314894.103,3.318,4.867,748.940,34.435,11.486,0.574
1569314896.110,3.318,4.864,749.592,34.429,11.485,0.574
1569314898.117,3.318,4.867,750.207,34.432,11.488,0.574
1569314900.124,3.318,4.858,750.867,34.430,11.489,0.574
1569314902.132,3.317,4.860,751.471,34.431,11.070,0.571
1569314904.139,3.318,4.863,752.082,34.428,11.492,0.574
1569314906.146,3.317,4.861,752.666,34.427,11.493,0.574
1569314908.154,3.317,4.855,753.286,34.434,11.495,0.574
1569314910.157,3.318,4.863,753.904,34.427,11.494,0.574
1569314912.164,3.317,4.848,754.457,34.437,11.499,0.574
1569314914.170,3.317,4.851,755.108,34.434,11.499,0.574
1569314916.178,3.317,4.849,755.734,34.435,11.501,0.574
1569314918.185,3.317,4.855,756.285,34.434,11.502,0.574
1569314920.189,3.317,4.847,756.766,34.431,11.081,0.571
1569314922.198,3.317,4.856,757.347,34.424,11.502,0.574
1569314924.207,3.317,4.861,757.852,34.417,11.502,0.574
1569314926.217,3.316,4.855,758.496,34.420,11.504,0.574
1569314928.223,3.316,4.840,759.068,34.427,11.509,0.574
1569314930.237,3.316,4.828,759.725,34.441,11.513,0.574
1569314932.237,3.316,4.821,760.338,34.445,11.516,0.574
1569314934.240,3.315,4.821,760.940,34.441,11.517,0.574
1569314936.248,3.315,4.827,761.608,34.432,11.517,0.574
1569314938.252,3.315,4.818,762.192,34.436,11.520,0.574
1569314940.263,3.315,4.816,762.777,34.438,11.522,0.574
1569314942.269,3.315,4.812,763.402,34.441,11.523,0.574
1569314944.273,3.315,4.809,763.964,34.444,11.525,0.574
1569314946.282,3.314,4.804,764.626,34.444,11.528,0.574
1569314948.285,3.314,4.806,765.212,34.442,11.528,0.574
1569314950.291,3.314,4.806,765.772,34.439,11.529,0.574
1569314952.295,3.314,4.803,766.406,34.442,11.531,0.574
1569314954.297,3.314,4.804,766.953,34.437,11.954,0.576
1569314956.301,3.314,4.802,767.591,34.439,11.533,0.574
1569314958.311,3.313,4.799,768.211,34.438,11.535,0.574
1569314960.318,3.313,4.799,768.790,34.438,11.536,0.574
1569314962.324,3.313,4.797,769.397,34.436,11.538,0.574
1569314964.329,3.313,4.790,770.014,34.442,11.540,0.574
1569314966.333,3.313,4.786,770.632,34.446,11.542,0.574
1569314968.338,3.313,4.787,771.220,34.441,11.543,0.574
1569314970.343,3.313,4.788,771.788,34.442,11.544,0.574
1569314972.349,3.313,4.780,772.372,34.449,11.546,0.574
1569314974.356,3.313,4.781,772.986,34.445,11.547,0.574
1569314976.363,3.313,4.787,773.518,34.439,11.547,0.574
1569314978.369,3.312,4.778,774.129,34.445,11.550,0.574
1569314980.374,3.312,4.785,774.722,34.433,11.973,0.576
1569314982.378,3.312,4.768,775.341,34.450,11.978,0.576
1569314984.386,3.312,4.774,775.945,34.438,11.554,0.574
1569314986.393,3.311,4.755,776.551,34.450,11.984,0.576
1569314988.397,3.310,4.753,777.135,34.446,11.562,0.574
1569314990.407,3.310,4.753,777.730,34.438,11.564,0.574
1569314992.413,3.310,4.758,778.283,34.436,11.987,0.576
1569314994.417,3.310,4.754,778.906,34.437,11.989,0.576
1569314996.428,3.310,4.750,779.457,34.439,11.991,0.576
1569314998.440,3.309,4.753,780.052,34.431,11.992,0.576
1569315000.446,3.309,4.748,780.650,34.431,11.994,0.576
1569315002.453,3.309,4.740,781.281,34.436,11.997,0.576
1569315004.458,3.308,4.730,781.911,34.446,12.001,0.576
1569315006.467,3.308,4.722,782.541,34.454,12.004,0.576
1569315008.469,3.308,4.721,783.175,34.448,12.006,0.576
1569315010.475,3.308,4.715,783.756,34.456,12.008,0.576
1569315012.483,3.308,4.714,784.410,34.455,12.009,0.576
1569315014.490,3.308,4.715,785.055,34.453,12.010,0.576
1569315016.497,3.308,4.708,785.709,34.456,12.013,0.576
1569315018.599,3.307,4.691,786.463,34.462,12.016,0.576
1569315020.609,3.307,4.693,787.099,34.462,12.019,0.576
1569315022.614,3.306,4.680,787.734,34.462,12.025,0.576
1569315024.624,3.305,4.665,788.369,34.468,12.030,0.576
1569315026.629,3.305,4.668,789.033,34.466,12.031,0.576
1569315028.635,3.304,4.666,789.672,34.455,12.033,0.576
1569315030.641,3.304,4.662,790.198,34.453,12.035,0.576
1569315032.648,3.304,4.659,790.794,34.456,12.036,0.576
1569315034.653,3.303,4.659,791.347,34.458,12.039,0.576
1569315036.658,3.303,4.659,792.030,34.450,12.039,0.576
1569315038.664,3.303,4.652,792.610,34.462,11.618,0.574
1569315040.671,3.303,4.646,793.321,34.456,12.044,0.576
1569315042.680,3.302,4.635,793.947,34.468,12.049,0.576
1569315044.691,3.302,4.641,794.615,34.460,12.049,0.576
1569315046.696,3.302,4.636,795.250,34.465,12.051,0.576
1569315048.706,3.302,4.639,795.934,34.462,12.052,0.576
1569315050.716,3.302,4.642,796.490,34.456,11.626,0.574
1569315052.725,3.302,4.636,797.112,34.459,12.055,0.576
1569315054.725,3.302,4.636,797.743,34.460,12.056,0.576
1569315056.730,3.302,4.637,798.421,34.460,11.630,0.574
1569315058.733,3.302,4.630,798.994,34.462,12.059,0.576
1569315060.740,3.302,4.624,799.600,34.468,12.062,0.576
1569315062.750,3.302,4.635,800.249,34.457,12.060,0.576
1569315064.756,3.302,4.626,800.895,34.463,12.063,0.576
1569315066.761,3.301,4.623,801.550,34.463,12.065,0.576
1569315068.769,3.301,4.620,802.148,34.463,12.068,0.576
1569315070.773,3.301,4.616,802.785,34.463,12.070,0.576
1569315072.776,3.300,4.613,803.435,34.463,12.072,0.576
1569315074.780,3.300,4.600,804.064,34.469,12.077,0.576
1569315076.787,3.300,4.601,804.720,34.470,12.077,0.576
1569315078.792,3.300,4.597,805.355,34.469,12.080,0.576
1569315080.797,3.300,4.593,805.958,34.472,12.082,0.576
1569315082.804,3.299,4.598,806.607,34.462,12.082,0.576
1569315084.808,3.299,4.592,807.239,34.467,12.084,0.576
1569315086.812,3.299,4.593,807.888,34.467,12.085,0.576
1569315088.817,3.299,4.595,808.494,34.463,12.086,0.576
1569315090.825,3.299,4.594,809.079,34.462,12.087,0.576
1569315092.832,3.299,4.593,809.690,34.460,12.089,0.576
1569315094.843,3.299,4.592,810.319,34.461,12.090,0.576
1569315096.851,3.299,4.585,810.927,34.467,12.093,0.576
1569315098.860,3.298,4.585,811.583,34.462,12.094,0.576
1569315100.867,3.298,4.580,812.168,34.465,12.096,0.576
1569315102.875,3.298,4.571,812.856,34.473,12.100,0.576
1569315104.883,3.298,4.567,813.458,34.473,12.102,0.576
1569315106.891,3.298,4.564,814.084,34.475,12.104,0.576
1569315108.894,3.297,4.563,814.707,34.471,12.106,0.576
1569315110.898,3.297,4.558,815.360,34.473,12.108,0.576
1569315112.998,3.297,4.564,815.983,34.465,12.108,0.576
1569315115.005,3.297,4.554,816.609,34.472,12.967,0.581
1569315117.012,3.297,4.558,817.212,34.468,12.967,0.581
1569315119.017,3.296,4.555,817.844,34.464,12.970,0.581
1569315121.026,3.296,4.548,818.479,34.471,12.973,0.581
1569315123.031,3.296,4.544,819.072,34.471,12.975,0.581
1569315125.033,3.295,4.535,819.716,34.477,12.979,0.581
1569315127.035,3.295,4.529,820.346,34.483,12.982,0.581
1569315129.043,3.295,4.532,820.987,34.477,12.982,0.581
1569315131.050,3.295,4.534,821.580,34.468,12.983,0.581
1569315133.054,3.295,4.537,822.014,34.463,12.983,0.581
1569315135.060,3.294,4.541,822.390,34.455,12.983,0.581
1569315137.066,3.294,4.530,822.683,34.462,12.987,0.581
1569315139.073,3.294,4.526,822.941,34.467,12.988,0.581
1569315141.079,3.294,4.524,823.200,34.469,12.990,0.581
1569315143.087,3.294,4.535,823.594,34.461,12.988,0.581
1569315145.099,3.294,4.524,824.057,34.462,12.990,0.581
1569315147.106,3.294,4.526,824.558,34.463,12.991,0.581
1569315149.112,3.294,4.527,825.136,34.463,12.992,0.581
1569315151.115,3.294,4.520,825.774,34.460,12.992,0.581
1569315153.121,3.294,4.530,826.387,34.460,13.422,0.584
1569315155.128,3.294,4.523,827.014,34.464,12.996,0.581
1569315157.136,3.294,4.511,827.711,34.475,13.000,0.581
1569315159.142,3.294,4.517,828.374,34.473,13.430,0.584
1569315161.152,3.294,4.514,829.020,34.471,13.432,0.584
1569315163.158,3.293,4.512,829.715,34.472,13.434,0.584
1569315165.165,3.294,4.513,830.375,34.471,13.434,0.584
1569315167.171,3.293,4.503,831.085,34.481,13.439,0.584
1569315169.174,3.293,4.494,831.751,34.489,13.443,0.584
1569315171.179,3.293,4.495,832.359,34.477,13.440,0.584
1569315173.189,3.293,4.489,833.083,34.488,13.447,0.584
1569315175.197,3.293,4.482,833.677,34.488,13.449,0.584
1569315177.205,3.292,4.471,834.373,34.492,13.455,0.584
1569315179.210,3.291,4.461,835.014,34.500,13.461,0.584
1569315181.219,3.291,4.458,835.673,34.496,13.463,0.584
1569315183.227,3.290,4.447,836.335,34.499,13.467,0.584
1569315185.236,3.289,4.448,836.991,34.486,13.469,0.584
1569315187.243,3.289,4.430,837.622,34.497,13.476,0.584
1569315189.254,3.288,4.416,838.275,34.508,13.481,0.584
1569315191.265,3.287,4.424,838.941,34.490,13.481,0.584
1569315193.274,3.287,4.420,839.591,34.486,13.484,0.584
1569315195.280,3.287,4.412,840.211,34.491,13.487,0.584
1569315197.286,3.286,4.417,840.863,34.481,13.488,0.584
1569315199.289,3.286,4.408,841.508,34.488,13.923,0.586
1569315201.295,3.286,4.405,842.091,34.489,13.494,0.584
1569315203.304,3.285,4.401,842.812,34.486,13.497,0.584
1569315205.313,3.285,4.384,843.445,34.504,13.502,0.584
1569315207.315,3.284,4.366,844.045,34.510,13.510,0.584
1569315209.321,3.284,4.361,844.601,34.507,13.513,0.584
1569315211.326,3.283,4.361,845.224,34.498,13.515,0.584
1569315213.330,3.282,4.360,845.837,34.485,13.517,0.584
1569315215.335,3.281,4.348,846.453,34.492,13.523,0.584
1569315217.342,3.281,4.346,847.091,34.493,13.524,0.584
1569315219.350,3.281,4.345,847.734,34.489,13.958,0.586
1569315221.356,3.281,4.340,848.385,34.494,13.961,0.586
1569315223.360,3.281,4.343,848.995,34.488,13.529,0.584
1569315225.366,3.281,4.340,849.661,34.492,13.964,0.586
1569315227.372,3.280,4.341,850.286,34.488,13.965,0.586
1569315229.378,3.281,4.333,850.909,34.497,13.968,0.586
1569315231.380,3.281,4.335,851.547,34.495,14.401,0.588
1569315233.387,3.280,4.333,852.210,34.495,14.403,0.588
1569315235.394,3.280,4.338,852.844,34.488,14.403,0.588
1569315237.397,3.280,4.337,853.488,34.490,14.404,0.588
1569315239.399,3.281,4.338,854.052,34.489,14.405,0.588
1569315241.407,3.281,4.335,854.700,34.492,14.407,0.588
1569315243.415,3.280,4.338,855.343,34.488,14.407,0.588
1569315245.418,3.280,4.351,856.027,34.473,14.405,0.588
1569315247.428,3.281,4.335,856.616,34.491,14.411,0.588
1569315249.436,3.281,4.344,857.266,34.483,14.409,0.588
1569315251.443,3.281,4.342,857.910,34.484,14.411,0.588
1569315253.447,3.281,4.340,858.559,34.487,14.413,0.588
1569315255.457,3.281,4.338,859.190,34.490,14.415,0.588
1569315257.461,3.281,4.335,859.823,34.491,14.417,0.588
1569315259.464,3.281,4.338,860.433,34.487,14.417,0.588
1569315261.470,3.281,4.335,861.062,34.491,14.419,0.588
1569315263.478,3.281,4.338,861.712,34.487,14.420,0.588
1569315265.484,3.281,4.342,862.353,34.483,14.419,0.588
1569315267.490,3.281,4.333,863.007,34.492,14.424,0.588
1569315269.501,3.281,4.341,863.586,34.483,14.855,0.591
1569315271.509,3.281,4.330,864.278,34.495,14.427,0.588
1569315273.519,3.281,4.341,864.884,34.485,14.425,0.588
1569315275.524,3.281,4.336,865.549,34.490,14.427,0.588
1569315277.533,3.281,4.337,866.089,34.488,14.428,0.588
1569315279.541,3.281,4.338,866.735,34.486,14.429,0.588
1569315281.547,3.281,4.331,867.337,34.493,14.432,0.588
1569315283.554,3.281,4.330,868.031,34.494,14.868,0.591
1569315285.564,3.281,4.328,868.600,34.496,14.869,0.591
1569315287.570,3.281,4.327,869.236,34.497,14.437,0.588
1569315289.577,3.281,4.331,869.846,34.492,14.437,0.588
1569315291.587,3.281,4.331,870.496,34.491,14.438,0.588
1569315293.592,3.281,4.327,871.116,34.493,14.441,0.588
1569315295.602,3.281,4.327,871.757,34.494,14.442,0.588
1569315297.607,3.281,4.325,872.368,34.495,14.878,0.591
1569315299.614,3.280,4.323,872.974,34.495,14.446,0.588
1569315301.623,3.280,4.314,873.564,34.492,14.882,0.591
1569315303.632,3.280,4.317,874.189,34.492,14.883,0.591
1569315305.638,3.279,4.322,874.831,34.496,14.888,0.591
1569315307.642,3.279,4.322,875.432,34.477,14.453,0.588
1569315309.645,3.278,4.295,876.061,34.492,14.897,0.591
1569315311.649,3.278,4.285,876.664,34.502,14.467,0.588
1569315313.658,3.277,4.284,877.208,34.495,14.468,0.588
1569315315.664,3.277,4.285,877.838,34.498,14.471,0.588
1569315317.672,3.277,4.278,878.423,34.490,14.472,0.588
1569315319.675,3.276,4.270,878.978,34.498,14.478,0.588
1569315321.683,3.275,4.266,879.577,34.480,14.914,0.591
1569315323.690,3.275,4.244,880.183,34.500,14.923,0.591
1569315325.694,3.274,4.251,880.786,34.495,14.926,0.591
1569315327.707,3.274,4.250,881.400,34.487,14.927,0.591
1569315329.709,3.273,4.237,882.015,34.498,14.933,0.591
1569315331.715,3.273,4.232,882.586,34.500,15.371,0.593
1569315333.725,3.273,4.220,883.195,34.510,15.377,0.593
1569315335.735,3.273,4.211,883.752,34.515,15.381,0.593
1569315337.737,3.272,4.223,884.350,34.498,15.379,0.593
1569315339.744,3.271,4.220,884.907,34.489,15.382,0.593
1569315341.748,3.271,4.215,885.531,34.493,15.385,0.593
1569315343.757,3.271,4.212,886.115,34.495,15.387,0.593
1569315345.765,3.271,4.208,886.667,34.494,15.825,0.596
1569315347.773,3.271,4.207,887.256,34.500,15.829,0.596
1569315349.781,3.271,4.205,887.869,34.497,15.830,0.596
1569315351.788,3.271,4.200,888.414,34.500,15.833,0.596
1569315353.794,3.270,4.201,889.048,34.494,15.834,0.596
1569315355.801,3.270,4.198,889.571,34.499,15.836,0.596
1569315357.805,3.270,4.197,890.175,34.498,15.838,0.596
1569315359.813,3.270,4.188,890.807,34.507,15.842,0.596
1569315361.819,3.270,4.198,891.366,34.496,16.276,0.598
1569315363.828,3.270,4.203,892.019,34.490,16.712,0.601
1569315365.834,3.270,4.192,892.610,34.503,16.718,0.601
1569315367.841,3.270,4.190,893.209,34.501,16.720,0.601
1569315369.847,3.270,4.183,893.808,34.506,16.724,0.601
1569315371.849,3.270,4.185,894.423,34.503,16.725,0.601
1569315373.853,3.270,4.177,894.964,34.512,16.729,0.601
1569315375.857,3.269,4.178,895.541,34.506,16.730,0.601
1569315377.866,3.269,4.175,896.148,34.506,16.733,0.601
1569315379.870,3.269,4.182,896.693,34.496,16.732,0.601
1569315381.876,3.269,4.184,897.283,34.495,16.732,0.601
1569315383.883,3.269,4.179,897.844,34.498,16.735,0.601
1569315385.887,3.269,4.180,898.471,34.491,16.737,0.601
1569315387.895,3.269,4.175,899.044,34.496,16.740,0.601
1569315389.900,3.268,4.176,899.592,34.491,16.742,0.601
1569315391.904,3.268,4.164,900.187,34.503,16.747,0.601
1569315393.908,3.268,4.163,900.751,34.503,16.749,0.601
1569315395.913,3.268,4.159,901.292,34.508,16.751,0.601
1569315397.920,3.268,4.154,901.871,34.512,16.754,0.601
1569315399.925,3.268,4.153,902.503,34.512,17.194,0.603
1569315401.936,3.268,4.160,903.089,34.504,16.755,0.601
1569315403.942,3.268,4.150,903.687,34.513,17.198,0.603
1569315405.945,3.268,4.156,904.305,34.503,16.760,0.601
1569315407.950,3.268,4.163,904.879,34.495,17.196,0.603
1569315409.957,3.268,4.159,905.545,34.500,17.199,0.603
1569315413.018,3.267,4.157,906.439,34.498,17.202,0.603
1569315415.026,3.267,4.153,907.032,34.503,17.205,0.603
1569315417.028,3.267,4.150,907.617,34.504,16.770,0.601
1569315419.034,3.267,4.154,908.190,34.501,17.207,0.603
1569315421.046,3.267,4.149,908.783,34.504,17.211,0.603
1569315423.052,3.267,4.150,909.313,34.503,17.212,0.603
1569315425.056,3.267,4.147,909.873,34.505,17.214,0.603
1569315427.061,3.267,4.151,910.417,34.501,17.214,0.603
1569315429.070,3.267,4.139,910.973,34.510,17.220,0.603
1569315431.076,3.267,4.140,911.576,34.507,17.221,0.603
1569315433.086,3.267,4.140,912.196,34.506,17.223,0.603
1569315435.094,3.267,4.133,912.769,34.511,17.226,0.603
1569315437.101,3.267,4.133,913.344,34.510,17.228,0.603
1569315439.109,3.266,4.132,913.928,34.505,17.230,0.603
1569315441.116,3.266,4.126,914.530,34.509,17.234,0.603
1569315443.125,3.266,4.121,915.225,34.513,17.238,0.603
1569315445.127,3.266,4.122,915.802,34.515,17.240,0.603
1569315447.134,3.266,4.120,916.386,34.511,17.239,0.603
1569315449.139,3.266,4.121,916.999,34.515,17.244,0.603
1569315451.140,3.265,4.113,917.551,34.520,17.248,0.603
1569315453.148,3.266,4.110,918.124,34.518,17.249,0.603
1569315455.155,3.265,4.117,918.646,34.510,17.248,0.603
1569315457.162,3.265,4.112,919.224,34.511,17.250,0.603
1569315459.172,3.265,4.111,919.808,34.511,17.253,0.603
1569315461.176,3.265,4.113,920.348,34.513,17.254,0.603
1569315463.181,3.265,4.113,920.975,34.513,17.256,0.603
1569315465.186,3.265,4.109,921.599,34.513,17.257,0.603
1569315467.191,3.265,4.116,922.119,34.507,17.695,0.605
1569315469.197,3.265,4.118,922.774,34.505,17.257,0.603
1569315471.200,3.265,4.117,923.347,34.498,17.256,0.603
1569315473.209,3.265,4.115,923.978,34.506,17.700,0.605
1569315475.213,3.265,4.111,924.603,34.511,17.703,0.605
1569315477.221,3.265,4.100,925.203,34.521,17.709,0.605
1569315479.234,3.265,4.105,925.818,34.515,17.269,0.603
1569315481.240,3.265,4.110,926.395,34.508,17.708,0.605
1569315483.249,3.265,4.105,927.041,34.514,17.272,0.603
1569315485.254,3.265,4.101,927.643,34.517,17.714,0.605
1569315487.262,3.265,4.099,928.232,34.520,17.716,0.605
1569315489.267,3.265,4.102,928.844,34.513,17.717,0.605
1569315491.274,3.265,4.103,929.427,34.516,17.719,0.605
1569315493.280,3.265,4.102,930.051,34.513,17.280,0.603
1569315495.283,3.265,4.101,930.648,34.511,17.282,0.603
1569315497.289,3.264,4.092,931.280,34.518,17.727,0.605
1569315499.293,3.264,4.093,931.817,34.517,17.288,0.603
1569315501.299,3.264,4.092,932.463,34.513,17.730,0.605
1569315503.306,3.264,4.085,933.066,34.520,17.294,0.603
1569315505.313,3.264,4.084,933.687,34.519,17.736,0.605
1569315507.316,3.264,4.084,934.299,34.518,17.738,0.605
1569315509.322,3.264,4.082,934.916,34.519,17.740,0.605
1569315511.333,3.264,4.081,935.470,34.518,17.742,0.605
1569315513.335,3.264,4.081,936.072,34.518,17.303,0.603
1569315515.437,3.264,4.078,936.633,34.519,17.746,0.605
1569315517.441,3.263,4.080,937.257,34.517,17.307,0.603
1569315519.445,3.263,4.077,937.904,34.518,17.749,0.605
1569315521.454,3.264,4.080,938.490,34.517,17.750,0.605
1569315523.459,3.263,4.080,939.102,34.512,17.751,0.605
1569315525.465,3.263,4.079,939.695,34.514,17.753,0.605
1569315527.470,3.263,4.077,940.328,34.513,17.315,0.603
1569315529.479,3.263,4.076,940.916,34.514,17.317,0.603
1569315531.489,3.263,4.076,941.490,34.514,17.318,0.603
1569315533.494,3.263,4.075,942.058,34.514,17.320,0.603
1569315535.498,3.263,4.077,942.690,34.512,17.320,0.603
1569315537.499,3.263,4.085,943.259,34.504,17.760,0.605
1569315539.500,3.263,4.078,943.927,34.511,17.764,0.605
1569315541.507,3.263,4.073,944.516,34.513,17.767,0.605
1569315543.511,3.263,4.074,945.187,34.513,17.768,0.605
1569315545.518,3.263,4.071,945.779,34.518,17.330,0.603
1569315547.527,3.263,4.069,946.430,34.517,17.332,0.603
1569315549.536,3.263,4.072,947.066,34.516,17.332,0.603
1569315551.538,3.263,4.068,947.679,34.517,17.777,0.605
1569315553.543,3.263,4.068,948.300,34.520,17.778,0.605
1569315555.548,3.263,4.066,948.855,34.522,17.339,0.603
1569315557.556,3.263,4.067,949.479,34.520,17.340,0.603
1569315559.565,3.263,4.066,950.103,34.521,17.342,0.603
1569315561.573,3.263,4.072,950.695,34.514,17.782,0.605
1569315563.581,3.263,4.067,951.307,34.518,17.344,0.603
1569315565.587,3.263,4.062,951.962,34.523,17.789,0.605
1569315567.593,3.263,4.065,952.558,34.521,17.348,0.603
1569315569.603,3.263,4.066,953.111,34.519,17.349,0.603
1569315571.608,3.263,4.067,953.801,34.518,17.791,0.605
1569315573.615,3.263,4.068,954.391,34.515,17.351,0.603
1569315575.619,3.263,4.069,955.031,34.515,17.352,0.603
1569315577.625,3.263,4.062,955.639,34.522,17.356,0.603
1569315579.631,3.263,4.062,956.271,34.521,17.799,0.605
1569315581.636,3.263,4.063,956.833,34.521,17.359,0.603
1569315583.640,3.263,4.059,957.456,34.524,17.361,0.603
1569315585.646,3.263,4.061,958.137,34.524,17.363,0.603
1569315587.649,3.263,4.059,958.762,34.525,17.365,0.603
1569315589.657,3.263,4.066,959.399,34.518,17.364,0.603
1569315591.661,3.263,4.058,959.986,34.519,17.366,0.603
1569315593.668,3.263,4.056,960.598,34.525,17.812,0.605
1569315595.675,3.263,4.053,961.187,34.527,17.814,0.605
1569315597.680,3.263,4.051,961.834,34.528,17.375,0.603
1569315599.690,3.263,4.048,962.410,34.530,17.820,0.605
1569315601.696,3.262,4.036,963.002,34.535,17.385,0.603
1569315603.702,3.262,4.034,963.618,34.535,17.387,0.603
1569315605.706,3.262,4.032,964.275,34.538,17.833,0.605
1569315607.713,3.261,4.032,964.909,34.524,17.835,0.605
1569315609.717,3.261,4.032,965.547,34.523,17.393,0.603
1569315611.724,3.260,4.029,966.171,34.527,17.397,0.603
1569315613.729,3.261,4.021,966.811,34.529,17.400,0.603
1569315615.733,3.261,4.023,967.447,34.526,17.401,0.603
1569315617.736,3.260,4.018,968.091,34.528,17.848,0.605
1569315619.745,3.260,4.015,968.748,34.527,17.851,0.605
1569315621.747,3.260,4.001,969.381,34.539,17.858,0.605
1569315623.753,3.260,3.997,970.008,34.542,17.861,0.605
1569315625.760,3.259,3.991,970.671,34.534,17.423,0.603
1569315627.768,3.258,3.989,971.285,34.532,17.869,0.605
1569315629.776,3.258,3.992,971.935,34.528,17.870,0.605
1569315631.779,3.257,3.992,972.533,34.518,17.870,0.605
1569315633.783,3.257,3.976,973.197,34.536,17.882,0.605
1569315635.787,3.257,3.960,973.808,34.541,17.888,0.605
1569315637.793,3.256,3.963,974.492,34.536,17.889,0.605
1569315639.801,3.256,3.954,975.161,34.545,17.450,0.603
1569315641.808,3.256,3.948,975.802,34.547,17.898,0.605
1569315643.815,3.256,3.941,976.420,34.551,17.903,0.605
1569315645.825,3.255,3.942,977.107,34.536,17.906,0.605
1569315647.832,3.254,3.937,977.779,34.537,17.910,0.605
1569315649.836,3.254,3.933,978.445,34.539,17.913,0.605
1569315651.840,3.254,3.929,979.055,34.542,17.916,0.605
1569315653.846,3.253,3.922,979.748,34.539,17.922,0.605
1569315655.849,3.253,3.923,980.376,34.538,17.923,0.605
1569315657.856,3.253,3.927,981.001,34.531,17.923,0.605
1569315659.861,3.253,3.921,981.619,34.538,17.927,0.605
1569315661.867,3.253,3.912,982.186,34.542,17.932,0.605
1569315663.875,3.252,3.910,982.814,34.541,17.935,0.605
1569315665.879,3.252,3.909,983.432,34.541,17.937,0.605
1569315667.884,3.252,3.907,984.058,34.539,17.939,0.605
1569315669.888,3.252,3.906,984.700,34.538,18.387,0.608
1569315671.898,3.252,3.908,985.287,34.535,18.387,0.608
1569315673.903,3.252,3.906,985.888,34.531,18.388,0.608
1569315675.906,3.252,3.908,986.559,34.531,17.946,0.605
1569315677.910,3.252,3.901,987.206,34.537,18.395,0.608
1569315679.917,3.252,3.901,987.816,34.537,18.397,0.608
1569315681.921,3.252,3.902,988.418,34.535,18.398,0.608
1569315683.926,3.251,3.899,989.079,34.537,18.401,0.608
1569315685.934,3.251,3.902,989.728,34.532,18.401,0.608
1569315687.940,3.251,3.896,990.349,34.538,18.406,0.608
1569315689.948,3.251,3.894,991.016,34.539,18.408,0.608
1569315691.950,3.251,3.894,991.710,34.538,18.410,0.608
1569315693.957,3.251,3.898,992.327,34.532,18.410,0.608
1569315695.962,3.251,3.896,992.997,34.533,18.412,0.608
1569315697.969,3.251,3.899,993.651,34.529,18.413,0.608
1569315699.975,3.251,3.898,994.327,34.530,18.415,0.608
1569315701.980,3.251,3.891,994.959,34.537,18.419,0.608
1569315703.983,3.251,3.886,995.618,34.540,18.423,0.608
1569315705.991,3.250,3.872,996.232,34.550,18.431,0.608
1569315707.994,3.250,3.879,996.917,34.541,18.430,0.608
1569315710.004,3.250,3.883,997.590,34.537,18.430,0.608
1569315712.008,3.250,3.877,998.241,34.539,19.327,0.613
1569315714.011,3.250,3.879,998.842,34.537,19.328,0.613
1569315716.017,3.250,3.878,999.509,34.534,18.437,0.608
1569315718.021,3.250,3.869,1000.175,34.542,19.336,0.613
1569315720.028,3.249,3.858,1000.775,34.546,18.449,0.608
1569315722.033,3.249,3.847,1001.452,34.559,19.349,0.613
1569315724.038,3.248,3.849,1002.032,34.545,18.457,0.608
1569315726.049,3.248,3.854,1002.642,34.542,19.350,0.613
1569315728.057,3.248,3.837,1003.210,34.555,19.359,0.613
1569315730.063,3.248,3.839,1003.805,34.549,19.360,0.613
1569315732.073,3.247,3.839,1004.411,34.545,19.362,0.613
1569315734.078,3.247,3.838,1005.016,34.546,19.364,0.613
1569315736.084,3.247,3.830,1005.684,34.547,19.370,0.613
1569315738.087,3.246,3.827,1006.308,34.544,19.374,0.613
1569315740.092,3.246,3.820,1006.849,34.548,19.379,0.613
1569315742.099,3.246,3.813,1007.477,34.556,19.831,0.615
1569315744.110,3.246,3.820,1008.091,34.547,19.382,0.613
1569315746.118,3.246,3.815,1008.707,34.550,19.386,0.613
1569315748.127,3.246,3.815,1009.340,34.547,19.835,0.615
1569315750.137,3.246,3.820,1009.880,34.541,19.835,0.615
1569315752.143,3.246,3.815,1010.522,34.547,19.839,0.615
1569315754.153,3.246,3.807,1011.129,34.553,19.844,0.615
1569315756.161,3.246,3.814,1011.776,34.545,19.395,0.613
1569315758.166,3.245,3.818,1012.399,34.545,19.845,0.615
1569315760.173,3.245,3.815,1013.046,34.539,19.845,0.615
1569315762.177,3.246,3.815,1013.652,34.548,19.849,0.615
1569315764.184,3.245,3.813,1014.278,34.544,19.850,0.615
1569315766.212,3.245,3.811,1014.920,34.545,19.852,0.615
1569315768.217,3.246,3.810,1015.561,34.548,19.854,0.615
1569315770.221,3.246,3.811,1015.827,34.548,19.855,0.615
1569315772.225,3.246,3.811,1015.839,34.545,19.855,0.615
1569315774.225,3.245,3.813,1015.753,34.540,19.854,0.615
1569315776.230,3.245,3.824,1015.539,34.535,19.850,0.615
1569315778.235,3.245,3.828,1015.341,34.534,19.849,0.615
1569315780.243,3.245,3.827,1015.143,34.517,19.843,0.615
1569315782.247,3.245,3.832,1014.961,34.522,19.843,0.615
1569315784.255,3.245,3.829,1014.841,34.529,20.294,0.618
1569315786.260,3.245,3.830,1014.846,34.526,19.844,0.615
1569315788.264,3.245,3.829,1014.891,34.526,20.293,0.618
1569315790.268,3.245,3.827,1014.945,34.528,19.846,0.615
1569315792.276,3.245,3.827,1015.028,34.528,19.846,0.615
1569315794.277,3.245,3.833,1015.110,34.522,19.844,0.615
1569315796.283,3.245,3.833,1015.147,34.521,20.292,0.618
1569315798.286,3.246,3.843,1015.165,34.512,19.839,0.615
1569315800.293,3.245,3.844,1015.189,34.518,20.290,0.618
1569315802.295,3.246,3.838,1015.232,34.515,20.288,0.618
1569315804.303,3.246,3.835,1015.236,34.521,20.291,0.618
1569315806.311,3.246,3.829,1015.389,34.527,19.846,0.615
1569315808.318,3.246,3.835,1015.750,34.520,20.292,0.618
1569315810.326,3.245,3.831,1016.181,34.524,20.295,0.618
1569315812.333,3.246,3.830,1016.686,34.525,20.297,0.618
1569315814.338,3.245,3.822,1017.280,34.532,20.302,0.618
1569315816.347,3.246,3.817,1017.862,34.540,20.305,0.618
1569315818.355,3.246,3.812,1018.487,34.547,20.309,0.618
1569315820.367,3.246,3.818,1019.149,34.540,20.309,0.618
1569315822.375,3.246,3.812,1019.763,34.547,20.313,0.618
1569315824.378,3.246,3.810,1020.448,34.549,20.764,0.620
1569315826.385,3.246,3.815,1021.159,34.543,20.315,0.618
1569315828.391,3.246,3.806,1021.806,34.552,20.769,0.620
1569315830.397,3.246,3.810,1022.388,34.547,20.769,0.620
1569315832.403,3.246,3.810,1023.042,34.547,20.322,0.618
1569315834.410,3.246,3.815,1023.691,34.542,20.770,0.620
1569315836.416,3.246,3.810,1024.336,34.545,20.775,0.620
1569315838.424,3.246,3.810,1024.991,34.547,20.776,0.620
1569315840.428,3.246,3.808,1025.647,34.548,20.779,0.620
1569315842.434,3.246,3.809,1026.314,34.547,20.780,0.620
1569315844.438,3.246,3.809,1026.960,34.546,20.782,0.620
1569315846.446,3.246,3.809,1027.571,34.548,20.784,0.620
1569315848.454,3.246,3.808,1028.250,34.548,20.786,0.620
1569315850.460,3.246,3.809,1028.902,34.547,20.787,0.620
1569315852.466,3.246,3.806,1029.553,34.550,20.791,0.620
1569315854.472,3.246,3.809,1030.199,34.546,20.791,0.620
1569315856.476,3.246,3.809,1030.784,34.547,20.793,0.620
1569315858.480,3.246,3.813,1031.471,34.542,21.241,0.623
1569315860.485,3.246,3.810,1032.107,34.546,21.245,0.623
1569315862.491,3.246,3.806,1032.771,34.551,21.248,0.623
1569315864.496,3.246,3.811,1033.424,34.545,21.248,0.623
1569315866.500,3.246,3.808,1034.100,34.548,21.251,0.623
1569315868.502,3.246,3.807,1034.772,34.549,21.253,0.623
1569315870.507,3.246,3.812,1035.441,34.544,21.253,0.623
1569315872.512,3.246,3.806,1036.087,34.549,21.258,0.623
1569315874.518,3.246,3.807,1036.766,34.549,21.259,0.623
1569315876.525,3.246,3.805,1037.411,34.550,21.262,0.623
1569315878.528,3.246,3.807,1038.122,34.548,21.263,0.623
1569315880.534,3.247,3.814,1038.698,34.543,21.261,0.623
1569315882.544,3.247,3.807,1039.364,34.550,21.266,0.623
1569315884.550,3.247,3.806,1040.021,34.551,21.268,0.623
1569315886.554,3.246,3.808,1040.680,34.548,21.270,0.623
1569315888.562,3.247,3.810,1041.357,34.545,21.270,0.623
1569315890.568,3.247,3.810,1042.002,34.546,21.272,0.623
1569315892.578,3.247,3.811,1042.681,34.545,21.274,0.623
1569315894.580,3.247,3.808,1043.358,34.548,21.277,0.623
1569315896.583,3.247,3.808,1044.056,34.549,21.279,0.623
1569315898.586,3.247,3.809,1044.691,34.547,21.280,0.623
1569315900.594,3.247,3.809,1045.387,34.547,21.282,0.623
1569315902.598,3.247,3.808,1046.091,34.547,21.284,0.623
1569315904.606,3.247,3.806,1046.724,34.549,21.287,0.623
1569315906.615,3.247,3.806,1047.414,34.549,21.289,0.623
1569315908.622,3.247,3.806,1048.036,34.549,21.291,0.623
1569315910.625,3.247,3.807,1048.646,34.548,21.292,0.623
1569315912.632,3.247,3.804,1049.379,34.551,21.295,0.623
1569315914.638,3.247,3.809,1050.009,34.546,21.295,0.623
1569315916.647,3.247,3.803,1050.706,34.552,21.299,0.623
1569315918.651,3.247,3.800,1051.354,34.555,21.303,0.623
1569315920.659,3.247,3.805,1052.041,34.548,21.302,0.623
1569315922.663,3.247,3.809,1052.748,34.545,21.302,0.623
1569315924.667,3.247,3.804,1053.427,34.551,21.307,0.623
1569315926.675,3.247,3.807,1054.125,34.548,21.307,0.623
1569315928.684,3.247,3.808,1054.828,34.547,21.309,0.623
1569315930.693,3.247,3.807,1055.469,34.551,21.313,0.623
1569315932.697,3.247,3.802,1056.169,34.548,21.314,0.623
1569315934.702,3.247,3.801,1056.688,34.551,21.317,0.623
1569315936.711,3.247,3.804,1057.160,34.549,20.867,0.620
1569315938.717,3.247,3.807,1057.755,34.550,21.320,0.623
1569315940.726,3.247,3.807,1058.301,34.547,21.320,0.623
1569315942.730,3.247,3.798,1058.929,34.547,21.322,0.623
1569315944.737,3.247,3.799,1059.573,34.549,21.326,0.623
1569315946.741,3.247,3.797,1060.247,34.548,21.328,0.623
1569315948.750,3.247,3.800,1060.869,34.548,21.330,0.623
1569315950.755,3.247,3.792,1061.523,34.553,21.335,0.623
1569315952.759,3.247,3.793,1062.200,34.555,21.337,0.623
1569315954.763,3.247,3.794,1062.850,34.552,21.339,0.623
1569315956.768,3.246,3.794,1063.533,34.550,21.341,0.623
1569315958.774,3.247,3.787,1064.195,34.558,21.346,0.623
1569315960.781,3.246,3.785,1064.858,34.558,21.348,0.623
1569315962.787,3.246,3.785,1065.526,34.556,21.351,0.623
1569315964.794,3.246,3.775,1066.114,34.560,21.355,0.623
1569315966.802,3.246,3.776,1066.767,34.556,21.356,0.623
1569315968.808,3.246,3.772,1067.464,34.557,21.361,0.623
1569315970.810,3.246,3.764,1068.130,34.569,21.369,0.623
1569315972.818,3.246,3.772,1068.717,34.560,21.367,0.623
1569315974.826,3.245,3.763,1069.427,34.562,20.922,0.620
1569315976.833,3.245,3.765,1070.074,34.558,20.923,0.620
1569315978.842,3.245,3.754,1070.736,34.568,21.383,0.623
1569315980.845,3.244,3.751,1071.387,34.564,21.387,0.623
1569315982.849,3.244,3.745,1071.980,34.568,21.391,0.623
1569315984.855,3.244,3.749,1072.393,34.560,21.391,0.623
1569315986.860,3.244,3.753,1072.867,34.553,21.391,0.623
1569315988.866,3.243,3.752,1073.402,34.552,21.393,0.623
1569315990.875,3.243,3.756,1073.851,34.545,21.393,0.623
1569315992.879,3.243,3.749,1074.366,34.551,21.398,0.623
1569315994.887,3.243,3.741,1074.953,34.559,21.403,0.623
1569315996.889,3.243,3.743,1075.464,34.556,21.404,0.623
1569315998.894,3.243,3.740,1075.928,34.558,21.407,0.623
1569316000.903,3.243,3.743,1076.518,34.555,21.407,0.623
1569316002.911,3.243,3.744,1077.026,34.555,21.408,0.623
1569316004.915,3.243,3.739,1077.610,34.558,21.412,0.623
1569316006.922,3.243,3.739,1078.167,34.557,20.961,0.620
1569316008.927,3.243,3.740,1078.691,34.555,20.962,0.620
1569316010.937,3.243,3.742,1079.273,34.553,21.416,0.623
1569316012.940,3.243,3.742,1079.862,34.553,21.418,0.623
1569316014.944,3.243,3.739,1080.335,34.555,20.967,0.620
1569316016.949,3.243,3.737,1081.001,34.557,20.970,0.620
1569316018.954,3.243,3.733,1081.593,34.561,21.427,0.623
1569316020.957,3.243,3.733,1082.115,34.560,21.428,0.623
1569316022.965,3.243,3.736,1082.776,34.557,20.975,0.620
1569316024.969,3.243,3.732,1083.213,34.560,20.979,0.620
1569316026.972,3.243,3.735,1083.881,34.556,21.432,0.623
1569316028.977,3.243,3.738,1084.387,34.552,20.979,0.620
1569316030.984,3.243,3.736,1084.947,34.556,21.435,0.623
1569316032.990,3.243,3.737,1085.576,34.555,20.983,0.620
1569316034.993,3.243,3.732,1086.086,34.559,20.987,0.620
1569316036.996,3.243,3.736,1086.639,34.556,20.986,0.620
1569316039.003,3.243,3.738,1087.223,34.554,20.987,0.620
1569316041.007,3.243,3.739,1087.702,34.555,20.988,0.620
1569316043.018,3.243,3.737,1088.374,34.556,20.990,0.620
1569316045.024,3.243,3.740,1088.834,34.553,21.444,0.623
1569316047.033,3.243,3.739,1089.291,34.554,20.992,0.620
1569316049.040,3.243,3.735,1089.933,34.558,21.449,0.623
1569316051.044,3.243,3.736,1090.539,34.557,20.997,0.620
1569316053.051,3.243,3.735,1090.989,34.557,21.452,0.623
1569316055.055,3.243,3.734,1091.687,34.559,21.001,0.620
1569316057.058,3.243,3.739,1092.108,34.554,21.000,0.620
1569316059.063,3.243,3.732,1092.784,34.561,21.458,0.623
1569316061.066,3.243,3.732,1093.293,34.561,21.006,0.620
1569316063.074,3.243,3.737,1093.946,34.551,21.006,0.620
1569316065.078,3.243,3.729,1094.476,34.560,21.011,0.620
1569316067.079,3.243,3.731,1095.033,34.556,21.012,0.620
1569316069.083,3.242,3.719,1095.418,34.564,21.473,0.623
1569316071.088,3.242,3.717,1096.029,34.564,21.022,0.620
1569316073.095,3.242,3.713,1096.624,34.566,21.026,0.620
1569316075.101,3.242,3.719,1097.172,34.558,21.479,0.623
1569316077.104,3.242,3.716,1097.779,34.562,21.028,0.620
1569316079.107,3.242,3.719,1098.263,34.555,21.482,0.623
1569316081.113,3.242,3.715,1098.789,34.558,21.032,0.620
1569316083.117,3.242,3.710,1099.314,34.563,21.490,0.623
1569316085.123,3.242,3.718,1099.945,34.556,21.033,0.620
1569316087.132,3.242,3.714,1100.394,34.558,21.036,0.620
1569316089.140,3.242,3.716,1100.977,34.556,21.037,0.620
1569316091.143,3.242,3.714,1101.583,34.558,21.494,0.623
1569316093.149,3.242,3.709,1102.158,34.563,21.044,0.620
1569316095.156,3.242,3.713,1102.638,34.559,21.498,0.623
1569316097.164,3.242,3.710,1103.138,34.560,21.501,0.623
1569316099.168,3.242,3.712,1103.623,34.558,21.501,0.623
1569316101.268,3.242,3.711,1104.155,34.559,21.502,0.623
1569316103.276,3.242,3.715,1104.722,34.557,21.502,0.623
1569316105.283,3.242,3.717,1105.278,34.555,21.503,0.623
1569316107.290,3.242,3.714,1105.845,34.559,21.506,0.623
1569316109.296,3.242,3.715,1106.384,34.556,21.507,0.623
1569316111.299,3.242,3.707,1106.987,34.564,21.513,0.623
1569316113.304,3.242,3.709,1107.487,34.564,21.513,0.623
1569316115.313,3.242,3.712,1108.062,34.560,21.513,0.623
1569316117.318,3.242,3.712,1108.573,34.561,21.516,0.623
1569316119.325,3.242,3.713,1109.122,34.564,21.519,0.623
1569316121.325,3.242,3.707,1109.561,34.561,21.520,0.623
1569316123.331,3.242,3.710,1109.889,34.558,21.520,0.623
1569316125.339,3.242,3.708,1110.120,34.559,21.522,0.623
1569316127.351,3.241,3.710,1110.328,34.555,21.522,0.623
1569316129.355,3.241,3.713,1110.533,34.552,21.521,0.623
1569316131.360,3.242,3.710,1110.775,34.557,21.523,0.623
1569316133.367,3.241,3.717,1111.194,34.547,21.521,0.623
1569316135.373,3.241,3.708,1111.635,34.556,21.526,0.623
1569316137.376,3.241,3.715,1112.055,34.549,21.979,0.625
1569316139.378,3.242,3.708,1112.427,34.557,21.984,0.625
1569316141.386,3.241,3.700,1112.715,34.564,21.988,0.625
1569316143.390,3.241,3.698,1113.066,34.567,21.535,0.623
1569316145.398,3.242,3.700,1113.405,34.566,21.990,0.625
1569316147.407,3.241,3.700,1113.721,34.564,21.992,0.625
1569316149.409,3.241,3.701,1114.020,34.560,21.992,0.625
1569316151.414,3.241,3.705,1114.381,34.554,21.536,0.623
1569316153.417,3.241,3.707,1114.710,34.550,21.992,0.625
1569316155.423,3.241,3.702,1115.034,34.555,21.995,0.625
1569316157.430,3.241,3.704,1115.384,34.550,21.996,0.625
1569316159.437,3.241,3.702,1115.703,34.552,21.998,0.625
1569316161.444,3.241,3.704,1116.052,34.549,21.998,0.625
1569316163.449,3.241,3.690,1116.382,34.563,22.005,0.625
1569316165.453,3.241,3.689,1116.730,34.563,22.007,0.625
1569316167.458,3.240,3.693,1117.061,34.557,22.006,0.625
1569316169.466,3.240,3.689,1117.408,34.561,22.009,0.625
1569316171.468,3.240,3.690,1117.762,34.558,22.010,0.625
1569316173.473,3.240,3.682,1118.140,34.567,22.015,0.625
1569316175.477,3.240,3.695,1118.542,34.552,22.010,0.625
1569316177.482,3.240,3.691,1118.915,34.555,22.013,0.625
1569316179.488,3.240,3.688,1119.290,34.559,22.016,0.625
1569316181.494,3.240,3.686,1119.685,34.560,22.018,0.625
1569316183.502,3.240,3.682,1120.104,34.564,22.021,0.625
1569316185.508,3.240,3.680,1120.525,34.565,22.023,0.625
1569316187.512,3.240,3.679,1120.941,34.565,22.025,0.625
1569316189.516,3.240,3.678,1121.379,34.566,22.027,0.625
1569316191.526,3.240,3.681,1121.792,34.561,22.026,0.625
1569316193.529,3.240,3.676,1122.156,34.565,22.030,0.625
1569316195.539,3.240,3.675,1122.548,34.565,22.032,0.625
1569316197.548,3.240,3.678,1122.956,34.562,22.032,0.625
1569316199.554,3.240,3.680,1123.333,34.558,22.032,0.625
1569316201.556,3.239,3.671,1123.759,34.566,22.038,0.625
1569316203.563,3.239,3.674,1124.157,34.561,22.038,0.625
1569316205.565,3.239,3.670,1124.556,34.565,22.041,0.625
1569316207.577,3.239,3.674,1124.958,34.562,22.040,0.625
1569316209.586,3.240,3.673,1125.350,34.564,22.041,0.625
1569316211.592,3.239,3.669,1125.739,34.567,22.045,0.625
1569316213.599,3.239,3.666,1126.126,34.564,22.048,0.625
1569316215.600,3.239,3.664,1126.502,34.569,22.050,0.625
1569316217.609,3.239,3.661,1126.901,34.571,22.052,0.625
1569316219.615,3.239,3.664,1127.256,34.567,22.052,0.625
1569316221.624,3.239,3.659,1127.610,34.573,22.056,0.625
1569316223.629,3.239,3.660,1127.989,34.567,22.056,0.625
1569316225.634,3.239,3.663,1128.350,34.562,22.057,0.625
1569316227.638,3.239,3.658,1128.720,34.567,22.060,0.625
1569316229.644,3.239,3.663,1129.086,34.562,22.059,0.625
1569316231.650,3.239,3.656,1129.450,34.568,22.063,0.625
1569316233.658,3.239,3.663,1129.811,34.561,22.061,0.625
1569316235.662,3.238,3.658,1130.191,34.564,22.065,0.625
1569316237.667,3.239,3.661,1130.536,34.562,22.064,0.625
1569316239.674,3.238,3.658,1130.903,34.563,22.067,0.625
1569316241.682,3.238,3.660,1131.246,34.562,22.067,0.625
1569316243.690,3.239,3.662,1131.634,34.560,22.067,0.625
1569316245.694,3.238,3.655,1131.978,34.565,22.071,0.625
1569316247.703,3.238,3.658,1132.320,34.563,22.071,0.625
1569316249.706,3.239,3.656,1132.674,34.566,22.073,0.625
1569316251.711,3.238,3.663,1133.071,34.557,22.071,0.625
1569316253.717,3.238,3.660,1133.424,34.561,22.074,0.625
1569316255.723,3.238,3.659,1133.823,34.561,22.075,0.625
1569316257.733,3.238,3.652,1134.192,34.562,22.077,0.625
1569316259.740,3.238,3.657,1134.583,34.565,22.538,0.627
1569316261.750,3.238,3.653,1134.957,34.566,22.081,0.625
1569316263.752,3.238,3.650,1135.367,34.565,22.083,0.625
1569316265.756,3.238,3.646,1135.748,34.565,22.084,0.625
1569316267.765,3.238,3.653,1136.150,34.565,22.085,0.625
1569316269.771,3.238,3.652,1136.558,34.562,22.545,0.627
1569316271.780,3.238,3.650,1136.975,34.564,22.547,0.627
1569316273.787,3.238,3.647,1137.335,34.574,22.554,0.627
1569316275.794,3.238,3.642,1137.758,34.568,22.095,0.625
1569316277.803,3.238,3.638,1138.173,34.566,22.097,0.625
1569316279.808,3.238,3.645,1138.541,34.568,22.558,0.627
1569316281.810,3.237,3.637,1138.922,34.568,22.558,0.627
1569316283.817,3.237,3.638,1139.343,34.569,22.561,0.627
1569316285.821,3.237,3.643,1139.733,34.561,22.560,0.627
1569316287.828,3.237,3.635,1140.092,34.569,22.107,0.625
1569316289.833,3.237,3.636,1140.465,34.568,22.107,0.625
1569316291.840,3.237,3.629,1140.862,34.575,22.112,0.625
1569316293.850,3.237,3.632,1141.237,34.568,22.112,0.625
1569316295.857,3.237,3.630,1141.616,34.569,22.573,0.627
1569316297.863,3.237,3.628,1141.960,34.570,22.574,0.627
1569316299.868,3.237,3.638,1142.300,34.563,22.571,0.627
1569316301.875,3.237,3.637,1142.698,34.565,22.575,0.627
1569316303.882,3.237,3.629,1143.115,34.570,22.577,0.627
1569316305.884,3.237,3.634,1143.492,34.562,22.576,0.627
1569316307.894,3.237,3.631,1143.898,34.565,22.579,0.627
1569316309.898,3.237,3.627,1144.301,34.569,22.583,0.627
1569316311.902,3.237,3.628,1144.719,34.566,22.583,0.627
1569316313.909,3.237,3.624,1145.130,34.569,22.587,0.627
1569316315.916,3.236,3.626,1145.558,34.566,22.587,0.627
1569316317.922,3.236,3.627,1145.957,34.565,22.588,0.627
1569316319.930,3.236,3.616,1146.373,34.575,22.595,0.627
1569316321.934,3.236,3.617,1146.768,34.573,22.596,0.627
1569316323.942,3.236,3.615,1147.206,34.573,22.598,0.627
1569316325.951,3.236,3.612,1147.610,34.576,22.601,0.627
1569316327.959,3.235,3.603,1148.009,34.572,22.608,0.627
1569316329.962,3.235,3.605,1148.376,34.569,22.608,0.627
1569316331.968,3.235,3.609,1148.783,34.568,22.607,0.627
1569316333.971,3.235,3.610,1149.177,34.566,22.608,0.627
1569316335.976,3.235,3.604,1149.610,34.573,22.612,0.627
1569316337.979,3.235,3.602,1150.015,34.574,22.615,0.627
1569316339.988,3.235,3.603,1150.425,34.573,22.615,0.627
1569316341.988,3.235,3.606,1150.834,34.569,22.615,0.627
1569316343.991,3.235,3.606,1151.250,34.568,22.616,0.627
1569316345.995,3.235,3.611,1151.663,34.562,22.615,0.627
1569316348.000,3.235,3.605,1152.053,34.570,23.078,0.630
1569316350.008,3.235,3.606,1152.476,34.569,22.620,0.627
1569316352.015,3.235,3.607,1152.884,34.569,22.620,0.627
1569316354.021,3.235,3.605,1153.252,34.570,22.623,0.627
1569316356.026,3.235,3.605,1153.692,34.569,22.624,0.627
1569316358.032,3.235,3.607,1154.109,34.567,22.624,0.627
1569316360.035,3.235,3.604,1154.494,34.570,22.627,0.627
1569316362.043,3.235,3.606,1154.899,34.569,22.627,0.627
1569316364.049,3.235,3.605,1155.288,34.570,22.629,0.627
1569316366.055,3.235,3.606,1155.688,34.569,22.629,0.627
1569316368.060,3.235,3.606,1156.094,34.568,22.631,0.627
1569316370.066,3.235,3.606,1156.480,34.567,22.632,0.627
1569316372.074,3.235,3.605,1156.876,34.569,22.634,0.627
1569316374.080,3.235,3.604,1157.276,34.569,22.635,0.627
1569316376.086,3.235,3.613,1157.669,34.562,23.091,0.630
1569316378.094,3.235,3.605,1158.070,34.569,22.637,0.627
1569316380.101,3.235,3.606,1158.431,34.569,23.097,0.630
1569316382.110,3.235,3.607,1158.809,34.567,22.638,0.627
1569316384.115,3.235,3.600,1159.198,34.575,23.102,0.630
1569316386.120,3.235,3.605,1159.600,34.569,23.101,0.630
1569316388.123,3.236,3.608,1159.982,34.567,23.100,0.630
1569316390.130,3.236,3.609,1160.342,34.567,23.101,0.630
1569316392.137,3.236,3.616,1160.729,34.561,23.098,0.630
1569316394.143,3.236,3.620,1161.111,34.560,23.097,0.630
1569316396.150,3.236,3.620,1161.527,34.560,23.098,0.630
1569316398.162,3.236,3.622,1161.890,34.559,23.098,0.630
1569316400.172,3.236,3.621,1162.279,34.561,23.100,0.630
1569316402.176,3.236,3.622,1162.677,34.562,23.100,0.630
1569316404.182,3.237,3.619,1163.061,34.566,23.102,0.630
1569316406.190,3.237,3.623,1163.440,34.562,23.102,0.630
1569316408.199,3.237,3.619,1163.811,34.566,23.105,0.630
1569316410.205,3.237,3.623,1164.149,34.563,23.563,0.632
1569316412.214,3.237,3.618,1164.519,34.568,23.107,0.630
1569316414.222,3.237,3.624,1164.867,34.562,23.105,0.630
1569316416.227,3.237,3.623,1165.232,34.563,23.106,0.630
1569316418.232,3.237,3.627,1165.611,34.562,23.106,0.630
1569316420.236,3.237,3.627,1165.968,34.562,23.107,0.630
1569316422.244,3.237,3.626,1166.333,34.566,23.109,0.630
1569316424.249,3.237,3.628,1166.698,34.565,23.110,0.630
1569316426.256,3.237,3.623,1167.062,34.562,23.108,0.630
1569316428.263,3.237,3.625,1167.440,34.570,23.572,0.632
1569316430.269,3.237,3.625,1167.808,34.563,23.110,0.630
1569316432.275,3.237,3.626,1168.169,34.565,23.113,0.630
1569316434.282,3.237,3.624,1168.554,34.568,23.115,0.630
1569316436.290,3.237,3.618,1168.897,34.574,23.119,0.630
1569316438.300,3.237,3.617,1169.246,34.572,23.580,0.632
1569316440.303,3.237,3.619,1169.605,34.573,23.122,0.630
1569316442.307,3.237,3.618,1169.966,34.573,23.123,0.630
1569316444.313,3.237,3.616,1170.341,34.574,23.126,0.630
1569316446.317,3.237,3.611,1170.705,34.573,23.128,0.630
1569316448.321,3.237,3.607,1171.103,34.574,23.131,0.630
1569316450.327,3.237,3.603,1171.463,34.580,23.136,0.630
1569316452.332,3.236,3.601,1171.826,34.578,23.139,0.630
1569316454.336,3.236,3.599,1172.207,34.577,23.141,0.630
1569316456.343,3.236,3.597,1172.480,34.577,23.143,0.630
1569316458.353,3.236,3.603,1172.705,34.568,23.141,0.630
1569316460.361,3.236,3.606,1172.882,34.565,23.141,0.630
1569316462.369,3.236,3.611,1173.018,34.563,23.141,0.630
1569316464.375,3.236,3.610,1173.095,34.562,23.141,0.630
1569316466.380,3.236,3.613,1173.122,34.561,23.140,0.630
1569316468.386,3.236,3.610,1173.177,34.560,23.140,0.630
1569316470.388,3.236,3.611,1173.289,34.563,23.599,0.632
1569316472.398,3.236,3.612,1173.502,34.560,23.139,0.630
1569316474.403,3.236,3.612,1173.760,34.559,23.140,0.630
1569316476.407,3.236,3.611,1173.992,34.559,23.141,0.630
1569316478.411,3.236,3.611,1174.144,34.556,23.142,0.630
1569316480.415,3.236,3.611,1174.320,34.558,23.143,0.630
1569316482.419,3.236,3.608,1174.471,34.563,23.145,0.630
1569316484.422,3.236,3.612,1174.632,34.556,23.143,0.630
1569316486.424,3.235,3.617,1174.787,34.549,23.141,0.630
1569316488.428,3.235,3.624,1174.871,34.542,23.139,0.630
1569316490.433,3.236,3.621,1174.982,34.548,23.600,0.632
1569316492.441,3.236,3.623,1175.119,34.544,23.140,0.630
1569316494.444,3.236,3.619,1175.188,34.549,23.141,0.630
1569316496.452,3.236,3.612,1175.236,34.556,23.145,0.630
1569316498.458,3.235,3.613,1175.240,34.552,23.145,0.630
1569316500.466,3.235,3.604,1175.238,34.561,23.149,0.630
1569316502.475,3.235,3.609,1175.227,34.555,23.147,0.630
1569316504.480,3.236,3.610,1175.229,34.558,23.146,0.630
1569316506.488,3.236,3.615,1175.220,34.553,23.144,0.630
1569316508.494,3.235,3.611,1175.217,34.554,23.606,0.632
1569316510.503,3.235,3.609,1175.215,34.556,23.147,0.630
1569316512.508,3.235,3.611,1175.210,34.555,23.146,0.630
1569316514.510,3.235,3.608,1175.203,34.559,23.147,0.630
1569316516.516,3.235,3.604,1175.213,34.563,23.149,0.630
1569316518.523,3.235,3.611,1175.205,34.555,23.146,0.630
1569316520.530,3.236,3.609,1175.209,34.558,23.147,0.630
1569316522.539,3.235,3.608,1175.212,34.558,23.147,0.630
1569316524.546,3.235,3.611,1175.210,34.556,23.146,0.630
1569316526.552,3.235,3.612,1175.219,34.555,23.146,0.630
1569316528.560,3.235,3.615,1175.228,34.551,23.144,0.630
1569316530.569,3.235,3.617,1175.242,34.548,23.603,0.632
1569316532.570,3.235,3.619,1175.254,34.547,23.142,0.630
1569316534.671,3.235,3.618,1175.270,34.548,23.143,0.630
1569316536.678,3.235,3.624,1175.298,34.540,23.140,0.630
1569316538.685,3.235,3.630,1175.314,34.534,23.137,0.630
1569316540.696,3.235,3.628,1175.337,34.536,23.598,0.632
1569316542.702,3.235,3.627,1175.359,34.537,23.139,0.630
1569316544.706,3.235,3.627,1175.353,34.538,23.138,0.630
1569316546.710,3.235,3.629,1175.365,34.535,23.138,0.630
1569316548.715,3.236,3.630,1175.390,34.536,23.597,0.632
1569316550.722,3.235,3.629,1175.393,34.537,23.138,0.630
1569316552.731,3.235,3.629,1175.400,34.537,23.138,0.630
1569316554.740,3.235,3.634,1175.414,34.531,23.595,0.632
1569316556.748,3.235,3.631,1175.429,34.533,23.137,0.630
1569316558.752,3.236,3.631,1175.451,34.532,23.136,0.630
1569316560.760,3.235,3.623,1175.443,34.543,23.141,0.630
1569316562.766,3.235,3.614,1175.450,34.548,23.603,0.632
1569316564.772,3.235,3.615,1175.477,34.554,23.606,0.632
1569316566.780,3.236,3.616,1175.491,34.548,23.603,0.632
1569316568.784,3.236,3.614,1175.488,34.554,23.606,0.632
1569316570.792,3.236,3.612,1175.499,34.553,23.145,0.630
1569316572.798,3.236,3.611,1175.505,34.556,23.147,0.630
1569316574.818,3.235,3.614,1175.507,34.552,23.605,0.632
1569316576.822,3.235,3.609,1175.522,34.556,23.148,0.630
1569316578.824,3.235,3.612,1175.541,34.559,23.150,0.630
1569316580.830,3.235,3.612,1175.535,34.546,23.144,0.630
1569316582.837,3.235,3.619,1175.546,34.549,23.145,0.630
1569316584.847,3.235,3.613,1175.561,34.552,23.147,0.630
1569316586.852,3.235,3.619,1175.580,34.552,23.147,0.630
1569316588.859,3.235,3.621,1175.589,34.544,23.142,0.630
1569316590.866,3.235,3.620,1175.589,34.545,23.143,0.630
1569316592.872,3.235,3.621,1175.606,34.543,23.142,0.630
1569316594.878,3.235,3.619,1175.621,34.544,23.144,0.630
1569316596.882,3.235,3.622,1175.626,34.543,23.142,0.630
1569316598.886,3.235,3.625,1175.626,34.537,23.601,0.632
1569316600.893,3.235,3.626,1175.629,34.537,23.140,0.630
1569316602.898,3.235,3.623,1175.657,34.540,23.141,0.630
1569316604.904,3.235,3.623,1175.653,34.541,23.601,0.632
1569316606.911,3.235,3.614,1175.664,34.551,23.146,0.630
1569316608.919,3.235,3.603,1175.679,34.561,23.152,0.630
1569316610.923,3.235,3.605,1175.666,34.562,23.150,0.630
1569316612.930,3.235,3.606,1175.686,34.558,23.150,0.630
1569316614.935,3.235,3.605,1175.698,34.561,23.610,0.632
1569316616.939,3.235,3.607,1175.698,34.554,23.150,0.630
1569316618.940,3.235,3.605,1175.712,34.557,23.151,0.630
1569316620.946,3.235,3.610,1175.722,34.553,23.149,0.630
1569316622.953,3.235,3.611,1175.732,34.550,23.149,0.630
1569316624.958,3.235,3.609,1175.738,34.553,23.149,0.630
1569316626.962,3.235,3.611,1175.743,34.551,23.148,0.630
1569316628.964,3.235,3.609,1175.734,34.551,23.149,0.630
1569316630.972,3.235,3.608,1175.754,34.553,23.150,0.630
1569316632.980,3.235,3.604,1175.755,34.558,23.612,0.632
1569316634.989,3.235,3.603,1175.764,34.559,23.152,0.630
1569316636.998,3.235,3.600,1175.775,34.561,23.154,0.630
1569316639.002,3.235,3.603,1175.788,34.557,23.613,0.632
1569316641.006,3.235,3.602,1175.792,34.558,23.153,0.630
1569316643.013,3.235,3.604,1175.799,34.555,23.152,0.630
1569316645.022,3.235,3.609,1175.803,34.550,23.610,0.632
1569316647.028,3.235,3.615,1175.800,34.544,23.607,0.632
1569316649.035,3.235,3.610,1175.820,34.548,23.610,0.632
1569316651.040,3.235,3.610,1175.825,34.547,23.150,0.630
1569316653.047,3.235,3.609,1175.832,34.549,23.610,0.632
1569316655.051,3.235,3.614,1175.851,34.544,23.147,0.630
1569316658.285,3.235,3.617,1175.859,34.544,23.147,0.630
1569316660.294,3.235,3.613,1175.877,34.544,23.607,0.632
1569316662.300,3.235,3.616,1175.878,34.544,23.147,0.630
1569316664.305,3.235,3.620,1175.879,34.537,23.143,0.630
1569316666.313,3.235,3.613,1175.894,34.538,23.144,0.630
1569316668.319,3.235,3.617,1175.920,34.544,23.146,0.630
1569316670.327,3.235,3.617,1175.924,34.548,23.148,0.630
1569316672.339,3.235,3.613,1175.944,34.547,23.148,0.630
1569316674.350,3.235,3.618,1175.941,34.543,23.146,0.630
1569316676.357,3.235,3.615,1175.956,34.545,23.147,0.630
1569316678.366,3.235,3.617,1175.944,34.542,23.146,0.630
1569316680.377,3.235,3.614,1175.958,34.544,23.148,0.630
1569316682.383,3.235,3.620,1175.968,34.538,23.605,0.632
1569316684.391,3.235,3.618,1175.978,34.540,23.146,0.630
1569316686.399,3.235,3.623,1175.971,34.535,23.144,0.630
1569316688.407,3.235,3.623,1175.992,34.534,23.603,0.632
1569316690.412,3.235,3.626,1176.002,34.532,23.142,0.630
1569316692.421,3.235,3.628,1175.991,34.531,23.601,0.632
1569316694.425,3.235,3.626,1176.008,34.532,23.142,0.630
1569316696.430,3.235,3.625,1176.016,34.532,23.603,0.632
1569316698.439,3.235,3.626,1176.023,34.531,23.142,0.630
1569316700.444,3.235,3.627,1176.037,34.531,23.142,0.630
1569316702.449,3.235,3.627,1176.053,34.533,23.142,0.630
1569316704.450,3.235,3.626,1176.055,34.532,23.142,0.630
1569316706.457,3.235,3.632,1176.049,34.527,23.139,0.630
1569316708.463,3.235,3.635,1176.067,34.525,23.138,0.630
1569316710.473,3.235,3.628,1176.074,34.535,23.600,0.632
1569316712.475,3.235,3.631,1176.068,34.531,23.139,0.630
1569316714.480,3.235,3.631,1176.081,34.529,23.139,0.630
1569316716.485,3.235,3.623,1176.090,34.538,23.143,0.630
1569316718.491,3.235,3.623,1176.086,34.539,23.143,0.630
1569316720.499,3.235,3.622,1176.100,34.540,23.144,0.630
1569316722.505,3.235,3.614,1176.112,34.547,23.148,0.630
1569316724.513,3.235,3.618,1176.128,34.542,23.146,0.630
1569316726.517,3.235,3.618,1176.118,34.543,23.606,0.632
1569316728.524,3.235,3.616,1176.125,34.546,23.147,0.630
1569316730.531,3.235,3.614,1176.123,34.546,23.609,0.632
1569316732.541,3.235,3.611,1176.137,34.548,23.150,0.630
1569316734.545,3.235,3.605,1176.139,34.552,23.613,0.632
1569316736.553,3.235,3.606,1176.152,34.552,23.152,0.630
1569316738.556,3.235,3.597,1176.152,34.563,23.157,0.630
1569316740.560,3.235,3.603,1176.156,34.557,23.614,0.632
1569316742.568,3.235,3.597,1176.167,34.563,23.157,0.630
1569316744.576,3.235,3.611,1176.165,34.547,23.150,0.630
1569316746.579,3.235,3.603,1176.192,34.556,23.154,0.630
1569316748.587,3.235,3.603,1176.178,34.555,23.154,0.630
1569316750.588,3.235,3.599,1176.187,34.559,23.156,0.630
1569316752.593,3.235,3.604,1176.183,34.554,23.153,0.630
1569316754.600,3.235,3.602,1176.206,34.556,23.154,0.630
1569316756.605,3.235,3.605,1176.211,34.553,23.614,0.632
1569316758.614,3.235,3.599,1176.226,34.560,23.156,0.630
1569316760.625,3.235,3.600,1176.227,34.559,23.155,0.630
1569316762.633,3.235,3.599,1176.235,34.560,23.156,0.630
1569316764.638,3.235,3.601,1176.233,34.559,23.155,0.630
1569316766.644,3.235,3.595,1176.248,34.564,23.619,0.632
1569316768.649,3.235,3.597,1176.247,34.562,23.157,0.630
1569316770.662,3.235,3.602,1176.260,34.558,23.155,0.630
1569316772.670,3.235,3.598,1176.268,34.563,23.157,0.630
1569316774.675,3.235,3.599,1176.275,34.560,23.616,0.632
1569316776.679,3.235,3.596,1176.286,34.563,23.158,0.630
1569316778.683,3.235,3.604,1176.283,34.555,23.614,0.632
1569316780.692,3.235,3.610,1176.285,34.550,23.151,0.630
1569316782.697,3.235,3.609,1176.286,34.551,23.151,0.630
1569316784.705,3.235,3.611,1176.304,34.548,23.150,0.630
1569316786.712,3.235,3.608,1176.297,34.551,23.152,0.630
1569316788.720,3.235,3.609,1176.293,34.550,23.612,0.632
1569316790.725,3.235,3.611,1176.296,34.553,23.150,0.630
1569316792.729,3.236,3.604,1176.305,34.562,23.153,0.630
1569316794.738,3.235,3.601,1176.298,34.564,23.154,0.630
1569316796.743,3.235,3.600,1176.328,34.565,23.155,0.630
1569316798.750,3.235,3.600,1176.309,34.566,23.155,0.630
1569316800.757,3.235,3.601,1176.320,34.565,23.615,0.632
1569316802.761,3.235,3.595,1176.335,34.568,23.158,0.630
1569316804.768,3.235,3.598,1176.345,34.564,23.157,0.630
1569316806.775,3.235,3.597,1176.340,34.566,23.617,0.632
1569316808.780,3.235,3.600,1176.349,34.562,23.616,0.632
1569316810.788,3.235,3.604,1176.345,34.557,23.153,0.630
1569316812.792,3.235,3.602,1176.352,34.561,23.155,0.630
1569316814.795,3.235,3.605,1176.380,34.561,23.155,0.630
1569316816.799,3.235,3.605,1176.375,34.558,23.154,0.630
1569316818.806,3.235,3.607,1176.383,34.552,23.152,0.630
1569316820.904,3.235,3.606,1176.385,34.555,23.153,0.630
1569316822.912,3.235,3.612,1176.393,34.548,23.150,0.630
1569316824.919,3.235,3.608,1176.413,34.555,23.153,0.630
1569316826.926,3.235,3.601,1176.411,34.555,23.154,0.630
1569316828.934,3.235,3.605,1176.420,34.555,23.154,0.630
1569316830.942,3.235,3.605,1176.428,34.555,23.154,0.630
1569316832.950,3.235,3.595,1176.434,34.567,23.619,0.632
1569316834.956,3.235,3.596,1176.443,34.566,23.158,0.630
1569316836.963,3.235,3.599,1176.436,34.563,23.156,0.630
1569316838.969,3.235,3.606,1176.445,34.557,23.152,0.630
1569316840.975,3.235,3.600,1176.435,34.558,23.156,0.630
1569316842.980,3.235,3.600,1176.418,34.557,23.156,0.630
1569316844.987,3.235,3.594,1176.406,34.563,23.160,0.630
1569316846.993,3.235,3.595,1176.386,34.563,23.158,0.630
1569316848.995,3.235,3.590,1176.375,34.568,23.621,0.632
1569316851.003,3.235,3.594,1176.311,34.564,23.159,0.630
1569316853.008,3.235,3.591,1176.288,34.568,23.160,0.630
1569316855.014,3.235,3.590,1176.253,34.566,23.161,0.630
1569316857.020,3.235,3.586,1176.238,34.571,23.163,0.630
1569316859.023,3.235,3.589,1176.224,34.570,23.622,0.632
1569316861.030,3.235,3.584,1176.215,34.574,23.624,0.632
1569316863.035,3.235,3.588,1176.203,34.569,23.162,0.630
1569316865.044,3.235,3.586,1176.211,34.573,23.163,0.630
1569316867.047,3.235,3.590,1176.200,34.569,23.161,0.630
1569316869.051,3.235,3.591,1176.197,34.568,23.160,0.630
1569316871.054,3.235,3.591,1176.186,34.568,23.620,0.632
1569316873.062,3.235,3.592,1176.174,34.567,23.620,0.632
1569316875.069,3.235,3.591,1176.165,34.570,23.160,0.630
1569316877.075,3.235,3.592,1176.157,34.570,23.159,0.630
1569316879.081,3.235,3.591,1176.151,34.570,23.159,0.630
1569316881.090,3.235,3.597,1176.121,34.566,23.156,0.630
1569316883.098,3.235,3.597,1176.118,34.565,23.617,0.632
1569316885.104,3.235,3.597,1176.105,34.565,23.617,0.632
1569316887.110,3.235,3.594,1176.084,34.569,23.158,0.630
1569316889.119,3.235,3.596,1176.084,34.568,23.156,0.630
1569316891.128,3.235,3.595,1176.072,34.569,23.157,0.630
1569316893.133,3.235,3.598,1176.066,34.565,23.155,0.630
1569316895.140,3.235,3.595,1176.040,34.568,23.157,0.630
1569316897.148,3.235,3.591,1176.079,34.571,23.159,0.630
1569316899.155,3.235,3.592,1176.144,34.570,23.159,0.630
1569316901.160,3.235,3.597,1176.274,34.564,23.157,0.630
1569316903.168,3.235,3.589,1176.322,34.570,23.622,0.632
1569316905.173,3.235,3.595,1176.339,34.564,23.159,0.630
1569316907.177,3.235,3.591,1176.325,34.568,23.160,0.630
1569316909.180,3.235,3.591,1176.309,34.571,23.160,0.630
1569316911.186,3.235,3.592,1176.264,34.571,23.620,0.632
1569316913.190,3.235,3.600,1176.233,34.563,23.155,0.630
1569316915.199,3.235,3.598,1176.204,34.566,23.156,0.630
1569316917.203,3.235,3.595,1176.175,34.567,23.157,0.630
1569316919.209,3.235,3.595,1176.145,34.567,23.158,0.630
1569316921.214,3.235,3.589,1176.121,34.572,23.160,0.630
1569316923.220,3.235,3.591,1176.094,34.570,23.159,0.630
1569316925.229,3.235,3.588,1176.079,34.574,23.161,0.630
1569316927.236,3.235,3.596,1176.067,34.568,23.617,0.632
1569316929.243,3.235,3.596,1176.050,34.566,23.157,0.630
1569316931.250,3.235,3.591,1176.046,34.569,23.159,0.630
1569316933.256,3.235,3.591,1175.999,34.568,23.620,0.632
1569316935.265,3.235,3.589,1175.997,34.570,23.161,0.630
1569316937.269,3.235,3.593,1175.991,34.566,23.619,0.632
1569316939.277,3.235,3.590,1175.973,34.569,23.160,0.630
1569316941.283,3.235,3.591,1175.971,34.567,23.159,0.630
1569316943.288,3.235,3.592,1175.957,34.567,23.159,0.630
1569316945.297,3.235,3.591,1175.962,34.568,23.619,0.632
1569316947.302,3.235,3.592,1175.961,34.568,23.619,0.632
1569316949.311,3.235,3.593,1175.957,34.570,23.159,0.630
1569316951.317,3.235,3.592,1175.963,34.569,23.158,0.630
1569316953.325,3.235,3.592,1175.969,34.569,23.159,0.630
1569316955.331,3.235,3.597,1175.962,34.566,23.157,0.630
1569316957.336,3.235,3.593,1175.983,34.568,23.157,0.630
1569316959.343,3.235,3.594,1176.012,34.570,23.158,0.630
1569316961.350,3.235,3.599,1176.024,34.566,23.156,0.630
1569316963.358,3.235,3.594,1176.055,34.565,23.156,0.630
1569316965.361,3.235,3.597,1176.062,34.565,23.616,0.632
1569316967.371,3.235,3.599,1176.093,34.564,23.155,0.630
1569316969.377,3.235,3.598,1176.101,34.564,23.156,0.630
1569316971.385,3.235,3.592,1176.132,34.571,23.619,0.632
1569316973.395,3.235,3.590,1176.143,34.573,23.160,0.630
1569316975.405,3.235,3.593,1176.127,34.567,23.156,0.630
1569316977.415,3.235,3.595,1176.165,34.567,23.156,0.630
1569316979.419,3.235,3.591,1176.194,34.566,23.157,0.630
1569316981.430,3.235,3.597,1176.301,34.565,23.157,0.630
1569316983.435,3.235,3.597,1176.476,34.566,23.618,0.632
1569316985.445,3.235,3.590,1176.668,34.575,23.161,0.630
1569316987.451,3.235,3.594,1176.740,34.571,23.620,0.632
1569316989.457,3.236,3.595,1176.773,34.572,23.159,0.630
1569316991.463,3.235,3.599,1176.772,34.567,23.157,0.630
1569316993.468,3.235,3.599,1176.771,34.567,23.617,0.632
1569316995.475,3.236,3.595,1176.730,34.572,23.158,0.630
1569316997.483,3.235,3.597,1176.714,34.569,23.157,0.630
1569316999.487,3.235,3.587,1176.712,34.579,23.163,0.630
1569317001.490,3.235,3.595,1176.723,34.569,23.159,0.630
1569317003.497,3.235,3.599,1176.703,34.566,23.157,0.630
1569317005.502,3.235,3.602,1176.720,34.564,23.155,0.630
1569317007.512,3.235,3.600,1176.721,34.566,23.156,0.630
1569317009.517,3.236,3.597,1176.767,34.570,23.158,0.630
1569317011.525,3.235,3.604,1176.795,34.562,23.614,0.632
1569317013.533,3.235,3.598,1176.838,34.567,23.618,0.632
1569317015.539,3.235,3.595,1176.855,34.571,23.620,0.632
1569317017.545,3.235,3.594,1176.889,34.572,23.160,0.630
1569317019.554,3.235,3.599,1176.899,34.567,23.157,0.630
1569317021.562,3.235,3.597,1176.929,34.567,23.158,0.630
1569317023.573,3.235,3.596,1176.964,34.568,23.619,0.632
1569317025.579,3.235,3.595,1176.990,34.569,23.160,0.630
1569317027.587,3.235,3.590,1177.019,34.573,23.162,0.630
1569317029.596,3.235,3.595,1177.028,34.568,23.160,0.630
1569317031.601,3.235,3.593,1177.049,34.571,23.621,0.632
1569317033.605,3.235,3.594,1177.082,34.570,23.160,0.630
1569317035.611,3.235,3.595,1177.107,34.570,23.160,0.630
1569317037.618,3.235,3.595,1177.126,34.569,23.160,0.630
1569317039.624,3.235,3.588,1177.156,34.573,23.164,0.630
1569317041.630,3.235,3.584,1177.185,34.577,23.166,0.630
1569317043.638,3.235,3.592,1177.190,34.570,23.623,0.632
1569317045.643,3.235,3.596,1177.230,34.566,23.160,0.630
1569317047.647,3.235,3.594,1177.254,34.568,23.161,0.630
1569317049.654,3.235,3.591,1177.289,34.571,23.163,0.630
1569317051.659,3.235,3.587,1177.311,34.574,23.626,0.632
1569317053.663,3.235,3.589,1177.325,34.572,23.164,0.630
1569317055.665,3.235,3.589,1177.365,34.572,23.625,0.632
1569317057.669,3.235,3.590,1177.370,34.572,23.164,0.630
1569317059.677,3.235,3.593,1177.409,34.568,23.162,0.630
1569317061.686,3.235,3.597,1177.408,34.565,23.621,0.632
1569317063.690,3.235,3.594,1177.443,34.571,23.162,0.630
1569317065.700,3.235,3.592,1177.466,34.570,23.163,0.630
1569317067.709,3.235,3.589,1177.476,34.572,23.165,0.630
1569317069.714,3.235,3.593,1177.493,34.568,23.163,0.630
1569317071.719,3.235,3.591,1177.525,34.569,23.164,0.630
1569317073.726,3.235,3.590,1177.535,34.571,23.165,0.630
1569317075.733,3.235,3.591,1177.578,34.568,23.624,0.632
1569317077.740,3.235,3.590,1177.601,34.571,23.165,0.630
1569317079.747,3.235,3.591,1177.638,34.570,23.164,0.630
1569317081.755,3.235,3.591,1177.662,34.571,23.164,0.630
1569317083.761,3.235,3.591,1177.676,34.571,23.625,0.632
1569317085.769,3.235,3.590,1177.695,34.572,23.625,0.632
1569317087.776,3.235,3.592,1177.714,34.569,23.164,0.630
1569317089.784,3.235,3.595,1177.737,34.566,23.162,0.630
1569317091.790,3.235,3.594,1177.752,34.569,23.623,0.632
1569317093.798,3.235,3.591,1177.773,34.571,23.164,0.630
1569317095.804,3.235,3.592,1177.822,34.572,23.163,0.630
1569317097.811,3.235,3.596,1177.849,34.570,23.161,0.630
1569317099.821,3.235,3.599,1177.860,34.570,23.622,0.632
1569317101.830,3.235,3.596,1177.895,34.570,23.162,0.630
1569317103.838,3.235,3.596,1177.919,34.571,23.624,0.632
1569317105.848,3.235,3.602,1177.955,34.572,23.164,0.630
1569317107.856,3.235,3.595,1177.965,34.569,23.623,0.632
1569317109.861,3.235,3.595,1177.987,34.571,23.624,0.632
1569317111.868,3.235,3.598,1178.026,34.569,23.163,0.630
1569317113.877,3.235,3.596,1178.037,34.572,23.165,0.630
1569317115.883,3.235,3.589,1178.075,34.575,23.626,0.632
1569317117.891,3.235,3.595,1178.077,34.570,23.623,0.632
1569317119.897,3.235,3.596,1178.105,34.570,23.162,0.630
1569317121.904,3.235,3.593,1178.100,34.573,23.163,0.630
1569317123.915,3.235,3.592,1178.124,34.574,23.165,0.630
1569317125.923,3.235,3.589,1178.134,34.576,23.166,0.630
1569317127.927,3.235,3.593,1178.141,34.568,23.162,0.630
1569317129.931,3.235,3.589,1178.170,34.571,23.625,0.632
1569317131.940,3.236,3.595,1178.166,34.574,23.625,0.632
1569317133.947,3.236,3.603,1178.184,34.564,23.156,0.630
1569317135.950,3.236,3.612,1178.181,34.561,23.613,0.632
1569317137.958,3.236,3.612,1178.206,34.564,23.613,0.632
1569317139.965,3.237,3.614,1178.242,34.564,23.612,0.632
1569317141.976,3.237,3.612,1178.256,34.565,23.153,0.630
1569317143.980,3.237,3.610,1178.252,34.569,23.154,0.630
1569317145.985,3.237,3.608,1178.271,34.571,23.154,0.630
1569317147.992,3.237,3.611,1178.286,34.568,23.153,0.630
1569317149.999,3.237,3.605,1178.290,34.575,23.616,0.632
1569317152.009,3.237,3.611,1178.299,34.568,23.153,0.630
1569317154.018,3.237,3.614,1178.318,34.566,23.612,0.632
1569317156.025,3.237,3.609,1178.342,34.571,23.154,0.630
1569317158.032,3.237,3.611,1178.329,34.568,23.153,0.630
1569317160.040,3.236,3.604,1178.332,34.571,23.157,0.630
1569317162.051,3.236,3.605,1178.371,34.567,23.157,0.630
1569317164.056,3.236,3.605,1178.383,34.568,23.157,0.630
1569317166.063,3.236,3.602,1178.430,34.573,23.159,0.630
1569317168.072,3.236,3.606,1178.429,34.569,23.157,0.630
1569317170.077,3.236,3.607,1178.436,34.568,23.156,0.630
1569317172.080,3.236,3.604,1178.453,34.569,23.618,0.632
1569317174.086,3.236,3.601,1178.436,34.573,23.159,0.630
1569317176.093,3.236,3.604,1178.433,34.571,23.158,0.630
1569317178.102,3.236,3.608,1178.448,34.567,23.156,0.630
1569317180.106,3.236,3.604,1178.454,34.570,23.158,0.630
1569317182.112,3.236,3.603,1178.468,34.567,23.159,0.630
1569317184.115,3.236,3.601,1178.496,34.570,23.621,0.632
1569317186.123,3.236,3.603,1178.496,34.568,23.159,0.630
1569317188.133,3.236,3.598,1178.527,34.574,23.161,0.630
1569317190.138,3.236,3.606,1178.518,34.566,23.158,0.630
1569317192.145,3.236,3.605,1178.526,34.567,23.158,0.630
1569317194.154,3.236,3.607,1178.544,34.565,23.617,0.632
1569317196.163,3.236,3.606,1178.513,34.565,23.158,0.630
1569317198.167,3.236,3.605,1178.549,34.566,23.158,0.630
1569317200.175,3.236,3.598,1178.551,34.573,23.162,0.630
1569317202.183,3.236,3.602,1178.566,34.569,23.160,0.630
1569317204.193,3.236,3.605,1178.568,34.567,23.158,0.630
1569317206.199,3.236,3.609,1178.574,34.567,23.156,0.630
1569317208.203,3.237,3.604,1178.586,34.575,23.157,0.630
1569317210.211,3.237,3.606,1178.591,34.573,23.156,0.630
1569317212.216,3.237,3.611,1178.604,34.567,23.154,0.630
1569317214.218,3.237,3.606,1178.618,34.572,23.157,0.630
1569317216.225,3.237,3.610,1178.651,34.569,23.155,0.630
1569317218.230,3.237,3.606,1178.674,34.573,23.157,0.630
1569317220.240,3.237,3.606,1178.674,34.574,23.157,0.630
1569317222.246,3.237,3.609,1178.667,34.571,23.155,0.630
1569317224.253,3.237,3.611,1178.678,34.569,23.154,0.630
1569317226.261,3.237,3.612,1178.686,34.568,23.153,0.630
1569317228.269,3.237,3.608,1178.681,34.572,23.155,0.630
1569317230.277,3.237,3.612,1178.686,34.567,23.153,0.630
1569317232.283,3.237,3.612,1178.682,34.566,23.154,0.630
1569317234.289,3.237,3.610,1178.689,34.568,23.155,0.630
1569317236.296,3.237,3.609,1178.727,34.570,23.155,0.630
1569317238.304,3.237,3.614,1178.727,34.564,23.153,0.630
1569317240.309,3.237,3.614,1178.750,34.565,23.153,0.630
1569317242.320,3.237,3.610,1178.732,34.567,23.155,0.630
1569317244.330,3.237,3.608,1178.779,34.570,23.156,0.630
1569317246.337,3.237,3.608,1178.791,34.570,23.156,0.630
1569317248.341,3.237,3.612,1178.778,34.566,23.154,0.630
1569317250.348,3.237,3.609,1178.794,34.571,23.157,0.630
1569317252.351,3.237,3.608,1178.818,34.571,23.157,0.630
1569317254.354,3.237,3.609,1178.838,34.570,23.156,0.630
1569317256.360,3.237,3.606,1178.816,34.572,23.157,0.630
1569317258.367,3.237,3.609,1178.814,34.569,23.155,0.630
1569317260.378,3.237,3.612,1178.831,34.571,23.156,0.630
1569317262.384,3.237,3.612,1178.810,34.567,23.154,0.630
1569317264.394,3.237,3.612,1178.839,34.570,23.155,0.630
1569317266.401,3.237,3.609,1178.848,34.568,23.154,0.630
1569317268.406,3.237,3.612,1178.856,34.570,23.156,0.630
1569317270.408,3.237,3.606,1178.874,34.568,23.156,0.630
1569317272.414,3.237,3.606,1178.886,34.571,23.158,0.630
1569317274.420,3.237,3.604,1178.884,34.573,23.159,0.630
1569317276.428,3.236,3.603,1178.890,34.574,23.159,0.630
1569317278.435,3.236,3.603,1178.881,34.573,23.159,0.630
1569317280.439,3.236,3.600,1178.866,34.576,23.161,0.630
1569317282.447,3.236,3.596,1178.877,34.576,23.163,0.630
1569317284.455,3.236,3.599,1178.898,34.571,23.162,0.630
1569317286.458,3.236,3.596,1178.876,34.577,23.166,0.630
1569317288.464,3.236,3.600,1178.896,34.570,23.162,0.630
1569317290.472,3.236,3.596,1178.904,34.577,23.163,0.630
1569317292.478,3.236,3.603,1178.924,34.568,23.161,0.630
1569317294.485,3.236,3.600,1178.942,34.571,23.162,0.630
1569317296.493,3.236,3.601,1178.942,34.570,23.161,0.630
1569317298.495,3.236,3.598,1178.960,34.572,23.163,0.630
1569317300.501,3.236,3.598,1178.935,34.571,23.163,0.630
1569317302.507,3.236,3.600,1178.933,34.569,23.162,0.630
1569317304.509,3.236,3.603,1178.941,34.573,23.164,0.630
1569317306.514,3.237,3.605,1178.962,34.572,23.159,0.630
1569317308.523,3.237,3.608,1178.965,34.569,23.157,0.630
1569317310.526,3.236,3.612,1179.007,34.564,23.156,0.630
1569317312.533,3.236,3.613,1178.975,34.563,23.155,0.630
1569317314.541,3.237,3.610,1179.024,34.567,23.156,0.630
1569317316.547,3.237,3.608,1179.003,34.570,23.157,0.630
1569317318.556,3.237,3.615,1179.003,34.562,23.154,0.630
1569317320.563,3.237,3.613,1179.002,34.564,23.154,0.630
1569317322.569,3.237,3.611,1179.011,34.567,23.156,0.630
1569317324.577,3.237,3.612,1179.012,34.565,23.155,0.630
1569317326.585,3.237,3.606,1179.011,34.572,23.158,0.630
1569317328.591,3.236,3.608,1178.990,34.569,23.157,0.630
1569317330.598,3.237,3.607,1179.018,34.572,23.158,0.630
1569317332.607,3.237,3.606,1179.016,34.573,23.158,0.630
1569317334.613,3.237,3.614,1178.992,34.565,23.154,0.630
1569317336.623,3.237,3.608,1179.003,34.570,23.157,0.630
1569317338.628,3.237,3.608,1179.028,34.570,23.157,0.630
1569317340.633,3.236,3.607,1179.038,34.568,23.618,0.632
1569317342.635,3.236,3.604,1179.062,34.572,23.159,0.630
1569317344.639,3.236,3.605,1179.028,34.572,23.159,0.630
1569317346.645,3.236,3.609,1179.067,34.566,23.157,0.630
1569317348.652,3.236,3.606,1179.020,34.568,23.159,0.630
1569317350.662,3.236,3.603,1179.032,34.572,23.160,0.630
1569317352.668,3.236,3.606,1179.057,34.570,23.159,0.630
1569317354.672,3.236,3.606,1179.036,34.564,23.160,0.630
1569317356.678,3.236,3.595,1179.050,34.575,23.165,0.630
1569317358.683,3.236,3.601,1179.072,34.569,23.162,0.630
1569317360.694,3.236,3.603,1179.105,34.568,23.621,0.632
1569317362.703,3.236,3.604,1179.084,34.567,23.160,0.630
1569317364.712,3.236,3.606,1179.099,34.564,23.160,0.630
1569317366.718,3.236,3.601,1179.101,34.570,23.162,0.630
1569317368.723,3.236,3.602,1179.121,34.571,23.161,0.630
1569317370.732,3.236,3.604,1179.118,34.568,23.160,0.630
1569317372.735,3.236,3.604,1179.119,34.567,23.160,0.630
1569317374.745,3.236,3.607,1179.122,34.564,23.159,0.630
1569317376.752,3.236,3.599,1179.109,34.572,23.163,0.630
1569317378.758,3.236,3.601,1179.131,34.565,23.163,0.630
1569317380.768,3.235,3.601,1179.115,34.563,23.163,0.630
1569317382.776,3.236,3.597,1179.126,34.570,23.625,0.632
1569317384.783,3.236,3.596,1179.097,34.569,23.165,0.630
1569317386.791,3.236,3.600,1179.115,34.567,23.163,0.630
1569317388.796,3.236,3.593,1179.103,34.574,23.167,0.630
1569317390.803,3.236,3.600,1179.113,34.567,23.163,0.630
1569317392.809,3.236,3.601,1179.121,34.565,23.623,0.632
1569317394.816,3.236,3.594,1179.122,34.572,23.166,0.630
1569317396.823,3.236,3.601,1179.150,34.565,23.163,0.630
1569317398.831,3.236,3.596,1179.140,34.572,23.165,0.630
1569317400.838,3.236,3.597,1179.132,34.570,23.165,0.630
1569317402.847,3.235,3.599,1179.128,34.565,23.164,0.630
1569317404.855,3.235,3.595,1179.119,34.567,23.166,0.630
1569317406.860,3.235,3.595,1179.122,34.573,23.168,0.630
1569317408.868,3.235,3.591,1179.128,34.568,23.166,0.630
1569317410.911,3.235,3.594,1179.126,34.571,23.166,0.630
1569317412.915,3.235,3.592,1179.162,34.573,23.167,0.630
1569317414.921,3.235,3.596,1179.170,34.571,23.627,0.632
1569317416.929,3.235,3.596,1179.149,34.569,23.166,0.630
1569317418.935,3.236,3.597,1179.158,34.568,23.165,0.630
1569317420.941,3.236,3.597,1179.160,34.572,23.166,0.630
1569317422.949,3.236,3.592,1179.160,34.570,23.166,0.630
1569317424.959,3.235,3.595,1179.140,34.570,23.166,0.630
1569317426.964,3.235,3.595,1179.153,34.570,23.166,0.630
1569317428.968,3.235,3.595,1179.145,34.569,23.166,0.630
1569317430.973,3.235,3.591,1179.146,34.573,23.168,0.630
1569317432.979,3.235,3.592,1179.143,34.572,23.167,0.630
1569317434.986,3.235,3.591,1179.137,34.573,23.168,0.630
1569317436.997,3.235,3.596,1179.139,34.567,23.166,0.630
1569317439.002,3.235,3.596,1179.163,34.569,23.166,0.630
1569317441.009,3.235,3.592,1179.167,34.569,23.166,0.630
1569317443.016,3.235,3.592,1179.170,34.572,23.168,0.630
1569317445.022,3.235,3.596,1179.143,34.567,23.166,0.630
1569317447.025,3.235,3.598,1179.147,34.565,23.165,0.630
1569317449.035,3.235,3.593,1179.117,34.570,23.167,0.630
1569317451.043,3.235,3.595,1179.179,34.568,23.167,0.630
1569317453.048,3.235,3.595,1179.161,34.568,23.166,0.630
1569317455.054,3.235,3.595,1179.195,34.570,23.166,0.630
1569317457.063,3.235,3.597,1179.204,34.568,23.165,0.630
1569317459.066,3.235,3.598,1179.215,34.566,23.165,0.630
1569317461.070,3.235,3.597,1179.249,34.567,23.626,0.632
1569317463.077,3.235,3.594,1179.207,34.571,23.627,0.632
1569317465.087,3.236,3.594,1179.222,34.572,23.627,0.632
1569317467.091,3.235,3.595,1179.254,34.569,23.166,0.630
1569317469.098,3.235,3.593,1179.268,34.572,23.167,0.630
1569317471.105,3.235,3.600,1179.259,34.564,23.624,0.632
1569317473.112,3.235,3.595,1179.269,34.569,23.166,0.630
1569317475.118,3.236,3.595,1179.271,34.571,23.166,0.630
1569317477.128,3.235,3.598,1179.274,34.568,23.165,0.630
1569317479.135,3.235,3.593,1179.269,34.569,23.168,0.630
1569317481.140,3.235,3.594,1179.281,34.568,23.167,0.630
1569317483.149,3.235,3.587,1179.257,34.575,23.171,0.630
1569317485.156,3.235,3.603,1179.262,34.559,23.163,0.630
1569317487.162,3.235,3.596,1179.278,34.566,23.167,0.630
1569317489.167,3.235,3.592,1179.286,34.571,23.629,0.632
1569317491.175,3.235,3.592,1179.230,34.571,23.168,0.630
1569317493.180,3.235,3.595,1179.229,34.570,23.166,0.630
1569317495.183,3.236,3.595,1179.230,34.571,23.166,0.630
1569317497.188,3.235,3.599,1179.231,34.566,23.164,0.630
1569317499.195,3.236,3.596,1179.249,34.573,23.165,0.630
1569317501.201,3.236,3.601,1179.232,34.567,23.162,0.630
1569317503.207,3.236,3.602,1179.257,34.568,23.162,0.630
1569317505.214,3.236,3.605,1179.243,34.564,23.161,0.630
1569317507.216,3.236,3.598,1179.245,34.573,23.164,0.630
1569317509.224,3.236,3.602,1179.241,34.568,23.162,0.630
1569317511.230,3.236,3.603,1179.252,34.567,23.622,0.632
1569317513.236,3.236,3.601,1179.240,34.570,23.162,0.630
1569317515.243,3.236,3.606,1179.261,34.565,23.160,0.630
1569317517.248,3.236,3.605,1179.265,34.566,23.161,0.630
1569317519.255,3.236,3.605,1179.258,34.566,23.160,0.630
1569317521.267,3.236,3.604,1179.260,34.566,23.161,0.630
1569317523.271,3.236,3.607,1179.258,34.565,23.159,0.630
1569317525.279,3.236,3.607,1179.264,34.563,23.159,0.630
1569317527.284,3.236,3.606,1179.268,34.566,23.160,0.630
1569317529.292,3.236,3.602,1179.278,34.569,23.162,0.630
1569317531.299,3.236,3.600,1179.278,34.570,23.163,0.630
1569317533.303,3.236,3.599,1179.264,34.572,23.163,0.630
1569317535.308,3.236,3.602,1179.267,34.568,23.162,0.630
1569317537.316,3.236,3.603,1179.289,34.566,23.162,0.630
1569317539.319,3.236,3.603,1179.269,34.566,23.161,0.630
1569317541.328,3.236,3.602,1179.273,34.566,23.162,0.630
1569317543.331,3.236,3.598,1179.297,34.573,23.164,0.630
1569317545.336,3.236,3.600,1179.300,34.570,23.163,0.630
1569317547.343,3.236,3.601,1179.283,34.567,23.163,0.630
1569317549.347,3.236,3.595,1179.269,34.573,23.166,0.630
1569317551.354,3.236,3.599,1179.276,34.570,23.163,0.630
1569317553.362,3.236,3.604,1179.274,34.566,23.161,0.630
1569317555.369,3.236,3.603,1179.293,34.567,23.162,0.630
1569317557.372,3.236,3.603,1179.302,34.566,23.162,0.630
1569317559.379,3.236,3.599,1179.290,34.565,23.162,0.630
1569317561.387,3.236,3.603,1179.308,34.564,23.162,0.630
1569317563.396,3.236,3.595,1179.281,34.568,23.164,0.630
1569317565.400,3.235,3.587,1179.285,34.570,23.168,0.630
1569317567.406,3.235,3.580,1179.282,34.582,23.174,0.630
1569317569.412,3.235,3.583,1179.301,34.578,23.174,0.630
1569317571.415,3.235,3.578,1179.282,34.579,23.176,0.630
1569317573.417,3.234,3.570,1179.272,34.579,23.180,0.630
1569317575.424,3.234,3.571,1179.293,34.573,23.180,0.630
1569317577.432,3.234,3.572,1179.266,34.582,23.184,0.630
1569317579.440,3.234,3.574,1179.296,34.574,23.180,0.630
1569317581.447,3.233,3.574,1179.298,34.568,23.181,0.630
1569317583.450,3.234,3.576,1179.277,34.566,23.179,0.630
1569317585.455,3.234,3.568,1179.291,34.575,23.184,0.630
1569317587.461,3.234,3.572,1179.305,34.573,23.182,0.630
1569317589.469,3.233,3.574,1179.300,34.571,23.183,0.630
1569317591.479,3.233,3.571,1179.313,34.569,23.182,0.630
1569317593.487,3.233,3.567,1179.318,34.578,23.186,0.630
1569317595.493,3.233,3.569,1179.303,34.573,23.183,0.630
1569317597.497,3.233,3.569,1179.336,34.573,23.183,0.630
1569317599.507,3.233,3.572,1179.315,34.570,23.182,0.630
1569317601.514,3.233,3.573,1179.300,34.569,23.181,0.630
1569317603.523,3.233,3.576,1179.315,34.565,23.180,0.630
1569317605.525,3.233,3.571,1179.319,34.570,23.182,0.630
1569317607.530,3.233,3.569,1179.299,34.572,23.183,0.630
1569317609.537,3.233,3.570,1179.321,34.572,23.183,0.630
1569317611.547,3.233,3.572,1179.323,34.568,23.181,0.630
1569317613.553,3.233,3.570,1179.324,34.572,23.183,0.630
1569317615.556,3.233,3.568,1179.309,34.573,23.184,0.630
1569317617.564,3.233,3.570,1179.292,34.570,23.183,0.630
1569317619.570,3.233,3.565,1179.320,34.575,23.186,0.630
1569317621.575,3.233,3.567,1179.288,34.572,23.185,0.630
1569317623.576,3.233,3.568,1179.315,34.572,23.184,0.630
1569317625.584,3.233,3.569,1179.333,34.572,23.183,0.630
1569317627.589,3.233,3.567,1179.326,34.572,23.185,0.630
1569317629.596,3.233,3.566,1179.341,34.575,23.185,0.630
1569317631.604,3.233,3.568,1179.342,34.572,23.184,0.630
1569317633.609,3.233,3.571,1179.356,34.569,23.183,0.630
1569317635.612,3.233,3.566,1179.358,34.574,23.185,0.630
1569317637.617,3.233,3.567,1179.351,34.573,23.185,0.630
1569317639.623,3.233,3.568,1179.362,34.573,23.184,0.630
1569317641.628,3.233,3.568,1179.344,34.572,23.184,0.630
1569317643.636,3.233,3.569,1179.363,34.571,23.184,0.630
1569317645.640,3.233,3.569,1179.363,34.571,23.184,0.630
1569317647.649,3.233,3.570,1179.377,34.570,23.183,0.630
1569317649.655,3.233,3.571,1179.373,34.569,23.182,0.630
1569317651.660,3.233,3.571,1179.363,34.569,23.183,0.630
1569317653.667,3.233,3.566,1179.365,34.575,23.185,0.630
1569317655.676,3.233,3.569,1179.384,34.573,23.184,0.630
1569317657.679,3.233,3.564,1179.370,34.578,23.186,0.630
1569317659.688,3.233,3.570,1179.387,34.571,23.183,0.630
1569317661.694,3.233,3.567,1179.386,34.574,23.185,0.630
1569317663.700,3.233,3.574,1179.399,34.567,23.181,0.630
1569317665.705,3.233,3.566,1179.371,34.576,23.185,0.630
1569317667.711,3.233,3.575,1179.347,34.566,23.641,0.632
1569317669.714,3.233,3.573,1179.360,34.567,23.182,0.630
1569317671.719,3.233,3.570,1179.379,34.571,23.183,0.630
1569317673.727,3.233,3.569,1179.386,34.572,23.184,0.630
1569317675.735,3.233,3.569,1179.418,34.573,23.184,0.630
1569317677.744,3.233,3.571,1179.417,34.570,23.183,0.630
1569317679.749,3.233,3.574,1179.444,34.566,23.181,0.630
1569317681.755,3.233,3.572,1179.447,34.568,23.183,0.630
1569317683.760,3.233,3.576,1179.437,34.563,23.180,0.630
1569317685.773,3.233,3.571,1179.442,34.569,23.183,0.630
1569317687.777,3.233,3.570,1179.440,34.570,23.183,0.630
1569317689.785,3.233,3.570,1179.446,34.571,23.183,0.630
1569317691.788,3.233,3.568,1179.455,34.572,23.185,0.630
1569317693.793,3.233,3.570,1179.429,34.571,23.183,0.630
1569317695.799,3.233,3.567,1179.451,34.574,23.185,0.630
1569317697.804,3.233,3.571,1179.412,34.569,23.183,0.630
1569317699.815,3.233,3.570,1179.423,34.572,23.183,0.630
1569317701.818,3.233,3.571,1179.418,34.571,23.183,0.630
1569317703.823,3.233,3.569,1179.404,34.573,23.184,0.630
1569317705.826,3.233,3.571,1179.408,34.570,23.182,0.630
1569317707.834,3.233,3.567,1179.408,34.575,23.185,0.630
1569317709.838,3.233,3.569,1179.417,34.573,23.184,0.630
1569317711.843,3.233,3.566,1179.422,34.576,23.185,0.630
1569317713.849,3.233,3.563,1179.424,34.579,23.187,0.630
1569317715.855,3.233,3.572,1179.425,34.571,23.182,0.630
1569317717.861,3.233,3.569,1179.423,34.573,23.183,0.630
1569317719.867,3.233,3.567,1179.440,34.576,23.185,0.630
1569317721.875,3.233,3.574,1179.453,34.568,23.181,0.630
1569317723.882,3.233,3.572,1179.444,34.569,23.182,0.630
1569317725.886,3.233,3.568,1179.460,34.575,23.184,0.630
1569317727.891,3.233,3.568,1179.439,34.575,23.184,0.630
1569317729.898,3.233,3.573,1179.454,34.572,23.184,0.630
1569317731.900,3.233,3.570,1179.450,34.571,23.183,0.630
1569317733.905,3.233,3.575,1179.435,34.573,23.184,0.630
1569317735.910,3.233,3.569,1179.440,34.575,23.185,0.630
1569317737.916,3.233,3.568,1179.451,34.572,23.184,0.630
1569317739.923,3.233,3.573,1179.452,34.570,23.183,0.630
1569317741.927,3.233,3.568,1179.433,34.568,23.182,0.630
1569317743.936,3.233,3.571,1179.445,34.573,23.184,0.630
1569317745.942,3.233,3.569,1179.440,34.570,23.182,0.630
1569317747.947,3.233,3.568,1179.444,34.573,23.185,0.630
1569317749.955,3.233,3.567,1179.425,34.573,23.185,0.630
1569317751.964,3.233,3.569,1179.440,34.571,23.184,0.630
1569317753.971,3.233,3.568,1179.401,34.573,23.184,0.630
1569317755.978,3.233,3.569,1179.427,34.573,23.185,0.630
1569317757.986,3.233,3.566,1179.458,34.571,23.184,0.630
1569317759.997,3.233,3.568,1179.442,34.572,23.184,0.630
1569317761.999,3.233,3.572,1179.411,34.572,23.184,0.630
1569317764.008,3.233,3.571,1179.448,34.571,23.183,0.630
1569317766.014,3.233,3.568,1179.462,34.574,23.184,0.630
1569317768.024,3.233,3.572,1179.457,34.570,23.182,0.630
1569317770.030,3.234,3.576,1179.469,34.567,23.180,0.630
1569317772.037,3.234,3.572,1179.462,34.573,23.182,0.630
1569317774.044,3.234,3.571,1179.532,34.573,23.183,0.630
1569317776.052,3.234,3.573,1179.464,34.571,23.643,0.632
1569317778.061,3.234,3.573,1179.458,34.571,23.181,0.630
1569317780.074,3.234,3.572,1179.453,34.571,23.182,0.630
1569317782.078,3.234,3.575,1179.457,34.568,23.180,0.630
1569317784.085,3.234,3.573,1179.452,34.571,23.182,0.630
1569317786.093,3.234,3.572,1179.460,34.571,23.182,0.630
1569317788.097,3.234,3.566,1179.454,34.578,23.185,0.630
1569317790.103,3.234,3.568,1179.498,34.575,23.184,0.630
1569317792.110,3.234,3.572,1179.488,34.574,23.181,0.630
1569317794.114,3.234,3.574,1179.489,34.573,23.641,0.632
1569317796.125,3.234,3.579,1179.493,34.566,23.639,0.632
1569317798.132,3.234,3.576,1179.502,34.569,23.180,0.630
1569317800.134,3.234,3.568,1179.485,34.577,23.184,0.630
1569317802.138,3.234,3.573,1179.485,34.572,23.182,0.630
1569317804.140,3.234,3.572,1179.494,34.573,23.182,0.630
1569317806.149,3.234,3.570,1179.485,34.575,23.644,0.632
1569317808.154,3.234,3.572,1179.485,34.573,23.182,0.630
1569317810.158,3.234,3.573,1179.464,34.572,23.642,0.632
1569317812.164,3.234,3.581,1179.466,34.566,23.177,0.630
1569317814.173,3.234,3.583,1179.460,34.564,23.636,0.632
1569317816.177,3.234,3.583,1179.479,34.566,23.636,0.632
1569317818.184,3.234,3.577,1179.459,34.574,23.178,0.630
1569317820.190,3.234,3.585,1179.479,34.566,23.174,0.630
1569317822.197,3.235,3.590,1179.490,34.565,23.171,0.630
1569317824.204,3.235,3.588,1179.479,34.566,23.172,0.630
1569317826.210,3.234,3.587,1179.475,34.567,23.173,0.630
1569317828.213,3.235,3.584,1179.441,34.570,23.174,0.630
1569317830.218,3.235,3.586,1179.448,34.570,23.173,0.630
1569317832.228,3.235,3.583,1179.460,34.572,23.175,0.630
1569317834.236,3.235,3.581,1179.449,34.574,23.176,0.630
1569317836.241,3.235,3.586,1179.462,34.570,23.173,0.630
1569317838.245,3.235,3.582,1179.454,34.575,23.175,0.630
1569317840.252,3.235,3.585,1179.455,34.572,23.173,0.630
1569317842.256,3.235,3.589,1179.457,34.567,23.171,0.630
1569317844.263,3.235,3.583,1179.495,34.575,23.174,0.630
1569317846.269,3.235,3.589,1179.495,34.567,23.171,0.630
1569317848.280,3.235,3.587,1179.495,34.569,23.172,0.630
1569317850.285,3.235,3.590,1179.505,34.567,23.171,0.630
1569317852.289,3.235,3.585,1179.505,34.573,23.173,0.630
1569317854.293,3.235,3.584,1179.526,34.575,23.174,0.630
1569317856.302,3.235,3.587,1179.534,34.572,23.172,0.630
1569317858.309,3.235,3.582,1179.503,34.574,23.175,0.630
1569317860.313,3.235,3.586,1179.537,34.569,23.173,0.630
1569317862.318,3.235,3.580,1179.509,34.577,23.176,0.630
1569317864.323,3.235,3.584,1179.507,34.572,23.174,0.630
1569317866.326,3.234,3.578,1179.508,34.574,23.177,0.630
1569317868.334,3.234,3.586,1179.506,34.566,23.174,0.630
1569317870.341,3.234,3.586,1179.511,34.565,23.174,0.630
1569317872.349,3.234,3.584,1179.515,34.567,23.175,0.630
1569317874.353,3.234,3.575,1179.515,34.573,23.180,0.630
1569317876.359,3.234,3.574,1179.525,34.574,23.180,0.630
1569317878.363,3.234,3.573,1179.522,34.578,23.181,0.630
1569317880.368,3.234,3.573,1179.524,34.579,23.180,0.630
1569317882.372,3.234,3.573,1179.516,34.572,23.181,0.630
1569317884.376,3.234,3.570,1179.479,34.573,23.183,0.630
1569317886.382,3.234,3.572,1179.499,34.571,23.182,0.630
1569317888.394,3.234,3.571,1179.474,34.573,23.183,0.630
1569317890.398,3.233,3.573,1179.480,34.570,23.182,0.630
1569317892.405,3.234,3.571,1179.473,34.573,23.182,0.630
1569317894.413,3.234,3.574,1179.467,34.571,23.181,0.630
1569317896.417,3.234,3.568,1179.461,34.576,23.184,0.630
1569317899.717,3.234,3.568,1179.471,34.575,23.184,0.630
1569317901.722,3.234,3.569,1179.451,34.574,23.183,0.630
1569317903.727,3.234,3.568,1179.475,34.577,23.645,0.632
1569317905.736,3.234,3.577,1179.493,34.567,23.179,0.630
1569317907.742,3.234,3.574,1179.492,34.571,23.181,0.630
1569317909.746,3.234,3.574,1179.491,34.570,23.642,0.632
1569317911.752,3.234,3.573,1179.471,34.569,23.181,0.630
1569317913.759,3.234,3.576,1179.449,34.568,23.180,0.630
1569317915.769,3.234,3.577,1179.482,34.567,23.180,0.630
1569317917.776,3.234,3.572,1179.475,34.573,23.182,0.630
1569317919.783,3.234,3.578,1179.456,34.568,23.179,0.630
1569317921.788,3.234,3.581,1179.425,34.565,23.177,0.630
1569317923.794,3.234,3.575,1179.439,34.570,23.180,0.630
1569317925.801,3.234,3.577,1179.437,34.569,23.179,0.630
1569317927.806,3.234,3.573,1179.414,34.573,23.181,0.630
1569317929.812,3.234,3.577,1179.427,34.569,23.179,0.630
1569317931.820,3.234,3.575,1179.453,34.570,23.180,0.630
1569317933.828,3.234,3.579,1179.448,34.567,23.178,0.630
1569317935.833,3.234,3.573,1179.436,34.573,23.181,0.630
1569317937.837,3.234,3.575,1179.420,34.570,23.641,0.632
1569317939.843,3.234,3.571,1179.420,34.574,23.643,0.632
1569317941.849,3.234,3.571,1179.416,34.575,23.643,0.632
1569317943.856,3.234,3.571,1179.418,34.576,23.643,0.632
1569317945.858,3.234,3.577,1179.420,34.569,23.640,0.632
1569317947.864,3.234,3.576,1179.412,34.569,23.180,0.630
1569317949.875,3.234,3.573,1179.437,34.573,23.181,0.630
1569317951.882,3.234,3.573,1179.427,34.573,23.642,0.632
1569317953.889,3.234,3.583,1179.424,34.563,23.176,0.630
1569317955.897,3.234,3.575,1179.425,34.571,23.180,0.630
1569317957.899,3.234,3.578,1179.401,34.570,23.178,0.630
1569317959.906,3.234,3.583,1179.411,34.564,23.636,0.632
1569317961.912,3.234,3.580,1179.402,34.568,23.638,0.632
1569317963.914,3.234,3.581,1179.414,34.568,23.177,0.630
1569317965.917,3.234,3.582,1179.382,34.566,23.636,0.632
1569317967.924,3.234,3.586,1179.385,34.565,23.174,0.630
1569317969.928,3.234,3.584,1179.374,34.566,23.177,0.630
1569317971.933,3.234,3.584,1179.381,34.569,23.176,0.630
1569317973.941,3.234,3.578,1179.373,34.574,23.638,0.632
1569317975.951,3.234,3.579,1179.391,34.569,23.637,0.632
1569317977.956,3.234,3.582,1179.399,34.570,23.176,0.630
1569317979.965,3.234,3.576,1179.394,34.568,23.177,0.630
1569317981.972,3.234,3.574,1179.387,34.573,23.639,0.632
1569317983.977,3.234,3.576,1179.385,34.568,23.637,0.632
1569317985.985,3.234,3.580,1179.408,34.572,23.178,0.630
1569317987.992,3.234,3.578,1179.391,34.570,23.178,0.630
1569317989.997,3.234,3.577,1179.382,34.571,23.179,0.630
1569317992.004,3.234,3.584,1179.405,34.565,23.636,0.632
1569317994.007,3.234,3.577,1179.397,34.574,23.178,0.630
1569317996.017,3.234,3.580,1179.385,34.570,23.176,0.630
1569317998.025,3.234,3.584,1179.375,34.569,23.637,0.632
1569318000.032,3.234,3.580,1179.360,34.569,23.176,0.630
1569318002.037,3.234,3.582,1179.366,34.565,23.634,0.632
1569318004.043,3.234,3.586,1179.370,34.566,23.634,0.632
1569318006.055,3.234,3.586,1179.372,34.566,23.634,0.632
1569318008.065,3.234,3.581,1179.328,34.571,23.636,0.632
1569318010.073,3.234,3.585,1179.359,34.566,23.635,0.632
1569318012.078,3.234,3.580,1179.359,34.573,23.637,0.632
1569318014.088,3.234,3.580,1179.351,34.574,23.637,0.632
1569318016.095,3.235,3.586,1179.348,34.568,23.634,0.632
1569318018.098,3.234,3.582,1179.343,34.571,23.636,0.632
1569318020.112,3.234,3.583,1179.335,34.570,23.635,0.632
1569318022.117,3.234,3.581,1179.345,34.573,23.175,0.630
1569318024.118,3.235,3.587,1179.355,34.568,23.633,0.632
1569318026.125,3.235,3.587,1179.335,34.568,23.633,0.632
1569318028.126,3.235,3.582,1179.314,34.575,23.635,0.632
1569318030.137,3.235,3.584,1179.324,34.572,23.634,0.632
1569318032.148,3.235,3.586,1179.342,34.571,23.633,0.632
1569318034.156,3.235,3.584,1179.316,34.571,23.635,0.632
1569318036.163,3.235,3.582,1179.318,34.574,23.635,0.632
1569318038.170,3.234,3.580,1179.316,34.574,23.636,0.632
1569318040.175,3.234,3.582,1179.325,34.572,23.636,0.632
1569318042.179,3.235,3.583,1179.319,34.571,23.635,0.632
1569318044.191,3.235,3.582,1179.324,34.573,23.636,0.632
1569318046.196,3.235,3.587,1179.299,34.568,23.633,0.632
1569318048.205,3.234,3.589,1179.313,34.564,23.632,0.632
1569318050.209,3.234,3.582,1179.307,34.572,23.636,0.632
1569318052.215,3.235,3.582,1179.295,34.573,23.636,0.632
1569318054.219,3.235,3.579,1179.304,34.575,23.637,0.632
1569318056.229,3.235,3.582,1179.299,34.573,23.635,0.632
1569318058.236,3.235,3.585,1179.287,34.570,23.634,0.632
1569318060.241,3.235,3.583,1179.306,34.571,23.174,0.630
1569318062.249,3.235,3.577,1179.292,34.578,23.638,0.632
1569318064.253,3.235,3.579,1179.281,34.576,23.176,0.630
1569318066.262,3.235,3.588,1179.292,34.568,23.632,0.632
1569318068.267,3.235,3.582,1179.288,34.576,23.635,0.632
1569318070.274,3.235,3.585,1179.295,34.576,23.172,0.630
1569318072.282,3.235,3.590,1179.300,34.570,23.630,0.632
1569318074.288,3.235,3.588,1179.294,34.573,23.632,0.632
1569318076.295,3.235,3.593,1179.268,34.567,23.629,0.632
1569318078.299,3.235,3.594,1179.250,34.567,23.628,0.632
1569318080.308,3.235,3.589,1179.270,34.574,23.630,0.632
1569318082.315,3.235,3.594,1179.251,34.569,23.628,0.632
1569318084.324,3.235,3.593,1179.216,34.571,23.628,0.632
1569318086.333,3.235,3.594,1179.231,34.568,23.167,0.630
1569318088.336,3.235,3.594,1179.239,34.568,23.167,0.630
1569318090.342,3.235,3.590,1179.232,34.574,23.630,0.632
1569318092.352,3.235,3.593,1179.211,34.570,23.628,0.632
1569318094.357,3.235,3.588,1179.219,34.574,23.631,0.632
1569318096.366,3.235,3.589,1179.222,34.573,23.631,0.632
1569318098.373,3.235,3.584,1179.205,34.578,23.633,0.632
1569318100.379,3.235,3.589,1179.199,34.572,23.170,0.630
1569318102.386,3.235,3.593,1179.189,34.568,23.168,0.630
1569318104.391,3.235,3.591,1179.191,34.571,23.630,0.632
1569318106.400,3.235,3.594,1179.178,34.567,23.167,0.630
1569318108.403,3.235,3.591,1179.174,34.570,23.629,0.632
1569318110.408,3.235,3.594,1179.186,34.568,23.628,0.632
1569318112.417,3.235,3.588,1179.167,34.574,23.631,0.632
1569318114.425,3.235,3.589,1179.177,34.572,23.631,0.632
1569318116.434,3.235,3.589,1179.161,34.572,23.630,0.632
1569318118.440,3.235,3.593,1179.158,34.568,23.629,0.632
1569318120.448,3.235,3.588,1179.164,34.571,23.629,0.632
1569318122.455,3.235,3.591,1179.144,34.570,23.169,0.630
1569318124.462,3.235,3.590,1179.145,34.573,23.630,0.632
1569318126.467,3.235,3.586,1179.119,34.572,23.169,0.630
1569318128.476,3.235,3.591,1179.123,34.570,23.629,0.632
1569318130.480,3.235,3.591,1179.120,34.571,23.629,0.632
1569318132.486,3.235,3.588,1179.113,34.568,23.628,0.632
1569318134.492,3.235,3.589,1179.095,34.575,23.630,0.632
1569318136.495,3.235,3.590,1179.064,34.573,23.169,0.630
1569318138.502,3.235,3.592,1179.050,34.572,23.169,0.630
1569318140.512,3.235,3.590,1179.056,34.572,23.169,0.630
1569318142.513,3.235,3.590,1179.050,34.571,23.169,0.630
1569318144.522,3.235,3.589,1179.065,34.572,23.630,0.632
1569318146.531,3.235,3.591,1179.041,34.569,23.629,0.632
1569318148.540,3.235,3.582,1179.060,34.578,23.173,0.630
1569318150.545,3.235,3.589,1179.060,34.569,23.629,0.632
1569318152.556,3.235,3.587,1179.055,34.576,23.173,0.630
1569318154.564,3.235,3.581,1179.059,34.568,23.171,0.630
1569318156.573,3.235,3.585,1179.054,34.574,23.633,0.632
1569318158.578,3.235,3.588,1179.052,34.569,23.170,0.630
1569318160.586,3.235,3.585,1179.062,34.572,23.172,0.630
1569318162.589,3.235,3.588,1179.033,34.569,23.631,0.632
1569318164.595,3.235,3.587,1179.040,34.570,23.632,0.632
1569318166.603,3.235,3.585,1179.046,34.571,23.172,0.630
1569318168.609,3.235,3.587,1179.033,34.571,23.632,0.632
1569318170.613,3.235,3.592,1179.039,34.565,23.169,0.630
1569318172.619,3.235,3.591,1179.034,34.566,23.630,0.632
1569318174.625,3.235,3.589,1179.031,34.569,23.631,0.632
1569318176.632,3.235,3.590,1179.028,34.569,23.169,0.630
1569318178.635,3.235,3.589,1179.021,34.569,23.170,0.630
1569318180.642,3.235,3.584,1179.003,34.574,23.172,0.630
1569318182.649,3.235,3.587,1179.023,34.570,23.171,0.630
1569318184.657,3.235,3.585,1179.006,34.572,23.172,0.630
1569318186.660,3.235,3.588,1178.979,34.569,23.170,0.630
1569318188.666,3.235,3.590,1179.029,34.567,23.169,0.630
1569318190.673,3.235,3.582,1179.016,34.576,23.173,0.630
1569318192.679,3.235,3.589,1179.009,34.568,23.170,0.630
1569318194.685,3.235,3.588,1179.007,34.570,23.170,0.630
1569318196.694,3.235,3.588,1179.018,34.570,23.631,0.632
1569318198.697,3.235,3.582,1179.025,34.577,23.173,0.630
1569318200.701,3.235,3.583,1179.023,34.576,23.173,0.630
1569318202.708,3.235,3.587,1178.994,34.571,23.170,0.630
1569318204.714,3.235,3.583,1179.005,34.576,23.173,0.630
1569318206.719,3.235,3.586,1179.022,34.571,23.171,0.630
1569318208.724,3.235,3.581,1178.976,34.575,23.174,0.630
1569318210.731,3.235,3.586,1178.979,34.571,23.632,0.632
1569318212.736,3.235,3.591,1178.986,34.567,23.629,0.632
1569318214.742,3.235,3.591,1178.994,34.567,23.169,0.630
1569318216.750,3.235,3.588,1178.987,34.570,23.170,0.630
1569318218.753,3.235,3.589,1178.974,34.570,23.170,0.630
1569318220.759,3.235,3.590,1178.957,34.569,23.630,0.632
1569318222.767,3.235,3.586,1178.982,34.573,23.632,0.632
1569318224.771,3.235,3.585,1178.972,34.574,23.632,0.632
1569318226.776,3.235,3.591,1178.956,34.569,23.168,0.630
1569318228.779,3.235,3.586,1178.968,34.573,23.631,0.632
1569318230.785,3.235,3.587,1178.933,34.573,23.631,0.632
1569318232.796,3.235,3.591,1178.954,34.569,23.168,0.630
1569318234.802,3.235,3.582,1178.956,34.579,23.173,0.630
1569318236.811,3.235,3.595,1178.949,34.564,23.627,0.632
1569318238.818,3.235,3.586,1178.972,34.573,23.171,0.630
1569318240.826,3.235,3.586,1178.952,34.573,23.631,0.632
1569318242.833,3.235,3.587,1178.941,34.574,23.631,0.632
1569318244.839,3.235,3.583,1178.948,34.575,23.633,0.632
1569318246.846,3.235,3.585,1178.958,34.573,23.632,0.632
1569318248.852,3.235,3.568,1178.948,34.590,23.180,0.630
1569318250.856,3.234,3.576,1178.935,34.578,23.637,0.632
1569318252.866,3.234,3.576,1178.925,34.578,23.637,0.632
1569318254.870,3.234,3.575,1178.924,34.578,23.638,0.632
1569318256.877,3.234,3.568,1178.914,34.585,23.180,0.630
1569318258.881,3.234,3.577,1178.923,34.576,23.177,0.630
1569318260.891,3.234,3.579,1178.913,34.572,23.636,0.632
1569318262.900,3.234,3.579,1178.884,34.571,23.176,0.630
1569318264.905,3.234,3.575,1178.871,34.573,23.639,0.632
1569318266.914,3.234,3.575,1178.873,34.572,23.639,0.632
1569318268.922,3.234,3.572,1178.876,34.576,23.180,0.630
1569318270.928,3.234,3.572,1178.871,34.576,23.180,0.630
1569318272.937,3.234,3.578,1178.867,34.569,23.176,0.630
1569318274.940,3.234,3.574,1178.886,34.574,23.640,0.632
1569318276.946,3.234,3.574,1178.876,34.573,23.179,0.630
1569318278.955,3.234,3.574,1178.880,34.573,23.179,0.630
1569318280.963,3.234,3.572,1178.860,34.573,23.639,0.632
1569318282.969,3.234,3.574,1178.846,34.568,23.177,0.630
1569318284.973,3.234,3.578,1178.841,34.570,23.178,0.630
1569318286.980,3.234,3.578,1178.832,34.568,23.176,0.630
1569318288.988,3.234,3.575,1178.831,34.570,23.177,0.630
1569318290.994,3.234,3.573,1178.828,34.571,23.178,0.630
1569318293.001,3.234,3.577,1178.807,34.570,23.177,0.630
1569318295.010,3.234,3.580,1178.804,34.567,23.175,0.630
1569318297.016,3.234,3.576,1178.805,34.567,23.636,0.632
1569318299.022,3.234,3.579,1178.795,34.567,23.636,0.632
1569318301.030,3.234,3.578,1178.785,34.570,23.175,0.630
1569318303.037,3.234,3.580,1178.787,34.572,23.176,0.630
1569318305.038,3.234,3.579,1178.760,34.570,23.175,0.630
1569318307.048,3.234,3.583,1178.769,34.570,23.635,0.632
1569318309.058,3.234,3.582,1178.811,34.569,23.174,0.630
1569318311.064,3.234,3.583,1178.795,34.567,23.173,0.630
1569318313.073,3.234,3.582,1178.789,34.570,23.635,0.632
1569318315.078,3.234,3.581,1178.788,34.571,23.174,0.630
1569318317.084,3.234,3.580,1178.756,34.571,23.635,0.632
1569318319.092,3.234,3.584,1178.770,34.567,23.633,0.632
1569318321.101,3.234,3.578,1178.760,34.574,23.636,0.632
1569318323.107,3.234,3.581,1178.766,34.574,23.176,0.630
1569318325.115,3.234,3.580,1178.765,34.571,23.635,0.632
1569318327.122,3.234,3.582,1178.756,34.568,23.634,0.632
1569318329.128,3.234,3.580,1178.751,34.571,23.175,0.630
1569318331.133,3.234,3.582,1178.739,34.569,23.635,0.632
1569318333.143,3.234,3.581,1178.753,34.571,23.635,0.632
1569318335.149,3.234,3.580,1178.770,34.574,23.635,0.632
1569318337.152,3.234,3.585,1178.758,34.566,23.633,0.632
1569318339.162,3.234,3.579,1178.780,34.572,23.636,0.632
1569318341.170,3.234,3.586,1178.731,34.566,23.632,0.632
1569318343.177,3.234,3.582,1178.723,34.569,23.634,0.632
1569318345.184,3.234,3.576,1178.706,34.575,23.177,0.630
1569318347.189,3.234,3.581,1178.696,34.569,23.635,0.632
1569318349.195,3.234,3.575,1178.701,34.573,23.177,0.630
1569318351.202,3.234,3.582,1178.704,34.567,23.635,0.632
1569318353.210,3.234,3.575,1178.681,34.574,23.177,0.630
1569318355.216,3.234,3.581,1178.698,34.568,23.635,0.632
1569318357.225,3.234,3.573,1178.693,34.575,23.639,0.632
1569318359.232,3.234,3.577,1178.682,34.571,23.637,0.632
1569318361.237,3.234,3.578,1178.685,34.571,23.175,0.630
1569318363.246,3.234,3.575,1178.659,34.575,23.638,0.632
1569318365.252,3.234,3.578,1178.656,34.574,23.636,0.632
1569318367.259,3.234,3.578,1178.669,34.576,23.175,0.630
1569318369.269,3.234,3.586,1178.653,34.568,23.632,0.632
1569318371.273,3.234,3.580,1178.677,34.574,23.635,0.632
1569318373.279,3.235,3.582,1178.671,34.573,23.634,0.632
1569318375.286,3.234,3.584,1178.656,34.570,23.632,0.632
1569318377.292,3.234,3.580,1178.655,34.573,23.635,0.632
1569318379.300,3.235,3.584,1178.663,34.570,23.632,0.632
1569318381.307,3.234,3.586,1178.643,34.567,23.631,0.632
1569318383.318,3.234,3.581,1178.663,34.572,23.634,0.632
1569318385.318,3.234,3.581,1178.641,34.571,23.634,0.632
1569318387.324,3.234,3.577,1178.640,34.576,23.636,0.632
1569318389.335,3.234,3.579,1178.619,34.573,23.635,0.632
1569318391.339,3.234,3.580,1178.591,34.572,23.635,0.632
1569318393.346,3.234,3.575,1178.590,34.575,23.637,0.632
1569318395.351,3.234,3.582,1178.576,34.569,23.634,0.632
1569318397.356,3.234,3.575,1178.609,34.578,23.177,0.630
1569318399.360,3.234,3.580,1178.611,34.573,23.635,0.632
1569318401.366,3.234,3.582,1178.601,34.570,23.633,0.632
1569318403.371,3.234,3.585,1178.605,34.569,23.632,0.632
1569318405.379,3.234,3.583,1178.608,34.570,23.633,0.632
1569318407.385,3.234,3.586,1178.616,34.568,23.631,0.632
1569318409.395,3.234,3.585,1178.609,34.569,23.632,0.632
1569318411.405,3.235,3.585,1178.588,34.570,23.171,0.630
1569318413.410,3.234,3.581,1178.562,34.574,23.634,0.632
1569318415.417,3.234,3.582,1178.577,34.570,23.633,0.632
1569318417.422,3.234,3.573,1178.588,34.578,23.638,0.632
1569318419.427,3.234,3.579,1178.558,34.572,23.635,0.632
1569318421.429,3.234,3.580,1178.540,34.572,23.635,0.632
1569318423.435,3.234,3.583,1178.543,34.569,23.172,0.630
1569318425.440,3.234,3.583,1178.550,34.567,23.172,0.630
1569318427.444,3.234,3.577,1178.558,34.572,23.636,0.632
1569318429.452,3.234,3.578,1178.562,34.570,23.636,0.632
1569318431.458,3.234,3.579,1178.558,34.569,23.636,0.632
1569318433.462,3.234,3.572,1178.545,34.576,23.639,0.632
1569318435.468,3.234,3.572,1178.536,34.576,23.638,0.632
1569318437.477,3.234,3.579,1178.532,34.567,23.635,0.632
1569318439.484,3.234,3.575,1178.558,34.576,23.179,0.630
1569318441.485,3.234,3.577,1178.541,34.570,23.176,0.630
1569318443.490,3.234,3.577,1178.535,34.571,23.637,0.632
1569318445.497,3.234,3.583,1178.509,34.571,23.636,0.632
1569318447.505,3.234,3.573,1178.499,34.574,23.177,0.630
1569318449.507,3.234,3.573,1178.505,34.574,23.178,0.630
1569318451.516,3.234,3.577,1178.502,34.575,23.639,0.632
1569318453.523,3.234,3.572,1178.508,34.573,23.177,0.630
1569318455.528,3.234,3.575,1178.470,34.567,23.635,0.632
1569318457.534,3.234,3.579,1178.488,34.574,23.638,0.632
1569318459.544,3.234,3.583,1178.468,34.565,23.173,0.630
1569318461.552,3.234,3.579,1178.496,34.571,23.636,0.632
1569318463.555,3.234,3.578,1178.476,34.571,23.636,0.632
1569318465.558,3.234,3.581,1178.475,34.569,23.634,0.632
1569318467.563,3.234,3.582,1178.467,34.569,23.633,0.632
1569318469.569,3.234,3.583,1178.445,34.572,23.633,0.632
1569318471.574,3.234,3.581,1178.440,34.570,23.633,0.632
1569318473.578,3.234,3.586,1178.447,34.567,23.631,0.632
1569318475.583,3.234,3.585,1178.438,34.570,23.171,0.630
1569318477.586,3.235,3.590,1178.462,34.565,23.629,0.632
1569318479.591,3.235,3.589,1178.424,34.566,23.168,0.630
1569318481.596,3.235,3.590,1178.440,34.566,23.168,0.630
1569318483.598,3.235,3.594,1178.431,34.563,23.626,0.632
1569318485.605,3.235,3.583,1178.439,34.575,23.632,0.632
1569318487.608,3.235,3.588,1178.403,34.569,23.168,0.630
1569318489.614,3.235,3.587,1178.406,34.572,23.169,0.630
1569318491.618,3.235,3.588,1178.379,34.573,23.631,0.632
1569318493.624,3.235,3.586,1178.374,34.570,23.630,0.632
1569318495.628,3.235,3.587,1178.388,34.570,23.169,0.630
1569318497.635,3.235,3.589,1178.401,34.568,23.629,0.632
1569318499.640,3.235,3.584,1178.380,34.573,23.171,0.630
1569318501.644,3.235,3.590,1178.362,34.566,23.167,0.630
1569318503.650,3.235,3.585,1178.353,34.572,23.170,0.630
1569318505.655,3.235,3.585,1178.336,34.572,23.170,0.630
1569318507.659,3.235,3.586,1178.343,34.570,23.169,0.630
1569318509.664,3.235,3.587,1178.352,34.570,23.630,0.632
1569318511.669,3.235,3.592,1178.369,34.564,23.627,0.632
1569318513.674,3.235,3.587,1178.367,34.569,23.169,0.630
1569318515.678,3.235,3.584,1178.369,34.573,23.170,0.630
1569318517.687,3.235,3.584,1178.354,34.573,23.170,0.630
1569318519.698,3.235,3.586,1178.340,34.571,23.630,0.632
1569318521.709,3.235,3.587,1178.365,34.571,23.169,0.630
1569318523.710,3.235,3.592,1178.362,34.565,23.627,0.632
1569318525.714,3.235,3.591,1178.344,34.568,23.167,0.630
1569318527.723,3.235,3.594,1178.339,34.565,23.165,0.630
1569318529.728,3.235,3.594,1178.327,34.565,23.165,0.630
1569318531.735,3.235,3.587,1178.331,34.573,23.169,0.630
1569318533.741,3.235,3.585,1178.308,34.575,23.630,0.632
1569318535.748,3.235,3.593,1178.313,34.567,23.165,0.630
1569318537.754,3.235,3.594,1178.298,34.566,23.165,0.630
1569318539.756,3.235,3.592,1178.273,34.568,23.626,0.632
1569318541.766,3.235,3.586,1178.305,34.576,23.169,0.630
1569318543.773,3.235,3.588,1178.315,34.573,23.168,0.630
1569318545.777,3.235,3.590,1178.267,34.572,23.167,0.630
1569318547.785,3.235,3.586,1178.256,34.575,23.168,0.630
1569318549.793,3.235,3.587,1178.241,34.575,23.628,0.632
1569318551.798,3.235,3.592,1178.263,34.570,23.626,0.632
1569318553.803,3.235,3.590,1178.259,34.572,23.166,0.630
1569318555.810,3.235,3.591,1178.244,34.570,23.166,0.630
1569318557.817,3.235,3.597,1178.247,34.565,23.623,0.632
1569318559.822,3.235,3.596,1178.261,34.567,23.624,0.632
1569318561.830,3.235,3.591,1178.259,34.572,23.626,0.632
1569318563.835,3.235,3.592,1178.263,34.570,23.165,0.630
1569318565.844,3.235,3.595,1178.260,34.567,23.624,0.632
1569318567.852,3.235,3.595,1178.247,34.568,23.163,0.630
1569318569.856,3.235,3.591,1178.245,34.572,23.626,0.632
1569318571.862,3.235,3.595,1178.253,34.568,23.624,0.632
1569318573.870,3.235,3.591,1178.240,34.572,23.166,0.630
1569318575.875,3.235,3.591,1178.234,34.573,23.626,0.632
1569318577.879,3.235,3.590,1178.210,34.572,23.166,0.630
1569318579.884,3.235,3.588,1178.219,34.573,23.167,0.630
1569318581.890,3.235,3.587,1178.177,34.575,23.167,0.630
1569318583.895,3.235,3.588,1178.163,34.574,23.627,0.632
1569318585.900,3.235,3.590,1178.166,34.572,23.627,0.632
1569318587.911,3.235,3.586,1178.157,34.577,23.168,0.630
1569318589.916,3.235,3.592,1178.147,34.568,23.165,0.630
1569318591.923,3.235,3.590,1178.144,34.571,23.166,0.630
1569318593.932,3.235,3.584,1178.133,34.577,23.630,0.632
1569318595.939,3.235,3.594,1178.130,34.568,23.624,0.632
1569318597.942,3.235,3.596,1178.077,34.565,23.624,0.632
1569318599.947,3.235,3.590,1178.104,34.571,23.627,0.632
1569318601.955,3.235,3.588,1178.096,34.573,23.628,0.632
1569318603.962,3.235,3.596,1178.095,34.565,23.163,0.630
1569318605.966,3.235,3.591,1178.115,34.569,23.626,0.632
1569318607.972,3.235,3.586,1178.099,34.574,23.629,0.632
1569318609.979,3.235,3.591,1178.108,34.570,23.626,0.632
1569318611.988,3.235,3.589,1178.144,34.572,23.627,0.632
1569318613.993,3.235,3.594,1178.142,34.571,23.167,0.630
1569318616.002,3.235,3.590,1178.150,34.571,23.166,0.630
1569318618.003,3.235,3.591,1178.154,34.574,23.168,0.630
1569318620.008,3.235,3.587,1178.161,34.573,23.168,0.630
1569318622.015,3.235,3.582,1178.150,34.574,23.629,0.632
1569318624.020,3.235,3.584,1178.119,34.570,23.627,0.632
1569318626.026,3.235,3.592,1178.118,34.569,23.166,0.630
1569318628.032,3.235,3.592,1178.106,34.572,23.628,0.632
1569318630.038,3.235,3.588,1178.077,34.572,23.628,0.632
1569318632.046,3.235,3.585,1178.086,34.576,23.629,0.632
1569318634.055,3.235,3.585,1178.036,34.575,23.168,0.630
1569318636.062,3.235,3.589,1178.049,34.569,23.166,0.630
1569318638.070,3.235,3.589,1178.031,34.570,23.626,0.632
1569318640.079,3.235,3.589,1178.038,34.567,23.625,0.632
1569318642.084,3.235,3.590,1178.027,34.569,23.625,0.632
1569318644.090,3.235,3.591,1178.027,34.572,23.167,0.630
1569318646.097,3.235,3.589,1178.022,34.571,23.627,0.632
1569318648.104,3.235,3.587,1178.020,34.572,23.168,0.630
1569318650.110,3.235,3.587,1178.022,34.573,23.628,0.632
1569318652.115,3.235,3.586,1178.009,34.574,23.628,0.632
1569318654.125,3.235,3.585,1178.011,34.574,23.168,0.630
1569318656.133,3.235,3.587,1177.978,34.571,23.628,0.632
1569318658.142,3.235,3.588,1177.980,34.570,23.628,0.632
1569318660.150,3.235,3.582,1177.993,34.575,23.631,0.632
1569318662.158,3.235,3.587,1177.970,34.571,23.168,0.630
1569318664.165,3.235,3.579,1177.971,34.578,23.172,0.630
1569318666.173,3.235,3.585,1177.966,34.571,23.169,0.630
1569318668.176,3.235,3.588,1177.949,34.569,23.167,0.630
1569318670.182,3.235,3.588,1177.931,34.568,23.628,0.632
1569318672.189,3.235,3.583,1177.911,34.573,23.630,0.632
1569318674.194,3.235,3.584,1177.911,34.573,23.630,0.632
1569318676.203,3.235,3.587,1177.890,34.568,23.168,0.630
1569318678.209,3.235,3.586,1177.909,34.568,23.168,0.630
1569318680.218,3.235,3.588,1177.904,34.568,23.628,0.632
1569318682.224,3.235,3.583,1177.922,34.574,23.631,0.632
1569318684.228,3.235,3.581,1177.922,34.576,23.632,0.632
1569318686.235,3.235,3.583,1177.932,34.575,23.170,0.630
1569318688.239,3.235,3.586,1177.923,34.571,23.168,0.630
1569318690.244,3.235,3.585,1177.910,34.572,23.629,0.632
1569318692.252,3.235,3.585,1177.917,34.572,23.169,0.630
1569318694.256,3.235,3.585,1177.894,34.571,23.168,0.630
1569318696.262,3.235,3.586,1177.894,34.570,23.629,0.632
1569318698.268,3.235,3.587,1177.885,34.570,23.167,0.630
1569318700.278,3.235,3.586,1177.880,34.571,23.629,0.632
1569318702.284,3.235,3.586,1177.893,34.571,23.168,0.630
1569318704.294,3.235,3.586,1177.871,34.571,23.168,0.630
1569318706.298,3.235,3.586,1177.886,34.570,23.168,0.630
1569318708.302,3.235,3.586,1177.873,34.569,23.168,0.630
1569318710.309,3.235,3.587,1177.886,34.568,23.628,0.632
1569318712.317,3.234,3.585,1177.842,34.568,23.629,0.632
1569318714.326,3.234,3.587,1177.815,34.568,23.628,0.632
1569318716.332,3.234,3.586,1177.799,34.568,23.629,0.632
1569318718.337,3.234,3.583,1177.795,34.572,23.630,0.632
1569318720.346,3.234,3.579,1177.790,34.574,23.632,0.632
1569318722.355,3.234,3.578,1177.747,34.577,23.633,0.632
1569318724.363,3.234,3.580,1177.753,34.574,23.171,0.630
1569318726.372,3.234,3.583,1177.722,34.569,23.169,0.630
1569318728.382,3.235,3.586,1177.733,34.569,23.629,0.632
1569318730.391,3.234,3.586,1177.724,34.568,23.628,0.632
1569318732.398,3.235,3.590,1177.693,34.566,23.166,0.630
1569318734.403,3.235,3.586,1177.677,34.569,23.168,0.630
1569318736.410,3.235,3.586,1177.692,34.570,23.628,0.632
1569318738.417,3.235,3.585,1177.664,34.570,23.629,0.632
1569318740.425,3.235,3.583,1177.684,34.573,23.629,0.632
1569318742.429,3.235,3.581,1177.688,34.576,23.631,0.632
1569318744.435,3.235,3.587,1177.674,34.568,23.167,0.630
1569318746.443,3.235,3.586,1177.670,34.570,23.168,0.630
1569318748.448,3.235,3.585,1177.702,34.571,23.168,0.630
1569318750.454,3.235,3.586,1177.663,34.570,23.167,0.630
1569318752.458,3.235,3.590,1177.655,34.566,23.165,0.630
1569318754.465,3.235,3.589,1177.650,34.567,23.166,0.630
1569318756.470,3.235,3.590,1177.667,34.566,23.166,0.630
1569318758.474,3.235,3.585,1177.618,34.572,23.628,0.632
1569318760.479,3.235,3.584,1177.622,34.574,23.629,0.632
1569318762.486,3.235,3.584,1177.617,34.572,23.168,0.630
1569318764.490,3.235,3.581,1177.605,34.576,23.170,0.630
1569318766.494,3.235,3.588,1177.585,34.568,23.166,0.630
1569318768.502,3.235,3.586,1177.593,34.571,23.167,0.630
1569318770.508,3.235,3.583,1177.554,34.573,23.629,0.632
1569318772.513,3.235,3.585,1177.558,34.572,23.168,0.630
1569318774.518,3.235,3.586,1177.535,34.571,23.167,0.630
1569318776.522,3.235,3.585,1177.537,34.568,23.165,0.630
1569318778.527,3.235,3.589,1177.536,34.571,23.627,0.632
1569318780.531,3.235,3.584,1177.540,34.576,23.169,0.630
1569318782.538,3.235,3.589,1177.521,34.568,23.626,0.632
1569318784.544,3.235,3.589,1177.514,34.571,23.627,0.632
1569318786.550,3.235,3.580,1177.492,34.569,23.626,0.632
1569318788.553,3.235,3.585,1177.509,34.573,23.168,0.630
1569318790.558,3.235,3.588,1177.480,34.573,23.167,0.630
1569318792.564,3.235,3.588,1177.464,34.570,23.166,0.630
1569318794.571,3.235,3.581,1177.439,34.569,23.166,0.630
1569318796.573,3.235,3.592,1177.460,34.569,23.626,0.632
1569318798.580,3.235,3.588,1177.452,34.570,23.626,0.632
1569318800.586,3.235,3.588,1177.426,34.570,23.626,0.632
1569318802.594,3.235,3.589,1177.404,34.570,23.625,0.632
1569318804.602,3.235,3.586,1177.406,34.573,23.627,0.632
1569318806.608,3.235,3.588,1177.381,34.571,23.165,0.630
1569318808.613,3.235,3.591,1177.373,34.566,23.629,0.632
1569318810.623,3.235,3.584,1177.358,34.575,23.628,0.632
1569318812.628,3.235,3.590,1177.360,34.570,23.165,0.630
1569318814.635,3.235,3.581,1177.363,34.569,23.626,0.632
1569318816.643,3.235,3.587,1177.343,34.570,23.166,0.630
1569318818.648,3.235,3.584,1177.338,34.574,23.167,0.630
1569318820.652,3.235,3.586,1177.320,34.572,23.167,0.630
1569318822.657,3.235,3.584,1177.315,34.573,23.167,0.630
1569318824.664,3.235,3.583,1177.307,34.574,23.167,0.630
1569318826.673,3.235,3.586,1177.310,34.572,23.166,0.630
1569318828.678,3.235,3.586,1177.295,34.572,23.166,0.630
1569318830.689,3.235,3.595,1177.269,34.564,23.161,0.630
1569318832.696,3.235,3.589,1177.279,34.570,23.625,0.632
1569318834.703,3.235,3.588,1177.255,34.571,23.165,0.630
1569318836.708,3.235,3.586,1177.237,34.573,23.166,0.630
1569318838.714,3.235,3.584,1177.240,34.575,23.167,0.630
1569318840.718,3.235,3.589,1177.225,34.569,23.164,0.630
1569318842.726,3.235,3.593,1177.216,34.566,23.162,0.630
1569318844.731,3.235,3.586,1177.203,34.574,23.626,0.632
1569318846.736,3.235,3.588,1177.215,34.571,23.165,0.630
1569318848.745,3.235,3.590,1177.160,34.568,23.624,0.632
1569318850.756,3.235,3.580,1177.197,34.578,23.169,0.630
1569318852.763,3.235,3.587,1177.184,34.572,23.165,0.630
1569318854.769,3.235,3.584,1177.151,34.574,23.166,0.630
1569318856.777,3.235,3.583,1177.137,34.576,23.628,0.632
1569318858.788,3.235,3.587,1177.126,34.572,23.625,0.632
1569318860.794,3.235,3.590,1177.107,34.568,23.624,0.632
1569318862.799,3.235,3.584,1177.102,34.574,23.627,0.632
1569318864.802,3.235,3.589,1177.089,34.569,23.164,0.630
1569318866.811,3.235,3.587,1177.064,34.571,23.165,0.630
1569318868.818,3.235,3.589,1177.060,34.569,23.624,0.632
1569318870.827,3.235,3.586,1177.038,34.573,23.626,0.632
1569318872.831,3.235,3.586,1177.006,34.572,23.626,0.632
1569318874.844,3.235,3.588,1177.014,34.571,23.625,0.632
1569318876.848,3.235,3.589,1177.019,34.569,23.624,0.632
1569318878.853,3.235,3.585,1177.009,34.572,23.166,0.630
1569318880.858,3.235,3.588,1177.015,34.570,23.625,0.632
1569318882.863,3.235,3.587,1177.009,34.571,23.625,0.632
1569318884.866,3.235,3.585,1177.006,34.573,23.165,0.630
1569318886.875,3.235,3.586,1177.012,34.571,23.165,0.630
1569318888.878,3.235,3.586,1176.999,34.572,23.626,0.632
1569318890.884,3.235,3.587,1176.968,34.570,23.625,0.632
1569318892.892,3.235,3.592,1176.979,34.565,23.622,0.632
1569318894.898,3.235,3.587,1176.966,34.571,23.626,0.632
1569318896.925,3.235,3.586,1176.945,34.572,23.165,0.630
1569318898.935,3.235,3.585,1176.914,34.573,23.626,0.632
1569318900.945,3.235,3.586,1176.889,34.572,23.625,0.632
1569318902.952,3.235,3.586,1176.877,34.571,23.626,0.632
1569318904.960,3.235,3.588,1176.871,34.570,23.624,0.632
1569318906.966,3.235,3.586,1176.854,34.573,23.625,0.632
1569318908.972,3.235,3.582,1176.841,34.576,23.627,0.632
1569318910.975,3.235,3.587,1176.822,34.572,23.625,0.632
1569318912.978,3.235,3.585,1176.812,34.573,23.165,0.630
1569318914.987,3.235,3.590,1176.804,34.568,23.163,0.630
1569318916.996,3.235,3.584,1176.797,34.574,23.626,0.632
1569318919.001,3.235,3.586,1176.783,34.571,23.625,0.632
1569318921.006,3.235,3.584,1176.771,34.572,23.166,0.630
1569318923.010,3.235,3.584,1176.748,34.572,23.166,0.630
1569318925.017,3.235,3.582,1176.758,34.575,23.628,0.632
1569318927.023,3.235,3.585,1176.737,34.571,23.165,0.630
1569318929.030,3.235,3.585,1176.711,34.571,23.165,0.630
1569318931.038,3.235,3.583,1176.717,34.573,23.627,0.632
1569318933.048,3.234,3.584,1176.720,34.569,23.164,0.630
1569318935.055,3.235,3.587,1176.673,34.569,23.624,0.632
1569318937.057,3.234,3.587,1176.669,34.567,23.625,0.632
1569318939.061,3.235,3.583,1176.677,34.570,23.165,0.630
1569318941.068,3.235,3.584,1176.671,34.575,23.627,0.632
1569318943.072,3.235,3.587,1176.632,34.572,23.626,0.632
1569318945.077,3.235,3.588,1176.643,34.571,23.165,0.630
1569318947.083,3.235,3.586,1176.615,34.570,23.164,0.630
1569318949.089,3.235,3.588,1176.599,34.573,23.626,0.632
1569318951.094,3.235,3.588,1176.611,34.569,23.624,0.632
1569318953.102,3.235,3.585,1176.585,34.571,23.625,0.632
1569318955.107,3.235,3.586,1176.556,34.571,23.625,0.632
1569318957.110,3.235,3.586,1176.544,34.571,23.625,0.632
1569318959.121,3.235,3.590,1176.522,34.566,23.162,0.630
1569318961.126,3.235,3.583,1176.515,34.574,23.626,0.632
1569318963.134,3.235,3.585,1176.496,34.571,23.164,0.630
1569318965.137,3.235,3.582,1176.513,34.573,23.626,0.632
1569318967.147,3.235,3.585,1176.491,34.570,23.624,0.632
1569318969.155,3.235,3.587,1176.484,34.570,23.164,0.630
1569318971.164,3.235,3.587,1176.442,34.570,23.624,0.632
1569318973.170,3.235,3.584,1176.447,34.571,23.625,0.632
1569318975.178,3.235,3.582,1176.411,34.575,23.166,0.630
1569318977.184,3.235,3.587,1176.365,34.569,23.163,0.630
1569318979.189,3.235,3.587,1176.336,34.570,23.624,0.632
1569318981.197,3.235,3.585,1176.307,34.572,23.624,0.632
1569318983.205,3.235,3.584,1176.295,34.572,23.625,0.632
1569318985.212,3.234,3.587,1176.272,34.568,23.163,0.630
1569318987.218,3.234,3.581,1176.243,34.574,23.166,0.630
1569318989.223,3.235,3.584,1176.246,34.572,23.625,0.632
1569318991.229,3.235,3.589,1176.213,34.568,23.162,0.630
1569318993.237,3.235,3.587,1176.224,34.569,23.623,0.632
1569318995.244,3.235,3.587,1176.157,34.569,23.162,0.630
1569318997.252,3.235,3.581,1176.142,34.575,23.626,0.632
1569318999.258,3.235,3.587,1176.110,34.570,23.162,0.630
1569319001.265,3.234,3.581,1176.108,34.575,23.626,0.632
1569319003.272,3.235,3.584,1176.123,34.572,23.625,0.632
1569319005.274,3.235,3.585,1176.120,34.571,23.163,0.630
1569319007.281,3.234,3.581,1176.090,34.574,23.626,0.632
1569319009.288,3.234,3.583,1176.077,34.573,23.625,0.632
1569319011.294,3.235,3.583,1176.056,34.573,23.164,0.630
1569319013.301,3.234,3.583,1176.027,34.572,23.625,0.632
1569319015.307,3.234,3.582,1176.021,34.573,23.164,0.630
1569319017.314,3.235,3.580,1175.983,34.576,23.626,0.632
1569319019.320,3.234,3.586,1175.974,34.569,23.623,0.632
1569319021.329,3.235,3.583,1175.994,34.573,23.624,0.632
1569319023.333,3.235,3.584,1175.923,34.572,23.624,0.632
1569319025.337,3.234,3.587,1175.917,34.568,23.622,0.632
1569319027.346,3.234,3.586,1175.890,34.570,23.623,0.632
1569319029.354,3.235,3.583,1175.865,34.574,23.624,0.632
1569319031.364,3.235,3.586,1175.836,34.570,23.622,0.632
1569319033.370,3.235,3.583,1175.830,34.574,23.163,0.630
1569319035.378,3.235,3.585,1175.796,34.571,23.623,0.632
1569319037.383,3.234,3.580,1175.777,34.576,23.165,0.630
1569319039.389,3.234,3.586,1175.757,34.569,23.162,0.630
1569319041.394,3.234,3.582,1175.736,34.574,23.164,0.630
1569319043.400,3.234,3.579,1175.697,34.577,23.626,0.632
1569319045.405,3.234,3.585,1175.660,34.570,23.162,0.630
1569319047.414,3.235,3.584,1175.650,34.572,23.623,0.632
1569319049.416,3.235,3.583,1175.646,34.575,23.624,0.632
1569319051.422,3.234,3.586,1175.624,34.570,23.161,0.630
1569319053.429,3.235,3.582,1175.604,34.575,23.624,0.632
1569319055.436,3.234,3.586,1175.551,34.570,23.161,0.630
1569319057.445,3.234,3.582,1175.566,34.575,23.163,0.630
1569319059.450,3.234,3.585,1175.540,34.571,23.622,0.632
1569319061.456,3.235,3.585,1175.531,34.571,23.622,0.632
1569319063.464,3.234,3.587,1175.499,34.569,23.621,0.632
1569319065.469,3.235,3.585,1175.487,34.571,23.161,0.630
1569319067.478,3.235,3.581,1175.455,34.575,23.163,0.630
1569319069.483,3.235,3.585,1175.430,34.571,23.622,0.632
1569319071.487,3.235,3.585,1175.401,34.572,23.622,0.632
1569319073.494,3.234,3.585,1175.388,34.571,23.161,0.630
1569319075.502,3.234,3.584,1175.347,34.572,23.162,0.630
1569319077.506,3.235,3.583,1175.294,34.574,23.622,0.632
1569319079.514,3.235,3.583,1175.291,34.573,23.162,0.630
1569319081.524,3.234,3.584,1175.264,34.572,23.162,0.630
1569319083.532,3.234,3.583,1175.242,34.572,23.622,0.632
1569319085.539,3.235,3.581,1175.223,34.575,23.623,0.632
1569319087.545,3.235,3.582,1175.192,34.575,23.162,0.630
1569319089.550,3.235,3.577,1175.178,34.574,23.623,0.632
1569319091.555,3.234,3.584,1175.147,34.570,23.620,0.632
1569319093.561,3.234,3.584,1175.129,34.573,23.622,0.632
1569319095.566,3.234,3.586,1175.091,34.570,23.621,0.632
1569319097.568,3.234,3.589,1175.075,34.569,23.159,0.630
1569319099.573,3.235,3.585,1175.063,34.568,23.619,0.632
1569319101.579,3.234,3.585,1175.006,34.570,23.620,0.632
1569319103.587,3.235,3.584,1174.951,34.573,23.621,0.632
1569319105.593,3.234,3.582,1174.947,34.574,23.622,0.632
1569319107.599,3.234,3.583,1174.912,34.572,23.620,0.632
1569319109.605,3.234,3.585,1174.894,34.570,23.159,0.630
1569319111.613,3.234,3.586,1174.888,34.578,23.623,0.632
1569319113.621,3.235,3.587,1174.841,34.569,23.158,0.630
1569319115.628,3.234,3.587,1174.835,34.569,23.158,0.630
1569319117.633,3.235,3.586,1174.809,34.571,23.159,0.630
1569319119.640,3.234,3.587,1174.797,34.574,23.160,0.630
1569319121.643,3.235,3.589,1174.749,34.568,23.617,0.632
1569319123.650,3.235,3.593,1174.740,34.564,23.155,0.630
1569319125.661,3.234,3.593,1174.727,34.562,23.616,0.632
1569319127.666,3.235,3.586,1174.725,34.571,23.619,0.632
1569319129.673,3.235,3.587,1174.694,34.570,23.158,0.630
1569319131.679,3.235,3.580,1174.677,34.577,23.161,0.630
1569319133.686,3.235,3.589,1174.661,34.568,23.617,0.632
1569319135.725,3.235,3.592,1174.658,34.564,23.616,0.632
1569319137.734,3.234,3.587,1174.627,34.568,23.618,0.632
1569319139.741,3.235,3.587,1174.596,34.569,23.618,0.632
1569319141.744,3.235,3.584,1174.547,34.573,23.159,0.630
1569319143.838,3.235,3.581,1174.526,34.575,23.160,0.630
1569319145.844,3.235,3.584,1174.522,34.573,23.619,0.632
1569319147.853,3.235,3.588,1174.482,34.568,23.617,0.632
1569319149.857,3.235,3.588,1174.465,34.569,23.157,0.630
1569319151.861,3.235,3.585,1174.446,34.572,23.158,0.630
1569319153.869,3.234,3.588,1174.426,34.566,23.617,0.632
1569319155.878,3.234,3.581,1174.402,34.573,23.621,0.632
1569319157.887,3.235,3.586,1174.379,34.571,23.618,0.632
1569319159.895,3.234,3.587,1174.360,34.568,23.618,0.632
1569319161.897,3.234,3.587,1174.316,34.568,23.617,0.632
1569319163.903,3.234,3.583,1174.296,34.572,23.620,0.632
1569319165.908,3.234,3.586,1174.281,34.570,23.618,0.632
1569319167.933,3.234,3.582,1174.263,34.572,23.620,0.632
1569319169.938,3.234,3.587,1174.216,34.566,23.617,0.632
1569319171.944,3.234,3.583,1174.210,34.571,23.619,0.632
1569319173.951,3.234,3.581,1174.166,34.573,23.620,0.632
1569319175.958,3.234,3.579,1174.152,34.575,23.161,0.630
1569319178.058,3.234,3.578,1174.109,34.576,23.622,0.632
1569319180.063,3.234,3.580,1174.094,34.574,23.621,0.632
1569319182.073,3.234,3.581,1174.067,34.572,23.619,0.632
1569319184.077,3.234,3.583,1174.040,34.569,23.158,0.630
1569319186.083,3.234,3.584,1173.978,34.572,23.620,0.632
1569319188.093,3.234,3.580,1173.963,34.575,23.620,0.632
1569319190.097,3.234,3.584,1173.932,34.569,23.618,0.632
1569319192.100,3.234,3.584,1173.911,34.567,23.156,0.630
1569319194.111,3.234,3.579,1173.868,34.573,23.620,0.632
1569319196.115,3.234,3.584,1173.857,34.575,23.620,0.632
1569319198.118,3.234,3.584,1173.798,34.569,23.617,0.632
1569319200.124,3.234,3.582,1173.769,34.576,23.620,0.632
1569319202.130,3.234,3.583,1173.730,34.566,23.616,0.632
1569319204.136,3.234,3.582,1173.698,34.573,23.619,0.632
1569319206.143,3.234,3.586,1173.669,34.567,23.616,0.632
1569319208.152,3.234,3.580,1173.632,34.574,23.619,0.632
1569319210.159,3.234,3.583,1173.609,34.571,23.618,0.632
1569319212.166,3.234,3.579,1173.592,34.574,23.619,0.632
1569319214.175,3.234,3.583,1173.550,34.570,23.618,0.632
1569319216.180,3.234,3.583,1173.517,34.572,23.618,0.632
1569319218.189,3.234,3.580,1173.501,34.570,23.618,0.632
1569319220.194,3.234,3.586,1173.453,34.568,23.617,0.632
1569319222.200,3.234,3.578,1173.431,34.574,23.620,0.632
1569319224.205,3.234,3.582,1173.390,34.570,23.618,0.632
1569319226.215,3.234,3.578,1173.364,34.574,23.619,0.632
1569319228.218,3.234,3.588,1173.331,34.564,23.615,0.632
1569319230.229,3.234,3.581,1173.284,34.572,23.618,0.632
1569319232.235,3.234,3.578,1173.273,34.574,23.619,0.632
1569319234.239,3.234,3.579,1173.222,34.574,23.619,0.632
1569319236.245,3.234,3.581,1173.174,34.572,23.617,0.632
1569319238.253,3.234,3.584,1173.129,34.568,23.616,0.632
1569319240.258,3.234,3.581,1173.101,34.571,23.617,0.632
1569319242.262,3.234,3.579,1173.063,34.574,23.618,0.632
1569319244.269,3.234,3.580,1173.035,34.572,23.617,0.632
1569319246.275,3.234,3.581,1173.010,34.572,23.617,0.632
1569319248.280,3.234,3.583,1172.945,34.570,23.616,0.632
1569319250.287,3.234,3.583,1172.917,34.568,23.616,0.632
1569319252.297,3.234,3.583,1172.870,34.570,23.615,0.632
1569319254.307,3.234,3.582,1172.873,34.572,23.616,0.632
1569319256.315,3.234,3.582,1172.838,34.571,23.616,0.632
1569319258.318,3.234,3.584,1172.812,34.569,23.615,0.632
1569319260.323,3.234,3.584,1172.787,34.569,23.615,0.632
1569319262.328,3.234,3.580,1172.783,34.572,23.156,0.630
1569319264.334,3.234,3.580,1172.758,34.572,23.617,0.632
1569319266.342,3.234,3.576,1172.722,34.575,23.158,0.630
1569319268.353,3.234,3.581,1172.704,34.571,23.616,0.632
1569319270.360,3.234,3.580,1172.653,34.572,23.616,0.632
1569319272.368,3.234,3.581,1172.642,34.571,23.616,0.632
1569319274.375,3.234,3.578,1172.616,34.573,23.617,0.632
1569319276.377,3.234,3.582,1172.580,34.569,23.615,0.632
1569319278.384,3.234,3.581,1172.550,34.572,23.616,0.632
1569319280.390,3.234,3.575,1172.516,34.578,23.619,0.632
1569319282.395,3.234,3.581,1172.495,34.571,23.155,0.630
1569319284.404,3.234,3.581,1172.460,34.570,23.616,0.632
1569319286.412,3.234,3.578,1172.419,34.573,23.157,0.630
1569319288.416,3.234,3.582,1172.429,34.569,23.155,0.630
1569319290.420,3.234,3.581,1172.388,34.571,23.615,0.632
1569319292.428,3.234,3.577,1172.380,34.576,23.617,0.632
1569319294.434,3.234,3.581,1172.340,34.572,23.615,0.632
1569319296.439,3.234,3.582,1172.328,34.571,23.614,0.632
1569319298.447,3.234,3.581,1172.280,34.573,23.154,0.630
1569319300.454,3.234,3.587,1172.268,34.567,23.612,0.632
1569319302.460,3.234,3.585,1172.237,34.569,23.612,0.632
1569319304.469,3.234,3.582,1172.200,34.572,23.614,0.632
1569319306.477,3.234,3.583,1172.171,34.571,23.613,0.632
1569319308.487,3.234,3.585,1172.119,34.568,23.612,0.632
1569319310.494,3.234,3.583,1172.085,34.572,23.153,0.630
1569319312.499,3.234,3.582,1172.066,34.573,23.613,0.632
1569319314.510,3.234,3.583,1172.005,34.570,23.613,0.632
1569319316.517,3.234,3.586,1171.982,34.568,23.611,0.632
1569319318.520,3.234,3.583,1171.959,34.572,23.613,0.632
1569319320.529,3.234,3.585,1171.922,34.569,23.611,0.632
1569319322.533,3.234,3.581,1171.901,34.572,23.613,0.632
1569319324.540,3.234,3.582,1171.909,34.573,23.613,0.632
1569319326.548,3.234,3.582,1171.836,34.572,23.152,0.630
1569319328.556,3.234,3.579,1171.848,34.575,23.614,0.632
1569319330.565,3.234,3.587,1171.834,34.567,23.610,0.632
1569319332.572,3.234,3.580,1171.798,34.573,23.614,0.632
1569319334.579,3.234,3.585,1171.779,34.574,23.614,0.632
1569319336.585,3.234,3.580,1171.756,34.573,23.613,0.632
1569319338.591,3.234,3.583,1171.741,34.573,23.613,0.632
1569319340.596,3.234,3.585,1171.713,34.568,23.611,0.632
1569319342.600,3.234,3.579,1171.679,34.567,23.610,0.632
1569319344.607,3.234,3.580,1171.619,34.578,23.616,0.632
1569319346.613,3.234,3.584,1171.636,34.573,23.613,0.632
1569319348.618,3.234,3.581,1171.614,34.577,23.615,0.632
1569319350.623,3.234,3.577,1171.597,34.567,23.611,0.632
1569319352.630,3.234,3.579,1171.561,34.571,23.152,0.630
1569319354.634,3.234,3.582,1171.535,34.572,23.152,0.630
1569319356.640,3.234,3.579,1171.509,34.572,23.612,0.632
1569319358.645,3.234,3.580,1171.500,34.574,23.613,0.632
1569319360.649,3.234,3.589,1171.464,34.565,23.608,0.632
1569319362.657,3.234,3.580,1171.455,34.574,23.612,0.632
1569319364.663,3.234,3.583,1171.413,34.569,23.611,0.632
1569319366.669,3.234,3.586,1171.401,34.573,23.153,0.630
1569319368.673,3.234,3.580,1171.380,34.567,23.611,0.632
1569319370.679,3.234,3.584,1171.343,34.573,23.153,0.630
1569319372.688,3.234,3.581,1171.317,34.571,23.613,0.632
1569319374.696,3.234,3.577,1171.292,34.574,23.614,0.632
1569319376.698,3.234,3.578,1171.254,34.573,23.613,0.632
1569319378.710,3.234,3.579,1171.242,34.573,23.153,0.630
1569319380.714,3.234,3.582,1171.208,34.568,23.611,0.632
1569319382.718,3.234,3.578,1171.168,34.574,23.613,0.632
1569319384.726,3.234,3.582,1171.140,34.569,23.611,0.632
1569319386.730,3.234,3.578,1171.094,34.574,23.612,0.632
1569319388.736,3.234,3.580,1171.072,34.572,23.611,0.632
1569319390.746,3.234,3.577,1171.051,34.576,23.613,0.632
1569319392.750,3.234,3.580,1171.026,34.571,23.151,0.630
1569319394.759,3.234,3.582,1170.997,34.571,23.610,0.632
1569319396.764,3.234,3.582,1170.976,34.570,23.610,0.632
1569319398.771,3.234,3.576,1170.932,34.575,23.613,0.632
1569319400.776,3.234,3.581,1170.889,34.571,23.610,0.632
1569319402.783,3.234,3.581,1170.877,34.570,23.611,0.632
1569319404.790,3.234,3.578,1170.835,34.573,23.612,0.632
1569319406.797,3.234,3.585,1170.774,34.566,23.608,0.632
1569319408.802,3.234,3.582,1170.757,34.569,23.610,0.632
1569319410.808,3.234,3.582,1170.709,34.569,23.610,0.632
1569319412.812,3.234,3.582,1170.685,34.569,23.610,0.632
1569319414.818,3.234,3.581,1170.642,34.571,23.610,0.632
1569319416.827,3.234,3.581,1170.632,34.571,23.610,0.632
1569319418.836,3.234,3.579,1170.588,34.573,23.611,0.632
1569319420.844,3.234,3.580,1170.547,34.571,23.610,0.632
1569319422.849,3.234,3.584,1170.509,34.568,23.608,0.632
1569319424.854,3.234,3.585,1170.468,34.566,23.607,0.632
1569319426.857,3.234,3.579,1170.431,34.574,23.610,0.632
1569319428.862,3.234,3.583,1170.381,34.570,23.608,0.632
1569319430.866,3.234,3.585,1170.349,34.567,23.607,0.632
1569319432.877,3.234,3.579,1170.317,34.574,23.610,0.632
1569319434.887,3.234,3.579,1170.270,34.574,23.610,0.632
1569319436.893,3.234,3.580,1170.233,34.574,23.609,0.632
1569319438.899,3.234,3.579,1170.189,34.575,23.609,0.632
1569319440.904,3.234,3.584,1170.163,34.569,23.606,0.632
1569319442.908,3.234,3.582,1170.123,34.573,23.607,0.632
1569319444.913,3.234,3.583,1170.064,34.570,23.146,0.630
1569319446.920,3.234,3.578,1170.035,34.576,23.149,0.630
1569319448.928,3.234,3.585,1170.004,34.568,23.145,0.630
1569319450.936,3.234,3.582,1169.994,34.571,23.607,0.632
1569319452.943,3.234,3.583,1169.968,34.571,23.606,0.632
1569319454.948,3.234,3.583,1169.926,34.570,23.146,0.630
1569319456.994,3.234,3.578,1169.900,34.576,23.609,0.632
1569319458.999,3.234,3.583,1169.846,34.570,23.606,0.632
1569319461.005,3.234,3.579,1169.848,34.574,23.608,0.632
1569319463.008,3.234,3.580,1169.828,34.574,23.607,0.632
1569319465.012,3.234,3.580,1169.787,34.573,23.147,0.630
1569319467.018,3.234,3.586,1169.765,34.567,23.144,0.630
1569319469.023,3.234,3.583,1169.722,34.570,23.145,0.630
1569319471.027,3.234,3.582,1169.712,34.572,23.606,0.632
1569319473.034,3.234,3.582,1169.671,34.572,23.606,0.632
1569319475.038,3.234,3.577,1169.650,34.577,23.608,0.632
1569319477.048,3.234,3.583,1169.619,34.572,23.145,0.630
1569319479.055,3.234,3.582,1169.559,34.572,23.606,0.632
1569319481.065,3.234,3.583,1169.545,34.570,23.605,0.632
1569319483.074,3.234,3.581,1169.521,34.573,23.606,0.632
1569319485.088,3.234,3.584,1169.479,34.569,23.604,0.632
1569319487.095,3.234,3.585,1169.480,34.566,23.603,0.632
1569319489.102,3.234,3.587,1169.437,34.568,23.604,0.632
1569319491.106,3.234,3.578,1169.406,34.575,23.607,0.632
1569319493.117,3.234,3.586,1169.350,34.565,23.602,0.632
1569319495.120,3.234,3.584,1169.326,34.574,23.147,0.630
1569319497.127,3.234,3.582,1169.309,34.572,23.146,0.630
1569319499.129,3.234,3.581,1169.314,34.571,23.606,0.632
1569319501.133,3.234,3.584,1169.270,34.571,23.605,0.632
1569319503.138,3.234,3.583,1169.249,34.572,23.146,0.630
1569319505.148,3.234,3.581,1169.209,34.571,23.145,0.630
1569319507.155,3.234,3.579,1169.189,34.572,23.605,0.632
1569319509.157,3.234,3.580,1169.160,34.574,23.606,0.632
1569319511.163,3.234,3.580,1169.124,34.572,23.145,0.630
1569319513.171,3.234,3.581,1169.114,34.572,23.145,0.630
1569319515.178,3.234,3.581,1169.077,34.572,23.605,0.632
1569319517.185,3.234,3.587,1169.034,34.571,23.143,0.630
1569319519.189,3.234,3.585,1169.017,34.572,23.604,0.632
1569319521.192,3.234,3.583,1168.975,34.567,23.602,0.632
1569319523.198,3.234,3.580,1168.951,34.567,23.601,0.632
1569319525.207,3.234,3.582,1168.920,34.573,23.144,0.630
1569319527.214,3.234,3.580,1168.889,34.574,23.145,0.630
1569319529.221,3.234,3.582,1168.844,34.573,23.603,0.632
1569319531.228,3.234,3.581,1168.804,34.574,23.604,0.632
1569319533.234,3.234,3.583,1168.802,34.571,23.143,0.630
1569319535.242,3.234,3.589,1168.755,34.564,23.600,0.632
1569319537.248,3.234,3.583,1168.729,34.569,23.602,0.632
1569319539.258,3.234,3.586,1168.694,34.567,23.601,0.632
1569319541.266,3.234,3.579,1168.667,34.569,23.602,0.632
1569319543.269,3.234,3.579,1168.653,34.573,23.145,0.630
1569319545.273,3.234,3.580,1168.637,34.573,23.144,0.630
1569319547.278,3.234,3.579,1168.618,34.574,23.144,0.630
1569319549.283,3.234,3.579,1168.570,34.573,23.144,0.630
1569319551.286,3.234,3.578,1168.553,34.575,23.605,0.632
1569319553.291,3.234,3.578,1168.529,34.576,23.605,0.632
1569319555.296,3.234,3.579,1168.503,34.572,23.144,0.630
1569319557.298,3.234,3.585,1168.496,34.568,23.601,0.632
1569319559.307,3.234,3.582,1168.444,34.570,23.142,0.630
1569319561.316,3.234,3.579,1168.409,34.573,23.144,0.630
1569319563.326,3.234,3.584,1168.368,34.569,23.601,0.632
1569319565.330,3.234,3.582,1168.342,34.571,23.142,0.630
1569319567.335,3.234,3.584,1168.306,34.569,23.601,0.632
1569319569.340,3.234,3.584,1168.278,34.569,23.601,0.632
1569319571.345,3.234,3.590,1168.169,34.563,23.597,0.632
1569319573.353,3.234,3.583,1168.242,34.570,23.601,0.632
1569319575.406,3.234,3.577,1168.183,34.577,23.604,0.632
1569319577.414,3.234,3.584,1168.152,34.570,23.140,0.630
1569319579.419,3.234,3.579,1168.131,34.574,23.143,0.630
1569319581.424,3.234,3.583,1168.122,34.570,23.141,0.630
1569319583.431,3.234,3.583,1168.084,34.570,23.141,0.630
1569319585.439,3.234,3.581,1168.053,34.573,23.602,0.632
1569319587.445,3.234,3.586,1168.033,34.567,23.599,0.632
1569319589.450,3.234,3.591,1168.027,34.562,23.597,0.632
1569319591.456,3.234,3.578,1167.988,34.575,23.143,0.630
1569319593.460,3.234,3.579,1167.965,34.575,23.142,0.630
1569319595.466,3.234,3.583,1167.941,34.569,23.140,0.630
1569319597.473,3.234,3.579,1167.907,34.575,23.602,0.632
1569319599.478,3.234,3.582,1167.866,34.570,23.140,0.630
1569319601.483,3.234,3.578,1167.843,34.575,23.602,0.632
1569319603.488,3.234,3.582,1167.849,34.571,23.140,0.630
1569319605.492,3.234,3.582,1167.795,34.571,23.600,0.632
1569319607.497,3.234,3.585,1167.775,34.568,23.139,0.630
1569319609.508,3.234,3.579,1167.756,34.573,23.142,0.630
1569319611.518,3.234,3.584,1167.725,34.567,23.139,0.630
1569319613.521,3.234,3.581,1167.721,34.571,23.601,0.632
1569319615.528,3.234,3.582,1167.533,34.569,23.600,0.632
1569319617.533,3.234,3.576,1167.681,34.576,23.603,0.632
1569319619.544,3.234,3.578,1167.620,34.575,23.602,0.632
1569319621.548,3.234,3.581,1167.599,34.571,23.601,0.632
1569319623.552,3.234,3.584,1167.571,34.567,23.599,0.632
1569319625.559,3.234,3.578,1167.555,34.573,23.142,0.630
1569319627.566,3.234,3.582,1167.542,34.569,23.140,0.630
1569319629.573,3.234,3.579,1167.524,34.573,23.601,0.632
1569319631.578,3.234,3.580,1167.514,34.572,23.601,0.632
1569319633.584,3.234,3.582,1167.493,34.570,23.600,0.632
1569319635.588,3.234,3.581,1167.476,34.571,23.600,0.632
1569319637.590,3.234,3.580,1167.450,34.572,23.601,0.632
1569319639.598,3.234,3.583,1167.442,34.568,23.599,0.632
1569319641.606,3.234,3.581,1167.406,34.575,23.142,0.630
1569319643.609,3.234,3.579,1167.369,34.573,23.601,0.632
1569319645.615,3.234,3.581,1167.293,34.571,23.600,0.632
1569319647.623,3.234,3.582,1167.319,34.568,23.599,0.632
1569319649.631,3.234,3.580,1167.302,34.574,23.602,0.632
1569319651.642,3.234,3.580,1167.281,34.570,23.600,0.632
1569319653.647,3.234,3.577,1167.217,34.577,23.603,0.632
1569319655.652,3.234,3.581,1167.195,34.573,23.600,0.632
1569319657.657,3.234,3.583,1167.179,34.572,23.599,0.632
1569319659.661,3.234,3.577,1167.146,34.577,23.601,0.632
1569319661.667,3.234,3.579,1167.116,34.573,23.600,0.632
1569319663.677,3.234,3.582,1167.088,34.569,23.599,0.632
1569319665.679,3.234,3.579,1167.085,34.568,23.598,0.632
1569319667.685,3.234,3.581,1167.073,34.568,23.598,0.632
1569319669.693,3.234,3.582,1167.073,34.570,23.598,0.632
1569319671.698,3.234,3.587,1167.076,34.571,23.598,0.632
1569319673.708,3.234,3.585,1167.077,34.577,23.602,0.632
1569319675.713,3.234,3.578,1167.089,34.567,23.597,0.632
1569319677.719,3.234,3.583,1167.095,34.569,23.598,0.632
1569319679.727,3.234,3.584,1167.135,34.567,23.597,0.632
1569319681.733,3.234,3.587,1167.145,34.565,23.596,0.632
1569319683.738,3.234,3.581,1167.182,34.572,23.599,0.632
1569319685.747,3.234,3.587,1167.182,34.567,23.596,0.632
1569319687.755,3.234,3.590,1167.177,34.563,23.594,0.632
1569319689.759,3.234,3.587,1167.139,34.568,23.596,0.632
1569319691.765,3.234,3.583,1167.170,34.567,23.597,0.632
1569319693.769,3.234,3.579,1167.157,34.574,23.600,0.632
1569319695.774,3.234,3.584,1167.081,34.568,23.597,0.632
1569319697.786,3.234,3.584,1166.943,34.567,23.597,0.632
1569319699.793,3.234,3.585,1166.976,34.567,23.597,0.632
1569319701.799,3.234,3.581,1166.926,34.571,23.598,0.632
1569319703.808,3.234,3.580,1166.856,34.573,23.598,0.632
1569319705.813,3.234,3.582,1166.890,34.571,23.598,0.632
1569319707.825,3.234,3.582,1166.838,34.571,23.597,0.632
1569319709.831,3.234,3.579,1166.816,34.574,23.139,0.630
1569319711.835,3.234,3.580,1166.768,34.572,23.598,0.632
1569319713.842,3.234,3.576,1166.743,34.577,23.600,0.632
1569319715.844,3.234,3.577,1166.723,34.575,23.140,0.630
1569319717.851,3.234,3.579,1166.700,34.573,23.598,0.632
1569319719.860,3.234,3.577,1166.713,34.576,23.600,0.632
1569319721.868,3.234,3.583,1166.701,34.567,23.597,0.632
1569319723.875,3.234,3.580,1166.703,34.571,23.598,0.632
1569319725.879,3.234,3.578,1166.694,34.573,23.600,0.632
1569319727.885,3.234,3.577,1166.681,34.573,23.600,0.632
1569319729.893,3.234,3.578,1166.668,34.572,23.599,0.632
1569319731.898,3.234,3.575,1166.634,34.575,23.601,0.632
1569319733.907,3.234,3.583,1166.597,34.567,23.137,0.630
1569319735.914,3.234,3.579,1166.565,34.572,23.139,0.630
1569319737.923,3.234,3.580,1166.528,34.570,23.598,0.632
1569319739.928,3.234,3.580,1166.489,34.570,23.598,0.632
1569319741.936,3.234,3.577,1166.466,34.573,23.599,0.632
1569319743.944,3.234,3.579,1166.431,34.572,23.138,0.630
1569319745.949,3.234,3.580,1166.420,34.571,23.597,0.632
1569319747.957,3.234,3.580,1166.326,34.572,23.597,0.632
1569319749.965,3.234,3.579,1166.422,34.573,23.598,0.632
1569319752.007,3.234,3.579,1166.404,34.572,23.598,0.632
1569319754.014,3.234,3.579,1166.408,34.573,23.138,0.630
1569319756.021,3.234,3.581,1166.368,34.571,23.597,0.632
1569319758.030,3.234,3.578,1166.369,34.574,23.598,0.632
1569319760.038,3.234,3.580,1166.328,34.572,23.597,0.632
1569319762.045,3.234,3.579,1166.348,34.572,23.137,0.630
1569319764.050,3.234,3.579,1166.295,34.572,23.597,0.632
1569319766.056,3.234,3.579,1166.328,34.574,23.597,0.632
1569319768.064,3.234,3.579,1166.260,34.572,23.597,0.632
1569319770.074,3.234,3.581,1166.259,34.570,23.596,0.632
1569319772.079,3.234,3.577,1166.223,34.575,23.598,0.632
1569319774.086,3.234,3.581,1166.229,34.571,23.596,0.632
1569319776.089,3.234,3.579,1166.260,34.572,23.137,0.630
1569319778.093,3.234,3.583,1166.256,34.569,23.595,0.632
1569319780.104,3.234,3.581,1166.273,34.572,23.136,0.630
1569319782.109,3.234,3.580,1166.277,34.572,23.597,0.632
1569319784.114,3.234,3.582,1166.271,34.569,23.596,0.632
1569319786.119,3.234,3.582,1166.236,34.571,23.596,0.632
1569319788.125,3.234,3.579,1166.213,34.567,23.594,0.632
1569319790.130,3.234,3.581,1166.216,34.574,23.598,0.632
1569319792.134,3.234,3.584,1166.205,34.570,23.136,0.630
1569319794.142,3.234,3.581,1166.209,34.577,23.600,0.632
1569319796.148,3.234,3.581,1166.163,34.571,23.136,0.630
1569319798.156,3.234,3.579,1166.113,34.568,23.595,0.632
1569319800.159,3.234,3.586,1166.127,34.564,23.593,0.632
1569319802.165,3.234,3.579,1166.109,34.565,23.595,0.632
1569319804.170,3.234,3.579,1166.111,34.569,23.595,0.632
1569319806.177,3.234,3.578,1166.219,34.576,23.600,0.632
1569319808.181,3.234,3.585,1166.321,34.571,23.597,0.632
1569319810.189,3.234,3.577,1166.313,34.574,23.598,0.632
1569319812.195,3.234,3.583,1166.293,34.569,23.596,0.632
1569319814.200,3.234,3.580,1166.294,34.572,23.597,0.632
1569319816.204,3.234,3.580,1166.260,34.567,23.595,0.632
1569319818.212,3.234,3.579,1166.216,34.572,23.597,0.632
1569319820.216,3.234,3.578,1166.208,34.574,23.598,0.632
1569319822.220,3.234,3.580,1166.131,34.574,23.598,0.632
1569319824.229,3.234,3.582,1166.092,34.576,23.598,0.632
1569319826.234,3.234,3.578,1166.088,34.573,23.597,0.632
1569319828.236,3.234,3.576,1166.051,34.577,23.598,0.632
1569319830.242,3.234,3.583,1166.014,34.569,23.135,0.630
1569319832.247,3.234,3.580,1166.006,34.572,23.596,0.632
1569319834.252,3.234,3.579,1165.999,34.573,23.597,0.632
1569319836.261,3.234,3.578,1165.965,34.575,23.597,0.632
1569319838.267,3.234,3.584,1165.978,34.567,23.594,0.632
1569319840.273,3.234,3.580,1165.959,34.575,23.138,0.630
1569319842.279,3.234,3.581,1165.927,34.569,23.136,0.630
1569319844.285,3.234,3.580,1165.896,34.569,23.596,0.632
1569319846.286,3.234,3.583,1165.901,34.568,23.594,0.632
1569319848.294,3.234,3.578,1165.896,34.573,23.597,0.632
1569319850.299,3.234,3.577,1165.873,34.574,23.597,0.632
1569319852.306,3.234,3.578,1165.890,34.573,23.597,0.632
1569319854.311,3.234,3.582,1165.875,34.569,23.595,0.632
1569319856.321,3.234,3.578,1165.879,34.573,23.597,0.632
1569319858.326,3.234,3.581,1165.878,34.571,23.595,0.632
1569319860.332,3.234,3.575,1165.863,34.575,23.598,0.632
1569319862.338,3.234,3.579,1165.866,34.573,23.596,0.632
1569319864.346,3.234,3.579,1165.868,34.572,23.596,0.632
1569319866.353,3.234,3.579,1165.814,34.573,23.596,0.632
1569319868.359,3.234,3.584,1165.843,34.566,23.594,0.632
1569319870.367,3.234,3.583,1165.836,34.568,23.594,0.632
1569319872.373,3.234,3.582,1165.823,34.569,23.594,0.632
1569319874.381,3.234,3.579,1165.836,34.572,23.596,0.632
1569319876.390,3.234,3.579,1165.825,34.573,23.136,0.630
1569319878.397,3.234,3.582,1165.823,34.570,23.595,0.632
1569319880.405,3.234,3.583,1165.833,34.569,23.594,0.632
1569319882.413,3.234,3.582,1165.839,34.568,23.595,0.632
1569319884.416,3.234,3.581,1165.821,34.570,23.595,0.632
1569319886.424,3.234,3.581,1165.846,34.569,23.595,0.632
1569319888.433,3.234,3.578,1165.821,34.573,23.597,0.632
1569319890.440,3.234,3.574,1165.827,34.576,23.599,0.632
1569319892.447,3.234,3.577,1165.826,34.573,23.137,0.630
1569319894.454,3.234,3.577,1165.838,34.573,23.597,0.632
1569319896.459,3.234,3.579,1165.797,34.571,23.596,0.632
1569319898.465,3.234,3.578,1165.789,34.572,23.597,0.632
1569319900.473,3.234,3.580,1165.773,34.569,23.136,0.630
1569319902.479,3.234,3.578,1165.785,34.573,23.597,0.632
1569319904.489,3.234,3.577,1165.751,34.573,23.597,0.632
1569319906.496,3.234,3.576,1165.755,34.574,23.598,0.632
1569319908.500,3.234,3.580,1165.786,34.570,23.595,0.632
1569319910.508,3.234,3.579,1165.794,34.571,23.136,0.630
1569319912.514,3.234,3.578,1165.759,34.572,23.596,0.632
1569319914.522,3.234,3.578,1165.744,34.573,23.597,0.632
1569319916.534,3.234,3.578,1165.758,34.572,23.596,0.632
1569319918.538,3.234,3.580,1165.771,34.570,23.596,0.632
1569319920.544,3.234,3.579,1165.764,34.570,23.596,0.632
1569319922.553,3.234,3.575,1165.769,34.574,23.598,0.632
1569319924.560,3.234,3.577,1165.744,34.573,23.597,0.632
1569319926.565,3.234,3.578,1165.750,34.572,23.597,0.632
1569319928.569,3.234,3.577,1165.755,34.573,23.597,0.632
1569319930.574,3.234,3.579,1165.723,34.570,23.596,0.632
1569319932.579,3.234,3.581,1165.743,34.569,23.595,0.632
1569319934.586,3.233,3.577,1165.706,34.572,23.597,0.632
1569319936.592,3.234,3.579,1165.693,34.571,23.136,0.630
1569319938.602,3.234,3.576,1165.697,34.574,23.598,0.632
1569319940.608,3.234,3.578,1165.705,34.572,23.596,0.632
1569319942.618,3.234,3.584,1165.700,34.565,23.593,0.632
1569319944.619,3.233,3.583,1165.686,34.566,23.594,0.632
1569319946.628,3.234,3.577,1165.698,34.573,23.597,0.632
1569319948.634,3.234,3.578,1165.683,34.572,23.597,0.632
1569319950.642,3.234,3.574,1165.672,34.576,23.599,0.632
1569319952.648,3.233,3.581,1165.653,34.567,23.595,0.632
1569319954.652,3.234,3.573,1165.650,34.572,23.597,0.632
1569319956.655,3.233,3.582,1165.635,34.571,23.596,0.632
1569319958.663,3.233,3.577,1165.641,34.570,23.597,0.632
1569319960.671,3.233,3.575,1165.621,34.573,23.599,0.632
1569319962.678,3.233,3.578,1165.626,34.570,23.597,0.632
1569319964.685,3.233,3.576,1165.629,34.570,23.597,0.632
1569319966.690,3.233,3.576,1165.607,34.577,23.601,0.632
1569319968.698,3.233,3.579,1165.635,34.567,23.597,0.632
1569319970.706,3.233,3.575,1165.632,34.571,23.599,0.632
1569319972.711,3.233,3.573,1165.628,34.569,23.598,0.632
1569319974.715,3.233,3.573,1165.629,34.569,23.598,0.632
1569319976.722,3.233,3.578,1165.620,34.567,23.597,0.632
1569319978.732,3.233,3.573,1165.604,34.573,23.600,0.632
1569319980.736,3.233,3.574,1165.614,34.571,23.599,0.632
1569319982.740,3.233,3.578,1165.596,34.568,23.597,0.632
1569319984.747,3.233,3.578,1165.603,34.567,23.597,0.632
1569319986.753,3.233,3.572,1165.610,34.572,23.600,0.632
1569319988.758,3.233,3.575,1165.551,34.574,23.601,0.632
1569319990.764,3.233,3.570,1165.478,34.570,23.139,0.630
1569319992.773,3.233,3.570,1165.547,34.573,23.601,0.632
1569319994.779,3.233,3.572,1165.551,34.570,23.600,0.632
1569319996.783,3.233,3.571,1165.541,34.572,23.600,0.632
1569319998.788,3.233,3.567,1165.476,34.576,23.602,0.632
1569320000.792,3.233,3.574,1165.529,34.569,23.599,0.632
1569320002.798,3.233,3.574,1165.557,34.568,23.599,0.632
1569320004.803,3.233,3.573,1165.546,34.570,23.140,0.630
1569320006.808,3.233,3.576,1165.526,34.568,23.598,0.632
1569320008.810,3.233,3.571,1165.551,34.572,23.601,0.632
1569320010.818,3.233,3.573,1165.548,34.569,23.600,0.632
1569320012.820,3.233,3.569,1165.540,34.574,23.602,0.632
1569320014.826,3.233,3.570,1165.552,34.572,23.602,0.632
1569320016.831,3.233,3.577,1165.583,34.565,23.598,0.632
1569320018.836,3.233,3.571,1165.575,34.572,23.601,0.632
1569320020.839,3.233,3.574,1165.544,34.569,23.599,0.632
1569320022.843,3.233,3.571,1165.541,34.573,23.601,0.632
1569320024.850,3.233,3.577,1165.577,34.566,23.598,0.632
1569320026.855,3.233,3.573,1165.546,34.570,23.600,0.632
1569320028.861,3.233,3.571,1165.561,34.573,23.601,0.632
1569320030.865,3.233,3.576,1165.550,34.566,23.138,0.630
1569320032.869,3.233,3.573,1165.545,34.571,23.599,0.632
1569320034.875,3.233,3.575,1165.567,34.568,23.599,0.632
1569320036.884,3.233,3.575,1165.575,34.569,23.599,0.632
1569320038.891,3.233,3.566,1165.547,34.578,23.603,0.632
1569320040.902,3.233,3.574,1165.552,34.569,23.599,0.632
1569320042.907,3.233,3.570,1165.538,34.574,23.601,0.632
1569320044.913,3.233,3.572,1165.547,34.571,23.600,0.632
1569320046.919,3.233,3.573,1165.536,34.571,23.600,0.632
1569320048.925,3.233,3.572,1165.535,34.571,23.600,0.632
1569320050.931,3.233,3.568,1165.540,34.575,23.602,0.632
1569320052.937,3.233,3.576,1165.530,34.566,23.598,0.632
1569320054.941,3.233,3.572,1165.529,34.571,23.600,0.632
1569320056.950,3.233,3.573,1165.535,34.571,23.600,0.632
1569320058.964,3.233,3.572,1165.514,34.572,23.600,0.632
1569320060.971,3.233,3.572,1165.521,34.570,23.600,0.632
1569320062.976,3.233,3.572,1165.529,34.570,23.600,0.632
1569320064.980,3.233,3.573,1165.508,34.570,23.600,0.632
1569320066.986,3.233,3.572,1165.501,34.570,23.600,0.632
1569320068.987,3.233,3.575,1165.509,34.568,23.599,0.632
1569320070.993,3.233,3.574,1165.524,34.567,23.599,0.632
1569320072.999,3.233,3.567,1165.511,34.575,23.602,0.632
1569320075.007,3.233,3.570,1165.506,34.572,23.601,0.632
1569320077.013,3.233,3.570,1165.514,34.572,23.601,0.632
1569320079.018,3.233,3.572,1165.480,34.570,23.600,0.632
1569320081.023,3.233,3.568,1165.505,34.576,23.602,0.632
1569320083.030,3.233,3.570,1165.526,34.573,23.601,0.632
1569320085.040,3.233,3.575,1165.505,34.569,23.599,0.632
1569320087.044,3.233,3.570,1165.510,34.573,23.601,0.632
1569320089.050,3.233,3.568,1165.511,34.575,23.602,0.632
1569320091.059,3.233,3.573,1165.507,34.569,23.600,0.632
1569320093.064,3.233,3.570,1165.492,34.572,23.601,0.632
1569320095.068,3.233,3.574,1165.498,34.569,23.599,0.632
1569320097.072,3.233,3.574,1165.503,34.571,23.599,0.632
1569320099.079,3.233,3.573,1165.478,34.572,23.599,0.632
1569320101.083,3.233,3.574,1165.511,34.570,23.599,0.632
1569320103.088,3.233,3.571,1165.499,34.572,23.600,0.632
1569320105.093,3.233,3.571,1165.475,34.574,23.601,0.632
1569320107.102,3.233,3.572,1165.496,34.572,23.600,0.632
1569320109.106,3.233,3.572,1165.488,34.572,23.600,0.632
1569320111.113,3.233,3.573,1165.416,34.571,23.599,0.632
1569320113.115,3.233,3.572,1165.495,34.572,23.600,0.632
1569320115.118,3.233,3.570,1165.475,34.574,23.601,0.632
1569320117.126,3.233,3.576,1165.485,34.568,23.598,0.632
1569320119.132,3.233,3.573,1165.471,34.571,23.139,0.630
1569320121.138,3.233,3.576,1165.470,34.567,23.598,0.632
1569320123.146,3.233,3.575,1165.481,34.568,23.599,0.632
1569320125.153,3.233,3.575,1165.486,34.570,23.599,0.632
1569320127.160,3.233,3.568,1165.490,34.576,23.602,0.632
1569320129.162,3.233,3.575,1165.503,34.573,23.600,0.632
1569320131.167,3.233,3.571,1165.496,34.573,23.600,0.632
1569320133.175,3.233,3.574,1165.525,34.579,23.603,0.632
1569320135.182,3.233,3.573,1165.507,34.568,23.598,0.632
1569320137.190,3.233,3.570,1165.506,34.572,23.599,0.632
1569320139.195,3.233,3.573,1165.475,34.571,23.599,0.632
1569320141.205,3.233,3.573,1165.469,34.570,23.599,0.632
1569320143.216,3.233,3.576,1165.473,34.568,23.598,0.632
1569320145.220,3.233,3.566,1165.464,34.579,23.603,0.632
1569320147.224,3.233,3.573,1165.459,34.571,23.599,0.632
1569320149.228,3.233,3.574,1165.455,34.577,23.602,0.632
1569320151.235,3.233,3.573,1165.458,34.572,23.600,0.632
1569320153.241,3.233,3.567,1165.478,34.571,23.600,0.632
1569320155.250,3.233,3.572,1165.478,34.571,23.599,0.632
1569320157.257,3.233,3.572,1165.471,34.571,23.600,0.632
1569320159.265,3.233,3.570,1165.482,34.574,23.141,0.630
1569320161.274,3.233,3.575,1165.493,34.568,23.598,0.632
1569320163.278,3.233,3.570,1165.500,34.572,23.601,0.632
1569320165.281,3.233,3.573,1165.493,34.570,23.599,0.632
1569320167.290,3.233,3.571,1165.478,34.573,23.600,0.632
1569320169.293,3.233,3.571,1165.482,34.573,23.600,0.632
1569320171.298,3.233,3.573,1165.490,34.570,23.599,0.632
1569320173.306,3.233,3.567,1165.463,34.575,23.601,0.632
1569320175.314,3.233,3.569,1165.476,34.575,23.601,0.632
1569320177.315,3.233,3.570,1165.473,34.575,23.601,0.632
1569320179.321,3.233,3.571,1165.477,34.572,23.600,0.632
1569320181.327,3.233,3.572,1165.475,34.571,23.600,0.632
1569320183.334,3.233,3.575,1165.484,34.568,23.598,0.632
1569320185.342,3.233,3.573,1165.493,34.570,23.599,0.632
1569320187.349,3.233,3.574,1165.463,34.569,23.599,0.632
1569320189.358,3.233,3.574,1165.464,34.570,23.599,0.632
1569320191.366,3.233,3.574,1165.486,34.570,23.599,0.632
1569320193.373,3.233,3.571,1165.458,34.572,23.600,0.632
1569320195.379,3.233,3.575,1165.449,34.568,23.598,0.632
1569320197.384,3.233,3.575,1165.469,34.568,23.598,0.632
1569320199.391,3.233,3.574,1165.430,34.570,23.599,0.632
1569320201.395,3.233,3.571,1165.418,34.572,23.600,0.632
1569320203.400,3.233,3.574,1165.438,34.569,23.599,0.632
1569320205.408,3.233,3.573,1165.411,34.571,23.599,0.632
1569320207.416,3.233,3.575,1165.401,34.570,23.138,0.630
1569320209.420,3.233,3.576,1165.400,34.567,23.597,0.632
1569320211.423,3.233,3.574,1165.411,34.570,23.598,0.632
1569320213.428,3.233,3.575,1165.426,34.570,23.598,0.632
1569320215.434,3.233,3.574,1165.391,34.569,23.598,0.632
1569320217.440,3.233,3.573,1165.426,34.572,23.599,0.632
1569320219.448,3.233,3.575,1165.370,34.570,23.598,0.632
1569320221.454,3.233,3.575,1165.363,34.570,23.138,0.630
1569320223.459,3.233,3.575,1165.366,34.569,23.598,0.632
1569320225.464,3.233,3.577,1165.395,34.568,23.597,0.632
1569320227.472,3.233,3.578,1165.312,34.567,23.596,0.632
1569320229.478,3.233,3.568,1165.378,34.576,23.601,0.632
1569320231.487,3.233,3.572,1165.384,34.573,23.599,0.632
1569320233.493,3.233,3.572,1165.377,34.572,23.599,0.632
1569320235.495,3.233,3.577,1165.394,34.567,23.597,0.632
1569320237.500,3.233,3.573,1165.402,34.571,23.599,0.632
1569320239.506,3.233,3.575,1165.402,34.569,23.598,0.632
1569320241.513,3.233,3.576,1165.404,34.568,23.597,0.632
1569320243.520,3.233,3.568,1165.423,34.576,23.601,0.632
1569320245.528,3.233,3.578,1165.416,34.565,23.597,0.632
1569320247.534,3.233,3.571,1165.391,34.574,23.600,0.632
1569320249.545,3.233,3.574,1165.398,34.570,23.598,0.632
1569320251.548,3.233,3.575,1165.405,34.568,23.598,0.632
1569320253.554,3.233,3.573,1165.452,34.570,23.599,0.632
1569320255.558,3.233,3.566,1165.505,34.577,23.603,0.632
1569320257.567,3.233,3.571,1165.531,34.572,23.600,0.632
1569320259.570,3.233,3.575,1165.553,34.569,23.599,0.632
1569320261.576,3.233,3.570,1165.411,34.574,23.601,0.632
1569320263.583,3.233,3.571,1165.394,34.574,23.140,0.630
1569320265.588,3.233,3.573,1165.392,34.571,23.599,0.632
1569320267.599,3.233,3.572,1165.443,34.572,23.599,0.632
1569320269.605,3.233,3.568,1165.365,34.576,23.601,0.632
1569320271.612,3.233,3.571,1165.396,34.573,23.600,0.632
1569320273.620,3.233,3.570,1165.337,34.574,23.600,0.632
1569320275.627,3.233,3.567,1165.310,34.577,23.602,0.632
1569320277.629,3.233,3.575,1165.303,34.570,23.598,0.632
1569320279.636,3.233,3.574,1165.286,34.571,23.598,0.632
1569320281.641,3.233,3.572,1165.300,34.573,23.599,0.632
1569320283.650,3.233,3.571,1165.315,34.574,23.600,0.632
1569320285.653,3.233,3.571,1165.300,34.574,23.600,0.632
1569320287.658,3.233,3.575,1165.305,34.570,23.598,0.632
1569320289.662,3.233,3.568,1165.297,34.576,23.601,0.632
1569320291.674,3.233,3.578,1165.294,34.566,23.596,0.632
1569320293.678,3.233,3.575,1165.292,34.569,23.597,0.632
1569320295.687,3.233,3.577,1165.338,34.569,23.596,0.632
1569320297.695,3.233,3.572,1165.337,34.574,23.599,0.632
1569320299.699,3.233,3.574,1165.325,34.567,23.597,0.632
1569320301.705,3.233,3.573,1165.320,34.570,23.598,0.632
1569320303.710,3.233,3.576,1165.361,34.570,23.598,0.632
1569320305.714,3.233,3.573,1165.330,34.572,23.599,0.632
1569320307.722,3.233,3.575,1165.340,34.578,23.601,0.632
1569320309.726,3.233,3.577,1165.341,34.571,23.599,0.632
1569320311.731,3.233,3.573,1165.362,34.571,23.599,0.632
1569320313.739,3.233,3.575,1165.342,34.568,23.598,0.632
1569320315.749,3.233,3.571,1165.347,34.571,23.600,0.632
1569320317.755,3.233,3.570,1165.301,34.570,23.600,0.632
1569320319.761,3.233,3.570,1165.324,34.574,23.602,0.632
1569320321.764,3.233,3.568,1165.271,34.575,23.602,0.632
1569320323.767,3.233,3.570,1165.347,34.573,23.601,0.632
1569320325.776,3.233,3.574,1165.293,34.575,23.602,0.632
1569320327.778,3.233,3.570,1165.306,34.572,23.601,0.632
1569320329.786,3.233,3.570,1165.308,34.571,23.601,0.632
1569320331.791,3.233,3.569,1165.292,34.573,23.601,0.632
1569320333.792,3.233,3.569,1165.277,34.573,23.601,0.632
1569320335.800,3.233,3.571,1165.294,34.572,23.600,0.632
1569320337.814,3.233,3.573,1165.295,34.570,23.599,0.632
1569320339.818,3.233,3.571,1165.301,34.571,23.600,0.632
1569320341.823,3.233,3.571,1165.276,34.568,23.598,0.632
1569320343.828,3.233,3.571,1165.287,34.569,23.599,0.632
1569320345.834,3.233,3.570,1165.285,34.572,23.600,0.632
1569320347.842,3.233,3.568,1165.264,34.573,23.602,0.632
1569320349.849,3.233,3.568,1165.287,34.574,23.602,0.632
1569320351.853,3.233,3.571,1165.256,34.570,23.600,0.632
1569320353.863,3.233,3.567,1165.247,34.574,23.602,0.632
1569320355.870,3.233,3.572,1165.268,34.570,23.600,0.632
1569320357.877,3.233,3.570,1165.287,34.572,23.601,0.632
1569320359.884,3.233,3.574,1165.267,34.567,23.598,0.632
1569320361.889,3.233,3.571,1165.249,34.571,23.600,0.632
1569320363.896,3.233,3.568,1165.245,34.574,23.602,0.632
1569320365.902,3.233,3.570,1165.236,34.572,23.600,0.632
1569320367.906,3.233,3.572,1165.249,34.570,23.599,0.632
1569320369.909,3.233,3.573,1165.227,34.569,23.599,0.632
1569320371.915,3.233,3.569,1165.244,34.573,23.601,0.632
1569320373.923,3.233,3.567,1165.276,34.575,23.602,0.632
1569320375.932,3.233,3.572,1165.272,34.570,23.139,0.630
1569320377.937,3.233,3.565,1165.264,34.577,23.603,0.632
1569320379.945,3.233,3.567,1165.252,34.575,23.602,0.632
1569320381.949,3.233,3.579,1165.199,34.563,23.595,0.632
1569320383.956,3.233,3.573,1165.240,34.569,23.599,0.632
1569320386.412,3.233,3.571,1165.218,34.572,23.600,0.632
1569320388.422,3.233,3.567,1165.222,34.575,23.602,0.632
1569320390.432,3.233,3.568,1165.232,34.575,23.601,0.632
1569320392.439,3.233,3.570,1165.255,34.573,23.601,0.632
1569320394.446,3.233,3.571,1165.259,34.569,23.601,0.632
1569320396.455,3.233,3.575,1165.250,34.566,23.598,0.632
1569320398.462,3.233,3.571,1165.256,34.571,23.600,0.632
1569320400.468,3.233,3.569,1165.264,34.572,23.601,0.632
1569320402.473,3.233,3.569,1165.275,34.572,23.601,0.632
1569320404.477,3.233,3.575,1165.424,34.567,23.599,0.632
1569320406.482,3.233,3.566,1165.520,34.577,23.604,0.632
1569320408.488,3.233,3.571,1165.573,34.570,23.601,0.632
1569320410.495,3.233,3.570,1165.536,34.571,23.141,0.630
1569320412.505,3.233,3.574,1165.523,34.566,23.599,0.632
1569320414.512,3.233,3.569,1165.504,34.572,23.602,0.632
1569320416.518,3.233,3.567,1165.483,34.575,23.603,0.632
1569320418.524,3.233,3.570,1165.459,34.571,23.601,0.632
1569320420.528,3.233,3.568,1165.422,34.573,23.602,0.632
1569320422.536,3.233,3.571,1165.377,34.572,23.601,0.632
1569320424.542,3.233,3.566,1165.319,34.576,23.602,0.632
1569320426.549,3.233,3.569,1165.328,34.572,23.602,0.632
1569320428.556,3.233,3.569,1165.288,34.573,23.601,0.632
1569320430.570,3.233,3.567,1165.275,34.573,23.142,0.630
1569320432.575,3.233,3.565,1165.247,34.576,23.603,0.632
1569320434.582,3.233,3.569,1165.232,34.571,23.601,0.632
1569320436.587,3.233,3.567,1165.230,34.574,23.602,0.632
1569320438.588,3.233,3.565,1165.282,34.576,23.603,0.632
1569320440.596,3.233,3.564,1165.256,34.577,23.604,0.632
1569320442.599,3.233,3.572,1165.263,34.568,23.600,0.632
1569320444.606,3.233,3.569,1165.256,34.571,23.601,0.632
1569320446.617,3.233,3.569,1165.262,34.572,23.601,0.632
1569320448.623,3.233,3.571,1165.260,34.568,23.601,0.632
1569320450.630,3.233,3.568,1165.246,34.571,23.602,0.632
1569320452.636,3.233,3.566,1165.220,34.574,23.603,0.632
1569320454.642,3.233,3.573,1165.254,34.567,23.599,0.632
1569320456.648,3.233,3.572,1165.218,34.567,23.600,0.632
1569320458.654,3.233,3.562,1165.229,34.580,23.605,0.632
1569320460.662,3.233,3.568,1165.193,34.573,23.601,0.632
1569320462.670,3.233,3.569,1165.181,34.571,23.601,0.632
1569320464.678,3.232,3.562,1165.250,34.575,23.605,0.632
1569320466.683,3.232,3.559,1165.217,34.577,23.607,0.632
1569320468.687,3.232,3.562,1165.226,34.573,23.606,0.632
1569320470.692,3.232,3.561,1165.216,34.573,23.607,0.632
1569320472.698,3.232,3.561,1165.224,34.573,23.607,0.632
1569320474.705,3.232,3.560,1165.101,34.580,23.610,0.632
1569320476.713,3.232,3.560,1165.272,34.576,23.609,0.632
1569320478.723,3.232,3.561,1165.289,34.574,23.609,0.632
1569320480.732,3.232,3.562,1165.321,34.571,23.606,0.632
1569320482.743,3.232,3.562,1165.335,34.571,23.606,0.632
1569320484.749,3.232,3.565,1165.328,34.569,23.605,0.632
1569320486.754,3.232,3.563,1165.201,34.568,23.604,0.632
1569320488.762,3.232,3.563,1165.266,34.574,23.607,0.632
1569320490.772,3.232,3.565,1165.295,34.574,23.608,0.632
1569320492.777,3.232,3.558,1165.265,34.571,23.605,0.632
1569320494.779,3.232,3.561,1165.201,34.570,23.606,0.632
1569320496.788,3.232,3.561,1165.259,34.573,23.606,0.632
1569320498.795,3.232,3.562,1165.195,34.572,23.606,0.632
1569320500.805,3.232,3.562,1165.228,34.571,23.606,0.632
1569320502.814,3.232,3.562,1165.179,34.572,23.606,0.632
1569320504.822,3.232,3.563,1165.131,34.571,23.605,0.632
1569320506.830,3.232,3.556,1165.142,34.579,23.609,0.632
1569320508.836,3.232,3.563,1165.186,34.571,23.605,0.632
1569320510.839,3.232,3.565,1165.127,34.569,23.604,0.632
1569320512.844,3.232,3.564,1165.095,34.570,23.604,0.632
1569320514.854,3.232,3.560,1165.159,34.573,23.606,0.632
1569320516.863,3.232,3.563,1165.083,34.571,23.605,0.632
1569320518.871,3.232,3.560,1165.073,34.574,23.606,0.632
1569320520.878,3.232,3.563,1165.087,34.572,23.605,0.632
1569320522.888,3.232,3.562,1165.132,34.572,23.606,0.632
1569320524.893,3.232,3.563,1165.083,34.571,23.605,0.632
1569320526.897,3.232,3.561,1165.123,34.574,23.606,0.632
1569320528.902,3.232,3.559,1165.068,34.575,23.607,0.632
1569320530.909,3.232,3.559,1165.051,34.576,23.607,0.632
1569320532.913,3.232,3.562,1165.069,34.572,23.605,0.632
1569320534.919,3.232,3.561,1165.051,34.573,23.606,0.632
1569320536.927,3.232,3.562,1165.025,34.572,23.605,0.632
1569320538.933,3.232,3.561,1165.038,34.573,23.605,0.632
1569320540.939,3.232,3.559,1165.016,34.575,23.607,0.632
1569320542.944,3.232,3.562,1164.971,34.572,23.145,0.630
1569320544.952,3.232,3.560,1164.991,34.574,23.606,0.632
1569320546.956,3.232,3.565,1165.021,34.569,23.604,0.632
1569320548.958,3.232,3.556,1164.980,34.580,23.608,0.632
1569320550.964,3.232,3.565,1164.968,34.571,23.603,0.632
1569320552.969,3.232,3.565,1165.006,34.569,23.603,0.632
1569320554.973,3.232,3.560,1164.971,34.575,23.606,0.632
1569320556.999,3.232,3.559,1164.967,34.577,23.606,0.632
1569320559.008,3.232,3.559,1164.955,34.577,23.606,0.632
1569320561.015,3.232,3.561,1164.964,34.574,23.605,0.632
1569320563.026,3.232,3.560,1164.936,34.574,23.606,0.632
1569320565.032,3.232,3.562,1164.937,34.573,23.605,0.632
1569320567.040,3.232,3.561,1164.875,34.574,23.605,0.632
1569320569.052,3.232,3.559,1164.826,34.574,23.606,0.632
1569320571.055,3.232,3.559,1164.908,34.575,23.606,0.632
1569320573.057,3.232,3.558,1164.823,34.575,23.607,0.632
1569320575.062,3.232,3.562,1164.850,34.571,23.605,0.632
1569320577.073,3.232,3.562,1164.865,34.570,23.605,0.632
1569320579.081,3.232,3.558,1164.759,34.575,23.606,0.632
1569320581.083,3.232,3.561,1164.766,34.571,23.605,0.632
1569320583.092,3.232,3.562,1164.834,34.569,23.605,0.632
1569320585.102,3.232,3.564,1164.839,34.567,23.604,0.632
1569320587.108,3.232,3.555,1164.908,34.576,23.609,0.632
1569320589.113,3.232,3.554,1164.768,34.577,23.609,0.632
1569320591.120,3.232,3.558,1164.804,34.574,23.607,0.632
1569320593.125,3.232,3.556,1164.797,34.576,23.608,0.632
1569320595.132,3.232,3.558,1164.785,34.573,23.607,0.632
1569320597.144,3.232,3.555,1164.698,34.575,23.608,0.632
1569320599.150,3.232,3.558,1164.744,34.572,23.607,0.632
1569320601.158,3.232,3.557,1164.802,34.574,23.608,0.632
1569320603.162,3.232,3.556,1164.726,34.573,23.608,0.632
1569320605.169,3.232,3.555,1164.743,34.574,23.608,0.632
1569320607.174,3.232,3.561,1164.655,34.569,23.605,0.632
1569320609.183,3.232,3.557,1164.802,34.573,23.608,0.632
1569320611.190,3.232,3.557,1164.691,34.573,23.608,0.632
1569320613.197,3.232,3.556,1164.729,34.574,23.608,0.632
1569320615.205,3.232,3.558,1164.731,34.574,23.607,0.632
1569320617.211,3.232,3.562,1164.665,34.572,23.606,0.632
1569320619.215,3.232,3.555,1164.683,34.576,23.608,0.632
1569320621.219,3.232,3.558,1164.679,34.574,23.607,0.632
1569320623.226,3.232,3.559,1164.755,34.576,23.608,0.632
1569320625.234,3.232,3.557,1164.641,34.572,23.606,0.632
1569320627.241,3.232,3.563,1164.653,34.573,23.606,0.632
1569320629.243,3.232,3.555,1164.740,34.574,23.607,0.632
1569320631.250,3.232,3.562,1164.592,34.569,23.144,0.630
1569320633.258,3.232,3.561,1164.627,34.570,23.605,0.632
1569320635.260,3.232,3.555,1164.622,34.576,23.608,0.632
1569320637.264,3.232,3.558,1164.558,34.575,23.607,0.632
1569320639.272,3.232,3.555,1164.560,34.576,23.607,0.632
1569320641.275,3.232,3.559,1164.570,34.571,23.605,0.632
1569320643.277,3.232,3.559,1164.576,34.570,23.605,0.632
1569320645.282,3.232,3.555,1164.551,34.575,23.147,0.630
1569320647.288,3.232,3.557,1164.563,34.578,23.609,0.632
1569320649.297,3.232,3.559,1164.549,34.571,23.606,0.632
1569320651.301,3.232,3.553,1164.511,34.577,23.609,0.632
1569320653.306,3.232,3.555,1164.495,34.577,23.608,0.632
1569320655.314,3.232,3.559,1164.502,34.573,23.606,0.632
1569320657.318,3.232,3.564,1164.516,34.567,23.603,0.632
1569320659.324,3.232,3.567,1164.521,34.568,23.603,0.632
1569320661.330,3.232,3.564,1164.488,34.574,23.605,0.632
1569320663.338,3.232,3.562,1164.473,34.577,23.605,0.632
1569320665.346,3.232,3.565,1164.486,34.569,23.602,0.632
1569320667.351,3.232,3.557,1164.461,34.575,23.606,0.632
1569320669.358,3.232,3.555,1164.419,34.578,23.607,0.632
1569320671.370,3.232,3.560,1164.429,34.571,23.605,0.632
1569320673.376,3.232,3.560,1164.411,34.571,23.605,0.632
1569320675.386,3.232,3.560,1164.405,34.571,23.605,0.632
1569320677.389,3.232,3.562,1164.438,34.571,23.603,0.632
1569320679.396,3.232,3.561,1164.406,34.573,23.603,0.632
1569320681.402,3.232,3.562,1164.419,34.572,23.143,0.630
1569320683.406,3.232,3.566,1164.426,34.568,23.602,0.632
1569320685.412,3.232,3.564,1164.408,34.571,23.602,0.632
1569320687.414,3.232,3.561,1164.401,34.574,23.604,0.632
1569320689.418,3.232,3.561,1164.354,34.573,23.603,0.632
1569320691.426,3.232,3.556,1164.372,34.578,23.606,0.632
1569320693.432,3.232,3.559,1164.361,34.575,23.605,0.632
1569320695.436,3.232,3.554,1164.344,34.580,23.147,0.630
1569320697.444,3.232,3.559,1164.352,34.574,23.605,0.632
1569320699.450,3.232,3.563,1164.328,34.570,23.602,0.632
1569320701.454,3.232,3.559,1164.316,34.574,23.605,0.632
1569320703.461,3.232,3.561,1164.358,34.571,23.604,0.632
1569320705.470,3.232,3.561,1164.332,34.572,23.604,0.632
1569320707.476,3.232,3.558,1164.244,34.574,23.145,0.630
1569320709.484,3.232,3.560,1164.350,34.572,23.605,0.632
1569320711.487,3.232,3.556,1164.334,34.576,23.606,0.632
1569320713.488,3.232,3.558,1164.209,34.574,23.605,0.632
1569320715.494,3.232,3.559,1164.169,34.573,23.604,0.632
1569320717.499,3.232,3.558,1164.389,34.573,23.605,0.632
1569320719.504,3.232,3.555,1164.244,34.578,23.607,0.632
1569320721.513,3.232,3.561,1164.280,34.570,23.604,0.632
1569320723.519,3.232,3.559,1164.260,34.572,23.605,0.632
1569320725.526,3.232,3.558,1164.235,34.574,23.605,0.632
1569320727.531,3.232,3.555,1164.259,34.576,23.607,0.632
1569320729.540,3.232,3.558,1164.235,34.574,23.605,0.632
1569320731.550,3.232,3.561,1164.249,34.570,23.604,0.632
1569320733.559,3.232,3.558,1164.249,34.574,23.605,0.632
1569320735.565,3.232,3.557,1164.228,34.576,23.606,0.632
1569320737.574,3.232,3.560,1164.246,34.572,23.604,0.632
1569320739.580,3.232,3.564,1164.206,34.568,23.602,0.632
1569320741.586,3.232,3.556,1164.282,34.577,23.606,0.632
1569320743.594,3.232,3.559,1164.225,34.573,23.604,0.632
1569320745.600,3.232,3.558,1164.264,34.574,23.605,0.632
1569320747.606,3.232,3.556,1164.183,34.577,24.066,0.635
1569320749.614,3.232,3.557,1164.225,34.576,23.605,0.632
1569320751.618,3.232,3.564,1164.144,34.569,23.602,0.632
1569320753.622,3.232,3.564,1164.108,34.569,23.601,0.632
1569320755.632,3.232,3.560,1164.159,34.574,23.603,0.632
1569320757.634,3.232,3.562,1164.146,34.572,23.602,0.632
1569320759.643,3.232,3.567,1164.094,34.567,23.600,0.632
1569320761.651,3.232,3.565,1164.157,34.570,23.601,0.632
1569320763.663,3.232,3.565,1164.132,34.570,23.601,0.632
1569320765.666,3.232,3.563,1164.120,34.572,23.602,0.632
1569320767.675,3.232,3.566,1164.141,34.568,23.601,0.632
1569320769.682,3.232,3.566,1164.153,34.568,23.600,0.632
1569320771.688,3.232,3.563,1164.136,34.572,23.602,0.632
1569320773.694,3.232,3.565,1164.081,34.570,23.601,0.632
1569320775.697,3.232,3.562,1164.105,34.572,23.602,0.632
1569320777.702,3.232,3.559,1164.088,34.575,23.604,0.632
1569320779.709,3.232,3.564,1164.092,34.570,23.602,0.632
1569320781.715,3.232,3.555,1164.088,34.579,23.606,0.632
1569320783.719,3.232,3.560,1164.024,34.574,23.603,0.632
1569320785.725,3.232,3.561,1164.020,34.573,23.602,0.632
1569320787.729,3.232,3.563,1164.059,34.571,23.602,0.632
1569320789.737,3.232,3.561,1163.994,34.573,23.603,0.632
1569320791.742,3.232,3.563,1164.035,34.573,23.603,0.632
1569320793.744,3.232,3.560,1164.032,34.569,23.601,0.632
1569320795.752,3.232,3.563,1164.009,34.573,23.603,0.632
1569320797.759,3.232,3.559,1163.937,34.570,23.601,0.632
1569320799.767,3.232,3.564,1163.997,34.569,23.601,0.632
1569320801.772,3.232,3.558,1163.958,34.577,23.604,0.632
1569320803.778,3.232,3.563,1163.931,34.568,23.600,0.632
1569320805.784,3.232,3.560,1163.878,34.570,23.601,0.632
1569320807.791,3.232,3.564,1163.902,34.572,23.602,0.632
1569320809.796,3.232,3.559,1163.907,34.573,23.603,0.632
1569320811.804,3.232,3.567,1163.887,34.574,23.603,0.632
1569320813.810,3.232,3.559,1163.870,34.571,23.602,0.632
1569320815.813,3.232,3.556,1163.849,34.577,23.605,0.632
1569320817.817,3.232,3.562,1163.899,34.571,23.602,0.632
1569320819.824,3.232,3.560,1163.892,34.573,23.603,0.632
1569320821.827,3.232,3.560,1163.886,34.573,23.603,0.632
1569320823.837,3.232,3.554,1163.801,34.580,23.606,0.632
1569320825.842,3.232,3.559,1163.872,34.574,23.603,0.632
1569320827.854,3.232,3.558,1163.835,34.580,23.605,0.632
1569320829.862,3.232,3.558,1163.835,34.570,23.601,0.632
1569320831.866,3.232,3.559,1163.836,34.571,23.601,0.632
1569320833.871,3.232,3.556,1163.766,34.578,23.604,0.632
1569320835.881,3.232,3.557,1163.787,34.576,23.604,0.632
1569320837.890,3.232,3.563,1163.831,34.571,23.601,0.632
1569320839.896,3.232,3.562,1163.838,34.572,23.602,0.632
1569320841.906,3.232,3.559,1163.824,34.574,23.603,0.632
1569320843.916,3.232,3.558,1163.887,34.576,23.604,0.632
1569320845.923,3.232,3.563,1163.837,34.570,23.601,0.632
1569320847.933,3.232,3.562,1163.845,34.572,23.602,0.632
1569320849.938,3.232,3.561,1163.782,34.572,23.602,0.632
1569320851.948,3.232,3.555,1163.774,34.579,23.605,0.632
1569320853.955,3.232,3.560,1163.765,34.573,24.063,0.635
1569320855.960,3.232,3.557,1163.721,34.577,24.064,0.635
1569320857.963,3.232,3.562,1163.724,34.571,23.601,0.632
1569320859.969,3.232,3.562,1163.691,34.571,23.601,0.632
1569320861.976,3.232,3.562,1163.674,34.572,23.601,0.632
1569320863.982,3.232,3.562,1163.650,34.572,23.601,0.632
1569320865.990,3.232,3.561,1163.632,34.574,23.601,0.632
1569320868.000,3.232,3.564,1163.587,34.570,23.600,0.632
1569320870.006,3.232,3.559,1163.561,34.576,23.602,0.632
1569320872.015,3.232,3.561,1163.551,34.573,23.601,0.632
1569320874.022,3.232,3.559,1163.601,34.575,23.603,0.632
1569320876.027,3.232,3.561,1163.591,34.573,23.602,0.632
1569320878.034,3.232,3.558,1163.601,34.576,23.603,0.632
1569320880.040,3.232,3.560,1163.607,34.574,23.602,0.632
1569320882.047,3.232,3.561,1163.607,34.572,23.601,0.632
1569320884.054,3.232,3.564,1163.616,34.570,23.600,0.632
1569320886.060,3.232,3.562,1163.613,34.572,23.601,0.632
1569320888.065,3.232,3.557,1163.622,34.577,23.603,0.632
1569320890.072,3.232,3.560,1163.612,34.573,23.602,0.632
1569320892.075,3.232,3.563,1163.590,34.570,23.600,0.632
1569320894.081,3.232,3.557,1163.597,34.576,24.064,0.635
1569320896.089,3.232,3.561,1163.593,34.572,23.602,0.632
1569320898.095,3.232,3.560,1163.566,34.574,23.602,0.632
1569320900.104,3.232,3.559,1163.569,34.574,23.602,0.632
1569320902.111,3.232,3.562,1163.554,34.570,23.601,0.632
1569320904.118,3.232,3.559,1163.544,34.575,23.602,0.632
1569320906.124,3.232,3.559,1163.526,34.574,23.602,0.632
1569320908.130,3.232,3.559,1163.514,34.573,23.142,0.630
1569320910.140,3.232,3.554,1163.496,34.579,23.144,0.630
1569320912.146,3.232,3.562,1163.486,34.571,23.601,0.632
1569320914.154,3.232,3.558,1163.474,34.576,23.603,0.632
1569320916.164,3.232,3.561,1163.463,34.573,23.601,0.632
1569320918.170,3.232,3.557,1163.443,34.576,23.603,0.632
1569320920.175,3.232,3.563,1163.442,34.571,23.140,0.630
1569320922.182,3.232,3.562,1163.418,34.572,23.140,0.630
1569320924.188,3.232,3.563,1163.421,34.571,23.600,0.632
1569320926.193,3.232,3.561,1163.393,34.574,23.601,0.632
1569320928.197,3.232,3.560,1163.382,34.575,23.601,0.632
1569320930.202,3.232,3.564,1163.370,34.570,23.139,0.630
1569320932.207,3.232,3.560,1163.373,34.574,23.601,0.632
1569320934.215,3.232,3.564,1163.360,34.569,23.599,0.632
1569320936.220,3.232,3.561,1163.346,34.572,23.600,0.632
1569320938.228,3.232,3.555,1163.321,34.579,23.604,0.632
1569320940.235,3.232,3.567,1163.307,34.567,23.597,0.632
1569320942.237,3.232,3.562,1163.307,34.573,23.140,0.630
1569320944.244,3.232,3.564,1163.290,34.570,23.599,0.632
1569320946.253,3.232,3.560,1163.288,34.575,23.141,0.630
1569320948.255,3.232,3.563,1163.288,34.571,23.599,0.632
1569320950.262,3.232,3.565,1163.281,34.574,23.601,0.632
1569320952.271,3.232,3.563,1163.244,34.572,23.139,0.630
1569320954.274,3.232,3.561,1163.253,34.574,23.139,0.630
1569320956.276,3.232,3.556,1163.246,34.571,23.139,0.630
1569320958.287,3.232,3.561,1163.259,34.572,23.600,0.632
1569320960.293,3.232,3.563,1163.233,34.569,23.598,0.632
1569320962.300,3.232,3.560,1163.209,34.571,23.139,0.630
1569320964.307,3.232,3.562,1163.204,34.572,23.139,0.630
1569320966.312,3.232,3.559,1163.204,34.574,23.600,0.632
1569320968.318,3.232,3.558,1163.188,34.572,23.599,0.632
1569320970.323,3.232,3.563,1163.168,34.571,23.139,0.630
1569320972.330,3.232,3.563,1163.163,34.571,23.139,0.630
1569320974.337,3.232,3.558,1163.139,34.577,23.601,0.632
1569320976.343,3.232,3.559,1163.137,34.575,23.601,0.632
1569320978.347,3.232,3.559,1163.126,34.575,23.141,0.630
1569320980.352,3.232,3.564,1163.106,34.575,23.140,0.630
1569320982.354,3.232,3.562,1163.104,34.570,23.138,0.630
1569320984.360,3.232,3.566,1163.109,34.575,23.141,0.630
1569320986.369,3.232,3.561,1163.083,34.573,23.140,0.630
1569320988.378,3.232,3.563,1163.075,34.571,23.139,0.630
1569320990.384,3.232,3.560,1163.040,34.574,23.600,0.632
1569320992.387,3.232,3.557,1163.043,34.577,23.602,0.632
1569320994.394,3.232,3.558,1163.008,34.576,23.601,0.632
1569320996.402,3.232,3.562,1163.010,34.569,23.599,0.632
1569320998.410,3.232,3.561,1162.987,34.571,23.600,0.632
1569321000.417,3.232,3.560,1162.956,34.572,23.600,0.632
1569321002.423,3.232,3.558,1162.932,34.574,23.601,0.632
1569321004.428,3.232,3.561,1162.933,34.576,24.062,0.635
1569321006.435,3.232,3.557,1162.923,34.575,23.601,0.632
1569321008.445,3.232,3.557,1162.904,34.575,23.601,0.632
1569321010.450,3.232,3.562,1162.894,34.571,23.599,0.632
1569321012.454,3.232,3.564,1162.860,34.569,23.598,0.632
1569321014.457,3.232,3.559,1162.856,34.575,24.060,0.635
1569321016.464,3.232,3.561,1162.833,34.572,23.599,0.632
1569321018.474,3.232,3.560,1162.764,34.573,23.600,0.632
1569321020.482,3.232,3.560,1162.796,34.572,23.600,0.632
1569321022.489,3.232,3.558,1162.765,34.574,23.600,0.632
1569321024.494,3.232,3.562,1162.742,34.570,23.599,0.632
1569321026.500,3.232,3.559,1162.763,34.573,23.600,0.632
1569321028.507,3.232,3.562,1162.757,34.571,23.598,0.632
1569321030.511,3.232,3.557,1162.742,34.576,23.601,0.632
1569321032.518,3.232,3.563,1162.739,34.569,23.598,0.632
1569321034.526,3.232,3.563,1162.728,34.569,23.598,0.632
1569321036.534,3.232,3.559,1162.718,34.573,23.600,0.632
1569321038.541,3.232,3.553,1162.697,34.579,23.603,0.632
1569321040.551,3.232,3.559,1162.672,34.573,23.600,0.632
1569321042.556,3.232,3.560,1162.647,34.572,24.059,0.635
1569321044.561,3.232,3.561,1162.641,34.570,23.599,0.632
1569321046.566,3.232,3.558,1162.602,34.574,23.600,0.632
1569321048.574,3.232,3.562,1162.554,34.569,23.598,0.632
1569321050.579,3.232,3.564,1162.538,34.568,24.057,0.635
1569321052.585,3.232,3.558,1162.522,34.575,23.600,0.632
1569321054.594,3.232,3.555,1162.489,34.578,23.601,0.632
1569321056.599,3.232,3.563,1162.468,34.569,23.597,0.632
1569321058.607,3.232,3.557,1162.454,34.575,23.600,0.632
1569321060.612,3.232,3.560,1162.449,34.572,23.599,0.632
1569321062.617,3.232,3.554,1162.439,34.577,23.602,0.632
1569321064.622,3.232,3.554,1162.426,34.578,23.602,0.632
1569321066.629,3.232,3.558,1162.425,34.574,23.600,0.632
1569321068.637,3.232,3.554,1162.416,34.579,23.602,0.632
1569321070.641,3.232,3.558,1162.422,34.572,23.600,0.632
1569321072.648,3.232,3.557,1162.411,34.573,23.600,0.632
1569321074.654,3.232,3.560,1162.390,34.570,23.599,0.632
1569321076.657,3.232,3.556,1162.371,34.574,23.600,0.632
1569321078.662,3.232,3.561,1162.347,34.570,24.058,0.635
1569321080.666,3.232,3.553,1162.325,34.579,23.602,0.632
1569321082.673,3.232,3.555,1162.304,34.577,23.601,0.632
1569321084.679,3.232,3.558,1162.297,34.574,23.599,0.632
1569321086.686,3.232,3.561,1162.267,34.570,23.598,0.632
1569321088.693,3.232,3.552,1162.251,34.579,24.063,0.635
1569321090.703,3.232,3.562,1162.231,34.569,23.597,0.632
1569321092.709,3.232,3.557,1162.204,34.574,23.600,0.632
1569321094.716,3.232,3.550,1162.197,34.580,23.603,0.632
1569321096.725,3.232,3.558,1162.187,34.572,23.599,0.632
1569321098.735,3.232,3.559,1162.176,34.571,24.059,0.635
1569321100.740,3.232,3.558,1162.166,34.571,23.599,0.632
1569321102.745,3.232,3.558,1162.134,34.572,23.599,0.632
1569321104.752,3.232,3.553,1162.102,34.576,23.602,0.632
1569321106.760,3.232,3.563,1162.074,34.568,24.056,0.635
1569321108.764,3.232,3.560,1162.066,34.572,23.598,0.632
1569321110.769,3.232,3.559,1162.044,34.572,24.058,0.635
1569321112.775,3.232,3.555,1162.010,34.577,23.600,0.632
1569321114.781,3.232,3.554,1161.961,34.567,23.595,0.632
1569321116.790,3.232,3.560,1161.955,34.572,23.596,0.632
1569321118.798,3.232,3.561,1161.923,34.572,23.597,0.632
1569321120.805,3.232,3.560,1161.918,34.572,23.596,0.632
1569321122.809,3.232,3.560,1161.894,34.578,23.599,0.632
1569321124.814,3.232,3.561,1161.878,34.572,23.596,0.632
1569321126.819,3.232,3.558,1161.879,34.575,23.598,0.632
1569321128.823,3.232,3.553,1161.835,34.581,23.600,0.632
1569321130.828,3.232,3.562,1161.847,34.579,23.599,0.632
1569321132.834,3.232,3.560,1161.833,34.574,23.596,0.632
1569321134.843,3.232,3.559,1161.798,34.574,24.056,0.635
1569321136.848,3.232,3.565,1161.783,34.572,23.596,0.632
1569321138.849,3.232,3.558,1161.773,34.574,23.596,0.632
1569321140.857,3.232,3.560,1161.747,34.569,24.054,0.635
1569321142.867,3.232,3.562,1161.728,34.574,23.595,0.632
1569321144.871,3.232,3.563,1161.720,34.572,23.594,0.632
1569321146.879,3.232,3.559,1161.714,34.576,23.596,0.632
1569321148.886,3.232,3.565,1161.697,34.570,24.053,0.635
1569321150.896,3.232,3.562,1161.684,34.572,23.595,0.632
1569321152.905,3.232,3.567,1161.677,34.568,23.592,0.632
1569321154.914,3.232,3.561,1161.673,34.573,23.595,0.632
1569321156.920,3.232,3.564,1161.648,34.571,24.054,0.635
1569321158.927,3.232,3.564,1161.633,34.570,23.594,0.632
1569321160.934,3.232,3.564,1161.621,34.570,24.054,0.635
1569321162.937,3.232,3.559,1161.605,34.575,23.596,0.632
1569321164.943,3.232,3.563,1161.591,34.572,23.594,0.632
1569321166.951,3.232,3.555,1161.585,34.581,24.058,0.635
1569321168.958,3.232,3.562,1161.556,34.573,24.054,0.635
1569321170.965,3.232,3.564,1161.531,34.570,23.593,0.632
1569321172.969,3.232,3.564,1161.516,34.570,23.593,0.632
1569321174.976,3.232,3.564,1161.498,34.569,23.593,0.632
1569321176.984,3.232,3.559,1161.476,34.576,23.596,0.632
1569321178.993,3.232,3.559,1161.451,34.576,23.596,0.632
1569321180.998,3.232,3.565,1161.404,34.570,23.592,0.632
1569321183.005,3.232,3.558,1161.379,34.578,24.056,0.635
1569321185.009,3.232,3.561,1161.350,34.575,23.594,0.632
1569321187.016,3.232,3.563,1161.335,34.573,23.593,0.632
1569321189.020,3.232,3.565,1161.330,34.572,23.592,0.632
1569321191.028,3.232,3.559,1161.318,34.576,23.595,0.632
1569321193.032,3.232,3.555,1161.301,34.580,23.597,0.632
1569321195.040,3.232,3.558,1161.287,34.576,23.596,0.632
1569321197.050,3.232,3.555,1161.271,34.578,23.597,0.632
1569321199.055,3.232,3.560,1161.264,34.573,23.595,0.632
1569321201.062,3.232,3.562,1161.256,34.571,23.593,0.632
1569321203.068,3.232,3.556,1161.242,34.577,24.057,0.635
1569321205.073,3.232,3.558,1161.243,34.575,23.596,0.632
1569321207.080,3.232,3.559,1161.236,34.575,23.595,0.632
1569321209.091,3.232,3.560,1161.224,34.572,23.595,0.632
1569321211.095,3.232,3.561,1161.201,34.572,24.054,0.635
1569321213.101,3.232,3.556,1161.186,34.576,23.597,0.632
1569321215.108,3.232,3.556,1161.197,34.576,23.597,0.632
1569321217.110,3.232,3.556,1161.177,34.575,23.597,0.632
1569321219.114,3.232,3.561,1161.161,34.571,23.594,0.632
1569321221.121,3.232,3.564,1161.160,34.569,23.593,0.632
1569321223.129,3.232,3.559,1161.112,34.574,24.055,0.635
1569321225.135,3.232,3.559,1161.104,34.574,23.595,0.632
1569321227.137,3.232,3.560,1161.095,34.573,23.595,0.632
1569321229.147,3.232,3.557,1161.088,34.576,24.056,0.635
1569321231.157,3.232,3.558,1161.081,34.575,23.595,0.632
1569321233.164,3.232,3.558,1161.081,34.575,23.595,0.632
1569321235.169,3.232,3.557,1161.083,34.576,24.056,0.635
1569321237.176,3.232,3.557,1161.081,34.577,23.596,0.632
1569321239.183,3.232,3.564,1161.085,34.569,24.052,0.635
1569321241.186,3.232,3.564,1161.078,34.570,23.592,0.632
1569321243.197,3.232,3.559,1161.060,34.576,24.055,0.635
1569321245.203,3.232,3.561,1161.065,34.573,23.594,0.632
1569321247.212,3.232,3.562,1161.056,34.572,23.593,0.632
1569321249.214,3.232,3.554,1161.040,34.580,23.597,0.632
1569321251.216,3.232,3.561,1161.049,34.573,24.054,0.635
1569321253.220,3.232,3.558,1161.027,34.577,23.595,0.632
1569321255.229,3.232,3.566,1161.037,34.569,24.051,0.635
1569321257.238,3.232,3.554,1161.028,34.581,24.057,0.635
1569321259.245,3.232,3.559,1160.995,34.575,23.594,0.632
1569321261.254,3.232,3.562,1160.987,34.572,23.593,0.632
1569321263.262,3.232,3.559,1160.984,34.574,23.594,0.632
1569321265.266,3.232,3.564,1160.956,34.570,24.052,0.635
1569321267.269,3.232,3.560,1160.952,34.573,24.054,0.635
1569321269.274,3.232,3.556,1160.955,34.576,24.056,0.635
1569321271.277,3.232,3.558,1160.941,34.574,23.595,0.632
1569321273.286,3.232,3.559,1160.948,34.573,23.594,0.632
1569321275.290,3.232,3.561,1160.938,34.572,24.053,0.635
1569321277.295,3.232,3.561,1160.913,34.572,23.594,0.632
1569321279.302,3.232,3.563,1160.939,34.573,24.054,0.635
1569321281.307,3.232,3.558,1160.942,34.575,23.595,0.632
1569321283.314,3.232,3.561,1160.926,34.571,23.592,0.632
1569321285.319,3.232,3.558,1160.936,34.572,23.593,0.632
1569321287.325,3.232,3.563,1160.927,34.571,23.592,0.632
1569321289.332,3.232,3.559,1160.930,34.576,23.595,0.632
1569321291.336,3.232,3.561,1160.930,34.575,23.594,0.632
1569321293.340,3.232,3.558,1160.942,34.574,23.595,0.632
1569321295.344,3.232,3.563,1160.945,34.570,24.053,0.635
1569321297.349,3.232,3.555,1160.931,34.579,23.597,0.632
1569321299.356,3.232,3.558,1160.922,34.575,23.595,0.632
1569321301.365,3.232,3.558,1160.905,34.575,24.055,0.635
1569321303.371,3.232,3.560,1160.901,34.572,24.054,0.635
1569321305.376,3.232,3.561,1160.903,34.571,23.594,0.632
1569321307.385,3.232,3.562,1160.911,34.569,23.593,0.632
1569321309.393,3.232,3.560,1160.898,34.578,23.597,0.632
1569321311.398,3.232,3.556,1160.891,34.576,23.596,0.632
1569321313.406,3.232,3.556,1160.886,34.571,23.593,0.632
1569321315.414,3.232,3.555,1160.884,34.577,23.597,0.632
1569321317.420,3.232,3.557,1160.879,34.575,23.595,0.632
1569321319.426,3.232,3.561,1160.862,34.571,23.593,0.632
1569321321.434,3.232,3.561,1160.858,34.570,23.593,0.632
1569321323.439,3.232,3.559,1160.841,34.572,23.594,0.632
1569321325.450,3.232,3.563,1160.830,34.569,23.592,0.632
1569321327.457,3.232,3.563,1160.806,34.569,23.592,0.632
1569321329.462,3.232,3.559,1160.786,34.575,23.594,0.632
1569321331.467,3.232,3.565,1160.768,34.568,24.051,0.635
1569321333.476,3.232,3.558,1160.770,34.577,23.594,0.632
1569321335.484,3.232,3.555,1160.759,34.579,23.595,0.632
1569321337.489,3.232,3.565,1160.740,34.570,23.590,0.632
1569321339.497,3.232,3.564,1160.740,34.571,23.591,0.632
1569321341.505,3.232,3.554,1160.727,34.581,23.596,0.632
1569321343.511,3.232,3.559,1160.725,34.575,23.593,0.632
1569321345.519,3.232,3.563,1160.721,34.571,23.591,0.632
1569321347.527,3.232,3.558,1160.727,34.577,24.054,0.635
1569321349.535,3.232,3.559,1160.719,34.575,23.593,0.632
1569321351.543,3.232,3.560,1160.700,34.574,24.053,0.635
1569321353.550,3.232,3.562,1160.694,34.573,23.592,0.632
1569321355.556,3.232,3.561,1160.673,34.575,23.592,0.632
1569321357.562,3.232,3.561,1160.707,34.574,24.052,0.635
1569321359.570,3.232,3.562,1160.668,34.573,23.592,0.632
1569321361.576,3.232,3.559,1160.656,34.576,23.593,0.632
1569321363.585,3.232,3.567,1160.644,34.568,23.589,0.632
1569321365.593,3.232,3.560,1160.628,34.575,23.592,0.632
1569321367.602,3.232,3.568,1160.613,34.567,23.589,0.632
1569321369.605,3.232,3.561,1160.606,34.575,23.592,0.632
1569321371.616,3.232,3.565,1160.599,34.569,23.590,0.632
1569321373.620,3.232,3.562,1160.590,34.573,24.051,0.635
1569321375.626,3.232,3.563,1160.603,34.572,23.591,0.632
1569321377.632,3.232,3.561,1160.592,34.574,23.592,0.632
1569321379.637,3.232,3.558,1160.593,34.575,24.053,0.635
1569321381.644,3.232,3.558,1160.563,34.575,23.593,0.632
1569321383.655,3.232,3.564,1160.550,34.569,24.050,0.635
1569321385.660,3.232,3.559,1160.545,34.576,23.593,0.632
1569321387.664,3.232,3.557,1160.520,34.578,23.594,0.632
1569321389.669,3.232,3.558,1160.505,34.576,23.593,0.632
1569321391.673,3.232,3.562,1160.498,34.572,23.592,0.632
1569321393.678,3.232,3.561,1160.465,34.572,23.592,0.632
1569321395.686,3.232,3.559,1160.472,34.575,24.053,0.635
1569321397.692,3.232,3.556,1160.470,34.578,24.054,0.635
1569321399.700,3.232,3.562,1160.461,34.572,24.051,0.635
1569321401.703,3.232,3.562,1160.457,34.572,23.591,0.632
1569321403.708,3.232,3.564,1160.451,34.570,23.590,0.632
1569321405.717,3.232,3.564,1160.455,34.570,24.050,0.635
1569321407.724,3.232,3.560,1160.435,34.574,23.592,0.632
1569321409.730,3.232,3.564,1160.430,34.570,23.590,0.632
1569321411.735,3.232,3.565,1160.424,34.569,23.590,0.632
1569321413.741,3.232,3.562,1160.420,34.573,23.591,0.632
1569321415.749,3.232,3.564,1160.424,34.569,23.590,0.632
1569321417.755,3.232,3.563,1160.423,34.571,24.051,0.635
1569321419.759,3.232,3.563,1160.426,34.571,23.590,0.632
1569321421.766,3.232,3.568,1160.419,34.567,23.588,0.632
1569321423.777,3.232,3.567,1160.430,34.568,23.588,0.632
1569321425.783,3.232,3.562,1160.429,34.571,23.591,0.632
1569321427.789,3.232,3.562,1160.427,34.572,23.591,0.632
1569321429.795,3.232,3.564,1160.428,34.570,23.590,0.632
1569321431.797,3.232,3.569,1160.402,34.564,23.587,0.632
1569321433.803,3.232,3.561,1160.417,34.573,24.051,0.635
1569321435.813,3.232,3.566,1160.409,34.568,23.589,0.632
1569321437.818,3.232,3.560,1160.408,34.569,23.590,0.632
1569321439.823,3.232,3.561,1160.393,34.570,23.591,0.632
1569321441.825,3.232,3.563,1160.379,34.575,23.593,0.632
1569321443.833,3.232,3.558,1160.370,34.572,23.591,0.632
1569321445.839,3.232,3.559,1160.333,34.573,23.591,0.632
1569321447.847,3.232,3.565,1160.317,34.571,24.050,0.635
1569321449.854,3.232,3.563,1160.303,34.571,24.050,0.635
1569321451.863,3.232,3.566,1160.295,34.570,23.589,0.632
1569321453.870,3.232,3.559,1160.274,34.576,23.592,0.632
1569321455.873,3.232,3.564,1160.260,34.571,23.589,0.632
1569321457.876,3.232,3.562,1160.239,34.574,23.590,0.632
1569321459.884,3.232,3.559,1160.206,34.571,23.589,0.632
1569321461.892,3.232,3.567,1160.200,34.573,23.590,0.632
1569321463.901,3.232,3.561,1160.181,34.575,23.591,0.632
1569321465.912,3.232,3.560,1160.162,34.571,24.049,0.635
1569321467.918,3.232,3.560,1160.161,34.574,23.591,0.632
1569321469.924,3.232,3.564,1160.141,34.571,23.589,0.632
1569321471.928,3.232,3.559,1160.160,34.575,23.592,0.632
1569321473.936,3.232,3.563,1160.248,34.569,23.590,0.632
1569321475.947,3.232,3.562,1160.385,34.570,23.591,0.632
1569321477.954,3.232,3.560,1160.435,34.573,24.052,0.635
1569321479.959,3.232,3.560,1160.428,34.572,23.593,0.632
1569321481.967,3.232,3.565,1160.408,34.568,23.590,0.632
1569321483.977,3.232,3.558,1160.358,34.577,23.593,0.632
1569321485.981,3.232,3.562,1160.319,34.569,23.591,0.632
1569321487.988,3.232,3.558,1160.299,34.575,23.593,0.632
1569321489.995,3.232,3.558,1160.239,34.576,23.593,0.632
1569321492.003,3.232,3.563,1160.222,34.570,23.590,0.632
1569321494.010,3.232,3.555,1160.184,34.578,23.594,0.632
1569321496.019,3.232,3.556,1160.145,34.576,23.594,0.632
1569321498.020,3.232,3.563,1160.115,34.571,24.050,0.635
1569321500.032,3.232,3.561,1160.088,34.573,23.591,0.632
1569321502.038,3.232,3.559,1160.052,34.575,23.591,0.632
1569321504.045,3.232,3.564,1160.038,34.571,23.589,0.632
1569321506.057,3.232,3.564,1159.996,34.571,23.588,0.632
1569321508.064,3.232,3.562,1159.980,34.574,24.049,0.635
1569321510.068,3.232,3.561,1159.954,34.575,23.590,0.632
1569321512.078,3.232,3.562,1159.938,34.574,24.049,0.632
1569321514.084,3.232,3.563,1159.927,34.573,23.589,0.632
1569321516.093,3.232,3.555,1159.906,34.582,23.592,0.632
1569321518.098,3.232,3.565,1159.900,34.570,23.588,0.632
1569321520.104,3.232,3.559,1159.884,34.577,23.591,0.632
1569321522.115,3.232,3.560,1159.869,34.576,23.590,0.632
1569321524.122,3.232,3.559,1159.860,34.577,23.591,0.632
1569321526.130,3.232,3.564,1159.850,34.572,23.588,0.632
1569321528.136,3.232,3.560,1159.831,34.576,24.050,0.635
1569321530.138,3.232,3.564,1159.798,34.572,24.048,0.635
1569321532.148,3.232,3.570,1159.795,34.566,23.585,0.632
1569321534.152,3.232,3.565,1159.759,34.571,23.587,0.632
1569321536.159,3.232,3.561,1159.751,34.577,23.589,0.632
1569321538.165,3.232,3.563,1159.717,34.573,24.048,0.635
1569321540.171,3.232,3.564,1159.712,34.573,23.588,0.632
1569321542.178,3.232,3.563,1159.697,34.574,23.588,0.632
1569321544.185,3.232,3.560,1159.668,34.578,24.049,0.635
1569321546.191,3.232,3.567,1159.652,34.569,24.046,0.635
1569321548.199,3.232,3.566,1159.649,34.572,24.046,0.635
1569321550.204,3.232,3.563,1159.622,34.574,23.588,0.632
1569321552.213,3.232,3.566,1159.608,34.570,24.046,0.635
1569321554.224,3.232,3.561,1159.604,34.576,23.589,0.632
1569321556.233,3.232,3.562,1159.572,34.575,23.588,0.632
1569321558.239,3.232,3.560,1159.552,34.577,23.589,0.632
1569321560.251,3.232,3.565,1159.523,34.571,23.586,0.632
1569321562.256,3.232,3.564,1159.494,34.573,23.587,0.632
1569321564.263,3.232,3.560,1159.448,34.577,23.588,0.632
1569321566.266,3.232,3.563,1159.421,34.573,23.587,0.632
1569321568.273,3.232,3.563,1159.390,34.573,24.047,0.635
1569321570.284,3.232,3.564,1159.359,34.572,23.586,0.632
1569321572.287,3.232,3.564,1159.323,34.571,23.586,0.632
1569321574.292,3.232,3.567,1159.286,34.569,24.044,0.635
1569321576.298,3.232,3.564,1159.268,34.573,23.586,0.632
1569321578.305,3.232,3.562,1159.227,34.574,23.587,0.632
1569321580.312,3.232,3.562,1159.190,34.574,23.587,0.632
1569321582.319,3.232,3.564,1159.176,34.572,23.586,0.632
1569321584.325,3.232,3.568,1159.126,34.568,23.584,0.632
1569321586.328,3.232,3.565,1159.090,34.572,23.585,0.632
1569321588.335,3.232,3.559,1159.063,34.572,23.586,0.632
1569321590.341,3.232,3.562,1159.038,34.574,24.046,0.635
1569321592.347,3.232,3.566,1159.013,34.576,24.047,0.635
1569321594.354,3.232,3.560,1158.977,34.574,23.586,0.632
1569321596.357,3.232,3.562,1158.950,34.577,23.587,0.632
1569321598.362,3.232,3.564,1158.907,34.570,23.584,0.632
1569321600.368,3.232,3.561,1158.894,34.566,23.583,0.632
1569321602.376,3.232,3.558,1158.857,34.577,23.588,0.632
1569321604.384,3.232,3.566,1158.791,34.569,23.585,0.632
1569321606.387,3.232,3.559,1158.755,34.575,23.587,0.632
1569321608.393,3.232,3.557,1158.709,34.577,23.588,0.632
1569321610.399,3.232,3.557,1158.675,34.578,23.588,0.632
1569321612.404,3.232,3.560,1158.632,34.574,23.587,0.632
1569321614.412,3.232,3.559,1158.598,34.569,23.584,0.632
1569321616.419,3.232,3.560,1158.550,34.577,23.588,0.632
1569321618.424,3.232,3.562,1158.505,34.576,23.587,0.632
1569321620.430,3.232,3.559,1158.481,34.570,23.585,0.632
1569321622.450,3.232,3.558,1158.445,34.576,23.587,0.632
1569321624.456,3.232,3.565,1158.399,34.568,23.583,0.632
1569321626.463,3.232,3.555,1158.376,34.579,23.588,0.632
1569321628.472,3.232,3.554,1158.353,34.580,23.589,0.632
1569321630.982,3.232,3.562,1158.312,34.571,23.584,0.632
1569321632.990,3.232,3.559,1158.281,34.575,23.586,0.632
1569321634.998,3.232,3.559,1158.231,34.574,23.586,0.632
1569321637.006,3.232,3.556,1158.221,34.578,23.587,0.632
1569321639.015,3.232,3.558,1158.185,34.576,23.586,0.632
1569321641.026,3.232,3.561,1158.149,34.572,23.585,0.632
1569321643.038,3.232,3.558,1158.099,34.575,24.046,0.635
1569321645.046,3.232,3.559,1158.071,34.575,23.585,0.632
1569321647.055,3.232,3.556,1158.046,34.578,23.587,0.632
1569321649.062,3.232,3.562,1158.005,34.571,23.584,0.632
1569321651.067,3.232,3.558,1157.968,34.577,23.586,0.632
1569321653.073,3.232,3.562,1157.938,34.573,23.583,0.632
1569321655.077,3.232,3.567,1157.883,34.566,23.581,0.632
1569321657.084,3.232,3.563,1157.836,34.571,23.582,0.632
1569321659.090,3.232,3.559,1157.769,34.576,23.584,0.632
1569321661.094,3.232,3.562,1157.739,34.572,23.583,0.632
1569321663.103,3.232,3.556,1157.667,34.578,23.586,0.632
1569321665.107,3.232,3.561,1157.628,34.573,23.583,0.632
1569321667.113,3.232,3.563,1157.595,34.571,24.042,0.635
1569321669.119,3.232,3.561,1157.541,34.572,23.583,0.632
1569321671.125,3.232,3.564,1157.500,34.570,23.581,0.632
1569321673.130,3.232,3.558,1157.446,34.575,23.584,0.632
1569321675.137,3.232,3.561,1157.404,34.572,23.583,0.632
1569321677.141,3.232,3.562,1157.345,34.571,23.581,0.632
1569321679.149,3.232,3.560,1157.301,34.574,23.583,0.632
1569321681.154,3.232,3.559,1157.225,34.574,23.583,0.632
1569321683.160,3.232,3.559,1157.150,34.574,24.042,0.635
1569321685.167,3.232,3.566,1157.096,34.566,23.579,0.632
1569321687.171,3.232,3.560,1157.019,34.572,23.582,0.632
1569321689.178,3.232,3.558,1156.955,34.574,23.583,0.632
1569321691.188,3.232,3.559,1156.884,34.574,23.582,0.632
1569321693.199,3.232,3.558,1156.817,34.575,23.582,0.632
1569321695.206,3.232,3.562,1156.766,34.571,23.580,0.632
1569321697.214,3.232,3.566,1156.681,34.568,23.578,0.632
1569321699.222,3.232,3.562,1156.638,34.572,23.579,0.632
1569321701.230,3.232,3.565,1156.595,34.569,23.578,0.632
1569321703.236,3.232,3.563,1156.528,34.570,23.578,0.632
1569321705.241,3.232,3.561,1156.485,34.572,23.580,0.632
1569321707.248,3.232,3.564,1156.420,34.569,23.578,0.632
1569321709.257,3.232,3.562,1156.350,34.572,23.578,0.632
1569321711.266,3.232,3.560,1156.272,34.574,23.579,0.632
1569321713.267,3.232,3.557,1156.203,34.578,23.581,0.632
1569321715.277,3.232,3.564,1156.122,34.570,23.577,0.632
1569321717.284,3.232,3.563,1156.055,34.572,23.577,0.632
1569321719.293,3.232,3.559,1155.982,34.576,23.579,0.632
1569321721.294,3.232,3.561,1155.912,34.572,24.037,0.635
1569321723.300,3.232,3.568,1155.830,34.564,23.574,0.632
1569321725.305,3.232,3.563,1155.753,34.570,23.576,0.632
1569321727.309,3.232,3.561,1155.691,34.573,23.577,0.632
1569321729.315,3.232,3.563,1155.582,34.570,23.576,0.632
1569321731.321,3.232,3.565,1155.513,34.568,23.575,0.632
1569321733.327,3.232,3.559,1155.461,34.574,23.577,0.632
1569321735.335,3.232,3.563,1155.383,34.570,23.575,0.632
1569321737.338,3.232,3.559,1155.315,34.574,23.577,0.632
1569321739.346,3.232,3.561,1155.243,34.573,23.575,0.632
1569321741.349,3.232,3.562,1155.168,34.575,23.576,0.632
1569321743.356,3.232,3.562,1155.097,34.575,23.576,0.632
1569321745.361,3.232,3.563,1155.021,34.571,23.573,0.632
1569321747.367,3.232,3.566,1154.958,34.568,23.572,0.632
1569321749.369,3.232,3.561,1154.879,34.573,23.574,0.632
1569321751.378,3.232,3.565,1154.805,34.569,24.032,0.635
1569321753.386,3.232,3.558,1154.713,34.572,23.573,0.632
1569321755.394,3.232,3.561,1154.640,34.577,23.575,0.632
1569321757.401,3.232,3.561,1154.572,34.576,24.034,0.635
1569321759.411,3.232,3.563,1154.477,34.573,23.572,0.632
1569321761.417,3.232,3.562,1154.408,34.573,23.572,0.632
1569321763.424,3.232,3.561,1154.313,34.573,23.573,0.632
1569321765.434,3.232,3.561,1154.233,34.574,23.572,0.632
1569321767.441,3.232,3.562,1154.168,34.573,23.571,0.632
1569321769.452,3.232,3.565,1154.087,34.570,23.570,0.632
1569321771.464,3.232,3.560,1154.014,34.568,23.569,0.632
1569321773.467,3.232,3.572,1153.945,34.568,23.569,0.632
1569321775.470,3.232,3.559,1153.898,34.574,23.572,0.632
1569321777.476,3.232,3.567,1153.889,34.568,23.568,0.632
1569321779.485,3.232,3.563,1153.883,34.571,23.571,0.632
1569321781.494,3.232,3.567,1153.873,34.568,23.568,0.632
1569321783.498,3.232,3.569,1153.891,34.567,23.567,0.632
1569321785.507,3.232,3.562,1153.892,34.573,23.571,0.632
1569321787.516,3.232,3.564,1153.909,34.571,23.570,0.632
1569321789.521,3.232,3.569,1153.911,34.567,23.567,0.632
1569321791.525,3.232,3.569,1153.928,34.566,23.567,0.632
1569321793.526,3.232,3.565,1153.940,34.571,23.569,0.632
1569321795.536,3.232,3.569,1153.956,34.566,23.567,0.632
1569321797.542,3.232,3.569,1153.971,34.565,23.567,0.632
1569321799.546,3.232,3.570,1153.990,34.565,23.567,0.632
1569321801.558,3.232,3.570,1153.994,34.566,23.567,0.632
1569321803.567,3.232,3.566,1154.022,34.569,23.569,0.632
1569321805.575,3.232,3.569,1154.047,34.566,23.568,0.632
1569321807.580,3.232,3.566,1154.041,34.570,23.569,0.632
1569321809.588,3.232,3.562,1154.027,34.573,23.571,0.632
1569321811.593,3.232,3.568,1154.022,34.566,23.568,0.632
1569321813.597,3.232,3.567,1154.021,34.569,23.569,0.632
1569321815.603,3.232,3.567,1153.988,34.568,23.569,0.632
1569321817.613,3.232,3.566,1153.955,34.569,23.569,0.632
1569321819.619,3.232,3.562,1153.951,34.574,23.571,0.632
1569321821.625,3.232,3.569,1153.927,34.566,23.567,0.632
1569321823.627,3.232,3.565,1153.917,34.570,23.569,0.632
1569321825.635,3.232,3.564,1153.896,34.570,23.570,0.632
1569321827.644,3.232,3.567,1153.881,34.567,24.028,0.635
1569321829.648,3.232,3.566,1153.837,34.568,23.569,0.632
1569321831.650,3.232,3.568,1153.826,34.566,23.568,0.632
1569321833.656,3.232,3.563,1153.789,34.572,24.030,0.635
1569321835.666,3.232,3.564,1153.789,34.570,23.570,0.632
1569321837.672,3.232,3.567,1153.782,34.567,23.568,0.632
1569321839.679,3.232,3.562,1153.755,34.572,24.030,0.635
1569321841.688,3.232,3.560,1153.698,34.574,23.572,0.632
1569321843.698,3.232,3.565,1153.688,34.568,23.569,0.632
1569321845.702,3.232,3.564,1153.652,34.568,23.569,0.632
1569321847.707,3.232,3.562,1153.618,34.572,23.570,0.632
1569321849.713,3.232,3.559,1153.551,34.574,23.572,0.632
1569321851.715,3.232,3.562,1153.529,34.572,23.570,0.632
1569321853.722,3.232,3.558,1153.482,34.576,23.572,0.632
1569321855.726,3.232,3.563,1153.432,34.570,23.569,0.632
1569321857.734,3.232,3.558,1153.378,34.577,23.572,0.632
1569321859.745,3.232,3.562,1153.326,34.572,23.569,0.632
1569321861.752,3.232,3.562,1153.271,34.573,23.569,0.632
1569321863.757,3.232,3.565,1153.221,34.569,23.567,0.632
1569321865.767,3.232,3.564,1153.158,34.570,23.567,0.632
1569321867.773,3.232,3.565,1153.107,34.569,23.567,0.632
1569321869.782,3.232,3.566,1153.058,34.569,23.566,0.632
1569321871.790,3.232,3.564,1153.043,34.571,23.567,0.632
1569321873.793,3.232,3.558,1153.033,34.576,23.570,0.632
1569321875.800,3.232,3.566,1152.989,34.569,23.566,0.632
1569321877.809,3.232,3.568,1152.974,34.567,24.024,0.635
1569321879.810,3.232,3.564,1152.961,34.570,23.567,0.632
1569321881.816,3.232,3.565,1152.910,34.569,23.566,0.632
1569321883.826,3.232,3.567,1152.880,34.568,23.565,0.632
1569321885.828,3.232,3.567,1152.878,34.567,23.565,0.632
1569321887.837,3.232,3.563,1152.839,34.572,23.567,0.632
1569321889.846,3.232,3.568,1152.663,34.566,23.564,0.632
1569321891.852,3.232,3.560,1152.546,34.573,23.568,0.632
1569321893.856,3.232,3.565,1152.462,34.569,23.565,0.632
1569321895.864,3.232,3.568,1152.395,34.566,24.023,0.635
1569321897.874,3.232,3.564,1152.326,34.568,23.564,0.632
1569321899.878,3.231,3.568,1152.274,34.563,24.022,0.635
1569321901.881,3.231,3.567,1152.224,34.564,23.563,0.632
1569321903.887,3.231,3.564,1152.187,34.572,23.567,0.632
1569321905.896,3.231,3.564,1152.148,34.568,23.564,0.632
1569321907.905,3.232,3.562,1152.117,34.573,23.566,0.632
1569321909.912,3.232,3.560,1152.090,34.572,23.565,0.632
1569321911.919,3.231,3.564,1152.048,34.575,24.027,0.635
1569321913.926,3.231,3.564,1151.989,34.569,23.564,0.632
1569321915.934,3.231,3.560,1151.920,34.572,23.566,0.632
1569321917.936,3.231,3.562,1151.865,34.570,23.565,0.632
1569321919.941,3.231,3.563,1151.796,34.569,23.564,0.632
1569321921.946,3.231,3.566,1151.719,34.572,23.566,0.632
1569321923.954,3.231,3.561,1151.644,34.566,23.562,0.632
1569321925.960,3.231,3.562,1151.604,34.571,23.564,0.632
1569321927.968,3.231,3.561,1151.569,34.571,24.024,0.635
1569321929.973,3.231,3.565,1151.566,34.566,24.022,0.635
1569321931.978,3.231,3.564,1151.554,34.568,23.563,0.632
1569321933.986,3.231,3.563,1151.526,34.569,23.564,0.632
1569321935.993,3.231,3.559,1151.507,34.572,23.566,0.632
1569321938.002,3.231,3.561,1151.399,34.571,23.564,0.632
1569321940.007,3.231,3.561,1151.328,34.572,23.564,0.632
1569321942.015,3.231,3.566,1151.266,34.567,23.561,0.632
1569321944.023,3.232,3.566,1151.197,34.568,23.561,0.632
1569321946.032,3.231,3.557,1151.119,34.576,23.565,0.632
1569321948.039,3.231,3.562,1151.066,34.572,23.562,0.632
1569321950.051,3.231,3.564,1150.987,34.569,23.561,0.632
1569321952.053,3.231,3.566,1150.912,34.567,23.560,0.632
1569321954.057,3.231,3.560,1150.843,34.573,23.563,0.632
1569321956.066,3.231,3.559,1150.760,34.574,23.563,0.632
1569321958.072,3.231,3.558,1150.685,34.574,23.563,0.632
1569321960.079,3.231,3.557,1150.603,34.576,23.564,0.632
1569321962.083,3.231,3.560,1150.558,34.572,23.562,0.632
1569321964.091,3.231,3.562,1150.504,34.570,24.020,0.635
1569321966.096,3.231,3.562,1150.483,34.572,23.561,0.632
1569321968.099,3.231,3.562,1150.456,34.572,23.101,0.630
1569321970.106,3.231,3.566,1150.323,34.566,22.640,0.627
1569321972.118,3.231,3.561,1150.240,34.571,22.183,0.625
1569321974.123,3.231,3.561,1150.108,34.572,22.642,0.627
1569321976.130,3.231,3.563,1150.001,34.569,22.640,0.627
1569321978.140,3.231,3.563,1149.903,34.570,23.099,0.630
1569321980.146,3.231,3.569,1149.842,34.563,23.096,0.630
1569321982.155,3.231,3.558,1149.779,34.575,23.101,0.630
1569321984.164,3.231,3.561,1149.729,34.570,23.559,0.632
1569321986.165,3.231,3.562,1149.700,34.570,23.559,0.632
1569321988.168,3.231,3.556,1149.658,34.576,23.561,0.632
1569321990.173,3.231,3.560,1149.626,34.573,23.559,0.632
1569321992.179,3.231,3.563,1149.567,34.569,23.558,0.632
1569321994.184,3.231,3.559,1149.485,34.574,23.559,0.632
1569321996.188,3.231,3.562,1149.405,34.572,23.557,0.632
1569321998.193,3.231,3.561,1149.344,34.573,23.098,0.630
1569322000.201,3.231,3.559,1149.272,34.575,23.559,0.632
1569322002.210,3.231,3.563,1149.193,34.570,23.556,0.632
1569322004.213,3.231,3.559,1149.107,34.575,23.558,0.632
1569322006.217,3.231,3.563,1149.041,34.571,23.556,0.632
1569322008.226,3.231,3.559,1148.977,34.574,23.557,0.632
1569322010.235,3.231,3.564,1148.943,34.570,23.555,0.632
1569322012.242,3.231,3.561,1148.919,34.573,23.556,0.632
1569322014.247,3.231,3.561,1148.890,34.573,23.556,0.632
1569322016.298,3.231,3.563,1148.866,34.571,23.555,0.632
1569322018.304,3.231,3.565,1148.827,34.569,23.554,0.632
1569322020.309,3.231,3.563,1148.789,34.571,23.555,0.632
1569322022.317,3.231,3.560,1148.725,34.574,23.556,0.632
1569322024.324,3.232,3.564,1148.690,34.571,23.554,0.632
1569322026.329,3.231,3.566,1148.632,34.569,23.553,0.632
1569322028.336,3.231,3.564,1148.581,34.570,23.553,0.632
1569322030.343,3.231,3.564,1148.542,34.569,23.553,0.632
1569322032.347,3.231,3.561,1148.493,34.573,23.555,0.632
1569322034.357,3.231,3.569,1148.441,34.565,23.551,0.632
1569322036.363,3.231,3.565,1148.407,34.570,23.552,0.632
1569322038.374,3.231,3.563,1148.349,34.570,23.554,0.632
1569322040.384,3.231,3.567,1148.299,34.566,23.551,0.632
1569322042.392,3.231,3.564,1148.245,34.574,23.555,0.632
1569322044.399,3.232,3.566,1148.203,34.572,24.014,0.635
1569322046.405,3.231,3.563,1148.120,34.574,23.555,0.632
1569322048.411,3.231,3.559,1148.046,34.574,23.555,0.632
1569322050.417,3.231,3.564,1147.950,34.569,23.552,0.632
1569322052.418,3.231,3.559,1147.858,34.571,23.553,0.632
1569322054.424,3.231,3.565,1147.782,34.572,23.553,0.632
1569322056.432,3.231,3.561,1147.719,34.572,23.553,0.632
1569322058.440,3.231,3.564,1147.691,34.572,23.553,0.632
1569322060.444,3.231,3.562,1147.651,34.570,23.551,0.632
1569322062.452,3.231,3.565,1147.610,34.578,23.553,0.632
1569322064.456,3.232,3.563,1147.569,34.570,23.550,0.632
1569322066.461,3.232,3.564,1147.566,34.573,23.550,0.632
1569322068.465,3.232,3.570,1147.506,34.565,24.006,0.635
1569322070.470,3.232,3.567,1147.451,34.570,23.548,0.632
1569322072.478,3.232,3.561,1147.388,34.575,23.551,0.632
1569322074.485,3.232,3.563,1147.338,34.574,23.550,0.632
1569322076.493,3.231,3.566,1147.258,34.569,23.548,0.632
1569322078.499,3.232,3.561,1147.219,34.574,23.550,0.632
1569322080.505,3.232,3.570,1147.127,34.572,23.549,0.632
1569322082.512,3.231,3.561,1147.037,34.575,23.550,0.632
1569322084.517,3.232,3.565,1146.928,34.571,24.007,0.635
1569322086.522,3.232,3.567,1146.820,34.569,23.546,0.632
1569322088.526,3.232,3.566,1146.767,34.570,24.006,0.635
1569322090.533,3.231,3.565,1146.668,34.571,23.547,0.632
1569322092.537,3.232,3.571,1146.580,34.565,23.544,0.632
1569322094.545,3.232,3.564,1146.478,34.572,23.547,0.632
1569322096.550,3.232,3.564,1146.440,34.572,24.005,0.635
1569322098.557,3.232,3.562,1146.388,34.574,23.547,0.632
1569322100.565,3.231,3.564,1146.352,34.572,23.546,0.632
1569322102.570,3.231,3.565,1146.314,34.570,23.546,0.632
1569322104.577,3.231,3.564,1146.287,34.569,23.547,0.632
1569322106.584,3.231,3.565,1146.254,34.569,23.546,0.632
1569322108.589,3.231,3.565,1146.167,34.570,23.545,0.632
1569322110.598,3.231,3.562,1146.067,34.574,23.547,0.632
1569322112.605,3.232,3.570,1145.954,34.567,23.542,0.632
1569322114.680,3.231,3.561,1145.861,34.573,23.547,0.632
1569322116.687,3.231,3.565,1145.752,34.569,24.004,0.635
1569322118.697,3.231,3.563,1145.642,34.571,23.545,0.632
1569322120.705,3.231,3.567,1145.590,34.565,23.543,0.632
1569322122.711,3.231,3.563,1145.550,34.569,23.545,0.632
1569322124.719,3.231,3.564,1145.505,34.569,24.004,0.635
1569322126.727,3.231,3.561,1145.459,34.572,23.546,0.632
1569322128.736,3.231,3.560,1145.426,34.573,24.005,0.635
1569322130.743,3.231,3.563,1145.389,34.570,23.545,0.632
1569322132.747,3.231,3.561,1145.377,34.572,24.004,0.635
1569322134.752,3.231,3.567,1145.350,34.565,23.542,0.632
1569322136.757,3.231,3.563,1145.326,34.570,24.004,0.635
1569322138.768,3.231,3.563,1145.300,34.570,23.544,0.632
1569322140.774,3.231,3.562,1145.283,34.571,24.004,0.635
1569322142.780,3.231,3.564,1145.258,34.571,23.543,0.632
1569322144.788,3.231,3.562,1145.235,34.573,23.544,0.632
1569322146.793,3.231,3.560,1145.226,34.575,23.545,0.632
1569322148.801,3.231,3.561,1145.220,34.574,24.004,0.635
1569322150.807,3.231,3.562,1145.191,34.574,23.544,0.632
1569322152.815,3.231,3.562,1145.128,34.574,23.544,0.632
1569322154.822,3.231,3.562,1145.036,34.572,24.003,0.635
1569322156.828,3.231,3.562,1144.969,34.571,23.544,0.632
1569322158.836,3.231,3.566,1144.882,34.567,23.542,0.632
1569322160.842,3.231,3.564,1144.817,34.569,23.542,0.632
1569322162.852,3.231,3.562,1144.760,34.570,23.543,0.632
1569322164.860,3.231,3.561,1144.709,34.573,24.003,0.635
1569322166.867,3.231,3.561,1144.688,34.573,23.543,0.632
1569322168.869,3.231,3.563,1144.673,34.571,23.542,0.632
1569322170.874,3.231,3.564,1144.644,34.569,23.541,0.632
1569322172.882,3.231,3.562,1144.619,34.572,23.543,0.632
1569322174.889,3.231,3.563,1144.591,34.570,23.542,0.632
1569322176.896,3.231,3.561,1144.579,34.573,23.543,0.632
1569322178.907,3.231,3.565,1144.536,34.569,23.541,0.632
1569322180.909,3.231,3.563,1144.500,34.572,23.542,0.632
1569322182.918,3.231,3.566,1144.440,34.569,23.540,0.632
1569322184.924,3.231,3.566,1144.398,34.569,23.540,0.632
1569322186.931,3.231,3.559,1144.328,34.568,23.998,0.635
1569322188.943,3.231,3.562,1144.279,34.572,23.540,0.632
1569322190.949,3.231,3.557,1144.238,34.572,23.541,0.632
1569322192.954,3.231,3.563,1144.212,34.569,23.541,0.632
1569322194.959,3.231,3.565,1144.190,34.567,23.540,0.632
1569322196.966,3.231,3.567,1144.152,34.571,23.541,0.632
1569322198.970,3.231,3.557,1144.041,34.570,23.540,0.632
1569322200.977,3.231,3.559,1143.936,34.572,23.542,0.632
1569322202.982,3.231,3.557,1143.832,34.575,23.543,0.632
1569322204.987,3.231,3.561,1143.740,34.572,23.541,0.632
1569322206.997,3.231,3.560,1143.645,34.572,23.541,0.632
1569322209.003,3.231,3.563,1143.610,34.570,23.539,0.632
1569322211.008,3.231,3.562,1143.574,34.570,23.539,0.632
1569322213.015,3.231,3.566,1143.532,34.571,23.539,0.632
1569322215.023,3.231,3.558,1143.516,34.571,23.540,0.632
1569322217.025,3.231,3.559,1143.499,34.574,23.541,0.632
1569322219.029,3.231,3.557,1143.459,34.577,23.541,0.632
1569322221.034,3.231,3.564,1143.437,34.571,23.997,0.635
1569322223.039,3.231,3.565,1143.424,34.570,23.537,0.632
1569322225.044,3.231,3.561,1143.381,34.575,23.539,0.632
1569322227.131,3.231,3.560,1143.349,34.575,23.999,0.635
1569322229.135,3.231,3.564,1143.326,34.572,23.537,0.632
1569322231.145,3.231,3.568,1143.265,34.567,23.535,0.632
1569322233.152,3.231,3.565,1143.210,34.570,23.536,0.632
1569322235.157,3.231,3.564,1143.162,34.571,23.537,0.632
1569322237.167,3.231,3.567,1143.103,34.566,23.535,0.632
1569322239.175,3.231,3.565,1143.037,34.567,23.536,0.632
1569322241.180,3.231,3.563,1142.969,34.571,23.996,0.635
1569322243.187,3.231,3.567,1142.883,34.565,23.535,0.632
1569322245.193,3.231,3.563,1142.813,34.569,23.537,0.632
1569322247.201,3.231,3.565,1142.750,34.567,23.536,0.632
1569322249.212,3.231,3.561,1142.709,34.572,23.538,0.632
1569322251.217,3.231,3.568,1142.651,34.565,23.534,0.632
1569322253.222,3.230,3.562,1142.585,34.563,23.537,0.632
1569322255.228,3.231,3.566,1142.512,34.566,23.535,0.632
1569322257.230,3.231,3.559,1142.463,34.575,23.538,0.632
1569322259.237,3.231,3.564,1142.402,34.568,23.994,0.635
1569322261.243,3.231,3.563,1142.348,34.569,23.535,0.632
1569322263.250,3.231,3.558,1142.280,34.575,23.537,0.632
1569322265.261,3.231,3.560,1142.235,34.572,23.536,0.632
1569322267.266,3.231,3.560,1142.160,34.572,23.536,0.632
1569322269.273,3.231,3.561,1142.091,34.572,23.536,0.632
1569322271.281,3.231,3.561,1142.034,34.572,23.535,0.632
1569322273.292,3.231,3.560,1141.967,34.573,23.994,0.635
1569322275.296,3.231,3.561,1141.895,34.571,23.535,0.632
1569322277.305,3.231,3.561,1141.820,34.571,23.535,0.632
1569322279.314,3.231,3.561,1141.755,34.572,23.993,0.635
1569322281.325,3.231,3.561,1141.701,34.571,23.534,0.632
1569322283.334,3.231,3.558,1141.632,34.574,23.536,0.632
1569322285.340,3.231,3.561,1141.556,34.572,23.534,0.632
1569322287.349,3.231,3.557,1141.482,34.576,23.536,0.632
1569322289.355,3.231,3.565,1141.402,34.568,23.531,0.632
1569322291.360,3.231,3.561,1141.332,34.572,23.992,0.635
1569322293.368,3.231,3.555,1141.249,34.578,23.536,0.632
1569322295.376,3.231,3.559,1141.180,34.574,23.534,0.632
1569322297.381,3.231,3.563,1141.105,34.570,23.532,0.632
1569322299.384,3.231,3.558,1141.001,34.576,23.533,0.632
1569322301.391,3.231,3.565,1140.939,34.567,23.530,0.632
1569322303.400,3.231,3.564,1140.871,34.568,23.530,0.632
1569322305.404,3.231,3.563,1140.802,34.569,23.530,0.632
1569322307.408,3.231,3.556,1140.744,34.577,23.534,0.632
1569322309.416,3.231,3.562,1140.669,34.569,23.530,0.632
1569322311.422,3.231,3.558,1140.616,34.575,23.532,0.632
1569322313.429,3.231,3.559,1140.550,34.569,23.530,0.632
1569322315.433,3.231,3.562,1140.481,34.568,23.987,0.635
1569322317.436,3.231,3.564,1140.449,34.570,23.529,0.632
1569322319.445,3.231,3.564,1140.396,34.570,23.529,0.632
1569322321.450,3.231,3.565,1140.355,34.568,23.987,0.635
1569322323.460,3.231,3.558,1140.308,34.571,23.529,0.632
1569322325.467,3.231,3.566,1140.264,34.571,23.529,0.632
1569322327.472,3.231,3.561,1140.213,34.571,23.529,0.632
1569322329.477,3.231,3.563,1140.170,34.570,23.527,0.632
1569322331.485,3.231,3.566,1140.143,34.573,23.529,0.632
1569322333.495,3.231,3.561,1140.078,34.564,23.525,0.632
1569322335.504,3.231,3.562,1140.047,34.572,23.529,0.632
1569322337.514,3.231,3.567,1140.009,34.567,23.984,0.635
1569322339.520,3.231,3.557,1139.970,34.577,23.531,0.632
1569322341.528,3.231,3.558,1139.938,34.576,23.530,0.632
1569322343.535,3.231,3.565,1139.898,34.570,23.526,0.632
1569322345.542,3.231,3.564,1139.859,34.572,23.527,0.632
1569322347.549,3.231,3.566,1139.811,34.570,23.526,0.632
1569322349.557,3.231,3.560,1139.775,34.573,23.528,0.632
1569322351.562,3.231,3.565,1139.744,34.569,23.526,0.632
1569322353.570,3.231,3.563,1139.690,34.572,23.985,0.635
1569322355.573,3.231,3.563,1139.661,34.572,23.527,0.632
1569322357.579,3.231,3.572,1139.591,34.564,23.522,0.632
1569322359.584,3.231,3.563,1139.487,34.571,23.526,0.632
1569322361.588,3.231,3.565,1139.499,34.570,23.525,0.632
1569322363.599,3.231,3.560,1139.453,34.577,23.528,0.632
1569322365.604,3.231,3.564,1139.399,34.572,23.525,0.632
1569322367.608,3.231,3.562,1139.336,34.573,23.526,0.632
1569322369.614,3.231,3.565,1139.288,34.570,23.524,0.632
1569322371.619,3.231,3.567,1139.245,34.568,23.523,0.632
1569322373.627,3.231,3.560,1139.154,34.576,23.526,0.632
1569322375.634,3.231,3.566,1139.094,34.569,23.523,0.632
1569322377.638,3.231,3.564,1139.044,34.571,23.524,0.632
1569322379.643,3.231,3.563,1138.993,34.573,23.524,0.632
1569322381.651,3.231,3.564,1138.917,34.571,23.524,0.632
1569322383.660,3.231,3.571,1138.872,34.565,23.520,0.632
1569322385.667,3.231,3.564,1138.810,34.573,23.523,0.632
1569322387.671,3.231,3.566,1138.732,34.571,23.522,0.632
1569322389.678,3.231,3.562,1138.681,34.575,23.524,0.632
1569322391.683,3.231,3.567,1138.612,34.569,23.521,0.632
1569322393.691,3.231,3.566,1138.547,34.569,23.522,0.632
1569322395.700,3.231,3.568,1138.481,34.568,23.521,0.632
1569322397.706,3.231,3.569,1138.412,34.565,23.520,0.632
1569322399.708,3.231,3.563,1138.341,34.572,23.523,0.632
1569322401.713,3.231,3.561,1138.279,34.573,23.982,0.635
1569322403.718,3.231,3.563,1138.203,34.571,23.522,0.632
1569322405.722,3.231,3.564,1138.140,34.569,23.522,0.632
1569322407.728,3.231,3.564,1138.046,34.570,23.522,0.632
1569322409.735,3.231,3.561,1137.954,34.572,23.523,0.632
1569322411.742,3.231,3.561,1137.864,34.573,23.523,0.632
1569322413.752,3.231,3.563,1137.761,34.571,23.521,0.632
1569322415.762,3.231,3.562,1137.693,34.573,23.522,0.632
1569322417.769,3.231,3.560,1137.616,34.574,23.522,0.632
1569322419.775,3.231,3.562,1137.536,34.571,23.521,0.632
1569322421.782,3.231,3.565,1137.453,34.570,23.519,0.632
1569322423.787,3.231,3.558,1137.375,34.576,23.523,0.632
1569322425.796,3.231,3.558,1137.296,34.577,23.522,0.632
1569322427.800,3.231,3.566,1137.222,34.568,23.518,0.632
1569322429.808,3.231,3.565,1137.131,34.568,23.518,0.632
1569322431.815,3.231,3.563,1137.025,34.572,23.519,0.632
1569322433.820,3.231,3.561,1136.939,34.573,23.978,0.635
1569322435.827,3.231,3.562,1136.866,34.574,23.519,0.632
1569322437.836,3.231,3.561,1136.790,34.574,23.519,0.632
1569322439.846,3.231,3.566,1136.689,34.570,23.516,0.632
1569322441.854,3.231,3.563,1136.613,34.572,23.517,0.632
1569322443.861,3.231,3.561,1136.538,34.575,23.977,0.635
1569322445.870,3.231,3.565,1136.453,34.571,23.516,0.632
1569322447.879,3.231,3.565,1136.373,34.573,23.515,0.632
1569322449.884,3.231,3.564,1136.272,34.573,23.974,0.635
1569322451.894,3.231,3.564,1136.190,34.573,23.515,0.632
1569322453.901,3.231,3.566,1136.102,34.571,23.514,0.632
1569322455.906,3.231,3.567,1136.005,34.569,23.513,0.632
1569322457.910,3.231,3.563,1135.925,34.574,23.515,0.632
1569322459.913,3.231,3.565,1135.826,34.571,23.514,0.632
1569322461.921,3.231,3.569,1135.713,34.566,23.511,0.632
1569322463.932,3.231,3.565,1135.624,34.565,23.970,0.635
1569322465.937,3.231,3.562,1135.554,34.571,23.973,0.635
1569322467.944,3.231,3.558,1135.470,34.565,23.969,0.635
1569322469.950,3.231,3.567,1135.413,34.573,23.514,0.632
1569322471.956,3.231,3.564,1135.339,34.567,23.512,0.632
1569322473.960,3.231,3.564,1135.269,34.567,23.511,0.632
1569322475.968,3.231,3.566,1135.196,34.565,23.510,0.632
1569322477.974,3.231,3.562,1135.114,34.568,23.511,0.632
1569322479.984,3.231,3.563,1135.031,34.569,23.512,0.632
1569322481.993,3.231,3.565,1134.962,34.570,23.510,0.632
1569322484.000,3.231,3.567,1134.908,34.569,23.510,0.632
1569322486.008,3.231,3.565,1134.869,34.571,23.511,0.632
1569322488.012,3.231,3.566,1134.793,34.571,23.510,0.632
1569322490.021,3.231,3.566,1134.727,34.571,23.510,0.632
1569322492.033,3.231,3.567,1134.673,34.569,23.509,0.632
1569322494.045,3.231,3.565,1134.588,34.572,23.968,0.635
1569322496.055,3.231,3.564,1134.538,34.566,23.507,0.632
1569322498.064,3.231,3.567,1134.443,34.570,23.509,0.632
1569322500.071,3.231,3.566,1134.359,34.570,23.509,0.632
1569322502.078,3.231,3.566,1134.282,34.570,23.509,0.632
1569322504.082,3.231,3.566,1134.183,34.571,23.508,0.632
1569322506.088,3.231,3.567,1134.124,34.568,23.966,0.635
1569322508.090,3.231,3.566,1134.039,34.571,23.508,0.632
1569322510.099,3.231,3.562,1133.953,34.575,23.509,0.632
1569322512.102,3.231,3.568,1133.879,34.568,23.506,0.632
1569322514.110,3.231,3.563,1133.808,34.574,23.509,0.632
1569322516.119,3.231,3.566,1133.724,34.570,23.965,0.635
1569322518.128,3.231,3.566,1133.641,34.569,23.507,0.632
1569322520.132,3.231,3.561,1133.582,34.575,23.509,0.632
1569322522.134,3.231,3.568,1133.537,34.567,23.505,0.632
1569322524.140,3.231,3.567,1133.473,34.569,23.506,0.632
1569322526.148,3.231,3.562,1133.390,34.574,23.508,0.632
1569322528.156,3.231,3.566,1133.321,34.570,23.506,0.632
1569322530.162,3.231,3.560,1133.256,34.574,23.509,0.632
1569322532.168,3.231,3.564,1133.192,34.570,23.965,0.635
1569322534.173,3.231,3.563,1133.129,34.571,23.507,0.632
1569322536.176,3.231,3.569,1133.047,34.565,23.504,0.632
1569322538.183,3.231,3.566,1132.997,34.568,23.505,0.632
1569322540.192,3.231,3.560,1132.893,34.574,23.508,0.632
1569322542.201,3.231,3.568,1132.845,34.566,23.504,0.632
1569322544.207,3.231,3.564,1132.781,34.570,23.505,0.632
1569322546.213,3.231,3.565,1132.709,34.569,23.504,0.632
1569322548.220,3.231,3.567,1132.644,34.568,23.503,0.632
1569322550.229,3.231,3.564,1132.572,34.570,23.505,0.632
1569322552.236,3.231,3.563,1132.511,34.573,23.505,0.632
1569322554.246,3.231,3.563,1132.453,34.572,23.505,0.632
1569322556.252,3.231,3.563,1132.396,34.572,23.505,0.632
1569322558.256,3.231,3.563,1132.303,34.572,23.963,0.635
1569322560.261,3.231,3.567,1132.269,34.568,23.502,0.632
1569322562.271,3.231,3.561,1132.204,34.575,23.963,0.635
1569322564.275,3.231,3.568,1132.156,34.567,23.501,0.632
1569322566.279,3.231,3.564,1132.089,34.572,23.961,0.635
1569322568.285,3.231,3.564,1132.038,34.572,23.503,0.632
1569322570.292,3.231,3.560,1131.974,34.574,23.963,0.635
1569322572.297,3.231,3.565,1131.953,34.569,23.502,0.632
1569322574.305,3.231,3.564,1131.894,34.572,23.502,0.632
1569322576.309,3.231,3.565,1131.871,34.572,23.960,0.635
1569322578.312,3.231,3.566,1131.814,34.570,23.501,0.632
1569322580.316,3.231,3.568,1131.820,34.567,23.500,0.632
1569322582.320,3.231,3.562,1131.764,34.573,23.503,0.632
1569322584.326,3.231,3.566,1131.766,34.569,23.959,0.635
1569322586.332,3.231,3.564,1131.753,34.571,23.502,0.632
1569322588.341,3.231,3.563,1131.734,34.572,23.502,0.632
1569322590.345,3.231,3.567,1131.714,34.569,23.958,0.635
1569322592.349,3.231,3.563,1131.662,34.573,23.960,0.635
1569322594.357,3.231,3.558,1131.657,34.579,23.505,0.632
1569322596.364,3.231,3.564,1131.624,34.572,23.502,0.632
1569322598.376,3.231,3.566,1131.588,34.570,23.959,0.635
1569322600.383,3.231,3.563,1131.566,34.573,23.960,0.635
1569322602.391,3.231,3.565,1131.563,34.570,23.959,0.635
1569322604.401,3.231,3.564,1131.563,34.571,23.959,0.635
1569322606.406,3.231,3.566,1131.536,34.570,23.959,0.635
1569322608.412,3.231,3.564,1131.520,34.571,23.960,0.635
1569322610.417,3.231,3.563,1131.498,34.573,23.960,0.635
1569322612.423,3.231,3.562,1131.455,34.573,23.502,0.632
1569322614.428,3.231,3.565,1131.459,34.570,23.500,0.632
1569322616.434,3.231,3.564,1131.428,34.572,23.501,0.632
1569322618.441,3.231,3.564,1131.409,34.572,23.501,0.632
1569322620.448,3.231,3.562,1131.390,34.570,23.500,0.632
1569322622.454,3.231,3.561,1131.375,34.572,23.959,0.635
1569322624.458,3.231,3.563,1131.365,34.574,23.502,0.632
1569322626.469,3.231,3.561,1131.360,34.567,23.499,0.632
1569322628.477,3.231,3.563,1131.359,34.574,23.502,0.632
1569322630.486,3.231,3.566,1131.339,34.571,23.501,0.632
1569322632.496,3.231,3.559,1131.347,34.574,23.502,0.632
1569322634.502,3.231,3.564,1131.343,34.572,23.501,0.632
1569322636.511,3.231,3.562,1131.328,34.573,23.502,0.632
1569322638.524,3.231,3.558,1131.302,34.578,23.504,0.632
1569322640.528,3.231,3.561,1131.292,34.575,23.960,0.635
1569322642.535,3.231,3.564,1131.279,34.571,23.959,0.635
1569322644.536,3.231,3.559,1131.240,34.573,23.502,0.632
1569322646.543,3.231,3.566,1131.230,34.572,23.500,0.632
1569322648.549,3.231,3.567,1131.209,34.574,23.502,0.632
1569322650.554,3.231,3.563,1131.207,34.573,23.502,0.632
1569322652.559,3.231,3.562,1131.203,34.574,23.501,0.632
1569322654.563,3.231,3.563,1131.193,34.571,23.501,0.632
1569322656.569,3.231,3.563,1131.189,34.571,23.501,0.632
1569322658.573,3.231,3.562,1131.199,34.573,23.959,0.635
1569322660.576,3.231,3.563,1131.208,34.572,23.959,0.635
1569322662.579,3.231,3.563,1131.195,34.572,23.501,0.632
1569322664.587,3.231,3.562,1131.202,34.572,23.960,0.635
1569322666.592,3.231,3.563,1131.213,34.571,23.501,0.632
1569322668.598,3.231,3.568,1131.192,34.572,23.502,0.632
1569322670.603,3.231,3.564,1131.196,34.572,23.500,0.632
1569322672.614,3.231,3.568,1131.181,34.567,23.498,0.632
1569322674.621,3.231,3.564,1131.202,34.570,23.501,0.632
1569322676.632,3.231,3.558,1131.201,34.577,23.503,0.632
1569322678.638,3.231,3.561,1131.197,34.573,23.502,0.632
1569322680.648,3.231,3.561,1131.160,34.575,23.502,0.632
1569322682.652,3.231,3.566,1131.159,34.569,23.957,0.635
1569322684.658,3.231,3.564,1131.153,34.572,23.500,0.632
1569322686.664,3.231,3.568,1131.174,34.566,23.498,0.632
1569322688.670,3.231,3.561,1131.164,34.573,23.502,0.632
1569322690.673,3.231,3.564,1131.171,34.571,23.500,0.632
1569322692.680,3.231,3.561,1131.171,34.574,23.502,0.632
1569322694.685,3.231,3.563,1131.198,34.572,23.501,0.632
1569322696.690,3.231,3.563,1131.215,34.572,23.501,0.632
1569322698.698,3.231,3.561,1131.229,34.573,23.502,0.632
1569322700.704,3.231,3.563,1131.300,34.571,23.501,0.632
1569322702.713,3.231,3.564,1131.538,34.570,23.502,0.632
1569322704.719,3.231,3.560,1131.604,34.574,23.504,0.632
1569322706.723,3.231,3.558,1131.622,34.577,23.505,0.632
1569322708.730,3.231,3.557,1131.605,34.577,23.505,0.632
1569322710.736,3.231,3.561,1131.593,34.572,23.504,0.632
1569322712.739,3.231,3.566,1131.559,34.568,23.500,0.632
1569322714.744,3.231,3.559,1131.555,34.576,23.504,0.632
1569322716.751,3.231,3.567,1131.528,34.568,23.500,0.632
1569322718.759,3.231,3.567,1131.514,34.567,23.500,0.632
1569322720.766,3.231,3.562,1131.515,34.572,23.502,0.632
1569322722.770,3.231,3.562,1131.469,34.573,23.502,0.632
1569322724.775,3.231,3.563,1131.468,34.572,23.960,0.635
1569322726.783,3.231,3.559,1131.470,34.576,23.503,0.632
1569322728.789,3.231,3.562,1131.474,34.573,23.503,0.632
1569322730.796,3.231,3.560,1131.506,34.575,23.504,0.632
1569322732.800,3.231,3.566,1131.526,34.569,23.501,0.632
1569322734.806,3.231,3.564,1131.550,34.571,23.960,0.635
1569322736.810,3.231,3.565,1131.585,34.569,23.959,0.635
1569322738.819,3.231,3.561,1131.581,34.575,23.961,0.635
1569322740.823,3.231,3.562,1131.600,34.573,23.503,0.632
1569322742.825,3.231,3.566,1131.621,34.568,23.501,0.632
1569322744.832,3.231,3.561,1131.646,34.574,23.962,0.635
1569322746.836,3.231,3.563,1131.664,34.572,23.502,0.632
1569322748.843,3.231,3.561,1131.689,34.573,23.504,0.632
1569322750.846,3.231,3.561,1131.729,34.573,23.504,0.632
1569322752.849,3.231,3.559,1131.760,34.576,23.504,0.632
1569322754.857,3.231,3.565,1131.775,34.569,23.960,0.635
1569322756.863,3.231,3.557,1131.790,34.578,23.506,0.632
1569322758.871,3.231,3.563,1131.788,34.572,23.961,0.635
1569322760.875,3.231,3.561,1131.786,34.575,23.504,0.632
1569322762.881,3.231,3.565,1131.794,34.570,23.501,0.632
1569322764.885,3.231,3.562,1131.803,34.574,23.503,0.632
1569322766.892,3.231,3.563,1131.792,34.573,23.503,0.632
1569322768.895,3.231,3.566,1131.774,34.570,23.959,0.635
1569322770.901,3.231,3.563,1131.796,34.573,23.502,0.632
1569322772.907,3.231,3.563,1131.805,34.572,23.502,0.632
1569322774.917,3.231,3.565,1131.795,34.571,23.501,0.632
1569322776.922,3.231,3.563,1131.812,34.573,23.503,0.632
1569322778.929,3.231,3.567,1131.804,34.570,23.500,0.632
1569322780.934,3.231,3.560,1131.811,34.578,23.504,0.632
1569322782.938,3.231,3.562,1131.821,34.575,23.503,0.632
1569322784.941,3.231,3.566,1131.801,34.571,23.501,0.632
1569322786.951,3.231,3.566,1131.794,34.571,23.501,0.632
1569322788.956,3.231,3.568,1131.777,34.569,23.500,0.632
1569322790.963,3.231,3.566,1131.753,34.571,23.959,0.635
1569322792.969,3.231,3.567,1131.760,34.570,23.501,0.632
1569322794.976,3.231,3.564,1131.783,34.568,23.957,0.635
1569322796.983,3.231,3.563,1131.769,34.575,23.503,0.632
1569322798.990,3.231,3.566,1131.796,34.573,23.502,0.632
1569322800.996,3.231,3.560,1131.808,34.569,23.501,0.632
1569322803.004,3.231,3.563,1131.798,34.570,23.501,0.632
1569322805.009,3.231,3.560,1131.779,34.576,23.504,0.632
1569322807.016,3.231,3.566,1131.787,34.571,23.501,0.632
1569322809.022,3.231,3.563,1131.779,34.575,23.502,0.632
1569322811.031,3.231,3.569,1131.792,34.568,23.500,0.632
1569322813.038,3.231,3.562,1131.797,34.567,23.500,0.632
1569322815.042,3.231,3.565,1131.795,34.567,23.958,0.635
1569322817.049,3.231,3.564,1131.772,34.573,23.502,0.632
1569322819.053,3.231,3.564,1131.736,34.572,23.960,0.635
1569322821.058,3.231,3.568,1131.688,34.569,23.500,0.632
1569322823.066,3.231,3.564,1131.655,34.572,23.501,0.632
1569322825.070,3.231,3.563,1131.620,34.573,23.502,0.632
1569322827.079,3.231,3.561,1131.587,34.576,23.961,0.635
1569322829.089,3.231,3.565,1131.522,34.572,23.500,0.632
1569322831.095,3.231,3.562,1131.493,34.574,23.502,0.632
1569322833.100,3.231,3.565,1131.449,34.572,23.500,0.632
1569322835.106,3.231,3.561,1131.400,34.577,23.502,0.632
1569322837.115,3.231,3.567,1131.355,34.569,23.499,0.632
1569322839.121,3.231,3.566,1131.309,34.571,23.499,0.632
1569322841.126,3.231,3.568,1131.259,34.570,23.498,0.632
1569322843.131,3.231,3.561,1131.239,34.575,23.502,0.632
1569322845.136,3.231,3.567,1131.156,34.570,23.957,0.635
1569322847.137,3.231,3.566,1131.173,34.570,23.957,0.635
1569322849.145,3.231,3.570,1131.227,34.566,23.497,0.632
1569322851.150,3.231,3.568,1131.320,34.569,23.957,0.635
1569322853.157,3.231,3.561,1131.301,34.576,23.502,0.632
1569322855.165,3.231,3.567,1131.209,34.569,23.957,0.635
1569322857.170,3.231,3.567,1131.171,34.569,23.956,0.635
1569322859.173,3.231,3.563,1131.137,34.574,23.501,0.632
1569322861.177,3.231,3.565,1131.027,34.571,23.499,0.632
1569322863.183,3.231,3.569,1130.928,34.567,23.497,0.632
1569322865.188,3.231,3.565,1130.827,34.571,23.499,0.632
1569322867.193,3.231,3.568,1130.763,34.567,23.955,0.635
1569322869.198,3.231,3.566,1130.723,34.570,23.498,0.632
1569322871.202,3.231,3.567,1130.606,34.570,23.954,0.635
1569322873.766,3.231,3.566,1130.481,34.570,23.497,0.632
1569322875.778,3.231,3.565,1130.385,34.571,23.955,0.635
1569322877.780,3.231,3.567,1130.288,34.569,23.954,0.635
1569322879.786,3.231,3.565,1130.230,34.571,23.496,0.632
1569322881.793,3.231,3.567,1130.194,34.570,23.954,0.635
1569322883.796,3.231,3.568,1130.146,34.570,23.953,0.635
1569322885.799,3.231,3.564,1130.086,34.572,23.496,0.632
1569322887.807,3.231,3.564,1130.018,34.574,23.954,0.635
1569322889.813,3.231,3.564,1129.976,34.574,23.496,0.632
1569322891.822,3.231,3.572,1129.923,34.565,23.492,0.632
1569322893.824,3.231,3.566,1129.880,34.571,23.495,0.632
1569322895.828,3.231,3.568,1129.793,34.569,23.494,0.632
1569322897.835,3.231,3.566,1129.714,34.570,23.495,0.632
1569322899.840,3.231,3.561,1129.635,34.576,23.497,0.632
1569322901.851,3.231,3.562,1129.541,34.574,23.496,0.632
1569322903.858,3.231,3.565,1129.484,34.571,23.494,0.632
1569322905.866,3.231,3.562,1129.397,34.575,23.495,0.632
1569322907.872,3.231,3.569,1129.308,34.567,23.492,0.632
1569322909.882,3.231,3.563,1129.222,34.574,23.495,0.632
1569322911.889,3.231,3.565,1129.157,34.571,23.493,0.632
1569322913.894,3.231,3.568,1129.071,34.568,23.491,0.632
1569322915.900,3.231,3.570,1128.976,34.567,23.490,0.632
1569322917.908,3.231,3.565,1128.907,34.571,23.492,0.632
1569322919.911,3.231,3.567,1128.826,34.571,23.491,0.632
1569322921.915,3.231,3.568,1128.758,34.569,23.491,0.632
1569322923.922,3.231,3.568,1128.621,34.569,23.490,0.632
1569322925.926,3.231,3.565,1128.513,34.572,23.491,0.632
1569322927.933,3.231,3.564,1128.380,34.573,23.491,0.632
1569322929.939,3.231,3.570,1128.300,34.566,23.488,0.632
1569322931.946,3.231,3.565,1128.271,34.570,23.491,0.632
1569322933.953,3.231,3.564,1128.121,34.573,23.491,0.632
1569322935.958,3.231,3.569,1128.016,34.568,23.488,0.632
1569322937.962,3.231,3.564,1127.902,34.572,23.490,0.632
1569322939.966,3.231,3.563,1127.836,34.574,23.490,0.632
1569322941.969,3.231,3.566,1127.816,34.570,23.488,0.632
1569322943.972,3.231,3.560,1127.752,34.576,23.491,0.632
1569322945.983,3.231,3.569,1127.661,34.566,23.487,0.632
1569322947.987,3.231,3.562,1127.551,34.564,23.485,0.632
1569322949.993,3.231,3.565,1127.422,34.572,23.488,0.632
1569322951.995,3.231,3.566,1127.293,34.568,23.486,0.632
1569322954.005,3.231,3.566,1127.104,34.571,23.487,0.632
1569322956.007,3.231,3.564,1126.964,34.573,23.487,0.632
1569322958.012,3.231,3.567,1126.892,34.571,23.486,0.632
1569322960.018,3.231,3.566,1126.829,34.568,23.484,0.632
1569322962.025,3.231,3.565,1126.758,34.571,23.486,0.632
1569322964.030,3.231,3.563,1126.700,34.571,23.486,0.632
1569322966.039,3.231,3.563,1126.648,34.571,23.485,0.632
1569322968.045,3.231,3.565,1126.392,34.567,23.483,0.632
1569322970.050,3.231,3.561,1126.175,34.571,23.484,0.632
1569322972.052,3.231,3.567,1126.082,34.568,23.483,0.632
1569322974.058,3.231,3.568,1125.986,34.568,23.482,0.632
1569322976.064,3.231,3.561,1125.919,34.575,23.027,0.630
1569322978.068,3.231,3.565,1125.842,34.571,23.483,0.632
1569322980.075,3.231,3.566,1125.706,34.565,23.480,0.632
1569322982.079,3.231,3.570,1125.588,34.569,23.482,0.632
1569322984.088,3.231,3.567,1125.443,34.567,23.480,0.632
1569322986.095,3.231,3.561,1125.323,34.570,23.481,0.632
1569322988.104,3.231,3.570,1125.216,34.565,23.479,0.632
1569322990.109,3.231,3.565,1125.110,34.571,23.481,0.632
1569322992.115,3.231,3.566,1125.076,34.569,23.481,0.632
1569322994.119,3.231,3.565,1125.042,34.571,23.481,0.632
1569322996.124,3.231,3.570,1124.990,34.567,23.478,0.632
1569322998.131,3.231,3.573,1124.893,34.563,23.476,0.632
1569323000.138,3.231,3.566,1124.806,34.570,23.480,0.632
1569323002.145,3.231,3.561,1124.732,34.568,23.478,0.632
1569323004.154,3.231,3.565,1124.671,34.572,23.480,0.632
1569323006.164,3.231,3.567,1124.536,34.569,23.478,0.632
1569323008.168,3.231,3.564,1124.444,34.573,23.480,0.632
1569323010.173,3.231,3.562,1124.315,34.573,23.480,0.632
1569323012.177,3.231,3.563,1124.142,34.573,23.479,0.632
1569323014.184,3.231,3.565,1123.981,34.572,23.478,0.632
1569323016.191,3.230,3.562,1123.849,34.573,23.479,0.632
1569323018.196,3.231,3.563,1123.712,34.572,23.478,0.632
1569323020.205,3.231,3.563,1123.640,34.573,23.478,0.632
1569323022.211,3.230,3.563,1123.581,34.572,23.477,0.632
1569323024.222,3.231,3.565,1123.534,34.572,23.476,0.632
1569323026.226,3.231,3.567,1123.507,34.569,23.475,0.632
1569323028.233,3.231,3.562,1123.446,34.574,23.477,0.632
1569323030.242,3.231,3.564,1123.378,34.572,23.476,0.632
1569323032.248,3.231,3.564,1123.312,34.573,23.476,0.632
1569323034.255,3.231,3.567,1123.225,34.569,23.474,0.632
1569323036.260,3.231,3.566,1123.150,34.571,23.475,0.632
1569323038.268,3.231,3.566,1123.050,34.571,23.474,0.632
1569323040.276,3.231,3.569,1122.983,34.567,23.473,0.632
1569323042.286,3.231,3.568,1122.875,34.568,23.473,0.632
1569323044.297,3.231,3.567,1122.793,34.570,23.473,0.632
1569323046.306,3.231,3.564,1122.713,34.572,23.474,0.632
1569323048.315,3.231,3.567,1122.614,34.569,23.472,0.632
1569323050.323,3.231,3.566,1122.493,34.570,23.472,0.632
1569323052.326,3.230,3.566,1122.417,34.569,23.472,0.632
1569323054.330,3.231,3.566,1122.335,34.570,23.472,0.632
1569323056.337,3.231,3.562,1122.208,34.575,23.473,0.632
1569323058.340,3.231,3.569,1122.112,34.567,23.470,0.632
1569323060.344,3.230,3.567,1121.995,34.569,23.470,0.632
1569323062.352,3.230,3.567,1121.878,34.570,23.470,0.632
1569323064.357,3.230,3.564,1121.771,34.572,23.471,0.632
1569323066.362,3.230,3.565,1121.662,34.570,23.471,0.632
1569323068.370,3.230,3.568,1121.552,34.568,23.469,0.632
1569323070.376,3.230,3.558,1121.439,34.579,23.473,0.632
1569323072.380,3.231,3.563,1121.340,34.575,23.470,0.632
1569323074.390,3.230,3.570,1121.226,34.567,23.467,0.632
1569323076.398,3.231,3.566,1121.123,34.571,23.468,0.632
1569323078.403,3.231,3.566,1121.011,34.571,23.010,0.630
1569323080.410,3.231,3.567,1120.921,34.571,23.467,0.632
1569323082.418,3.231,3.567,1120.800,34.571,23.467,0.632
1569323084.428,3.231,3.566,1120.710,34.572,23.467,0.632
1569323086.432,3.231,3.568,1120.594,34.569,23.465,0.632
1569323088.441,3.231,3.567,1120.499,34.571,23.466,0.632
1569323090.450,3.231,3.565,1120.374,34.572,23.009,0.630
1569323092.458,3.231,3.564,1120.289,34.573,23.466,0.632
1569323094.466,3.230,3.571,1120.169,34.564,23.463,0.632
1569323096.472,3.230,3.566,1120.068,34.571,23.465,0.632
1569323098.475,3.230,3.568,1119.977,34.568,23.464,0.632
1569323100.484,3.230,3.566,1119.879,34.571,23.465,0.632
1569323102.490,3.230,3.564,1119.789,34.572,23.465,0.632
1569323104.497,3.230,3.569,1119.712,34.567,23.463,0.632
1569323106.503,3.230,3.567,1119.633,34.568,23.463,0.632
1569323108.509,3.230,3.560,1119.523,34.565,23.462,0.632
1569323110.515,3.230,3.564,1119.410,34.572,23.464,0.632
1569323112.523,3.230,3.567,1119.285,34.570,23.463,0.632
1569323114.526,3.230,3.563,1119.199,34.570,23.004,0.630
1569323116.535,3.231,3.571,1119.075,34.572,23.004,0.630
1569323118.544,3.231,3.566,1118.964,34.569,23.459,0.632
1569323120.554,3.231,3.570,1118.866,34.570,23.001,0.630
1569323122.558,3.231,3.574,1118.749,34.565,23.000,0.630
1569323124.568,3.231,3.565,1118.657,34.575,23.461,0.632
1569323126.572,3.231,3.570,1118.553,34.569,23.458,0.632
1569323128.579,3.231,3.573,1118.453,34.565,23.456,0.632
1569323130.585,3.231,3.567,1118.349,34.568,23.456,0.632
1569323132.591,3.231,3.572,1118.273,34.570,22.999,0.630
1569323134.597,3.231,3.567,1118.156,34.566,22.997,0.630
1569323136.604,3.231,3.567,1118.056,34.573,23.000,0.630
1569323138.612,3.231,3.571,1117.967,34.570,22.998,0.630
1569323140.615,3.231,3.568,1117.877,34.571,22.999,0.630
1569323142.624,3.231,3.563,1117.788,34.577,23.002,0.630
1569323144.630,3.230,3.570,1117.703,34.568,22.999,0.630
1569323146.634,3.230,3.567,1117.625,34.570,23.000,0.630
1569323148.640,3.230,3.572,1117.554,34.564,22.997,0.630
1569323150.647,3.230,3.567,1117.462,34.569,23.000,0.630
1569323152.655,3.230,3.567,1117.375,34.572,23.000,0.630
1569323154.665,3.230,3.572,1117.282,34.566,22.996,0.630
1569323156.672,3.230,3.567,1117.205,34.571,22.998,0.630
1569323158.682,3.230,3.567,1117.127,34.572,22.998,0.630
1569323160.686,3.230,3.569,1117.046,34.569,22.997,0.630
1569323162.694,3.231,3.571,1116.974,34.568,22.995,0.630
1569323164.701,3.230,3.566,1116.910,34.572,23.455,0.632
1569323166.703,3.230,3.575,1116.838,34.562,22.993,0.630
1569323168.710,3.230,3.567,1116.791,34.569,22.998,0.630
1569323170.717,3.230,3.569,1116.738,34.567,22.996,0.630
1569323172.721,3.230,3.567,1116.683,34.568,22.997,0.630
1569323174.728,3.230,3.564,1116.620,34.573,22.998,0.630
1569323176.733,3.230,3.563,1116.576,34.574,22.999,0.630
1569323178.735,3.230,3.568,1116.512,34.568,22.996,0.630
1569323180.740,3.230,3.562,1116.480,34.574,22.999,0.630
1569323182.745,3.230,3.568,1116.398,34.568,22.996,0.630
1569323184.756,3.230,3.568,1116.338,34.568,22.995,0.630
1569323186.758,3.230,3.568,1116.304,34.569,22.995,0.630
1569323188.763,3.230,3.565,1116.238,34.572,22.997,0.630
1569323190.768,3.230,3.566,1116.182,34.571,22.996,0.630
1569323192.776,3.230,3.573,1116.127,34.562,22.992,0.630
1569323194.780,3.230,3.566,1116.055,34.570,22.996,0.630
1569323196.787,3.230,3.563,1116.020,34.573,23.454,0.632
1569323198.793,3.230,3.566,1115.960,34.570,22.995,0.630
1569323200.800,3.230,3.563,1115.907,34.573,22.997,0.630
1569323202.809,3.230,3.566,1115.846,34.570,22.995,0.630
1569323204.817,3.230,3.567,1115.781,34.569,22.994,0.630
1569323206.822,3.230,3.570,1115.726,34.566,22.993,0.630
1569323208.824,3.230,3.563,1115.651,34.573,22.996,0.630
1569323210.832,3.230,3.564,1115.595,34.572,22.995,0.630
1569323212.837,3.230,3.562,1115.541,34.573,22.996,0.630
1569323214.844,3.230,3.565,1115.450,34.572,22.994,0.630
1569323216.850,3.230,3.566,1115.379,34.571,22.994,0.630
1569323218.857,3.230,3.566,1115.297,34.571,22.993,0.630
1569323220.860,3.230,3.564,1115.228,34.573,22.994,0.630
1569323222.867,3.230,3.563,1115.153,34.573,22.994,0.630
1569323224.870,3.230,3.566,1115.041,34.570,22.992,0.630
1569323226.875,3.230,3.565,1114.933,34.571,22.993,0.630
1569323228.886,3.230,3.573,1114.824,34.562,22.988,0.630
1569323230.889,3.230,3.568,1114.708,34.570,22.990,0.630
1569323232.895,3.230,3.569,1114.615,34.569,22.990,0.630
1569323234.898,3.230,3.566,1114.543,34.571,22.991,0.630
1569323236.906,3.231,3.564,1114.454,34.577,22.991,0.630
1569323238.915,3.231,3.567,1114.377,34.576,22.989,0.630
1569323240.920,3.232,3.571,1114.317,34.586,22.985,0.630
1569323242.926,3.233,3.586,1114.180,34.583,22.975,0.630
1569323244.936,3.233,3.588,1114.127,34.584,22.973,0.630
1569323246.939,3.234,3.598,1114.014,34.577,22.968,0.630
1569323248.946,3.234,3.608,1113.902,34.566,22.962,0.630
1569323250.952,3.234,3.604,1113.838,34.571,22.508,0.627
1569323252.955,3.233,3.603,1113.766,34.569,22.964,0.630
1569323254.959,3.233,3.603,1113.720,34.571,22.964,0.630
1569323256.964,3.233,3.605,1113.677,34.568,22.963,0.630
1569323258.971,3.233,3.603,1113.628,34.569,22.964,0.630
1569323260.977,3.233,3.607,1113.587,34.567,22.962,0.630
1569323262.986,3.233,3.606,1113.448,34.567,22.962,0.630
1569323264.986,3.233,3.607,1113.335,34.565,22.962,0.630
1569323266.991,3.233,3.602,1113.244,34.570,22.964,0.630
1569323268.998,3.233,3.601,1113.170,34.572,22.507,0.627
1569323271.005,3.233,3.603,1113.076,34.571,22.963,0.630
1569323273.010,3.233,3.602,1113.011,34.569,22.963,0.630
1569323275.015,3.233,3.602,1112.926,34.573,22.964,0.630
1569323277.022,3.233,3.606,1112.875,34.569,22.962,0.630
1569323279.028,3.233,3.601,1112.855,34.570,22.963,0.630
1569323281.031,3.233,3.602,1112.844,34.564,22.961,0.630
1569323283.035,3.233,3.601,1112.813,34.570,22.963,0.630
1569323285.045,3.233,3.602,1112.800,34.569,22.962,0.630
1569323287.048,3.233,3.603,1112.773,34.571,22.963,0.630
1569323289.055,3.233,3.602,1112.750,34.572,22.965,0.630
1569323291.060,3.233,3.604,1112.740,34.569,22.506,0.627
1569323293.071,3.233,3.603,1112.706,34.570,22.962,0.630
1569323295.080,3.233,3.606,1112.639,34.570,22.962,0.630
1569323297.085,3.233,3.602,1112.644,34.566,22.504,0.627
1569323299.093,3.233,3.602,1112.681,34.568,22.961,0.630
1569323301.104,3.233,3.598,1112.658,34.573,22.507,0.627
1569323303.108,3.233,3.604,1112.629,34.566,22.961,0.630
1569323305.113,3.233,3.603,1112.621,34.567,22.505,0.627
1569323307.115,3.233,3.606,1112.598,34.564,22.960,0.630
1569323309.122,3.233,3.604,1112.472,34.566,22.961,0.630
1569323311.132,3.233,3.600,1112.545,34.569,22.506,0.627
1569323313.142,3.233,3.602,1112.463,34.570,22.506,0.627
1569323315.149,3.233,3.597,1112.496,34.568,22.961,0.630
1569323317.156,3.233,3.600,1112.455,34.571,22.506,0.627
1569323319.161,3.233,3.599,1112.410,34.572,22.506,0.627
1569323321.168,3.233,3.603,1112.396,34.569,22.505,0.627
1569323323.174,3.233,3.604,1112.359,34.566,22.504,0.627
1569323325.181,3.233,3.602,1112.344,34.568,22.505,0.627
1569323327.186,3.233,3.600,1112.330,34.571,22.505,0.627
1569323329.193,3.233,3.603,1112.276,34.568,22.960,0.630
1569323331.202,3.233,3.598,1112.257,34.573,22.506,0.627
1569323333.210,3.233,3.600,1112.237,34.572,22.505,0.627
1569323335.216,3.233,3.606,1112.198,34.565,22.502,0.627
1569323337.227,3.233,3.604,1112.191,34.568,22.503,0.627
1569323339.237,3.233,3.603,1112.163,34.568,22.504,0.627
1569323341.239,3.233,3.605,1112.126,34.567,22.959,0.630
1569323343.246,3.233,3.603,1112.071,34.570,22.503,0.627
1569323345.254,3.233,3.608,1112.033,34.564,22.501,0.627
1569323347.257,3.233,3.601,1111.979,34.570,22.504,0.627
1569323349.264,3.233,3.605,1111.946,34.566,22.502,0.627
1569323351.269,3.233,3.599,1111.891,34.572,22.505,0.627
1569323353.275,3.233,3.606,1111.864,34.566,22.501,0.627
1569323355.278,3.233,3.606,1111.824,34.566,22.501,0.627
1569323357.284,3.233,3.601,1111.779,34.570,22.503,0.627
1569323359.293,3.233,3.598,1111.749,34.573,22.961,0.630
1569323361.302,3.233,3.601,1111.698,34.569,22.503,0.627
1569323363.310,3.233,3.602,1111.638,34.571,22.502,0.627
1569323365.315,3.233,3.607,1111.593,34.568,22.956,0.630
1569323367.322,3.233,3.610,1111.528,34.565,22.498,0.627
1569323369.328,3.233,3.605,1111.477,34.570,22.957,0.630
1569323371.334,3.234,3.608,1111.423,34.567,22.955,0.630
1569323373.344,3.233,3.607,1111.374,34.567,22.499,0.627
1569323375.352,3.233,3.599,1111.331,34.574,22.503,0.627
1569323377.357,3.233,3.603,1111.282,34.568,22.501,0.627
1569323379.364,3.233,3.601,1111.250,34.570,22.502,0.627
1569323381.373,3.233,3.602,1111.183,34.569,22.501,0.627
1569323383.376,3.233,3.602,1111.145,34.570,22.501,0.627
1569323385.385,3.233,3.602,1111.109,34.570,22.501,0.627
1569323387.390,3.233,3.603,1111.055,34.570,22.500,0.627
1569323389.397,3.233,3.602,1111.023,34.572,22.500,0.627
1569323391.402,3.233,3.603,1110.984,34.573,22.956,0.630
1569323393.407,3.234,3.607,1110.943,34.570,22.497,0.627
1569323395.418,3.234,3.612,1110.910,34.568,22.494,0.627
1569323397.423,3.234,3.611,1110.852,34.569,22.494,0.627
1569323399.431,3.234,3.610,1110.806,34.572,22.495,0.627
1569323401.442,3.234,3.611,1110.774,34.572,22.494,0.627
1569323403.448,3.234,3.614,1110.734,34.572,22.492,0.627
1569323405.454,3.234,3.617,1110.680,34.568,22.490,0.627
1569323407.461,3.234,3.616,1110.648,34.568,22.491,0.627
1569323409.467,3.234,3.615,1110.605,34.567,22.491,0.627
1569323411.474,3.234,3.604,1110.573,34.578,22.497,0.627
1569323413.482,3.234,3.606,1110.518,34.574,22.952,0.630
1569323415.490,3.234,3.610,1110.487,34.571,22.494,0.627
1569323417.493,3.234,3.610,1110.438,34.569,22.950,0.630
1569323419.502,3.234,3.608,1110.377,34.570,22.495,0.627
1569323421.514,3.233,3.606,1110.339,34.569,22.952,0.630
1569323423.518,3.233,3.603,1110.276,34.572,22.497,0.627
1569323425.526,3.234,3.603,1110.222,34.577,22.496,0.627
1569323427.531,3.234,3.616,1110.167,34.563,22.490,0.627
1569323429.542,3.234,3.610,1110.137,34.573,22.495,0.627
1569323431.550,3.234,3.606,1110.095,34.578,22.497,0.627
1569323433.559,3.234,3.607,1110.034,34.572,22.495,0.627
1569323435.566,3.234,3.611,1109.996,34.567,22.492,0.627
1569323437.576,3.234,3.613,1109.957,34.569,22.493,0.627
1569323439.583,3.234,3.608,1109.919,34.572,22.494,0.627
1569323441.588,3.234,3.607,1109.865,34.571,22.495,0.627
1569323443.590,3.234,3.611,1109.820,34.570,22.493,0.627
1569323445.595,3.234,3.613,1109.769,34.567,22.490,0.627
1569323447.598,3.234,3.616,1109.719,34.574,22.946,0.630
1569323449.607,3.234,3.622,1109.693,34.560,22.485,0.627
1569323451.612,3.234,3.620,1109.651,34.566,22.485,0.627
1569323453.616,3.234,3.614,1109.601,34.572,22.488,0.627
1569323455.625,3.234,3.618,1109.559,34.567,22.486,0.627
1569323457.632,3.234,3.611,1109.504,34.574,22.490,0.627
1569323459.638,3.234,3.612,1109.456,34.573,22.489,0.627
1569323461.643,3.234,3.615,1109.425,34.570,22.488,0.627
1569323463.655,3.234,3.608,1109.384,34.578,22.491,0.627
1569323465.662,3.234,3.617,1109.348,34.573,22.487,0.627
1569323467.669,3.235,3.627,1109.310,34.556,22.479,0.627
1569323469.677,3.235,3.629,1109.268,34.562,22.480,0.627
1569323471.682,3.235,3.621,1109.237,34.568,22.483,0.627
1569323473.690,3.235,3.621,1109.191,34.569,22.483,0.627
1569323475.694,3.235,3.615,1109.146,34.574,22.486,0.627
1569323477.705,3.234,3.617,1109.134,34.570,22.942,0.630
1569323479.713,3.234,3.620,1109.097,34.564,22.484,0.627
1569323481.720,3.234,3.621,1109.067,34.562,22.484,0.627
1569323483.725,3.234,3.614,1109.062,34.568,22.488,0.627
1569323485.732,3.234,3.609,1109.025,34.572,22.946,0.630
1569323487.744,3.234,3.606,1108.986,34.574,22.492,0.627
1569323489.753,3.234,3.605,1108.971,34.575,22.492,0.627
1569323491.760,3.234,3.611,1108.947,34.566,22.489,0.627
1569323493.769,3.234,3.609,1108.902,34.569,22.490,0.627
1569323495.774,3.234,3.610,1108.902,34.568,22.490,0.627
1569323497.779,3.234,3.607,1108.866,34.571,22.491,0.627
1569323499.787,3.234,3.611,1108.820,34.567,22.489,0.627
1569323501.795,3.234,3.613,1108.911,34.567,22.488,0.627
1569323503.800,3.234,3.615,1109.062,34.564,22.488,0.627
1569323505.806,3.234,3.611,1109.116,34.567,22.490,0.627
1569323507.815,3.234,3.609,1109.116,34.571,22.491,0.627
1569323509.821,3.234,3.608,1109.109,34.572,22.491,0.627
1569323511.828,3.234,3.607,1109.051,34.573,22.491,0.627
1569323513.834,3.234,3.613,1109.005,34.568,22.488,0.627
1569323515.837,3.234,3.610,1108.950,34.572,22.489,0.627
1569323517.844,3.234,3.610,1108.928,34.573,22.489,0.627
1569323519.849,3.234,3.613,1108.863,34.568,22.488,0.627
1569323521.855,3.234,3.615,1108.835,34.565,22.487,0.627
1569323523.860,3.234,3.607,1108.767,34.573,22.490,0.627
1569323525.868,3.233,3.606,1108.743,34.571,22.491,0.627
1569323527.876,3.234,3.611,1108.743,34.566,22.489,0.627
1569323529.883,3.234,3.613,1108.708,34.565,22.488,0.627
1569323531.891,3.234,3.612,1108.697,34.565,22.488,0.627
1569323533.898,3.233,3.601,1108.663,34.575,22.494,0.627
1569323535.904,3.233,3.611,1108.637,34.564,22.489,0.627
1569323537.910,3.233,3.604,1108.577,34.572,22.492,0.627
1569323539.919,3.233,3.612,1108.572,34.563,22.488,0.627
1569323541.928,3.233,3.608,1108.531,34.569,22.490,0.627
1569323543.934,3.233,3.604,1108.541,34.571,22.492,0.627
1569323545.939,3.233,3.611,1108.507,34.564,22.488,0.627
1569323547.946,3.233,3.604,1108.495,34.571,22.492,0.627
1569323549.952,3.233,3.607,1108.489,34.569,22.490,0.627
1569323551.956,3.233,3.609,1108.456,34.566,22.489,0.627
1569323553.963,3.233,3.604,1108.459,34.572,22.491,0.627
1569323555.968,3.233,3.605,1108.453,34.571,22.491,0.627
1569323557.977,3.233,3.604,1108.456,34.571,22.492,0.627
1569323559.985,3.233,3.607,1108.436,34.567,22.490,0.627
1569323561.988,3.233,3.606,1108.418,34.568,22.491,0.627
1569323563.990,3.233,3.603,1108.407,34.571,22.492,0.627
1569323565.996,3.233,3.604,1108.424,34.570,22.492,0.627
1569323568.003,3.233,3.607,1108.441,34.568,22.490,0.627
1569323570.015,3.233,3.605,1108.410,34.570,22.491,0.627
1569323572.023,3.233,3.615,1108.440,34.560,22.487,0.627
1569323574.028,3.233,3.604,1108.450,34.571,22.491,0.627
1569323576.036,3.233,3.610,1108.415,34.566,22.489,0.627
1569323578.039,3.233,3.611,1108.438,34.565,22.488,0.627
1569323580.042,3.234,3.617,1108.421,34.560,22.485,0.627
1569323582.048,3.234,3.610,1108.427,34.562,22.486,0.627
1569323584.052,3.234,3.608,1108.393,34.565,22.487,0.627
1569323586.059,3.234,3.613,1108.404,34.566,22.488,0.627
1569323588.064,3.234,3.610,1108.424,34.565,22.487,0.627
1569323590.070,3.234,3.610,1108.443,34.568,22.032,0.625
1569323592.077,3.234,3.607,1108.439,34.571,22.490,0.627
1569323594.084,3.233,3.606,1108.421,34.566,22.488,0.627
1569323596.091,3.233,3.612,1108.435,34.563,22.488,0.627
1569323598.097,3.233,3.607,1108.466,34.570,22.034,0.625
1569323600.107,3.234,3.609,1108.472,34.575,22.492,0.627
1569323602.115,3.234,3.612,1108.465,34.567,22.489,0.627
1569323604.123,3.234,3.611,1108.464,34.567,22.033,0.625
1569323606.128,3.234,3.610,1108.441,34.567,22.488,0.627
1569323608.136,3.234,3.614,1108.457,34.565,22.030,0.625
1569323610.148,3.234,3.617,1108.442,34.562,22.029,0.625
1569323612.154,3.234,3.612,1108.433,34.567,22.487,0.627
1569323614.161,3.234,3.608,1108.327,34.571,22.489,0.627
1569323616.168,3.234,3.612,1108.348,34.568,22.487,0.627
1569323618.176,3.234,3.611,1108.384,34.568,22.487,0.627
1569323620.184,3.234,3.612,1108.348,34.567,22.486,0.627
1569323622.191,3.234,3.608,1108.350,34.572,22.489,0.627
1569323624.200,3.234,3.615,1108.341,34.570,22.488,0.627
1569323626.206,3.234,3.609,1108.340,34.560,22.483,0.627
1569323628.215,3.234,3.614,1108.360,34.566,22.030,0.625
1569323630.221,3.234,3.618,1108.331,34.561,22.484,0.627
1569323632.229,3.234,3.613,1108.345,34.566,22.486,0.627
1569323634.233,3.234,3.619,1108.337,34.561,22.027,0.625
1569323636.240,3.234,3.613,1108.328,34.568,22.486,0.627
1569323638.252,3.234,3.614,1108.345,34.566,22.486,0.627
1569323640.257,3.234,3.610,1108.325,34.570,22.487,0.627
1569323642.263,3.234,3.614,1108.331,34.566,22.485,0.627
1569323644.273,3.234,3.612,1108.338,34.569,22.487,0.627
1569323646.275,3.234,3.613,1108.343,34.568,22.486,0.627
1569323648.279,3.234,3.616,1108.347,34.565,22.484,0.627
1569323650.280,3.234,3.617,1108.353,34.564,22.484,0.627
1569323652.284,3.234,3.618,1108.350,34.564,22.484,0.627
1569323654.292,3.234,3.617,1108.327,34.565,22.484,0.627
1569323656.300,3.234,3.611,1108.353,34.572,22.030,0.625
1569323658.306,3.234,3.612,1108.349,34.571,22.486,0.627
1569323660.314,3.234,3.617,1108.359,34.567,22.027,0.625
1569323662.319,3.234,3.618,1108.335,34.564,22.483,0.627
1569323664.325,3.234,3.615,1108.331,34.569,22.485,0.627
1569323666.333,3.234,3.617,1108.321,34.566,22.484,0.627
1569323668.338,3.234,3.615,1108.298,34.569,22.485,0.627
1569323670.343,3.234,3.615,1108.316,34.569,22.485,0.627
1569323672.443,3.234,3.613,1108.319,34.571,22.486,0.627
1569323674.450,3.234,3.613,1108.278,34.569,22.029,0.625
1569323676.455,3.234,3.617,1108.281,34.565,22.484,0.627
1569323678.460,3.234,3.613,1108.282,34.570,22.485,0.627
1569323680.468,3.234,3.616,1108.307,34.567,22.484,0.627
1569323682.475,3.234,3.614,1108.267,34.569,22.485,0.627
1569323684.479,3.234,3.616,1108.312,34.566,22.484,0.627
1569323686.483,3.234,3.610,1108.346,34.572,22.487,0.627
1569323688.496,3.234,3.617,1108.334,34.565,22.484,0.627
1569323690.500,3.234,3.611,1108.390,34.572,22.487,0.627
1569323692.509,3.234,3.613,1108.398,34.568,22.486,0.627
1569323694.513,3.234,3.613,1108.373,34.569,22.486,0.627
1569323696.523,3.234,3.611,1108.412,34.571,22.487,0.627
1569323698.531,3.234,3.613,1108.441,34.569,22.486,0.627
1569323700.537,3.234,3.618,1108.424,34.563,22.484,0.627
1569323702.546,3.234,3.613,1108.475,34.569,22.487,0.627
1569323704.554,3.234,3.613,1108.480,34.567,22.486,0.627
1569323706.558,3.234,3.612,1108.528,34.569,22.487,0.627
1569323708.564,3.234,3.613,1108.527,34.569,22.486,0.627
1569323710.574,3.234,3.615,1108.513,34.565,22.484,0.627
1569323712.579,3.234,3.612,1108.589,34.568,22.486,0.627
1569323714.586,3.234,3.614,1108.566,34.573,22.487,0.627
1569323716.593,3.234,3.614,1108.610,34.569,22.486,0.627
1569323718.598,3.234,3.615,1108.622,34.566,22.485,0.627
1569323720.601,3.234,3.614,1108.605,34.564,22.484,0.627
1569323722.610,3.234,3.613,1108.615,34.568,22.485,0.627
1569323724.619,3.234,3.622,1108.610,34.571,22.486,0.627
1569323726.629,3.234,3.614,1108.638,34.566,22.485,0.627
1569323728.638,3.234,3.615,1108.633,34.563,22.484,0.627
1569323730.644,3.234,3.610,1108.659,34.565,22.484,0.627
1569323732.650,3.234,3.616,1108.669,34.565,22.484,0.627
1569323734.657,3.234,3.615,1108.677,34.568,22.030,0.625
1569323736.659,3.234,3.618,1108.693,34.566,22.028,0.625
1569323738.664,3.234,3.614,1108.716,34.571,22.486,0.627
1569323740.667,3.234,3.616,1108.733,34.568,22.485,0.627
1569323742.673,3.234,3.617,1108.749,34.565,22.485,0.627
1569323744.681,3.234,3.619,1108.773,34.569,22.030,0.625
1569323746.684,3.234,3.610,1108.794,34.568,22.486,0.627
1569323748.692,3.234,3.621,1108.817,34.561,22.482,0.627
1569323750.698,3.234,3.618,1108.801,34.566,22.029,0.625
1569323752.699,3.234,3.611,1108.839,34.573,22.488,0.627
1569323754.706,3.234,3.616,1108.808,34.568,22.029,0.625
1569323756.710,3.234,3.620,1108.853,34.564,22.028,0.625
1569323758.715,3.234,3.617,1108.876,34.567,22.029,0.625
1569323760.719,3.234,3.620,1108.880,34.564,22.483,0.627
1569323762.725,3.234,3.618,1108.881,34.568,22.029,0.625
1569323764.734,3.234,3.616,1108.924,34.569,22.029,0.625
1569323766.739,3.234,3.622,1108.933,34.562,22.027,0.625
1569323768.747,3.234,3.619,1108.939,34.566,22.484,0.627
1569323770.756,3.234,3.614,1108.938,34.571,22.031,0.625
1569323772.766,3.234,3.615,1108.957,34.570,22.030,0.625
1569323774.769,3.234,3.618,1108.980,34.567,22.485,0.627
1569323776.774,3.234,3.619,1108.969,34.567,22.484,0.627
1569323778.778,3.234,3.624,1108.972,34.562,22.026,0.625
1569323780.786,3.235,3.620,1108.987,34.568,22.483,0.627
1569323782.795,3.235,3.626,1109.002,34.562,22.024,0.625
1569323784.797,3.235,3.622,1108.984,34.567,22.026,0.625
1569323786.807,3.234,3.614,1108.995,34.574,22.031,0.625
1569323788.816,3.234,3.621,1108.961,34.566,22.483,0.627
1569323790.822,3.234,3.622,1109.032,34.565,22.483,0.627
1569323792.833,3.234,3.625,1109.002,34.563,22.025,0.625
1569323794.837,3.235,3.622,1109.031,34.566,22.027,0.625
1569323796.843,3.235,3.625,1109.037,34.564,22.481,0.627
1569323798.856,3.234,3.626,1109.039,34.562,22.481,0.627
1569323800.863,3.234,3.623,1109.045,34.564,22.482,0.627
1569323802.869,3.234,3.622,1109.053,34.565,22.483,0.627
1569323804.876,3.234,3.614,1109.056,34.573,22.487,0.627
1569323806.879,3.234,3.619,1109.019,34.567,22.484,0.627
1569323808.886,3.234,3.624,1109.026,34.562,22.482,0.627
1569323810.897,3.234,3.618,1109.025,34.569,22.485,0.627
1569323812.902,3.234,3.619,1109.021,34.567,22.484,0.627
1569323814.910,3.234,3.617,1109.027,34.570,22.485,0.627
1569323816.919,3.234,3.617,1109.023,34.568,22.485,0.627
1569323818.928,3.234,3.613,1109.031,34.572,22.488,0.627
1569323820.935,3.234,3.615,1109.024,34.570,22.487,0.627
1569323822.947,3.234,3.620,1109.027,34.564,22.484,0.627
1569323824.957,3.234,3.621,1109.007,34.563,22.483,0.627
1569323826.965,3.234,3.611,1108.985,34.572,22.488,0.627
1569323828.970,3.234,3.615,1109.015,34.569,22.487,0.627
1569323830.973,3.234,3.615,1108.997,34.567,22.487,0.627
1569323832.978,3.234,3.618,1109.001,34.565,22.485,0.627
1569323834.985,3.234,3.617,1108.991,34.568,22.941,0.630
1569323836.991,3.234,3.620,1108.987,34.566,22.484,0.627
1569323838.998,3.235,3.623,1108.974,34.565,22.482,0.627
1569323841.004,3.235,3.626,1108.984,34.564,22.480,0.627
1569323843.007,3.235,3.625,1109.032,34.566,22.481,0.627
1569323845.014,3.235,3.629,1108.994,34.561,22.478,0.627
1569323847.017,3.235,3.632,1108.984,34.559,22.477,0.627
1569323849.020,3.235,3.628,1108.986,34.563,22.479,0.627
1569323851.026,3.235,3.627,1108.952,34.564,22.479,0.627
1569323853.034,3.235,3.624,1108.983,34.567,22.481,0.627
1569323855.045,3.235,3.623,1108.980,34.568,22.481,0.627
1569323857.052,3.235,3.628,1108.954,34.562,22.479,0.627
1569323859.060,3.235,3.622,1108.964,34.568,22.026,0.625
1569323861.068,3.235,3.626,1108.939,34.564,22.024,0.625
1569323863.075,3.235,3.626,1108.968,34.566,22.024,0.625
1569323865.077,3.235,3.624,1108.974,34.569,22.025,0.625
1569323867.081,3.235,3.623,1108.986,34.569,22.481,0.627
1569323869.088,3.235,3.629,1109.004,34.564,22.478,0.627
1569323871.096,3.235,3.625,1108.974,34.565,22.023,0.625
1569323873.101,3.235,3.625,1108.990,34.568,22.025,0.625
1569323875.110,3.235,3.622,1108.972,34.571,22.026,0.625
1569323877.117,3.235,3.626,1108.934,34.567,22.024,0.625
1569323879.122,3.235,3.623,1108.949,34.561,22.022,0.625
1569323881.131,3.235,3.628,1108.915,34.568,22.024,0.625
1569323883.137,3.235,3.625,1108.930,34.564,22.022,0.625
1569323885.144,3.235,3.626,1108.913,34.569,22.024,0.625
1569323887.147,3.235,3.630,1108.946,34.562,22.022,0.625
1569323889.153,3.235,3.628,1108.926,34.561,22.021,0.625
1569323891.163,3.235,3.627,1108.953,34.563,22.022,0.625
1569323893.169,3.235,3.630,1108.948,34.563,22.021,0.625
1569323895.176,3.235,3.631,1108.962,34.564,22.021,0.625
1569323897.183,3.235,3.622,1109.034,34.571,22.026,0.625
1569323899.185,3.235,3.620,1108.988,34.573,22.026,0.625
1569323901.195,3.235,3.630,1108.973,34.562,22.022,0.625
1569323903.202,3.235,3.634,1108.961,34.561,22.020,0.625
1569323905.210,3.235,3.629,1108.941,34.563,22.021,0.625
1569323907.217,3.235,3.628,1108.954,34.566,22.022,0.625
1569323909.225,3.235,3.624,1108.897,34.568,22.023,0.625
1569323911.228,3.235,3.624,1108.900,34.569,22.024,0.625
1569323913.230,3.235,3.630,1108.892,34.563,22.022,0.625
1569323915.241,3.235,3.625,1108.876,34.568,22.024,0.625
1569323917.245,3.235,3.629,1108.899,34.564,22.022,0.625
1569323919.251,3.235,3.626,1108.892,34.567,22.479,0.627
1569323921.259,3.235,3.626,1108.880,34.566,22.023,0.625
1569323923.265,3.235,3.629,1108.837,34.564,22.022,0.625
1569323925.273,3.235,3.628,1108.830,34.564,22.022,0.625
1569323927.280,3.235,3.624,1108.826,34.569,22.024,0.625
1569323929.294,3.235,3.629,1108.773,34.564,22.022,0.625
1569323931.301,3.235,3.627,1108.716,34.566,22.022,0.625
1569323933.307,3.235,3.624,1108.719,34.569,22.024,0.625
1569323935.314,3.235,3.623,1108.649,34.570,22.024,0.625
1569323937.318,3.235,3.629,1108.657,34.565,22.021,0.625
1569323939.329,3.235,3.625,1108.572,34.568,22.023,0.625
1569323941.336,3.235,3.626,1108.594,34.569,22.022,0.625
1569323943.341,3.235,3.632,1108.558,34.562,22.019,0.625
1569323945.349,3.235,3.629,1108.552,34.569,22.021,0.625
1569323947.355,3.235,3.627,1108.570,34.573,22.021,0.625
1569323949.363,3.235,3.633,1108.517,34.566,22.018,0.625
1569323951.366,3.235,3.636,1108.521,34.562,22.017,0.625
1569323953.372,3.235,3.630,1108.478,34.567,22.020,0.625
1569323955.378,3.235,3.634,1108.511,34.563,22.018,0.625
1569323957.384,3.235,3.634,1108.489,34.564,22.018,0.625
1569323959.394,3.235,3.627,1108.454,34.571,22.021,0.625
1569323961.401,3.235,3.625,1108.428,34.573,22.022,0.625
1569323963.406,3.235,3.630,1108.391,34.568,22.019,0.625
1569323965.413,3.235,3.633,1108.368,34.565,22.018,0.625
1569323967.419,3.235,3.629,1108.400,34.569,22.020,0.625
1569323969.425,3.235,3.633,1108.331,34.564,22.018,0.625
1569323971.429,3.235,3.631,1108.280,34.567,22.019,0.625
1569323973.437,3.235,3.631,1108.245,34.567,22.018,0.625
1569323975.446,3.235,3.632,1108.232,34.566,22.018,0.625
1569323977.452,3.235,3.631,1108.176,34.568,22.018,0.625
1569323979.458,3.236,3.633,1107.937,34.572,22.016,0.625
1569323981.462,3.236,3.641,1107.743,34.564,22.011,0.625
1569323983.470,3.236,3.636,1107.597,34.568,22.013,0.625
1569323985.477,3.236,3.642,1107.480,34.565,22.010,0.625
1569323987.485,3.236,3.638,1107.426,34.568,22.012,0.625
1569323989.488,3.236,3.639,1107.403,34.563,22.011,0.625
1569323991.499,3.236,3.644,1107.570,34.560,22.009,0.625
1569323993.508,3.236,3.642,1107.611,34.564,22.011,0.625
1569323995.515,3.236,3.642,1107.680,34.563,22.010,0.625
1569323997.520,3.236,3.641,1107.695,34.564,22.011,0.625
1569323999.526,3.236,3.639,1107.700,34.567,22.012,0.625
1569324001.534,3.236,3.634,1107.815,34.572,22.015,0.625
1569324003.539,3.236,3.643,1107.876,34.562,22.011,0.625
1569324005.548,3.236,3.640,1107.964,34.564,22.012,0.625
1569324007.557,3.236,3.640,1107.951,34.565,22.012,0.625
1569324009.561,3.236,3.639,1107.930,34.565,22.013,0.625
1569324011.567,3.236,3.642,1107.871,34.562,22.012,0.625
1569324013.570,3.236,3.638,1107.862,34.565,22.013,0.625
1569324015.575,3.236,3.639,1107.825,34.565,22.012,0.625
1569324017.579,3.236,3.635,1107.835,34.569,22.015,0.625
1569324019.586,3.236,3.636,1107.758,34.567,22.014,0.625
1569324021.597,3.236,3.634,1107.725,34.569,22.015,0.625
1569324023.603,3.236,3.637,1107.678,34.566,22.013,0.625
1569324025.608,3.236,3.639,1107.624,34.566,22.014,0.625
1569324027.610,3.236,3.632,1107.633,34.567,22.015,0.625
1569324029.616,3.236,3.633,1107.622,34.569,22.015,0.625
1569324031.620,3.236,3.635,1107.548,34.567,22.013,0.625
1569324033.627,3.236,3.641,1107.541,34.570,22.015,0.625
1569324035.632,3.236,3.638,1107.520,34.565,22.013,0.625
1569324037.639,3.236,3.635,1107.495,34.569,22.013,0.625
1569324039.648,3.236,3.636,1107.472,34.569,22.013,0.625
1569324041.651,3.236,3.635,1107.424,34.572,22.014,0.625
1569324043.656,3.236,3.635,1107.443,34.571,22.014,0.625
1569324045.664,3.236,3.639,1107.406,34.565,22.010,0.625
1569324047.674,3.236,3.639,1107.403,34.562,22.009,0.625
1569324049.681,3.236,3.635,1107.397,34.565,22.011,0.625
1569324051.688,3.236,3.643,1107.347,34.561,22.008,0.625
1569324053.696,3.236,3.638,1107.245,34.561,22.008,0.625
1569324055.701,3.236,3.640,1107.294,34.565,22.466,0.627
1569324057.708,3.236,3.638,1107.221,34.567,22.011,0.625
1569324059.715,3.236,3.638,1107.214,34.567,22.011,0.625
1569324061.719,3.236,3.635,1107.153,34.570,22.013,0.625
1569324063.727,3.236,3.635,1107.033,34.570,22.012,0.625
1569324065.735,3.236,3.637,1107.080,34.568,22.011,0.625
1569324067.743,3.236,3.640,1107.048,34.566,22.010,0.625
1569324069.750,3.236,3.640,1107.042,34.567,22.009,0.625
1569324071.756,3.236,3.639,1106.960,34.567,22.010,0.625
1569324073.763,3.236,3.639,1106.971,34.562,22.008,0.625
1569324075.767,3.236,3.640,1106.953,34.566,22.009,0.625
1569324077.774,3.236,3.639,1106.910,34.566,22.010,0.625
1569324079.779,3.236,3.645,1106.881,34.560,22.462,0.627
1569324081.786,3.236,3.636,1106.837,34.569,22.467,0.627
1569324083.793,3.236,3.643,1106.813,34.562,22.463,0.627
1569324085.797,3.236,3.635,1106.757,34.570,22.467,0.627
1569324087.803,3.236,3.637,1106.729,34.567,22.010,0.625
1569324089.812,3.236,3.638,1106.678,34.568,22.010,0.625
1569324091.818,3.236,3.638,1106.638,34.568,22.009,0.625
1569324093.821,3.236,3.643,1106.603,34.565,22.462,0.627
1569324095.825,3.236,3.640,1106.545,34.568,22.008,0.625
1569324097.831,3.236,3.643,1106.509,34.565,22.006,0.625
1569324099.837,3.236,3.639,1106.453,34.569,22.008,0.625
1569324101.842,3.236,3.642,1106.410,34.567,22.462,0.627
1569324103.850,3.236,3.639,1106.354,34.570,22.464,0.627
1569324105.859,3.236,3.642,1106.318,34.566,22.006,0.625
1569324107.862,3.236,3.638,1106.283,34.568,22.008,0.625
1569324109.868,3.236,3.640,1106.214,34.568,22.463,0.627
1569324111.875,3.236,3.643,1106.178,34.565,22.461,0.627
1569324113.883,3.236,3.644,1106.142,34.563,22.005,0.625
1569324116.430,3.236,3.643,1106.093,34.564,22.005,0.625
1569324118.434,3.236,3.643,1106.069,34.564,22.460,0.627
1569324120.440,3.236,3.638,1106.044,34.570,22.007,0.625
1569324122.446,3.236,3.646,1105.992,34.563,22.003,0.625
1569324124.453,3.236,3.651,1105.961,34.557,22.001,0.625
1569324126.458,3.236,3.644,1105.937,34.565,22.004,0.625
1569324128.467,3.236,3.652,1105.869,34.558,22.000,0.625
1569324130.472,3.236,3.645,1105.828,34.566,22.458,0.627
1569324132.475,3.236,3.649,1105.785,34.562,22.001,0.625
1569324134.482,3.236,3.647,1105.733,34.564,22.002,0.625
1569324136.490,3.236,3.650,1105.704,34.561,22.000,0.625
1569324138.494,3.236,3.645,1105.635,34.566,22.002,0.625
1569324140.497,3.236,3.648,1105.588,34.563,22.001,0.625
1569324142.504,3.236,3.640,1105.523,34.570,22.005,0.625
1569324144.510,3.236,3.651,1105.499,34.560,21.999,0.625
1569324146.520,3.236,3.647,1105.403,34.564,22.001,0.625
1569324148.524,3.236,3.645,1105.327,34.567,22.457,0.627
1569324150.529,3.236,3.642,1105.257,34.570,22.003,0.625
1569324152.533,3.236,3.644,1105.164,34.567,22.457,0.627
1569324154.542,3.236,3.649,1105.092,34.562,22.455,0.627
1569324156.550,3.236,3.651,1105.061,34.560,21.998,0.625
1569324158.555,3.237,3.650,1105.015,34.563,22.454,0.627
1569324160.559,3.236,3.644,1104.971,34.568,22.456,0.627
1569324162.564,3.236,3.651,1104.916,34.561,22.453,0.627
1569324164.570,3.236,3.647,1104.887,34.565,22.454,0.627
1569324166.575,3.236,3.652,1104.845,34.559,22.452,0.627
1569324168.579,3.236,3.643,1104.795,34.569,22.456,0.627
1569324170.585,3.236,3.648,1104.758,34.564,22.454,0.627
1569324172.593,3.236,3.649,1104.719,34.562,22.453,0.627
1569324174.608,3.237,3.649,1104.690,34.563,21.997,0.625
1569324176.613,3.236,3.644,1104.661,34.567,22.455,0.627
1569324178.616,3.236,3.651,1104.630,34.560,21.996,0.625
1569324180.624,3.236,3.641,1104.564,34.559,22.451,0.627
1569324182.628,3.236,3.651,1104.398,34.563,22.453,0.627
1569324184.636,3.236,3.648,1104.306,34.565,22.453,0.627
1569324186.644,3.236,3.649,1104.229,34.567,22.454,0.627
1569324188.653,3.236,3.645,1104.180,34.568,22.454,0.627
1569324190.658,3.236,3.647,1104.141,34.564,22.452,0.627
1569324192.662,3.236,3.647,1104.102,34.566,22.453,0.627
1569324194.668,3.236,3.645,1104.070,34.566,22.453,0.627
1569324196.676,3.236,3.646,1104.052,34.566,21.997,0.625
1569324198.682,3.236,3.645,1104.012,34.560,22.450,0.627
1569324200.693,3.236,3.644,1103.971,34.564,22.451,0.627
1569324202.702,3.236,3.647,1103.953,34.568,21.998,0.625
1569324204.707,3.236,3.648,1103.923,34.568,22.453,0.627
1569324206.715,3.236,3.650,1103.902,34.562,22.450,0.627
1569324208.727,3.236,3.648,1103.858,34.564,21.996,0.625
1569324210.733,3.236,3.647,1103.821,34.565,22.451,0.627
1569324212.739,3.236,3.647,1103.787,34.565,21.996,0.625
1569324214.745,3.237,3.644,1103.742,34.569,21.997,0.625
1569324216.755,3.236,3.647,1103.699,34.566,21.996,0.625
1569324218.760,3.236,3.646,1103.649,34.566,21.996,0.625
1569324220.770,3.237,3.647,1103.606,34.566,21.995,0.625
1569324222.782,3.237,3.648,1103.555,34.565,21.995,0.625
1569324224.787,3.236,3.644,1103.524,34.569,21.997,0.625
1569324226.790,3.237,3.647,1103.521,34.566,21.995,0.625
1569324228.799,3.237,3.649,1103.493,34.564,21.994,0.625
1569324230.804,3.237,3.649,1103.462,34.565,21.994,0.625
1569324232.810,3.236,3.649,1103.420,34.564,21.994,0.625
1569324234.815,3.237,3.647,1103.394,34.567,21.994,0.625
1569324236.820,3.237,3.649,1103.425,34.566,21.994,0.625
1569324238.825,3.237,3.647,1103.582,34.567,21.995,0.625
1569324240.830,3.237,3.647,1103.746,34.568,21.995,0.625
1569324242.834,3.237,3.651,1103.812,34.564,21.993,0.625
1569324244.841,3.237,3.647,1103.798,34.570,21.995,0.625
1569324246.852,3.237,3.649,1103.784,34.566,21.995,0.625
1569324248.855,3.237,3.649,1103.770,34.567,21.994,0.625
1569324250.861,3.237,3.651,1103.744,34.566,21.993,0.625
1569324252.869,3.237,3.651,1103.715,34.564,21.994,0.625
1569324254.878,3.237,3.643,1103.688,34.574,21.997,0.625
1569324256.885,3.237,3.649,1103.575,34.565,21.994,0.625
1569324258.890,3.237,3.644,1103.519,34.570,21.996,0.625
1569324260.895,3.237,3.648,1103.469,34.567,21.994,0.625
1569324262.902,3.237,3.646,1103.444,34.569,21.995,0.625
1569324264.910,3.237,3.651,1103.419,34.564,21.993,0.625
1569324266.916,3.237,3.650,1103.405,34.565,21.993,0.625
1569324268.923,3.237,3.649,1103.350,34.566,21.993,0.625
1569324270.933,3.237,3.651,1103.335,34.566,21.992,0.625
1569324272.939,3.237,3.650,1103.305,34.567,21.992,0.625
1569324274.949,3.237,3.653,1103.359,34.565,21.991,0.625
1569324276.953,3.236,3.649,1103.619,34.562,21.995,0.625
1569324278.958,3.237,3.651,1103.782,34.566,21.993,0.625
1569324280.963,3.237,3.656,1103.901,34.562,21.991,0.625
1569324282.969,3.237,3.651,1103.942,34.566,21.994,0.625
1569324284.977,3.237,3.647,1103.941,34.571,21.996,0.625
1569324286.987,3.237,3.657,1103.923,34.559,21.991,0.625
1569324288.994,3.237,3.652,1103.852,34.565,21.993,0.625
1569324291.000,3.237,3.654,1103.820,34.564,21.992,0.625
1569324293.005,3.237,3.649,1103.784,34.568,21.994,0.625
1569324295.012,3.237,3.649,1103.786,34.568,21.994,0.625
1569324297.019,3.237,3.650,1103.788,34.565,21.994,0.625
1569324299.025,3.237,3.653,1103.804,34.562,21.992,0.625
1569324301.032,3.237,3.653,1103.823,34.563,21.993,0.625
1569324303.042,3.237,3.648,1103.829,34.567,21.995,0.625
1569324305.047,3.237,3.656,1103.820,34.560,21.991,0.625
1569324307.050,3.237,3.656,1103.848,34.560,21.991,0.625
1569324309.058,3.237,3.653,1103.854,34.563,21.993,0.625
1569324311.065,3.237,3.657,1103.867,34.559,21.991,0.625
1569324313.067,3.237,3.655,1103.877,34.560,21.992,0.625
1569324315.073,3.237,3.657,1103.878,34.559,21.991,0.625
1569324317.078,3.237,3.652,1103.897,34.563,21.994,0.625
1569324319.084,3.237,3.657,1103.885,34.558,21.991,0.625
1569324321.093,3.237,3.656,1103.880,34.559,21.991,0.625
1569324323.102,3.237,3.652,1103.877,34.565,21.993,0.625
1569324325.108,3.237,3.657,1103.886,34.559,21.991,0.625
1569324327.113,3.237,3.656,1103.858,34.560,21.992,0.625
1569324329.119,3.237,3.654,1103.870,34.562,21.992,0.625
1569324331.125,3.237,3.655,1103.871,34.559,21.992,0.625
1569324333.133,3.237,3.652,1103.879,34.562,21.993,0.625
1569324335.140,3.237,3.652,1103.887,34.559,21.992,0.625
1569324337.148,3.237,3.647,1103.875,34.569,21.996,0.625
1569324339.159,3.237,3.650,1103.903,34.558,21.992,0.625
1569324341.211,3.237,3.654,1103.920,34.563,21.993,0.625
1569324343.222,3.237,3.652,1103.924,34.564,21.993,0.625
1569324345.226,3.237,3.652,1103.985,34.564,21.994,0.625
1569324347.233,3.237,3.654,1104.158,34.563,21.993,0.625
1569324349.238,3.237,3.652,1104.238,34.565,21.995,0.625
1569324351.243,3.237,3.651,1104.267,34.570,21.996,0.625
1569324353.247,3.237,3.651,1104.305,34.561,21.993,0.625
1569324355.254,3.237,3.652,1104.296,34.561,21.994,0.625
1569324357.257,3.237,3.647,1104.286,34.566,21.997,0.625
1569324359.266,3.237,3.647,1104.300,34.568,21.997,0.625
1569324361.276,3.237,3.647,1104.310,34.567,21.997,0.625
1569324363.283,3.237,3.646,1104.299,34.569,21.997,0.625
1569324365.291,3.237,3.653,1104.317,34.562,21.994,0.625
1569324367.297,3.237,3.652,1104.351,34.562,21.995,0.625
1569324369.304,3.237,3.656,1104.407,34.559,21.993,0.625
1569324371.307,3.237,3.653,1104.464,34.562,21.994,0.625
1569324373.317,3.237,3.657,1104.520,34.559,21.993,0.625
1569324375.324,3.237,3.656,1104.561,34.560,21.993,0.625
1569324377.329,3.237,3.654,1104.599,34.562,21.994,0.625
1569324379.338,3.237,3.650,1104.654,34.566,21.996,0.625
1569324381.343,3.237,3.654,1104.684,34.563,21.995,0.625
1569324383.347,3.237,3.656,1104.706,34.561,21.993,0.625
1569324385.353,3.237,3.656,1104.731,34.561,21.993,0.625
1569324387.364,3.237,3.658,1104.752,34.560,21.537,0.623
1569324389.370,3.237,3.657,1104.761,34.562,21.993,0.625
1569324391.377,3.237,3.662,1104.777,34.557,21.990,0.625
1569324393.386,3.237,3.653,1104.806,34.566,21.995,0.625
1569324395.393,3.237,3.655,1104.830,34.563,21.994,0.625
1569324397.397,3.237,3.653,1104.869,34.566,21.995,0.625
1569324399.403,3.237,3.653,1104.909,34.566,21.995,0.625
1569324401.409,3.237,3.656,1104.916,34.564,21.994,0.625
1569324403.415,3.237,3.659,1104.937,34.560,21.992,0.625
1569324405.425,3.237,3.654,1104.981,34.566,21.995,0.625
1569324407.430,3.237,3.657,1105.006,34.564,21.993,0.625
1569324409.438,3.237,3.658,1105.023,34.564,21.993,0.625
1569324411.443,3.237,3.651,1105.070,34.571,21.997,0.625
1569324413.449,3.237,3.657,1105.077,34.563,21.994,0.625
1569324415.454,3.237,3.655,1105.116,34.566,21.995,0.625
1569324417.458,3.237,3.652,1105.123,34.566,21.997,0.625
1569324419.463,3.237,3.651,1105.160,34.568,21.997,0.625
1569324421.470,3.237,3.652,1105.194,34.565,21.997,0.625
1569324423.477,3.237,3.657,1105.209,34.561,21.995,0.625
1569324425.483,3.237,3.655,1105.261,34.562,21.996,0.625
1569324427.492,3.237,3.660,1105.292,34.556,21.993,0.625
1569324429.497,3.237,3.654,1105.320,34.563,21.996,0.625
1569324431.505,3.237,3.651,1105.379,34.564,21.998,0.625
1569324433.513,3.237,3.651,1105.491,34.562,21.999,0.625
1569324435.518,3.237,3.654,1105.698,34.559,21.998,0.625
1569324437.525,3.237,3.647,1105.802,34.568,22.001,0.625
1569324439.529,3.237,3.647,1105.840,34.566,22.002,0.625
1569324441.536,3.236,3.646,1105.825,34.566,22.003,0.625
1569324443.543,3.236,3.651,1105.798,34.559,22.000,0.625
1569324445.552,3.236,3.637,1105.817,34.573,22.007,0.625
1569324447.560,3.236,3.648,1105.768,34.562,21.546,0.623
1569324449.565,3.237,3.644,1105.743,34.569,22.003,0.625
1569324451.572,3.236,3.643,1105.756,34.568,22.004,0.625
1569324453.578,3.236,3.647,1105.734,34.563,22.002,0.625
1569324455.584,3.236,3.647,1105.752,34.562,22.002,0.625
1569324457.590,3.236,3.647,1105.790,34.563,22.002,0.625
1569324459.596,3.236,3.646,1105.802,34.564,22.002,0.625
1569324461.602,3.236,3.646,1105.800,34.564,22.003,0.625
1569324463.608,3.236,3.646,1105.830,34.563,22.003,0.625
1569324465.616,3.236,3.643,1105.825,34.566,22.004,0.625
1569324467.625,3.236,3.644,1105.868,34.564,22.004,0.625
1569324469.630,3.236,3.646,1105.872,34.563,21.547,0.623
1569324471.636,3.236,3.646,1105.885,34.563,22.003,0.625
1569324473.646,3.236,3.642,1105.897,34.568,22.005,0.625
1569324475.650,3.236,3.648,1105.856,34.562,22.002,0.625
1569324477.658,3.237,3.656,1105.860,34.564,22.002,0.625
1569324479.665,3.237,3.647,1105.817,34.565,22.002,0.625
1569324481.673,3.236,3.651,1105.846,34.567,22.003,0.625
1569324483.679,3.237,3.652,1105.919,34.565,22.002,0.625
1569324485.691,3.236,3.644,1105.837,34.562,22.001,0.625
1569324487.699,3.237,3.653,1105.840,34.564,22.001,0.625
1569324489.705,3.237,3.649,1105.831,34.564,22.001,0.625
1569324491.711,3.237,3.647,1105.837,34.566,22.002,0.625
1569324493.716,3.237,3.648,1105.828,34.565,22.001,0.625
1569324495.725,3.237,3.648,1105.798,34.563,22.000,0.625
1569324497.728,3.237,3.652,1105.758,34.564,22.000,0.625
1569324499.734,3.237,3.648,1105.684,34.564,21.999,0.625
1569324501.742,3.237,3.647,1105.623,34.565,22.000,0.625
1569324503.750,3.237,3.648,1105.616,34.566,22.001,0.625
1569324505.756,3.237,3.644,1105.561,34.570,22.002,0.625
1569324507.760,3.237,3.652,1105.566,34.560,21.999,0.625
1569324509.766,3.237,3.648,1105.500,34.565,21.545,0.623
1569324511.774,3.236,3.648,1105.495,34.563,22.000,0.625
1569324513.783,3.237,3.651,1105.377,34.561,21.998,0.625
1569324515.786,3.236,3.645,1105.367,34.566,22.001,0.625
1569324517.793,3.236,3.647,1105.304,34.564,22.000,0.625
1569324519.799,3.236,3.648,1105.279,34.563,22.000,0.625
1569324521.805,3.236,3.651,1105.210,34.568,22.001,0.625
1569324523.817,3.236,3.645,1105.215,34.566,22.001,0.625
1569324525.830,3.236,3.645,1105.146,34.566,22.001,0.625
1569324527.837,3.236,3.649,1105.137,34.560,21.999,0.625
1569324529.845,3.236,3.648,1105.146,34.562,22.000,0.625
1569324531.854,3.236,3.646,1105.109,34.563,22.000,0.625
1569324533.858,3.236,3.647,1105.117,34.562,22.000,0.625
1569324535.865,3.236,3.647,1105.047,34.562,22.000,0.625
1569324537.874,3.236,3.643,1105.010,34.566,22.002,0.625
1569324539.878,3.236,3.643,1104.961,34.565,22.002,0.625
1569324541.885,3.236,3.646,1104.948,34.562,22.000,0.625
1569324543.893,3.236,3.645,1104.854,34.564,22.000,0.625
1569324545.899,3.236,3.648,1104.780,34.561,21.999,0.625
1569324547.907,3.236,3.644,1104.712,34.565,22.000,0.625
1569324549.912,3.236,3.643,1104.678,34.565,22.001,0.625
1569324551.921,3.236,3.645,1104.642,34.562,22.000,0.625
1569324553.927,3.236,3.641,1104.589,34.566,22.002,0.625
1569324555.935,3.236,3.644,1104.579,34.563,22.001,0.625
1569324557.939,3.236,3.642,1104.546,34.565,22.001,0.625
1569324559.944,3.236,3.641,1104.515,34.566,22.001,0.625
1569324561.952,3.236,3.643,1104.467,34.565,22.001,0.625
1569324563.954,3.236,3.645,1104.448,34.563,21.999,0.625
1569324565.957,3.236,3.641,1104.408,34.568,22.001,0.625
1569324567.961,3.236,3.647,1104.398,34.561,21.998,0.625
1569324569.965,3.236,3.644,1104.357,34.564,22.000,0.625
1569324571.973,3.236,3.644,1104.332,34.563,21.544,0.623
1569324573.982,3.236,3.644,1104.275,34.564,21.999,0.625
1569324575.987,3.236,3.637,1104.231,34.571,22.003,0.625
1569324577.995,3.236,3.643,1104.225,34.565,22.000,0.625
1569324580.002,3.236,3.649,1104.113,34.559,21.997,0.625
1569324582.007,3.236,3.642,1104.075,34.563,22.000,0.625
1569324584.014,3.236,3.645,1103.982,34.561,21.998,0.625
1569324586.023,3.236,3.646,1103.947,34.560,21.998,0.625
1569324588.028,3.236,3.643,1103.917,34.563,21.999,0.625
1569324590.032,3.236,3.644,1103.900,34.562,21.999,0.625
1569324592.037,3.236,3.645,1103.876,34.562,21.998,0.625
1569324594.043,3.236,3.646,1103.841,34.561,21.997,0.625
1569324596.045,3.236,3.639,1103.823,34.567,21.545,0.623
1569324598.052,3.236,3.643,1103.796,34.563,21.999,0.625
1569324600.057,3.236,3.647,1103.861,34.560,21.997,0.625
1569324602.066,3.236,3.643,1103.963,34.564,21.999,0.625
1569324604.073,3.236,3.643,1104.044,34.563,22.000,0.625
1569324606.077,3.236,3.641,1104.076,34.567,22.000,0.625
1569324608.082,3.236,3.640,1104.123,34.567,22.001,0.625
1569324610.089,3.236,3.643,1104.155,34.565,22.000,0.625
1569324612.096,3.236,3.642,1104.145,34.567,22.000,0.625
1569324614.099,3.236,3.643,1104.177,34.566,21.999,0.625
1569324616.106,3.236,3.640,1104.163,34.569,22.001,0.625
1569324618.114,3.236,3.638,1104.170,34.570,22.002,0.625
1569324620.120,3.236,3.640,1104.147,34.567,22.001,0.625
1569324622.126,3.236,3.641,1104.156,34.565,21.545,0.623
1569324624.133,3.236,3.644,1104.136,34.564,21.999,0.625
1569324626.138,3.236,3.643,1104.150,34.564,22.000,0.625
1569324628.143,3.236,3.641,1104.187,34.566,22.000,0.625
1569324630.148,3.236,3.650,1104.209,34.557,21.996,0.625
1569324632.158,3.236,3.647,1104.217,34.562,21.542,0.623
1569324634.164,3.236,3.645,1104.199,34.566,21.999,0.625
1569324636.173,3.236,3.642,1104.204,34.567,22.000,0.625
1569324638.181,3.236,3.647,1104.205,34.562,21.997,0.625
1569324640.192,3.236,3.648,1104.185,34.565,21.998,0.625
1569324642.199,3.236,3.651,1104.186,34.568,21.998,0.625
1569324644.203,3.236,3.644,1104.189,34.564,21.997,0.625
1569324646.209,3.236,3.652,1104.185,34.565,21.997,0.625
1569324648.218,3.236,3.647,1104.172,34.564,21.998,0.625
1569324650.223,3.236,3.647,1104.222,34.563,21.997,0.625
1569324652.230,3.237,3.641,1104.430,34.567,21.542,0.623
1569324654.240,3.236,3.652,1104.653,34.565,21.999,0.625
1569324656.242,3.237,3.646,1104.782,34.567,21.544,0.623
1569324658.250,3.237,3.650,1104.912,34.562,21.997,0.625
1569324660.254,3.237,3.651,1105.018,34.561,21.997,0.625
1569324662.259,3.237,3.647,1105.066,34.567,21.999,0.625
1569324664.266,3.237,3.648,1105.046,34.566,21.999,0.625
1569324666.273,3.236,3.647,1104.996,34.567,22.000,0.625
1569324668.277,3.236,3.647,1104.971,34.567,22.000,0.625
1569324670.283,3.236,3.641,1104.983,34.565,22.000,0.625
1569324672.290,3.236,3.644,1104.989,34.567,22.001,0.625
1569324674.299,3.236,3.652,1104.979,34.559,21.997,0.625
1569324676.306,3.237,3.653,1104.986,34.560,21.996,0.625
1569324678.315,3.237,3.647,1104.970,34.568,21.999,0.625
1569324680.325,3.237,3.651,1104.957,34.562,21.542,0.623
1569324682.331,3.237,3.652,1104.959,34.565,21.996,0.625
1569324684.341,3.237,3.649,1104.988,34.571,21.997,0.625
1569324686.345,3.238,3.660,1105.084,34.573,21.990,0.625
1569324688.353,3.239,3.670,1105.210,34.569,21.985,0.625
1569324690.359,3.239,3.673,1105.273,34.566,21.984,0.625
1569324692.369,3.238,3.671,1105.280,34.561,21.986,0.625
1569324694.378,3.238,3.653,1105.305,34.582,21.994,0.625
1569324696.385,3.239,3.672,1105.306,34.565,21.984,0.625
1569324698.389,3.239,3.680,1105.274,34.558,21.981,0.625
1569324700.392,3.239,3.680,1105.224,34.561,21.980,0.625
1569324702.398,3.239,3.678,1105.204,34.563,21.981,0.625
1569324704.407,3.239,3.678,1105.176,34.564,21.981,0.625
1569324706.416,3.240,3.667,1105.144,34.585,21.984,0.625
1569324708.423,3.240,3.676,1105.101,34.578,21.980,0.625
1569324710.428,3.240,3.686,1105.147,34.566,21.520,0.623
1569324712.430,3.240,3.693,1105.191,34.557,21.972,0.625
1569324714.437,3.239,3.682,1105.221,34.564,21.978,0.625
1569324716.443,3.240,3.688,1105.244,34.563,21.974,0.625
1569324718.449,3.240,3.682,1105.271,34.570,21.977,0.625
1569324720.461,3.241,3.699,1105.390,34.559,21.969,0.625
1569324722.467,3.241,3.703,1105.473,34.563,21.511,0.623
1569324724.472,3.241,3.706,1105.498,34.558,21.965,0.625
1569324726.476,3.241,3.706,1105.516,34.556,21.965,0.625
1569324728.482,3.241,3.702,1105.537,34.555,21.513,0.623
1569324730.491,3.240,3.694,1105.551,34.562,21.972,0.625
1569324732.496,3.240,3.679,1105.484,34.570,21.525,0.623
1569324734.502,3.240,3.682,1105.484,34.567,21.979,0.625
1569324736.507,3.240,3.678,1105.460,34.573,21.980,0.625
1569324738.514,3.240,3.681,1105.451,34.571,21.979,0.625
1569324740.517,3.240,3.681,1105.470,34.570,21.979,0.625
1569324742.520,3.239,3.689,1105.456,34.556,21.976,0.625
1569324744.525,3.239,3.690,1105.446,34.551,21.976,0.625
1569324746.583,3.241,3.689,1105.447,34.570,21.974,0.625
1569324748.587,3.241,3.676,1105.466,34.584,21.979,0.625
1569324750.595,3.241,3.684,1105.459,34.580,21.975,0.625
1569324752.601,3.241,3.688,1105.463,34.574,21.973,0.625
1569324754.607,3.241,3.703,1105.466,34.560,21.967,0.625
1569324756.610,3.241,3.704,1105.463,34.558,21.966,0.625
1569324758.619,3.241,3.703,1105.460,34.559,21.967,0.625
1569324760.627,3.241,3.706,1105.458,34.556,21.965,0.625
1569324762.635,3.241,3.712,1105.429,34.553,21.962,0.625
1569324764.639,3.241,3.708,1105.438,34.558,21.963,0.625
1569324766.645,3.242,3.710,1105.400,34.558,21.962,0.625
1569324768.654,3.241,3.709,1105.394,34.559,21.963,0.625
1569324770.660,3.241,3.712,1105.357,34.556,21.961,0.625
1569324772.668,3.242,3.705,1105.356,34.564,21.964,0.625
1569324774.673,3.242,3.703,1105.329,34.568,21.510,0.623
1569324776.677,3.242,3.712,1105.325,34.559,21.960,0.625
1569324778.684,3.242,3.703,1105.311,34.567,21.965,0.625
1569324780.689,3.242,3.703,1105.303,34.563,21.963,0.625
1569324782.695,3.242,3.712,1105.288,34.558,21.506,0.623
1569324784.703,3.242,3.708,1105.278,34.563,21.963,0.625
1569324786.710,3.242,3.712,1105.271,34.561,21.962,0.625
1569324788.718,3.242,3.705,1105.244,34.562,21.961,0.625
1569324790.723,3.242,3.709,1105.231,34.564,21.962,0.625
1569324792.731,3.242,3.705,1105.229,34.565,21.963,0.625
1569324794.738,3.242,3.712,1105.234,34.555,21.958,0.625
1569324796.744,3.242,3.711,1105.172,34.558,21.959,0.625
1569324798.748,3.242,3.708,1105.167,34.566,21.963,0.625
1569324800.754,3.242,3.708,1105.135,34.564,21.963,0.625
1569324802.758,3.242,3.701,1105.125,34.568,21.965,0.625
1569324804.762,3.241,3.707,1105.106,34.561,21.963,0.625
1569324806.770,3.241,3.704,1105.092,34.564,21.964,0.625
1569324808.773,3.242,3.705,1105.103,34.564,21.964,0.625
1569324810.782,3.241,3.701,1105.149,34.567,21.966,0.625
1569324812.786,3.241,3.705,1105.151,34.565,21.965,0.625
1569324814.795,3.241,3.703,1105.209,34.564,21.964,0.625
1569324816.802,3.241,3.707,1105.246,34.563,21.965,0.625
1569324818.809,3.241,3.706,1105.262,34.563,21.510,0.623
1569324820.812,3.241,3.697,1105.255,34.561,21.965,0.625
1569324822.815,3.241,3.704,1105.230,34.562,21.965,0.625
1569324824.822,3.241,3.700,1105.241,34.566,21.966,0.625
1569324826.828,3.241,3.702,1105.217,34.565,21.965,0.625
1569324828.835,3.241,3.700,1105.177,34.568,21.512,0.623
1569324830.839,3.241,3.707,1105.159,34.560,21.963,0.625
1569324832.848,3.241,3.703,1105.113,34.565,21.964,0.625
1569324834.857,3.241,3.711,1105.092,34.557,21.961,0.625
1569324836.860,3.241,3.702,1105.068,34.567,21.965,0.625
1569324838.864,3.241,3.696,1105.052,34.571,21.968,0.625
1569324840.868,3.241,3.698,1105.004,34.568,21.967,0.625
1569324842.874,3.241,3.697,1104.969,34.569,21.968,0.625
1569324844.879,3.241,3.695,1104.961,34.570,21.968,0.625
1569324846.888,3.241,3.700,1104.915,34.569,21.966,0.625
1569324848.888,3.241,3.700,1104.875,34.566,21.966,0.625
1569324850.894,3.241,3.705,1104.865,34.563,21.963,0.625
1569324852.903,3.241,3.707,1104.822,34.560,21.962,0.625
1569324854.909,3.242,3.709,1104.781,34.560,21.961,0.625
1569324856.917,3.242,3.705,1104.741,34.565,21.962,0.625
1569324858.920,3.242,3.713,1104.712,34.556,21.959,0.625
1569324860.923,3.242,3.707,1104.675,34.562,21.961,0.625
1569324862.929,3.242,3.708,1104.674,34.562,21.506,0.623
1569324864.938,3.242,3.706,1104.622,34.565,21.962,0.625
1569324866.947,3.242,3.710,1104.561,34.561,21.505,0.623
1569324868.951,3.242,3.708,1104.454,34.563,21.960,0.625
1569324870.958,3.242,3.709,1104.306,34.561,21.959,0.625
1569324872.965,3.242,3.708,1104.220,34.561,21.959,0.625
1569324874.979,3.242,3.713,1104.113,34.556,21.957,0.625
1569324876.984,3.242,3.712,1103.958,34.560,21.956,0.625
1569324878.988,3.241,3.706,1103.891,34.563,21.960,0.625
1569324880.994,3.242,3.709,1103.740,34.561,21.957,0.625
1569324883.000,3.242,3.704,1103.555,34.567,21.960,0.625
1569324885.004,3.242,3.708,1103.418,34.564,21.957,0.625
1569324887.007,3.242,3.714,1103.264,34.557,21.954,0.625
1569324889.014,3.242,3.712,1103.021,34.560,21.954,0.625
1569324891.022,3.242,3.708,1103.023,34.564,21.956,0.625
1569324893.030,3.242,3.709,1102.925,34.563,21.955,0.625
1569324895.036,3.242,3.709,1102.923,34.562,21.955,0.625
1569324897.041,3.242,3.708,1102.972,34.563,21.955,0.625
1569324899.047,3.242,3.708,1103.089,34.563,21.956,0.625
1569324901.050,3.242,3.711,1103.185,34.561,21.500,0.623
1569324903.056,3.242,3.710,1103.194,34.563,21.955,0.625
1569324905.062,3.242,3.714,1103.165,34.559,21.953,0.625
1569324907.065,3.242,3.711,1103.114,34.562,21.500,0.623
1569324909.072,3.242,3.715,1102.920,34.559,21.952,0.625
1569324911.079,3.242,3.709,1102.746,34.564,21.954,0.625
1569324913.083,3.242,3.707,1102.427,34.566,21.954,0.625
1569324915.087,3.242,3.710,1102.228,34.562,21.952,0.625
1569324917.095,3.242,3.712,1102.065,34.559,21.951,0.625
1569324919.099,3.242,3.711,1101.847,34.562,21.496,0.623
1569324921.104,3.242,3.712,1101.725,34.560,21.950,0.625
1569324923.115,3.242,3.713,1101.641,34.558,21.495,0.623
1569324925.117,3.242,3.704,1101.521,34.569,21.953,0.625
1569324927.124,3.242,3.708,1101.483,34.565,21.951,0.625
1569324929.133,3.242,3.708,1101.422,34.564,21.951,0.625
1569324931.139,3.242,3.712,1101.389,34.561,21.495,0.623
1569324933.144,3.242,3.716,1101.345,34.556,21.947,0.625
1569324935.149,3.242,3.706,1101.548,34.567,21.952,0.625
1569324937.150,3.242,3.715,1101.823,34.558,21.949,0.625
1569324939.160,3.242,3.712,1102.058,34.561,21.951,0.625
1569324941.164,3.242,3.707,1102.343,34.566,21.500,0.623
1569324943.168,3.242,3.711,1102.631,34.562,21.953,0.625
1569324945.174,3.242,3.710,1102.842,34.562,21.954,0.625
1569324947.180,3.241,3.708,1102.947,34.554,21.957,0.625
1569324949.188,3.241,3.694,1103.001,34.575,21.963,0.625
1569324951.276,3.241,3.698,1102.972,34.571,21.961,0.625
1569324953.284,3.242,3.704,1102.978,34.568,21.503,0.623
1569324955.286,3.242,3.708,1102.981,34.564,21.956,0.625
1569324957.291,3.242,3.709,1103.068,34.561,21.955,0.625
1569324959.298,3.242,3.709,1103.175,34.561,21.501,0.623
1569324961.311,3.241,3.709,1103.208,34.561,21.956,0.625
1569324963.315,3.242,3.713,1103.215,34.559,21.499,0.623
1569324965.323,3.242,3.709,1103.221,34.559,21.955,0.625
1569324967.329,3.241,3.705,1103.201,34.563,21.961,0.625
1569324969.334,3.241,3.700,1103.188,34.567,21.506,0.623
1569324971.341,3.241,3.702,1103.177,34.565,21.960,0.625
1569324973.349,3.241,3.709,1103.152,34.559,21.956,0.625
1569324975.354,3.241,3.712,1103.136,34.557,21.500,0.623
1569324977.358,3.242,3.709,1103.142,34.561,21.956,0.625
1569324979.367,3.241,3.709,1103.113,34.560,21.956,0.625
1569324981.371,3.241,3.715,1103.097,34.553,21.953,0.625
1569324983.379,3.242,3.708,1103.089,34.563,21.502,0.623
1569324985.387,3.242,3.711,1103.065,34.559,21.955,0.625
1569324987.396,3.242,3.711,1103.088,34.560,21.500,0.623
1569324989.405,3.242,3.709,1103.093,34.561,21.956,0.625
1569324991.410,3.241,3.712,1103.070,34.557,21.500,0.623
1569324993.415,3.241,3.706,1103.047,34.562,21.957,0.625
1569324995.421,3.242,3.710,1103.060,34.560,21.500,0.623
1569324997.427,3.242,3.709,1103.020,34.561,21.956,0.625
1569324999.436,3.242,3.707,1102.991,34.565,21.956,0.625
1569325001.444,3.242,3.708,1103.021,34.562,21.502,0.623
1569325003.450,3.241,3.708,1103.062,34.560,21.957,0.625
1569325005.453,3.241,3.709,1103.221,34.558,21.956,0.625
1569325007.457,3.242,3.709,1103.302,34.560,21.502,0.623
1569325009.460,3.242,3.707,1103.335,34.563,21.503,0.623
1569325011.470,3.242,3.703,1103.388,34.567,21.959,0.625
1569325013.474,3.242,3.705,1103.372,34.565,21.504,0.623
1569325015.479,3.242,3.706,1103.297,34.564,21.957,0.625
1569325017.488,3.241,3.710,1103.274,34.555,21.956,0.625
1569325019.492,3.241,3.705,1103.241,34.560,21.959,0.625
1569325021.499,3.241,3.703,1103.223,34.565,21.960,0.625
1569325023.506,3.241,3.704,1103.227,34.564,21.504,0.623
1569325025.530,3.241,3.706,1103.204,34.562,21.503,0.623
1569325027.538,3.242,3.708,1103.188,34.562,21.502,0.623
1569325029.543,3.241,3.707,1103.176,34.562,21.957,0.625
1569325031.547,3.241,3.704,1103.151,34.565,21.959,0.625
1569325033.552,3.241,3.708,1103.139,34.561,21.957,0.625
1569325035.555,3.241,3.716,1103.142,34.552,21.953,0.625
1569325037.561,3.241,3.710,1103.135,34.558,21.955,0.625
1569325039.568,3.241,3.706,1103.150,34.563,21.957,0.625
1569325041.578,3.242,3.710,1103.138,34.560,21.501,0.623
1569325043.584,3.242,3.710,1103.142,34.562,21.955,0.625
1569325045.589,3.242,3.717,1103.162,34.555,21.952,0.625
1569325047.594,3.242,3.715,1103.175,34.558,21.953,0.625
1569325049.602,3.242,3.714,1103.174,34.559,21.953,0.625
1569325051.604,3.242,3.712,1103.215,34.563,21.954,0.625
1569325053.604,3.242,3.710,1103.224,34.564,21.955,0.625
1569325055.611,3.242,3.709,1103.236,34.563,21.956,0.625
1569325057.617,3.242,3.708,1103.243,34.562,21.502,0.623
1569325059.623,3.242,3.713,1103.250,34.558,21.954,0.625
1569325061.625,3.242,3.710,1103.262,34.562,21.955,0.625
1569325063.628,3.242,3.709,1103.286,34.561,21.956,0.625
1569325065.635,3.242,3.708,1103.308,34.565,21.957,0.625
1569325067.644,3.242,3.714,1103.328,34.556,21.954,0.625
1569325069.653,3.242,3.714,1103.332,34.557,21.954,0.625
1569325071.661,3.242,3.708,1103.318,34.563,21.502,0.623
1569325073.668,3.242,3.713,1103.314,34.558,21.954,0.625
1569325075.675,3.242,3.708,1103.319,34.563,21.502,0.623
1569325077.680,3.242,3.713,1103.308,34.557,21.954,0.625
1569325079.684,3.241,3.715,1103.311,34.553,21.954,0.625
1569325081.692,3.242,3.718,1103.325,34.553,21.952,0.625
1569325083.697,3.242,3.717,1103.316,34.555,21.952,0.625
1569325085.703,3.242,3.711,1103.329,34.561,21.955,0.625
1569325087.710,3.242,3.708,1103.323,34.564,21.502,0.623
1569325089.715,3.242,3.712,1103.318,34.557,21.953,0.625
1569325091.720,3.242,3.713,1103.325,34.558,21.954,0.625
1569325093.726,3.242,3.717,1103.313,34.557,21.954,0.625
1569325095.733,3.242,3.715,1103.318,34.557,21.955,0.625
1569325097.742,3.242,3.717,1103.320,34.555,21.953,0.625
1569325099.748,3.242,3.716,1103.315,34.555,21.953,0.625
1569325101.753,3.242,3.713,1103.317,34.556,21.500,0.623
1569325103.758,3.242,3.705,1103.321,34.561,21.956,0.625
1569325105.765,3.241,3.708,1103.328,34.563,21.959,0.625
1569325107.773,3.242,3.709,1103.322,34.562,21.503,0.623
1569325109.784,3.242,3.705,1103.313,34.558,21.955,0.625
1569325111.787,3.242,3.713,1103.320,34.554,21.953,0.625
1569325113.792,3.242,3.712,1103.310,34.565,21.958,0.625
1569325115.797,3.242,3.713,1103.327,34.559,21.956,0.625
1569325117.803,3.241,3.711,1103.309,34.558,21.956,0.625
1569325119.806,3.242,3.710,1103.313,34.560,21.501,0.623
1569325121.814,3.242,3.710,1103.310,34.559,21.956,0.625
1569325123.823,3.242,3.708,1103.309,34.563,21.502,0.623
1569325125.830,3.242,3.714,1103.296,34.556,21.954,0.625
1569325127.837,3.242,3.708,1103.279,34.563,21.957,0.625
1569325129.843,3.242,3.714,1103.270,34.558,21.499,0.623
1569325131.848,3.242,3.714,1103.254,34.557,21.955,0.625
1569325133.853,3.241,3.721,1103.242,34.557,21.500,0.623
1569325135.860,3.242,3.711,1103.243,34.559,21.955,0.625
1569325137.869,3.242,3.717,1103.239,34.554,21.498,0.623
1569325139.875,3.242,3.713,1103.217,34.557,21.499,0.623
1569325141.883,3.242,3.716,1103.217,34.555,21.953,0.625
1569325143.889,3.242,3.715,1103.202,34.555,21.953,0.625
1569325145.892,3.242,3.719,1103.195,34.552,21.497,0.623
1569325147.899,3.242,3.716,1103.185,34.553,21.953,0.625
1569325149.904,3.242,3.717,1103.183,34.553,21.498,0.623
1569325151.909,3.241,3.720,1103.179,34.549,21.496,0.623
1569325153.916,3.242,3.716,1103.169,34.554,21.953,0.625
1569325155.922,3.242,3.715,1103.158,34.555,21.953,0.625
1569325157.930,3.242,3.719,1103.146,34.551,21.951,0.625
1569325159.939,3.242,3.721,1103.146,34.550,21.496,0.623
1569325161.946,3.242,3.712,1103.127,34.559,21.954,0.625
1569325163.952,3.242,3.716,1103.095,34.555,21.952,0.625
1569325165.959,3.241,3.714,1103.087,34.553,21.954,0.625
1569325167.965,3.241,3.707,1103.042,34.563,21.957,0.625
1569325169.971,3.241,3.703,1103.077,34.565,21.959,0.625
1569325171.976,3.241,3.709,1103.147,34.560,21.956,0.625
1569325173.984,3.242,3.707,1103.267,34.563,21.957,0.625
1569325175.991,3.242,3.706,1103.335,34.564,21.958,0.625
1569325177.998,3.242,3.710,1103.355,34.561,21.501,0.623
1569325180.005,3.242,3.710,1103.367,34.562,21.501,0.623
1569325182.013,3.242,3.710,1103.359,34.561,21.502,0.623
1569325184.020,3.242,3.707,1103.346,34.565,21.502,0.623
1569325186.023,3.242,3.709,1103.321,34.563,21.956,0.625
1569325188.026,3.242,3.715,1103.305,34.558,21.499,0.623
1569325190.035,3.242,3.709,1103.275,34.564,21.501,0.623
1569325192.042,3.242,3.717,1103.258,34.556,21.498,0.623
1569325194.048,3.242,3.711,1103.217,34.563,21.500,0.623
1569325196.052,3.242,3.713,1103.199,34.561,21.499,0.623
1569325198.055,3.242,3.715,1103.154,34.559,21.952,0.625
1569325200.058,3.242,3.712,1103.191,34.562,21.954,0.625
1569325202.064,3.242,3.711,1103.371,34.563,21.500,0.623
1569325204.071,3.242,3.713,1103.686,34.560,21.955,0.625
1569325206.080,3.242,3.716,1103.890,34.558,21.500,0.623
1569325208.088,3.242,3.711,1103.989,34.564,21.957,0.625
1569325210.097,3.242,3.712,1104.067,34.562,21.957,0.625
1569325212.103,3.242,3.707,1104.134,34.565,21.504,0.623
1569325214.108,3.242,3.707,1104.158,34.566,21.504,0.623
1569325216.114,3.242,3.705,1104.172,34.569,21.505,0.623
1569325218.118,3.242,3.707,1104.182,34.567,21.505,0.623
1569325220.126,3.242,3.709,1104.162,34.564,21.959,0.625
1569325222.132,3.242,3.701,1104.128,34.570,21.507,0.623
1569325224.136,3.242,3.701,1104.121,34.571,21.508,0.623
1569325226.145,3.241,3.707,1104.086,34.562,21.960,0.625
1569325228.153,3.242,3.710,1104.048,34.559,21.503,0.623
1569325230.160,3.242,3.702,1104.009,34.569,21.961,0.625
1569325232.170,3.241,3.703,1103.978,34.566,21.507,0.623
1569325234.176,3.241,3.707,1103.958,34.561,21.505,0.623
1569325236.183,3.241,3.702,1103.940,34.566,21.962,0.625
1569325238.186,3.241,3.706,1103.907,34.562,21.505,0.623
1569325240.190,3.241,3.709,1103.877,34.560,21.958,0.625
1569325242.199,3.241,3.710,1103.851,34.557,21.503,0.623
1569325244.206,3.241,3.714,1103.821,34.553,21.956,0.625
1569325246.211,3.241,3.709,1103.791,34.557,21.504,0.623
1569325248.219,3.241,3.707,1103.786,34.559,21.505,0.623
1569325250.221,3.241,3.710,1103.745,34.556,21.503,0.623
1569325252.228,3.241,3.710,1103.716,34.556,21.958,0.625
1569325254.236,3.241,3.712,1103.700,34.553,21.957,0.625
1569325256.243,3.241,3.711,1103.673,34.554,21.958,0.625
1569325258.250,3.241,3.704,1103.651,34.558,21.959,0.625
1569325260.257,3.241,3.701,1103.610,34.556,21.959,0.625
1569325262.262,3.241,3.708,1103.568,34.557,21.959,0.625
1569325264.266,3.241,3.700,1103.535,34.557,21.503,0.623
1569325266.268,3.241,3.706,1103.499,34.566,21.962,0.625
1569325268.273,3.241,3.703,1103.443,34.561,21.506,0.623
1569325270.279,3.241,3.705,1103.411,34.562,21.959,0.625
1569325272.283,3.241,3.705,1103.389,34.560,21.957,0.625
1569325274.288,3.241,3.705,1103.340,34.563,21.959,0.625
1569325276.295,3.241,3.709,1103.313,34.556,21.955,0.625
1569325278.302,3.241,3.705,1103.277,34.558,21.956,0.625
1569325280.308,3.241,3.706,1103.227,34.557,21.955,0.625
1569325282.315,3.241,3.708,1103.182,34.559,21.956,0.625
1569325284.320,3.241,3.712,1103.160,34.557,21.500,0.623
1569325286.326,3.241,3.710,1103.132,34.558,21.501,0.623
1569325288.332,3.241,3.707,1103.140,34.561,21.503,0.623
1569325290.340,3.241,3.710,1103.163,34.558,21.501,0.623
1569325292.347,3.241,3.709,1103.175,34.559,21.956,0.625
1569325294.354,3.241,3.714,1103.166,34.554,21.954,0.625
1569325296.360,3.241,3.711,1103.139,34.557,21.955,0.625
1569325298.365,3.241,3.706,1103.156,34.562,21.958,0.625
1569325300.374,3.241,3.711,1103.154,34.557,21.955,0.625
1569325302.377,3.241,3.707,1103.154,34.560,21.501,0.623
1569325304.386,3.241,3.707,1103.139,34.562,21.957,0.625
1569325306.392,3.241,3.706,1103.108,34.563,21.957,0.625
1569325308.398,3.241,3.713,1103.076,34.556,21.954,0.625
1569325310.402,3.241,3.707,1103.057,34.563,21.502,0.623
1569325312.408,3.241,3.706,1103.017,34.563,21.502,0.623
1569325314.416,3.241,3.708,1102.965,34.560,21.956,0.625
1569325316.422,3.241,3.711,1102.917,34.554,21.955,0.625
1569325318.430,3.241,3.708,1102.902,34.561,21.502,0.623
1569325320.438,3.241,3.710,1102.844,34.556,21.955,0.625
1569325322.444,3.241,3.708,1102.763,34.562,21.501,0.623
1569325324.453,3.242,3.712,1102.657,34.558,21.498,0.623
1569325326.460,3.242,3.711,1102.521,34.561,21.953,0.625
1569325328.466,3.242,3.715,1102.357,34.558,21.950,0.625
1569325330.473,3.242,3.713,1102.251,34.559,21.497,0.623
1569325332.477,3.242,3.712,1102.144,34.559,21.497,0.623
1569325334.483,3.242,3.710,1102.062,34.562,21.952,0.625
1569325336.491,3.242,3.712,1101.980,34.560,21.951,0.625
1569325338.497,3.242,3.713,1101.904,34.558,21.496,0.623
1569325340.505,3.242,3.712,1101.840,34.559,21.496,0.623
1569325342.517,3.242,3.711,1101.771,34.559,21.496,0.623
1569325344.521,3.242,3.713,1101.700,34.557,21.950,0.625
1569325346.527,3.242,3.713,1101.635,34.557,21.949,0.625
1569325348.533,3.241,3.710,1101.569,34.559,21.496,0.623
1569325350.539,3.242,3.714,1101.511,34.556,21.949,0.625
1569325352.549,3.241,3.712,1101.476,34.558,21.495,0.623
1569325354.555,3.241,3.712,1101.413,34.559,21.950,0.625
1569325356.564,3.242,3.713,1101.356,34.558,21.949,0.625
1569325359.660,3.242,3.713,1101.314,34.557,21.494,0.623
1569325361.665,3.241,3.716,1101.281,34.555,21.947,0.625
1569325363.675,3.241,3.712,1101.245,34.558,21.494,0.623
1569325365.682,3.241,3.704,1101.188,34.566,21.953,0.625
1569325367.691,3.241,3.711,1101.128,34.559,21.495,0.623
1569325369.699,3.241,3.708,1101.093,34.562,21.496,0.623
1569325371.705,3.241,3.712,1101.050,34.558,21.949,0.625
1569325373.710,3.241,3.704,1101.019,34.566,21.952,0.625
1569325375.716,3.241,3.708,1100.967,34.562,21.950,0.625
1569325377.725,3.241,3.710,1100.928,34.559,21.495,0.623
1569325379.731,3.241,3.711,1100.891,34.559,21.949,0.625
1569325381.737,3.241,3.710,1100.879,34.559,21.949,0.625
1569325383.744,3.241,3.709,1100.862,34.561,21.495,0.623
1569325385.752,3.241,3.708,1100.907,34.562,21.950,0.625
1569325387.755,3.241,3.708,1100.923,34.561,21.950,0.625
1569325389.762,3.241,3.710,1100.934,34.559,21.949,0.625
1569325391.768,3.241,3.709,1100.951,34.561,21.495,0.623
1569325393.773,3.242,3.711,1100.997,34.562,21.950,0.625
1569325395.782,3.241,3.710,1101.026,34.559,21.949,0.625
1569325397.784,3.242,3.706,1101.079,34.565,21.497,0.623
1569325399.790,3.241,3.709,1101.196,34.561,21.496,0.623
1569325401.799,3.241,3.706,1101.321,34.563,21.952,0.625
1569325403.810,3.241,3.710,1101.464,34.555,21.495,0.623
1569325405.819,3.242,3.714,1101.583,34.563,21.498,0.623
1569325407.829,3.242,3.715,1101.707,34.565,21.497,0.623
1569325409.838,3.241,3.708,1101.812,34.560,21.951,0.625
1569325411.845,3.242,3.704,1101.867,34.554,21.495,0.623
1569325413.855,3.242,3.709,1101.906,34.563,21.953,0.625
1569325415.863,3.241,3.707,1101.946,34.565,21.955,0.625
1569325417.867,3.241,3.715,1102.010,34.555,21.496,0.623
1569325419.873,3.242,3.709,1102.077,34.561,21.953,0.625
1569325421.880,3.241,3.709,1102.131,34.558,21.953,0.625
1569325423.886,3.241,3.703,1102.154,34.564,21.956,0.625
1569325425.891,3.241,3.702,1102.189,34.566,21.957,0.625
1569325427.895,3.241,3.706,1102.198,34.563,21.955,0.625
1569325429.904,3.241,3.708,1102.226,34.559,21.954,0.625
1569325431.908,3.241,3.708,1102.271,34.561,21.956,0.625
1569325433.914,3.241,3.703,1102.440,34.562,21.502,0.623
1569325435.918,3.241,3.704,1102.753,34.562,21.957,0.625
1569325437.922,3.241,3.708,1103.005,34.558,21.957,0.625
1569325439.928,3.242,3.697,1103.172,34.575,21.961,0.625
1569325441.937,3.241,3.697,1103.409,34.566,21.963,0.625
1569325443.944,3.241,3.701,1103.671,34.562,21.962,0.625
1569325445.950,3.241,3.703,1103.796,34.560,21.961,0.625
1569325447.955,3.241,3.704,1103.874,34.562,21.961,0.625
1569325449.963,3.241,3.705,1103.898,34.561,21.506,0.623
1569325451.967,3.241,3.706,1103.922,34.561,21.506,0.623
1569325453.974,3.241,3.700,1103.929,34.565,21.963,0.625
1569325455.982,3.241,3.695,1103.945,34.572,21.511,0.623
1569325457.989,3.241,3.702,1103.962,34.560,21.963,0.625
1569325459.995,3.241,3.705,1103.997,34.558,21.507,0.623
1569325462.001,3.241,3.701,1104.037,34.560,21.964,0.625
1569325464.006,3.241,3.699,1104.043,34.562,21.965,0.625
1569325466.014,3.241,3.698,1104.037,34.565,21.965,0.625
1569325468.022,3.241,3.699,1104.018,34.564,21.964,0.625
1569325470.030,3.241,3.702,1104.005,34.560,21.508,0.623
1569325472.034,3.241,3.704,1103.994,34.559,21.507,0.623
1569325474.042,3.241,3.705,1103.986,34.558,21.961,0.625
1569325476.049,3.241,3.708,1103.959,34.554,21.505,0.623
1569325478.057,3.241,3.701,1103.944,34.563,21.508,0.623
1569325480.066,3.241,3.703,1103.948,34.559,21.508,0.623
1569325482.074,3.241,3.704,1103.945,34.560,21.962,0.625
1569325484.080,3.241,3.709,1103.957,34.553,21.505,0.623
1569325486.089,3.241,3.697,1103.968,34.566,21.965,0.625
1569325488.096,3.241,3.703,1104.002,34.559,21.508,0.623
1569325490.098,3.241,3.695,1104.027,34.566,21.967,0.625
1569325492.102,3.241,3.700,1104.050,34.561,21.509,0.623
1569325494.110,3.241,3.706,1104.103,34.554,21.962,0.625
1569325496.116,3.241,3.699,1104.177,34.561,21.965,0.625
1569325498.121,3.241,3.702,1104.224,34.558,21.509,0.623
1569325500.127,3.241,3.701,1104.256,34.559,21.965,0.625
1569325502.133,3.241,3.701,1104.276,34.560,21.510,0.623
1569325504.138,3.241,3.700,1104.305,34.560,21.510,0.623
1569325506.142,3.241,3.706,1104.314,34.554,21.962,0.625
1569325508.148,3.241,3.700,1104.306,34.561,21.965,0.625
1569325510.157,3.241,3.694,1104.286,34.564,21.513,0.623
1569325512.163,3.241,3.695,1104.278,34.563,21.968,0.625
1569325514.174,3.240,3.696,1104.270,34.562,21.967,0.625
1569325516.179,3.240,3.700,1104.250,34.556,21.510,0.623
1569325518.184,3.241,3.700,1104.282,34.558,21.965,0.625
1569325520.189,3.241,3.700,1104.300,34.558,21.965,0.625
1569325522.196,3.240,3.694,1104.336,34.563,21.968,0.625
1569325524.202,3.240,3.703,1104.345,34.554,21.509,0.623
1569325526.210,3.240,3.695,1104.335,34.561,21.968,0.625
1569325528.219,3.240,3.693,1104.308,34.562,21.969,0.625
1569325530.228,3.240,3.697,1104.292,34.559,21.967,0.625
1569325532.231,3.240,3.691,1104.281,34.566,21.970,0.625
1569325534.237,3.241,3.691,1104.260,34.567,21.515,0.623
1569325536.248,3.240,3.696,1104.267,34.560,21.512,0.623
1569325538.259,3.240,3.697,1104.226,34.560,21.966,0.625
1569325540.263,3.240,3.700,1104.214,34.557,21.966,0.625
1569325542.272,3.240,3.696,1104.238,34.562,21.513,0.623
1569325544.281,3.240,3.693,1104.295,34.563,21.968,0.625
1569325546.286,3.240,3.700,1104.395,34.552,21.966,0.625
1569325548.294,3.240,3.696,1104.510,34.555,21.514,0.623
1569325550.300,3.240,3.692,1104.571,34.560,21.970,0.625
1569325552.308,3.240,3.694,1104.600,34.559,21.969,0.625
1569325554.315,3.240,3.696,1104.622,34.560,21.970,0.625
1569325556.326,3.240,3.696,1104.628,34.561,21.969,0.625
1569325558.336,3.240,3.699,1104.605,34.565,21.971,0.625
1569325560.341,3.240,3.695,1104.603,34.563,21.968,0.625
1569325562.347,3.240,3.694,1104.656,34.562,21.968,0.625
1569325564.351,3.241,3.696,1104.708,34.562,21.968,0.625
1569325566.356,3.240,3.693,1104.760,34.564,21.515,0.623
1569325568.364,3.240,3.694,1104.812,34.562,21.970,0.625
1569325570.366,3.240,3.697,1104.852,34.558,21.969,0.625
1569325572.373,3.240,3.694,1104.839,34.562,21.970,0.625
1569325574.383,3.240,3.699,1104.842,34.558,21.968,0.625
1569325576.386,3.240,3.694,1104.869,34.561,21.515,0.623
1569325578.397,3.240,3.690,1104.936,34.564,21.516,0.623
1569325580.406,3.240,3.689,1104.976,34.566,21.972,0.625
1569325582.409,3.240,3.697,1104.986,34.565,21.972,0.625
1569325584.417,3.240,3.695,1104.979,34.561,21.515,0.623
1569325586.424,3.240,3.695,1104.956,34.562,21.970,0.625
1569325588.432,3.240,3.696,1104.937,34.561,21.969,0.625
1569325590.440,3.240,3.693,1104.925,34.561,21.971,0.625
1569325592.447,3.240,3.693,1104.956,34.562,21.516,0.623
1569325594.452,3.240,3.697,1105.052,34.560,21.514,0.623
1569325596.455,3.240,3.697,1105.196,34.559,21.515,0.623
1569325598.460,3.240,3.700,1105.259,34.555,21.513,0.623
1569325600.463,3.240,3.690,1105.307,34.566,21.518,0.623
1569325602.465,3.240,3.691,1105.220,34.562,21.518,0.623
1569325604.471,3.240,3.695,1105.199,34.559,21.971,0.625
1569325606.477,3.240,3.692,1105.144,34.562,21.517,0.623
1569325608.487,3.240,3.687,1105.148,34.568,21.974,0.625
1569325610.493,3.240,3.694,1105.143,34.562,21.971,0.625
1569325612.500,3.240,3.698,1105.181,34.557,21.969,0.625
1569325614.508,3.240,3.695,1105.255,34.562,21.971,0.625
1569325616.512,3.240,3.699,1105.398,34.557,21.969,0.625
1569325618.516,3.241,3.702,1105.499,34.555,21.968,0.625
1569325620.522,3.241,3.697,1105.664,34.560,21.971,0.625
1569325622.528,3.240,3.703,1105.837,34.550,21.969,0.625
1569325624.538,3.240,3.694,1105.926,34.559,21.974,0.625
1569325626.540,3.240,3.688,1105.972,34.564,21.976,0.625
1569325628.547,3.240,3.691,1106.006,34.562,21.975,0.625
1569325630.556,3.240,3.688,1106.000,34.566,21.977,0.625
1569325632.563,3.240,3.689,1105.959,34.565,21.976,0.625
1569325634.568,3.240,3.693,1105.963,34.558,21.974,0.625
1569325636.576,3.240,3.687,1106.013,34.563,21.978,0.625
1569325638.586,3.240,3.694,1106.103,34.556,21.975,0.625
1569325640.594,3.240,3.694,1106.202,34.556,21.975,0.625
1569325642.597,3.240,3.689,1106.307,34.562,21.977,0.625
1569325644.605,3.240,3.691,1106.402,34.561,21.977,0.625
1569325646.610,3.240,3.692,1106.512,34.561,21.976,0.625
1569325648.616,3.240,3.696,1106.626,34.559,21.974,0.625
1569325650.619,3.240,3.700,1106.709,34.553,21.973,0.625
1569325652.624,3.240,3.693,1106.770,34.560,21.976,0.625
1569325654.629,3.240,3.691,1106.808,34.563,21.978,0.625
1569325656.638,3.240,3.696,1106.854,34.556,21.975,0.625
1569325658.645,3.240,3.694,1106.927,34.554,21.977,0.625
1569325660.652,3.240,3.689,1107.016,34.559,21.980,0.625
1569325662.660,3.240,3.690,1107.073,34.560,21.979,0.625
1569325664.664,3.240,3.691,1107.111,34.560,21.979,0.625
1569325666.668,3.240,3.685,1107.126,34.561,21.982,0.625
1569325668.675,3.240,3.680,1107.211,34.569,21.529,0.623
1569325670.684,3.240,3.688,1107.315,34.560,21.526,0.623
1569325672.693,3.239,3.691,1107.418,34.552,21.525,0.623
1569325674.696,3.240,3.694,1107.486,34.550,21.979,0.625
1569325676.698,3.240,3.687,1107.517,34.557,21.983,0.625
1569325678.703,3.240,3.682,1107.566,34.563,21.985,0.625
1569325680.712,3.240,3.683,1107.592,34.563,21.530,0.623
1569325682.717,3.240,3.686,1107.648,34.559,21.983,0.625
1569325684.726,3.240,3.684,1107.721,34.561,21.529,0.623
1569325686.732,3.240,3.685,1107.837,34.560,21.984,0.625
1569325688.738,3.240,3.684,1107.924,34.563,21.985,0.625
1569325690.746,3.240,3.686,1107.878,34.560,21.984,0.625
1569325692.754,3.240,3.692,1107.813,34.556,21.981,0.625
1569325694.758,3.240,3.690,1107.793,34.559,21.981,0.625
1569325696.764,3.240,3.691,1107.723,34.557,21.525,0.623
1569325698.770,3.240,3.686,1107.704,34.563,21.983,0.625
1569325700.777,3.240,3.692,1107.695,34.559,21.525,0.623
1569325702.784,3.240,3.684,1107.699,34.568,21.529,0.623
1569325704.792,3.240,3.698,1107.715,34.556,21.977,0.625
1569325706.798,3.240,3.698,1107.845,34.559,21.979,0.625
1569325708.804,3.240,3.693,1107.905,34.563,21.982,0.625
1569325710.812,3.240,3.688,1107.958,34.555,21.978,0.625
1569325712.820,3.240,3.689,1107.956,34.561,21.982,0.625
1569325714.824,3.240,3.700,1107.987,34.552,21.522,0.623
1569325716.834,3.240,3.695,1107.985,34.556,21.979,0.625
1569325718.839,3.240,3.690,1108.005,34.553,21.978,0.625
1569325720.846,3.241,3.697,1108.009,34.563,21.980,0.625
1569325722.853,3.240,3.698,1108.044,34.560,21.978,0.625
1569325724.859,3.240,3.694,1108.045,34.559,21.978,0.625
1569325726.863,3.240,3.694,1108.093,34.559,21.523,0.623
1569325728.871,3.241,3.699,1108.161,34.565,21.980,0.625
1569325730.874,3.241,3.695,1108.252,34.563,21.524,0.623
1569325732.879,3.240,3.700,1108.347,34.553,21.977,0.625
1569325734.880,3.240,3.704,1108.448,34.550,21.976,0.625
1569325736.886,3.240,3.697,1108.576,34.555,21.525,0.623
1569325738.891,3.240,3.699,1108.648,34.554,21.524,0.623
1569325740.899,3.240,3.704,1108.731,34.549,21.976,0.625
1569325742.900,3.240,3.694,1108.762,34.558,21.981,0.625
1569325744.907,3.240,3.689,1108.777,34.558,21.981,0.625
1569325746.916,3.240,3.690,1108.823,34.561,21.529,0.623
1569325748.923,3.240,3.695,1108.832,34.554,21.527,0.623
1569325750.935,3.240,3.692,1108.862,34.556,21.983,0.625
1569325752.937,3.240,3.692,1108.908,34.558,21.984,0.625
1569325754.941,3.240,3.687,1108.941,34.563,21.986,0.625
1569325756.947,3.240,3.697,1108.982,34.555,21.981,0.625
1569325758.954,3.240,3.696,1109.036,34.557,21.981,0.625
1569325760.965,3.240,3.696,1109.144,34.557,21.982,0.625
1569325762.969,3.240,3.693,1109.207,34.561,21.528,0.623
1569325764.977,3.240,3.694,1109.276,34.560,21.983,0.625
1569325766.990,3.240,3.692,1109.326,34.562,21.984,0.625
1569325768.998,3.240,3.696,1109.396,34.558,21.983,0.625
1569325771.008,3.240,3.690,1109.485,34.564,21.986,0.625
1569325773.018,3.240,3.692,1109.580,34.561,21.530,0.623
1569325775.027,3.240,3.694,1109.805,34.560,21.985,0.625
1569325777.034,3.240,3.694,1110.005,34.559,21.985,0.625
1569325779.039,3.240,3.689,1110.191,34.563,21.533,0.623
1569325781.046,3.240,3.690,1110.179,34.564,21.532,0.623
1569325783.056,3.240,3.695,1110.132,34.556,21.985,0.625
1569325785.058,3.240,3.692,1110.070,34.561,21.531,0.623
1569325787.066,3.240,3.690,1110.076,34.564,21.987,0.625
1569325789.070,3.240,3.694,1110.044,34.559,21.985,0.625
1569325791.070,3.240,3.694,1110.005,34.559,21.985,0.625
1569325793.078,3.240,3.694,1109.968,34.557,21.985,0.625
1569325795.089,3.240,3.687,1109.929,34.561,21.989,0.625
1569325797.095,3.240,3.688,1109.923,34.563,21.988,0.625
1569325799.100,3.240,3.690,1109.906,34.561,21.987,0.625
1569325801.110,3.240,3.692,1109.872,34.558,21.531,0.623
1569325803.116,3.240,3.689,1109.881,34.561,21.532,0.623
1569325805.123,3.240,3.690,1109.938,34.559,21.988,0.625
1569325807.129,3.241,3.690,1110.070,34.566,21.987,0.625
1569325809.135,3.240,3.692,1110.187,34.562,21.531,0.623
1569325811.141,3.241,3.691,1110.277,34.565,21.987,0.625
1569325813.146,3.241,3.691,1110.355,34.565,21.987,0.625
1569325815.155,3.240,3.693,1110.401,34.561,21.531,0.623
1569325817.160,3.240,3.692,1110.467,34.558,21.988,0.625
1569325819.165,3.240,3.688,1110.506,34.564,21.989,0.625
1569325821.169,3.240,3.687,1110.529,34.565,21.990,0.625
1569325823.175,3.240,3.688,1110.561,34.566,21.990,0.625
1569325825.179,3.240,3.688,1110.605,34.565,21.989,0.625
1569325827.184,3.240,3.689,1110.651,34.565,21.534,0.623
1569325829.190,3.240,3.689,1110.704,34.563,21.990,0.625
1569325831.200,3.240,3.689,1110.793,34.561,21.990,0.625
1569325833.209,3.240,3.695,1110.915,34.556,21.532,0.623
1569325835.215,3.240,3.693,1111.031,34.558,21.989,0.625
1569325837.218,3.240,3.689,1111.043,34.563,21.991,0.625
1569325839.224,3.240,3.688,1111.091,34.563,21.991,0.625
1569325841.233,3.240,3.692,1111.129,34.560,21.534,0.623
1569325843.242,3.240,3.692,1111.248,34.560,21.990,0.625
1569325845.249,3.240,3.688,1111.359,34.563,21.537,0.623
1569325847.256,3.240,3.694,1111.443,34.558,21.534,0.623
1569325849.266,3.240,3.692,1111.537,34.562,22.446,0.627
1569325851.273,3.240,3.689,1111.589,34.564,21.536,0.623
1569325853.276,3.240,3.686,1111.636,34.566,21.994,0.625
1569325855.283,3.240,3.692,1111.673,34.560,21.536,0.623
1569325857.287,3.240,3.691,1111.700,34.561,21.992,0.625
1569325859.293,3.240,3.693,1111.719,34.558,21.991,0.625
1569325861.299,3.240,3.687,1111.743,34.563,21.994,0.625
1569325863.304,3.240,3.687,1111.742,34.565,21.538,0.623
1569325865.310,3.240,3.694,1111.750,34.556,21.535,0.623
1569325867.313,3.240,3.691,1111.761,34.559,21.537,0.623
1569325869.319,3.240,3.690,1111.785,34.557,21.991,0.625
1569325871.326,3.240,3.691,1111.832,34.561,21.537,0.623
1569325873.331,3.240,3.693,1111.943,34.558,21.537,0.623
1569325875.336,3.240,3.689,1112.061,34.562,21.994,0.625
1569325877.339,3.240,3.692,1112.165,34.560,21.992,0.625
1569325879.351,3.240,3.695,1112.216,34.561,21.993,0.625
1569325881.359,3.241,3.694,1112.271,34.565,21.539,0.623
1569325883.365,3.241,3.693,1112.352,34.561,21.536,0.623
1569325885.371,3.241,3.692,1112.387,34.567,21.994,0.625
1569325887.378,3.241,3.692,1112.388,34.562,21.536,0.623
1569325889.385,3.241,3.691,1112.403,34.556,21.991,0.625
1569325891.390,3.240,3.697,1112.432,34.565,21.539,0.623
1569325893.399,3.240,3.686,1112.440,34.565,21.541,0.623
1569325895.405,3.240,3.689,1112.463,34.561,21.540,0.623
1569325897.413,3.240,3.689,1112.475,34.562,21.539,0.623
1569325899.420,3.240,3.687,1112.522,34.565,21.996,0.625
1569325901.425,3.241,3.695,1112.592,34.562,21.536,0.623
1569325903.438,3.241,3.696,1112.651,34.560,21.991,0.625
1569325905.444,3.241,3.697,1112.744,34.558,21.535,0.623
1569325907.448,3.241,3.696,1112.865,34.559,21.991,0.625
1569325909.456,3.241,3.695,1112.980,34.559,21.537,0.623
1569325911.462,3.241,3.700,1113.080,34.557,21.535,0.623
1569325913.469,3.241,3.700,1113.143,34.555,21.991,0.625
1569325915.473,3.241,3.695,1113.166,34.562,21.538,0.623
1569325917.480,3.241,3.695,1113.187,34.561,21.993,0.625
1569325919.488,3.241,3.696,1113.223,34.561,21.537,0.623
1569325921.496,3.241,3.690,1113.256,34.566,21.540,0.623
1569325923.511,3.241,3.697,1113.279,34.560,21.992,0.625
1569325925.519,3.241,3.696,1113.307,34.559,21.538,0.623
1569325927.525,3.241,3.700,1113.368,34.555,21.992,0.625
1569325929.531,3.241,3.698,1113.427,34.557,21.993,0.625
1569325931.536,3.241,3.698,1113.498,34.556,21.993,0.625
1569325933.543,3.241,3.693,1113.550,34.563,21.540,0.623
1569325935.550,3.241,3.694,1113.587,34.561,21.539,0.623
1569325937.560,3.241,3.698,1113.596,34.558,21.538,0.623
1569325939.565,3.240,3.694,1113.603,34.559,21.540,0.623
1569325941.571,3.241,3.692,1113.654,34.562,21.541,0.623
1569325943.577,3.240,3.692,1113.729,34.560,21.541,0.623
1569325945.586,3.240,3.693,1113.790,34.559,21.997,0.625
1569325947.593,3.240,3.688,1113.870,34.564,21.999,0.625
1569325949.601,3.240,3.686,1113.948,34.566,22.000,0.625
1569325951.607,3.240,3.688,1114.020,34.564,22.000,0.625
1569325953.612,3.240,3.692,1114.083,34.560,21.542,0.623
1569325955.617,3.241,3.692,1114.112,34.562,21.998,0.625
1569325957.626,3.240,3.691,1114.112,34.562,21.999,0.625
1569325959.636,3.241,3.697,1114.089,34.556,21.995,0.625
1569325961.642,3.241,3.686,1114.053,34.568,22.000,0.625
1569325963.648,3.240,3.685,1114.094,34.568,22.001,0.625
1569325965.656,3.240,3.689,1114.131,34.561,22.000,0.625
1569325967.658,3.240,3.695,1114.233,34.557,21.542,0.623
1569325969.663,3.240,3.687,1114.324,34.564,21.546,0.623
1569325971.671,3.240,3.691,1114.382,34.560,22.000,0.625
1569325973.678,3.240,3.689,1114.416,34.561,22.001,0.625
1569325975.684,3.240,3.688,1114.470,34.561,22.001,0.625
1569325977.690,3.240,3.694,1114.497,34.556,21.999,0.625
1569325979.699,3.240,3.689,1114.522,34.561,22.001,0.625
1569325981.705,3.240,3.686,1114.579,34.565,21.547,0.623
1569325983.710,3.240,3.694,1114.691,34.556,21.999,0.625
1569325985.717,3.240,3.695,1114.792,34.556,21.543,0.623
1569325987.718,3.240,3.690,1114.923,34.560,22.001,0.625
1569325989.723,3.241,3.688,1115.068,34.566,22.002,0.625
1569325991.728,3.241,3.688,1115.157,34.565,22.003,0.625
1569325993.735,3.241,3.691,1115.272,34.565,22.002,0.625
1569325995.743,3.240,3.689,1115.348,34.564,21.547,0.623
1569325997.754,3.240,3.690,1115.443,34.562,21.547,0.623
1569325999.763,3.240,3.688,1115.546,34.563,21.548,0.623
1569326001.772,3.240,3.692,1115.648,34.560,21.547,0.623
1569326003.776,3.241,3.691,1115.755,34.562,21.548,0.623
1569326005.780,3.241,3.689,1115.834,34.564,21.548,0.623
1569326007.787,3.240,3.694,1115.906,34.557,22.002,0.625
1569326009.790,3.240,3.695,1115.931,34.554,21.546,0.623
1569326011.797,3.240,3.688,1115.967,34.563,21.550,0.623
1569326013.806,3.240,3.686,1115.995,34.561,22.007,0.625
1569326015.813,3.239,3.677,1116.050,34.563,22.013,0.625
1569326017.819,3.239,3.673,1116.099,34.561,22.016,0.625
1569326019.828,3.240,3.673,1116.142,34.560,21.556,0.623
1569326021.829,3.240,3.672,1116.207,34.571,22.015,0.625
1569326023.834,3.239,3.683,1116.221,34.564,22.014,0.625
1569326025.838,3.239,3.676,1116.228,34.560,22.012,0.625
1569326027.844,3.239,3.677,1116.169,34.558,22.012,0.625
1569326029.852,3.239,3.675,1116.161,34.563,21.558,0.623
1569326031.857,3.239,3.674,1116.147,34.565,22.014,0.625
1569326033.867,3.240,3.681,1116.175,34.564,21.557,0.623
1569326035.874,3.239,3.672,1116.183,34.561,22.012,0.625
1569326037.880,3.240,3.670,1116.220,34.574,21.560,0.623
1569326039.888,3.240,3.667,1116.279,34.572,22.016,0.625
1569326041.897,3.239,3.674,1116.346,34.564,21.560,0.623
1569326043.903,3.239,3.671,1116.497,34.568,22.019,0.625
1569326045.914,3.239,3.670,1116.713,34.567,21.564,0.623
1569326047.927,3.239,3.682,1116.801,34.557,22.013,0.625
1569326049.930,3.239,3.679,1116.962,34.558,21.559,0.623
1569326051.939,3.239,3.679,1117.110,34.557,22.015,0.625
1569326053.947,3.239,3.678,1117.326,34.560,21.560,0.623
1569326055.952,3.239,3.675,1117.475,34.564,22.018,0.625
1569326057.955,3.239,3.682,1117.580,34.555,22.015,0.625
1569326059.962,3.239,3.675,1117.729,34.560,22.018,0.625
1569326061.966,3.239,3.660,1117.908,34.565,22.024,0.625
1569326063.972,3.237,3.643,1118.145,34.572,22.039,0.625
1569326065.978,3.237,3.641,1118.449,34.575,21.584,0.623
1569326067.986,3.237,3.646,1118.766,34.564,22.040,0.625
1569326069.990,3.236,3.645,1119.148,34.558,21.586,0.623
1569326071.997,3.236,3.633,1119.344,34.566,22.049,0.625
1569326074.003,3.236,3.636,1119.658,34.561,21.593,0.623
1569326076.012,3.236,3.632,1119.831,34.563,21.595,0.623
1569326078.022,3.235,3.633,1120.125,34.558,21.596,0.623
1569326080.027,3.235,3.634,1120.390,34.559,22.053,0.625
1569326082.030,3.235,3.628,1120.624,34.565,22.056,0.625
1569326084.039,3.235,3.630,1120.702,34.563,22.055,0.625
1569326086.050,3.235,3.629,1120.764,34.563,22.056,0.625
1569326088.054,3.235,3.628,1120.791,34.562,22.057,0.625
1569326090.059,3.236,3.621,1120.864,34.573,21.603,0.623
1569326092.064,3.236,3.634,1120.860,34.565,21.597,0.623
1569326094.071,3.235,3.638,1120.988,34.554,22.053,0.625
1569326096.083,3.235,3.631,1121.045,34.551,22.057,0.625
1569326098.092,3.235,3.631,1121.259,34.555,21.601,0.623
1569326100.099,3.235,3.631,1121.451,34.550,22.059,0.625
1569326102.111,3.235,3.634,1121.523,34.552,22.057,0.625
1569326104.116,3.235,3.623,1121.621,34.564,22.062,0.625
1569326106.121,3.235,3.625,1121.709,34.562,21.605,0.623
1569326108.126,3.235,3.619,1121.798,34.569,22.064,0.625
1569326110.135,3.235,3.621,1121.771,34.564,21.607,0.623
1569326112.141,3.235,3.616,1121.719,34.571,22.066,0.625
1569326114.147,3.235,3.621,1121.698,34.564,22.064,0.625
1569326116.155,3.235,3.617,1121.672,34.570,22.066,0.625
1569326118.164,3.235,3.616,1121.659,34.574,22.065,0.625
1569326120.168,3.235,3.624,1121.634,34.562,22.062,0.625
1569326122.174,3.235,3.627,1121.600,34.558,21.604,0.623
1569326124.181,3.235,3.624,1121.575,34.567,21.604,0.623
1569326126.187,3.235,3.624,1121.538,34.567,21.604,0.623
1569326128.195,3.235,3.628,1121.575,34.562,22.059,0.625
1569326130.202,3.235,3.625,1121.615,34.562,21.605,0.623
1569326132.203,3.235,3.622,1121.642,34.564,21.606,0.623
1569326134.206,3.235,3.630,1121.688,34.555,21.603,0.623
1569326136.214,3.235,3.628,1121.755,34.558,22.061,0.625
1569326138.220,3.235,3.623,1121.787,34.561,22.063,0.625
1569326140.225,3.235,3.619,1121.836,34.567,21.608,0.623
1569326142.234,3.235,3.619,1121.896,34.564,21.609,0.623
1569326144.238,3.235,3.619,1121.969,34.563,21.609,0.623
1569326146.245,3.235,3.619,1122.086,34.565,22.066,0.625
1569326148.254,3.235,3.621,1122.152,34.562,22.065,0.625
1569326150.259,3.235,3.623,1122.254,34.560,22.065,0.625
1569326152.264,3.235,3.623,1122.416,34.560,22.065,0.625
1569326154.272,3.235,3.618,1122.536,34.565,22.068,0.625
1569326156.276,3.234,3.620,1122.587,34.560,21.611,0.623
1569326158.281,3.235,3.619,1122.592,34.563,22.068,0.625
1569326160.289,3.235,3.614,1122.618,34.568,21.613,0.623
1569326162.294,3.234,3.619,1122.584,34.561,21.611,0.623
1569326164.300,3.234,3.616,1122.634,34.563,22.070,0.625
1569326166.304,3.234,3.614,1122.689,34.565,22.071,0.625
1569326168.312,3.234,3.615,1122.764,34.563,21.614,0.623
1569326170.317,3.234,3.615,1122.895,34.564,21.614,0.623
1569326172.323,3.234,3.613,1123.007,34.565,22.072,0.625
1569326174.328,3.234,3.614,1123.100,34.563,21.616,0.623
1569326176.334,3.234,3.615,1123.211,34.563,21.615,0.623
1569326178.340,3.234,3.615,1123.321,34.564,22.072,0.625
1569326180.346,3.234,3.614,1123.430,34.562,21.616,0.623
1569326182.354,3.234,3.611,1123.527,34.565,21.616,0.623
1569326184.357,3.234,3.612,1123.592,34.564,22.074,0.625
1569326186.364,3.234,3.615,1123.626,34.563,21.616,0.623
1569326188.367,3.234,3.614,1123.662,34.562,22.073,0.625
1569326190.374,3.234,3.617,1123.651,34.562,22.072,0.625
1569326192.380,3.234,3.615,1123.649,34.562,21.617,0.623
1569326194.386,3.234,3.611,1123.688,34.567,21.618,0.623
1569326196.393,3.234,3.616,1123.745,34.560,22.073,0.625
1569326198.398,3.234,3.614,1123.780,34.562,21.617,0.623
1569326200.411,3.234,3.618,1123.855,34.566,22.076,0.625
1569326202.418,3.234,3.618,1123.898,34.563,22.074,0.625
1569326204.430,3.234,3.615,1123.914,34.558,21.615,0.623
1569326206.435,3.234,3.617,1123.924,34.561,22.074,0.625
1569326208.440,3.234,3.610,1123.931,34.567,22.077,0.625
1569326210.448,3.234,3.611,1123.952,34.567,22.076,0.625
1569326212.454,3.234,3.612,1123.981,34.564,21.619,0.623
1569326214.458,3.234,3.613,1123.995,34.564,21.618,0.623
1569326216.466,3.234,3.615,1123.990,34.562,22.074,0.625
1569326218.474,3.234,3.615,1123.971,34.563,21.617,0.623
1569326220.480,3.234,3.615,1123.961,34.562,22.074,0.625
1569326222.487,3.234,3.619,1123.955,34.559,22.073,0.625
1569326224.492,3.234,3.618,1123.908,34.559,22.073,0.625
1569326226.499,3.234,3.620,1123.863,34.557,22.072,0.625
1569326228.508,3.234,3.622,1123.845,34.554,22.071,0.625
1569326230.513,3.234,3.625,1123.792,34.552,21.612,0.623
1569326232.519,3.234,3.621,1123.752,34.556,21.614,0.623
1569326234.525,3.234,3.623,1123.713,34.554,21.613,0.623
1569326236.533,3.234,3.629,1123.680,34.548,21.610,0.623
1569326238.542,3.234,3.626,1123.625,34.551,21.611,0.623
1569326240.547,3.234,3.628,1123.599,34.549,22.067,0.625
1569326242.558,3.234,3.624,1123.570,34.553,21.612,0.623
1569326244.568,3.234,3.628,1123.546,34.550,22.067,0.625
1569326246.575,3.234,3.628,1123.525,34.549,22.067,0.625
1569326248.582,3.234,3.626,1123.505,34.551,21.611,0.623
1569326250.587,3.234,3.632,1123.471,34.545,21.608,0.623
1569326252.594,3.234,3.631,1123.460,34.546,22.065,0.625
1569326254.599,3.234,3.631,1123.439,34.545,21.608,0.623
1569326256.607,3.234,3.630,1123.429,34.548,22.066,0.625
1569326258.615,3.234,3.629,1123.404,34.548,22.066,0.625
1569326260.618,3.234,3.627,1123.399,34.551,21.610,0.623
1569326262.625,3.234,3.627,1123.374,34.551,22.066,0.625
1569326264.633,3.234,3.624,1123.373,34.554,21.611,0.623
1569326266.638,3.234,3.618,1123.356,34.560,22.071,0.625
1569326268.644,3.234,3.620,1123.350,34.559,21.613,0.623
1569326270.650,3.234,3.614,1123.348,34.565,22.073,0.625
1569326272.657,3.234,3.617,1123.324,34.561,21.615,0.623
1569326274.664,3.235,3.615,1123.302,34.569,21.614,0.623
1569326276.669,3.235,3.614,1123.278,34.571,22.072,0.625
1569326278.676,3.234,3.614,1123.221,34.566,22.072,0.625
1569326280.681,3.234,3.616,1123.194,34.563,22.071,0.625
1569326282.691,3.234,3.613,1123.236,34.566,21.616,0.623
1569326284.694,3.234,3.615,1123.272,34.563,22.072,0.625
1569326286.697,3.234,3.615,1123.269,34.565,21.615,0.623
1569326288.704,3.235,3.615,1123.307,34.566,22.072,0.625
1569326290.712,3.235,3.622,1123.317,34.561,21.611,0.623
1569326292.716,3.235,3.627,1123.314,34.560,22.066,0.625
1569326294.724,3.235,3.624,1123.297,34.560,22.067,0.625
1569326296.725,3.235,3.619,1123.275,34.564,21.612,0.623
1569326298.729,3.235,3.621,1123.255,34.565,21.611,0.623
1569326300.740,3.235,3.617,1123.230,34.569,22.070,0.625
1569326302.746,3.235,3.626,1123.197,34.565,22.065,0.625
1569326304.759,3.236,3.622,1123.173,34.573,22.066,0.625
1569326306.765,3.236,3.619,1123.156,34.574,21.611,0.623
1569326308.767,3.236,3.624,1123.135,34.570,22.065,0.625
1569326310.773,3.235,3.633,1123.107,34.558,22.061,0.625
1569326312.778,3.235,3.632,1123.069,34.557,21.605,0.623
1569326314.787,3.235,3.627,1123.030,34.563,22.064,0.625
1569326316.795,3.235,3.626,1123.041,34.566,21.607,0.623
1569326318.802,3.235,3.632,1123.034,34.559,22.061,0.625
1569326320.810,3.235,3.628,1123.092,34.563,22.064,0.625
1569326322.816,3.235,3.623,1123.113,34.566,21.609,0.623
1569326324.820,3.235,3.626,1123.133,34.563,22.065,0.625
1569326326.828,3.235,3.625,1123.103,34.565,21.608,0.623
1569326328.833,3.235,3.625,1123.048,34.562,22.065,0.625
1569326330.837,3.235,3.620,1122.970,34.568,22.067,0.625
1569326332.844,3.235,3.621,1122.929,34.566,21.610,0.623
1569326334.851,3.235,3.626,1122.833,34.556,22.065,0.625
1569326336.857,3.235,3.629,1122.769,34.554,21.607,0.623
1569326338.865,3.234,3.625,1122.717,34.554,21.609,0.623
1569326340.868,3.234,3.621,1122.693,34.562,22.068,0.625
1569326342.869,3.234,3.619,1122.711,34.556,22.066,0.625
1569326344.878,3.234,3.623,1122.739,34.558,22.069,0.625
1569326346.883,3.234,3.614,1122.721,34.561,22.070,0.625
1569326348.886,3.234,3.616,1122.702,34.562,21.613,0.623
1569326350.891,3.234,3.615,1122.604,34.569,22.072,0.625
1569326352.898,3.234,3.610,1122.366,34.558,22.067,0.625
1569326354.899,3.234,3.608,1122.085,34.564,21.614,0.623
1569326356.904,3.234,3.612,1121.891,34.564,21.613,0.623
1569326358.914,3.234,3.617,1121.723,34.563,22.069,0.625
1569326360.923,3.234,3.611,1121.569,34.565,21.613,0.623
1569326362.927,3.234,3.609,1121.476,34.563,22.068,0.625
1569326364.932,3.234,3.614,1121.368,34.562,22.067,0.625
1569326366.937,3.234,3.614,1121.294,34.562,21.611,0.623
1569326368.944,3.234,3.609,1121.229,34.566,22.070,0.625
1569326370.949,3.234,3.605,1121.199,34.570,21.615,0.623
1569326372.956,3.234,3.610,1121.200,34.564,21.612,0.623
1569326374.960,3.234,3.608,1121.250,34.565,22.070,0.625
1569326376.964,3.234,3.611,1121.349,34.566,21.613,0.623
1569326378.967,3.234,3.609,1121.398,34.571,21.613,0.623
1569326380.973,3.234,3.611,1121.441,34.570,21.613,0.623
1569326382.975,3.234,3.612,1121.535,34.566,21.612,0.623
1569326384.983,3.234,3.608,1121.641,34.567,22.071,0.625
1569326386.989,3.234,3.609,1121.679,34.567,21.614,0.623
1569326388.996,3.234,3.611,1121.734,34.565,21.613,0.623
1569326390.999,3.234,3.611,1121.799,34.565,22.070,0.625
1569326393.003,3.234,3.610,1121.834,34.567,22.071,0.625
1569326395.007,3.234,3.607,1121.821,34.570,21.615,0.623
1569326397.012,3.234,3.614,1121.804,34.561,22.068,0.625
1569326399.022,3.234,3.607,1121.781,34.570,22.072,0.625
1569326401.032,3.234,3.608,1121.767,34.569,22.071,0.625
1569326403.040,3.234,3.614,1121.708,34.563,22.068,0.625
1569326405.045,3.234,3.608,1121.671,34.569,21.614,0.623
1569326407.049,3.234,3.606,1121.642,34.571,22.072,0.625
1569326409.056,3.234,3.616,1121.657,34.562,22.067,0.625
1569326411.061,3.234,3.618,1121.684,34.559,22.066,0.625
1569326413.070,3.234,3.614,1121.790,34.563,21.612,0.623
1569326415.080,3.234,3.611,1121.960,34.568,21.614,0.623
1569326417.089,3.234,3.612,1122.108,34.566,22.070,0.625
1569326419.096,3.234,3.615,1122.229,34.564,22.069,0.625
1569326421.102,3.235,3.611,1122.272,34.571,21.614,0.623
1569326423.106,3.234,3.613,1122.226,34.567,22.070,0.625
1569326425.109,3.234,3.614,1121.973,34.563,21.612,0.623
1569326427.117,3.234,3.604,1121.735,34.571,22.073,0.625
1569326429.124,3.234,3.605,1121.410,34.569,22.072,0.625
1569326431.126,3.234,3.611,1121.187,34.565,22.068,0.625
1569326433.130,3.234,3.611,1121.008,34.566,21.611,0.623
1569326435.137,3.234,3.610,1120.900,34.564,22.069,0.625
1569326437.145,3.234,3.608,1120.788,34.567,22.069,0.625
1569326439.153,3.234,3.604,1120.722,34.572,22.070,0.625
1569326441.161,3.234,3.610,1120.675,34.562,22.068,0.625
1569326443.163,3.234,3.612,1120.733,34.561,22.067,0.625
1569326445.167,3.234,3.608,1120.826,34.566,21.612,0.623
1569326447.173,3.234,3.604,1120.824,34.570,22.071,0.625
1569326449.178,3.234,3.610,1120.839,34.567,22.068,0.625
1569326451.185,3.234,3.614,1120.840,34.562,21.609,0.623
1569326453.189,3.234,3.617,1120.881,34.560,22.065,0.625
1569326455.195,3.234,3.608,1120.946,34.568,22.069,0.625
1569326457.203,3.234,3.605,1121.021,34.566,21.614,0.623
1569326459.207,3.233,3.602,1121.100,34.568,22.073,0.625
1569326461.217,3.234,3.597,1121.176,34.576,22.075,0.625
1569326463.226,3.234,3.597,1121.214,34.575,21.619,0.623
1569326465.229,3.234,3.603,1121.222,34.569,21.616,0.623
1569326467.235,3.233,3.601,1121.237,34.569,21.617,0.623
1569326469.244,3.234,3.601,1121.253,34.570,22.074,0.625
1569326471.254,3.233,3.603,1121.226,34.567,22.073,0.625
1569326473.258,3.233,3.601,1121.194,34.569,21.617,0.623
1569326475.267,3.233,3.601,1121.194,34.569,21.617,0.623
1569326477.275,3.233,3.603,1121.169,34.567,21.616,0.623
1569326479.282,3.233,3.602,1121.140,34.567,21.617,0.623
1569326481.288,3.233,3.605,1121.134,34.564,22.072,0.625
1569326483.295,3.233,3.601,1121.101,34.568,21.617,0.623
1569326485.299,3.233,3.606,1121.061,34.560,22.072,0.625
1569326487.303,3.233,3.602,1120.998,34.565,21.617,0.623
1569326489.311,3.233,3.600,1120.953,34.567,21.617,0.623
1569326491.317,3.233,3.600,1120.886,34.567,22.074,0.625
1569326493.320,3.233,3.604,1120.880,34.562,22.072,0.625
1569326495.331,3.233,3.604,1120.927,34.564,21.615,0.623
1569326497.346,3.233,3.606,1120.952,34.561,21.614,0.623
1569326499.349,3.233,3.606,1120.977,34.562,21.614,0.623
1569326501.354,3.233,3.606,1120.996,34.564,22.071,0.625
1569326503.360,3.234,3.607,1120.981,34.564,22.071,0.625
1569326505.367,3.234,3.604,1120.964,34.566,21.615,0.623
1569326507.370,3.234,3.605,1120.950,34.566,21.614,0.623
1569326509.378,3.234,3.603,1120.905,34.570,22.072,0.625
1569326511.384,3.234,3.608,1120.843,34.562,21.613,0.623
1569326513.388,3.233,3.608,1120.781,34.561,21.613,0.623
1569326515.395,3.233,3.605,1120.733,34.560,21.612,0.623
1569326517.403,3.233,3.602,1120.695,34.562,21.613,0.623
1569326519.407,3.233,3.604,1120.632,34.563,22.070,0.625
1569326521.412,3.233,3.607,1120.586,34.567,22.072,0.625
1569326523.418,3.233,3.604,1120.532,34.563,22.071,0.625
1569326525.424,3.233,3.603,1120.477,34.565,22.071,0.625
1569326527.432,3.233,3.603,1120.429,34.564,22.071,0.625
1569326529.438,3.233,3.603,1120.390,34.565,21.614,0.623
1569326531.447,3.233,3.603,1120.354,34.561,22.069,0.625
1569326533.451,3.233,3.604,1120.300,34.568,22.072,0.625
1569326535.456,3.233,3.600,1120.267,34.566,22.070,0.625
1569326537.465,3.233,3.601,1120.200,34.561,21.611,0.623
1569326539.474,3.233,3.601,1120.152,34.568,22.071,0.625
1569326541.483,3.233,3.607,1120.081,34.563,22.068,0.625
1569326543.489,3.233,3.604,1119.998,34.564,22.069,0.625
1569326545.499,3.233,3.605,1119.854,34.568,22.072,0.625
1569326547.507,3.233,3.606,1119.628,34.560,22.068,0.625
1569326549.513,3.233,3.607,1119.432,34.562,21.610,0.623
1569326551.518,3.233,3.600,1119.217,34.569,22.069,0.625
1569326553.524,3.233,3.602,1119.031,34.565,22.068,0.625
1569326555.527,3.233,3.604,1118.903,34.560,22.065,0.625
1569326557.532,3.233,3.603,1118.776,34.566,22.068,0.625
1569326559.538,3.233,3.603,1118.693,34.564,22.066,0.625
1569326561.547,3.233,3.604,1118.777,34.563,22.066,0.625
1569326563.553,3.233,3.604,1118.948,34.563,21.610,0.623
1569326565.560,3.233,3.604,1119.030,34.565,22.067,0.625
1569326567.566,3.233,3.604,1119.126,34.566,22.067,0.625
1569326569.571,3.233,3.594,1119.131,34.577,22.072,0.625
1569326571.576,3.233,3.607,1119.160,34.564,22.065,0.625
1569326573.579,3.234,3.608,1119.196,34.566,22.064,0.625
1569326575.588,3.234,3.604,1119.236,34.569,22.067,0.625
1569326577.596,3.233,3.604,1119.241,34.568,22.067,0.625
1569326579.602,3.233,3.599,1119.212,34.572,22.069,0.625
1569326581.609,3.233,3.603,1119.187,34.568,22.067,0.625
1569326583.616,3.234,3.606,1119.138,34.565,22.065,0.625
1569326585.624,3.234,3.611,1119.094,34.560,22.520,0.627
1569326587.629,3.233,3.606,1119.029,34.565,22.065,0.625
1569326589.634,3.233,3.610,1119.000,34.559,22.521,0.627
1569326591.642,3.233,3.611,1118.952,34.558,22.520,0.627
1569326593.650,3.233,3.602,1118.936,34.568,22.524,0.627
1569326595.695,3.233,3.604,1118.901,34.565,22.523,0.627
1569326597.702,3.233,3.598,1118.860,34.571,22.526,0.627
1569326599.711,3.233,3.603,1118.808,34.565,22.523,0.627
1569326601.717,3.233,3.599,1118.759,34.569,22.525,0.627
1569326604.229,3.233,3.600,1118.702,34.568,22.525,0.627
1569326606.236,3.233,3.602,1118.673,34.567,22.524,0.627
1569326608.242,3.233,3.603,1118.635,34.566,22.523,0.627
1569326610.245,3.233,3.602,1118.597,34.566,22.523,0.627
1569326612.252,3.233,3.601,1118.540,34.566,22.524,0.627
1569326614.259,3.233,3.602,1118.527,34.566,22.524,0.627
1569326616.261,3.233,3.602,1118.535,34.565,22.523,0.627
1569326618.265,3.233,3.600,1118.542,34.568,22.524,0.627
1569326620.274,3.233,3.604,1118.546,34.564,22.522,0.627
1569326622.278,3.233,3.601,1118.525,34.566,22.524,0.627
1569326624.285,3.233,3.602,1118.508,34.565,22.523,0.627
1569326626.289,3.233,3.599,1118.491,34.568,22.525,0.627
1569326628.292,3.233,3.600,1118.467,34.568,22.524,0.627
1569326630.301,3.233,3.606,1118.436,34.561,22.521,0.627
1569326632.303,3.233,3.596,1118.416,34.571,22.526,0.627
1569326634.308,3.233,3.599,1118.385,34.569,22.525,0.627
1569326636.313,3.233,3.600,1118.341,34.567,22.524,0.627
1569326638.317,3.233,3.603,1118.317,34.566,22.522,0.627
1569326640.324,3.233,3.604,1118.296,34.564,22.522,0.627
1569326642.335,3.233,3.600,1118.279,34.568,22.523,0.627
1569326644.342,3.233,3.600,1118.285,34.568,22.523,0.627
1569326646.350,3.233,3.597,1118.321,34.571,22.525,0.627
1569326648.356,3.233,3.605,1118.398,34.562,22.521,0.627
1569326650.356,3.233,3.596,1118.552,34.573,22.526,0.627
1569326652.363,3.233,3.601,1118.746,34.567,22.525,0.627
1569326654.373,3.233,3.604,1118.919,34.565,22.523,0.627
1569326656.377,3.234,3.599,1119.001,34.573,22.525,0.627
1569326658.387,3.234,3.602,1119.016,34.572,22.524,0.627
1569326660.390,3.233,3.601,1119.011,34.569,22.068,0.625
1569326662.395,3.233,3.600,1118.955,34.568,22.525,0.627
1569326664.399,3.233,3.604,1118.921,34.563,22.524,0.627
1569326666.404,3.233,3.602,1118.881,34.563,22.525,0.627
1569326668.408,3.233,3.602,1118.855,34.563,22.525,0.627
1569326670.414,3.233,3.603,1118.772,34.569,22.527,0.627
1569326672.420,3.233,3.596,1118.711,34.569,22.527,0.627
1569326674.427,3.233,3.606,1118.656,34.561,22.523,0.627
1569326676.436,3.233,3.605,1118.600,34.571,22.527,0.627
1569326678.438,3.233,3.600,1118.469,34.566,22.981,0.630
1569326680.448,3.233,3.603,1118.272,34.568,22.525,0.627
1569326682.452,3.233,3.605,1118.155,34.559,22.521,0.627
1569326684.462,3.233,3.601,1118.058,34.563,22.523,0.627
1569326686.469,3.233,3.597,1117.974,34.568,22.525,0.627
1569326688.474,3.233,3.598,1117.932,34.568,22.524,0.627
1569326690.479,3.233,3.600,1118.024,34.570,22.526,0.627
1569326692.485,3.233,3.601,1118.180,34.564,22.523,0.627
1569326694.489,3.233,3.596,1118.229,34.569,22.523,0.627
1569326696.494,3.233,3.595,1118.253,34.569,22.525,0.627
1569326698.503,3.233,3.602,1118.246,34.570,22.525,0.627
1569326700.512,3.233,3.602,1118.206,34.565,22.523,0.627
1569326702.516,3.233,3.599,1118.215,34.566,22.524,0.627
1569326704.525,3.233,3.598,1118.306,34.569,22.525,0.627
1569326706.535,3.233,3.603,1118.434,34.562,22.523,0.627
1569326708.545,3.233,3.598,1118.499,34.569,22.526,0.627
1569326710.550,3.233,3.604,1118.572,34.562,22.523,0.627
1569326712.555,3.233,3.597,1118.587,34.568,22.526,0.627
1569326714.558,3.233,3.600,1118.593,34.565,22.525,0.627
1569326716.559,3.233,3.604,1118.572,34.572,22.527,0.627
1569326718.564,3.233,3.601,1118.573,34.565,22.524,0.627
1569326720.571,3.233,3.599,1118.526,34.566,22.525,0.627
1569326722.577,3.233,3.597,1118.522,34.569,22.526,0.627
1569326724.585,3.233,3.599,1118.497,34.567,22.525,0.627
1569326726.589,3.233,3.596,1118.472,34.571,22.526,0.627
1569326728.592,3.233,3.600,1118.422,34.566,22.981,0.630
1569326730.600,3.233,3.599,1118.389,34.568,22.525,0.627
1569326732.603,3.233,3.598,1118.358,34.569,22.525,0.627
1569326734.610,3.233,3.600,1118.294,34.565,22.524,0.627
1569326736.614,3.233,3.601,1118.208,34.565,22.523,0.627
1569326738.622,3.233,3.603,1118.118,34.564,22.522,0.627
1569326740.626,3.233,3.599,1117.988,34.567,22.523,0.627
1569326742.635,3.233,3.603,1117.890,34.563,22.521,0.627
1569326744.642,3.233,3.601,1117.779,34.566,22.522,0.627
1569326746.650,3.233,3.599,1117.691,34.567,22.523,0.627
1569326748.657,3.233,3.605,1117.622,34.560,22.519,0.627
1569326750.662,3.233,3.601,1117.563,34.565,22.978,0.630
1569326752.664,3.233,3.598,1117.499,34.566,22.979,0.630
1569326754.670,3.233,3.604,1117.419,34.562,22.519,0.627
1569326756.680,3.233,3.600,1117.310,34.566,22.521,0.627
1569326758.685,3.233,3.600,1117.273,34.566,22.521,0.627
1569326760.692,3.233,3.603,1117.214,34.564,22.519,0.627
1569326762.701,3.233,3.604,1117.180,34.562,22.518,0.627
1569326764.706,3.233,3.600,1117.177,34.568,22.977,0.630
1569326766.713,3.233,3.603,1117.169,34.564,22.519,0.627
1569326768.719,3.233,3.605,1117.148,34.562,22.975,0.630
1569326770.725,3.233,3.603,1117.133,34.566,22.518,0.627
1569326772.730,3.233,3.602,1117.124,34.569,22.519,0.627
1569326774.737,3.233,3.599,1117.117,34.573,22.976,0.630
1569326776.748,3.233,3.604,1117.098,34.567,22.518,0.627
1569326778.756,3.233,3.605,1117.101,34.565,22.517,0.627
1569326780.763,3.233,3.605,1117.071,34.560,22.974,0.630
1569326782.769,3.233,3.600,1117.047,34.567,22.977,0.630
1569326784.777,3.233,3.607,1117.029,34.559,22.974,0.630
1569326786.783,3.233,3.604,1117.020,34.564,22.518,0.627
1569326788.788,3.233,3.606,1117.004,34.560,22.974,0.630
1569326790.795,3.233,3.600,1116.966,34.565,22.977,0.630
1569326792.799,3.233,3.595,1116.905,34.571,22.979,0.630
1569326794.803,3.233,3.606,1116.871,34.558,22.974,0.630
1569326796.815,3.233,3.599,1116.865,34.566,22.977,0.630
1569326798.820,3.233,3.598,1116.825,34.565,22.977,0.630
1569326800.830,3.233,3.597,1116.806,34.567,22.978,0.630
1569326802.842,3.233,3.596,1116.783,34.568,22.522,0.627
1569326804.847,3.233,3.595,1116.740,34.568,22.979,0.630
1569326806.857,3.233,3.593,1116.705,34.570,22.980,0.630
1569326808.864,3.233,3.596,1116.682,34.568,22.978,0.630
1569326810.873,3.233,3.597,1116.710,34.567,22.978,0.630
1569326812.880,3.233,3.600,1116.844,34.565,22.977,0.630
1569326814.887,3.233,3.599,1116.898,34.566,22.977,0.630
1569326816.892,3.233,3.600,1116.913,34.565,22.977,0.630
1569326818.899,3.233,3.596,1116.984,34.567,22.979,0.630
1569326820.904,3.233,3.595,1117.168,34.569,22.980,0.630
1569326822.907,3.233,3.599,1117.360,34.570,22.978,0.630
1569326824.916,3.233,3.598,1117.460,34.572,22.979,0.630
1569326826.925,3.233,3.595,1117.518,34.569,22.978,0.630
1569326828.932,3.233,3.601,1117.562,34.571,22.980,0.630
1569326830.936,3.233,3.597,1117.619,34.570,22.980,0.630
1569326832.942,3.233,3.599,1117.673,34.569,22.981,0.630
1569326834.945,3.233,3.599,1117.680,34.568,22.981,0.630
1569326836.951,3.233,3.601,1117.690,34.568,22.981,0.630
1569326838.958,3.233,3.601,1117.644,34.564,22.978,0.630
1569326840.967,3.233,3.595,1117.621,34.568,22.982,0.630
1569326842.973,3.233,3.603,1117.556,34.564,22.979,0.630
1569326844.982,3.233,3.598,1117.540,34.569,22.979,0.630
1569326846.987,3.233,3.593,1117.484,34.572,22.982,0.630
1569326848.990,3.233,3.595,1117.458,34.571,22.981,0.630
1569326850.995,3.233,3.599,1117.368,34.564,22.979,0.630
1569326853.001,3.233,3.597,1117.308,34.564,22.979,0.630
1569326855.007,3.233,3.596,1117.257,34.566,22.980,0.630
1569326857.016,3.233,3.589,1117.187,34.579,22.983,0.630
1569326859.025,3.233,3.591,1117.167,34.573,22.982,0.630
1569326861.034,3.233,3.594,1117.132,34.568,22.981,0.630
1569326863.043,3.233,3.591,1117.086,34.575,22.982,0.630
1569326865.049,3.233,3.600,1117.061,34.567,22.977,0.630
1569326867.054,3.233,3.601,1116.999,34.563,22.977,0.630
1569326869.062,3.233,3.594,1116.965,34.571,22.981,0.630
1569326871.066,3.233,3.597,1116.917,34.566,22.978,0.630
1569326873.071,3.233,3.596,1116.893,34.566,22.979,0.630
1569326875.081,3.233,3.592,1116.822,34.571,22.980,0.630
1569326877.087,3.232,3.594,1116.783,34.567,22.980,0.630
1569326879.094,3.233,3.597,1116.739,34.565,22.978,0.630
1569326881.097,3.233,3.595,1116.580,34.567,22.979,0.630
1569326883.100,3.233,3.595,1116.512,34.570,22.978,0.630
1569326885.108,3.232,3.591,1116.441,34.570,22.981,0.630
1569326887.114,3.233,3.590,1116.465,34.573,22.981,0.630
1569326889.118,3.233,3.593,1116.500,34.570,23.436,0.632
1569326891.124,3.233,3.597,1116.570,34.566,22.978,0.630
1569326893.134,3.233,3.587,1116.617,34.576,22.983,0.630
1569326895.140,3.233,3.594,1116.692,34.569,22.980,0.630
1569326897.145,3.233,3.593,1116.635,34.570,22.980,0.630
1569326899.146,3.233,3.596,1116.638,34.567,22.978,0.630
1569326901.156,3.233,3.597,1116.591,34.565,22.978,0.630
1569326903.158,3.233,3.599,1116.586,34.563,22.977,0.630
1569326905.162,3.233,3.596,1116.566,34.567,22.978,0.630
1569326907.167,3.233,3.600,1116.569,34.562,22.976,0.630
1569326909.172,3.233,3.595,1116.494,34.568,22.978,0.630
1569326911.182,3.233,3.597,1116.445,34.566,22.977,0.630
1569326913.190,3.233,3.596,1116.406,34.566,22.978,0.630
1569326915.193,3.232,3.597,1116.368,34.564,22.977,0.630
1569326917.198,3.233,3.599,1116.310,34.563,22.976,0.630
1569326919.204,3.232,3.594,1116.271,34.564,22.979,0.630
1569326921.204,3.232,3.599,1116.200,34.560,22.976,0.630
1569326923.210,3.232,3.597,1116.173,34.561,22.977,0.630
1569326925.218,3.232,3.598,1116.140,34.561,22.976,0.630
1569326927.225,3.232,3.593,1116.140,34.567,22.979,0.630
1569326929.235,3.232,3.593,1116.129,34.568,22.979,0.630
1569326931.242,3.232,3.589,1116.129,34.571,22.981,0.630
1569326933.249,3.232,3.595,1116.104,34.566,22.977,0.630
1569326935.258,3.232,3.594,1116.062,34.567,22.978,0.630
1569326937.264,3.233,3.600,1116.046,34.564,22.974,0.630
1569326939.268,3.233,3.593,1116.026,34.570,22.978,0.630
1569326941.276,3.232,3.591,1115.967,34.569,23.436,0.632
1569326943.285,3.232,3.596,1115.946,34.564,22.976,0.630
1569326945.290,3.232,3.591,1115.954,34.570,23.436,0.632
1569326947.295,3.233,3.597,1115.973,34.566,22.976,0.630
1569326949.304,3.232,3.594,1116.013,34.568,22.978,0.630
1569326951.312,3.233,3.598,1116.065,34.565,22.976,0.630
1569326953.316,3.232,3.595,1116.127,34.565,22.977,0.630
1569326955.320,3.233,3.590,1116.175,34.572,22.980,0.630
1569326957.325,3.233,3.591,1116.205,34.572,22.980,0.630
1569326959.330,3.233,3.592,1116.220,34.569,22.979,0.630
1569326961.337,3.233,3.588,1116.237,34.575,22.981,0.630
1569326963.344,3.233,3.596,1116.261,34.566,22.977,0.630
1569326965.352,3.233,3.595,1116.259,34.571,22.977,0.630
1569326967.360,3.233,3.593,1116.276,34.574,22.978,0.630
1569326969.369,3.233,3.596,1116.282,34.571,23.433,0.632
1569326971.376,3.233,3.601,1116.286,34.564,22.974,0.630
1569326973.384,3.233,3.592,1116.261,34.571,22.979,0.630
1569326975.389,3.233,3.595,1116.237,34.567,22.978,0.630
1569326977.397,3.233,3.598,1116.195,34.564,22.976,0.630
1569326979.406,3.233,3.594,1116.161,34.569,22.978,0.630
1569326981.412,3.233,3.593,1116.135,34.570,23.435,0.632
1569326983.416,3.233,3.597,1116.076,34.566,22.976,0.630
1569326985.423,3.233,3.596,1116.069,34.568,22.976,0.630
1569326987.429,3.233,3.599,1116.065,34.563,22.975,0.630
1569326989.437,3.233,3.589,1116.063,34.565,22.976,0.630
1569326991.442,3.233,3.593,1116.016,34.571,22.978,0.630
1569326993.448,3.233,3.595,1116.023,34.566,22.977,0.630
1569326995.454,3.233,3.592,1115.964,34.573,22.978,0.630
1569326997.460,3.233,3.601,1115.974,34.570,22.979,0.630
1569326999.470,3.232,3.595,1115.963,34.570,22.979,0.630
1569327001.476,3.233,3.589,1115.934,34.566,22.978,0.630
1569327003.479,3.232,3.596,1115.868,34.567,22.979,0.630
1569327005.484,3.232,3.585,1115.834,34.571,22.981,0.630
1569327007.488,3.232,3.590,1115.835,34.567,22.980,0.630
1569327009.492,3.232,3.590,1115.840,34.568,22.980,0.630
1569327011.494,3.232,3.586,1115.842,34.571,22.981,0.630
1569327013.499,3.232,3.587,1115.818,34.571,22.981,0.630
1569327015.506,3.232,3.586,1115.801,34.565,22.523,0.627
1569327017.513,3.232,3.587,1115.813,34.570,22.525,0.627
1569327019.516,3.232,3.583,1115.864,34.570,22.525,0.627
1569327021.522,3.232,3.587,1115.878,34.572,22.526,0.627
1569327023.527,3.232,3.591,1115.884,34.565,22.522,0.627
1569327025.537,3.232,3.594,1115.963,34.565,22.521,0.627
1569327027.541,3.232,3.594,1116.003,34.564,22.521,0.627
1569327029.548,3.232,3.593,1115.980,34.564,22.522,0.627
1569327031.558,3.232,3.590,1115.963,34.565,22.981,0.630
1569327033.569,3.232,3.596,1115.886,34.560,22.520,0.627
1569327035.575,3.232,3.592,1115.883,34.565,22.979,0.630
1569327037.580,3.232,3.588,1115.830,34.573,22.523,0.627
1569327039.593,3.233,3.594,1115.815,34.573,22.522,0.627
1569327041.598,3.233,3.595,1115.780,34.569,22.519,0.627
1569327043.607,3.233,3.592,1115.801,34.573,22.520,0.627
1569327045.612,3.233,3.599,1115.763,34.565,22.517,0.627
1569327047.616,3.233,3.595,1115.757,34.571,22.518,0.627
1569327049.624,3.233,3.596,1115.743,34.568,22.975,0.630
1569327051.631,3.233,3.596,1115.762,34.567,22.519,0.627
1569327053.636,3.232,3.595,1115.658,34.565,22.520,0.627
1569327055.642,3.232,3.592,1115.643,34.566,22.521,0.627
1569327057.647,3.232,3.594,1115.619,34.565,22.520,0.627
1569327059.654,3.232,3.591,1115.629,34.569,22.521,0.627
1569327061.657,3.232,3.591,1115.623,34.568,22.521,0.627
1569327063.660,3.232,3.592,1115.567,34.567,22.521,0.627
1569327065.668,3.232,3.592,1115.500,34.567,22.977,0.630
1569327067.670,3.232,3.591,1115.500,34.568,22.521,0.627
1569327069.677,3.232,3.590,1115.494,34.570,22.978,0.630
1569327071.686,3.232,3.591,1115.488,34.570,22.978,0.630
1569327073.692,3.233,3.593,1115.474,34.570,22.520,0.627
1569327075.703,3.232,3.600,1115.458,34.561,22.516,0.627
1569327077.713,3.233,3.595,1115.446,34.568,22.518,0.627
1569327079.719,3.233,3.597,1115.435,34.567,22.517,0.627
1569327081.725,3.233,3.595,1115.419,34.569,22.518,0.627
1569327083.734,3.233,3.598,1115.398,34.565,22.517,0.627
1569327085.734,3.233,3.598,1115.352,34.565,22.517,0.627
1569327087.739,3.233,3.600,1115.335,34.565,22.515,0.627
1569327089.744,3.233,3.602,1115.288,34.566,22.514,0.627
1569327091.750,3.233,3.600,1115.250,34.566,22.515,0.627
1569327093.759,3.233,3.594,1115.248,34.571,22.518,0.627
1569327095.767,3.233,3.599,1115.186,34.567,22.515,0.627
1569327097.774,3.233,3.600,1115.138,34.566,22.514,0.627
1569327099.781,3.233,3.599,1115.121,34.567,22.515,0.627
1569327101.786,3.233,3.602,1115.133,34.566,22.514,0.627
1569327103.793,3.233,3.597,1115.100,34.571,22.516,0.627
1569327105.795,3.233,3.602,1115.086,34.567,22.056,0.625
1569327107.800,3.233,3.603,1115.086,34.566,22.055,0.625
1569327109.808,3.233,3.600,1115.061,34.570,22.057,0.625
1569327111.810,3.233,3.603,1115.044,34.568,22.056,0.625
1569327113.815,3.233,3.606,1115.028,34.564,22.054,0.625
1569327115.819,3.233,3.610,1115.019,34.561,22.052,0.625
1569327117.823,3.233,3.604,1114.992,34.566,22.055,0.625
1569327119.828,3.233,3.605,1114.978,34.567,22.054,0.625
1569327121.834,3.233,3.602,1114.962,34.568,22.056,0.625
1569327123.840,3.233,3.599,1114.969,34.574,22.057,0.625
1569327125.850,3.233,3.602,1114.997,34.570,22.055,0.625
1569327127.859,3.234,3.607,1114.994,34.566,22.053,0.625
1569327129.869,3.233,3.609,1115.025,34.563,22.052,0.625
1569327131.875,3.233,3.608,1115.033,34.564,22.053,0.625
1569327133.886,3.233,3.605,1115.024,34.568,22.054,0.625
1569327135.890,3.234,3.606,1115.046,34.568,22.054,0.625
1569327137.895,3.234,3.612,1115.042,34.562,22.051,0.625
1569327139.901,3.233,3.610,1115.034,34.563,22.052,0.625
1569327141.907,3.234,3.610,1115.022,34.564,22.052,0.625
1569327143.913,3.234,3.603,1115.006,34.575,22.054,0.625
1569327145.916,3.234,3.607,1114.937,34.572,22.052,0.625
1569327147.919,3.234,3.611,1114.903,34.567,22.050,0.625
1569327149.928,3.234,3.611,1114.897,34.566,22.050,0.625
1569327151.936,3.234,3.613,1114.890,34.561,22.050,0.625
1569327153.946,3.234,3.606,1114.896,34.568,22.053,0.625
1569327155.949,3.233,3.609,1114.889,34.564,22.052,0.625
1569327157.956,3.234,3.612,1114.871,34.562,22.050,0.625
1569327159.966,3.234,3.608,1114.852,34.564,22.051,0.625
1569327161.974,3.233,3.606,1114.819,34.565,22.053,0.625
1569327163.976,3.233,3.612,1114.796,34.563,22.054,0.625
1569327165.978,3.233,3.605,1114.752,34.571,22.054,0.625
1569327167.984,3.234,3.608,1114.736,34.568,22.053,0.625
1569327169.989,3.234,3.606,1114.722,34.568,22.053,0.625
1569327171.996,3.234,3.608,1114.703,34.567,22.051,0.625
1569327174.003,3.234,3.608,1114.660,34.567,22.051,0.625
1569327176.010,3.234,3.608,1114.639,34.570,22.053,0.625
1569327178.018,3.234,3.610,1114.600,34.566,22.050,0.625
1569327180.021,3.234,3.609,1114.566,34.569,22.050,0.625
1569327182.023,3.234,3.610,1114.559,34.569,22.050,0.625
1569327184.029,3.234,3.608,1114.513,34.574,22.052,0.625
1569327186.039,3.234,3.606,1114.501,34.571,22.050,0.625
1569327188.048,3.234,3.609,1114.478,34.567,22.048,0.625
1569327190.056,3.234,3.610,1114.480,34.568,22.050,0.625
1569327192.064,3.234,3.610,1114.490,34.565,22.049,0.625
1569327194.072,3.234,3.611,1114.450,34.569,22.049,0.625
1569327196.078,3.234,3.612,1114.436,34.563,22.049,0.625
1569327198.087,3.234,3.614,1114.393,34.564,22.047,0.625
1569327200.094,3.234,3.611,1114.368,34.568,21.592,0.623
1569327202.103,3.234,3.613,1114.351,34.571,22.047,0.625
1569327204.109,3.234,3.616,1114.345,34.568,22.045,0.625
1569327206.113,3.234,3.617,1114.321,34.568,22.045,0.625
1569327208.121,3.235,3.613,1114.291,34.573,22.046,0.625
1569327210.125,3.234,3.617,1114.292,34.566,22.045,0.625
1569327212.132,3.234,3.614,1114.303,34.569,22.046,0.625
1569327214.138,3.234,3.619,1114.275,34.565,22.043,0.625
1569327216.145,3.234,3.617,1114.286,34.568,22.045,0.625
1569327218.153,3.234,3.623,1114.319,34.554,22.043,0.625
1569327220.162,3.234,3.616,1114.251,34.565,22.045,0.625
1569327222.168,3.234,3.614,1114.214,34.563,22.047,0.625
1569327224.177,3.234,3.613,1114.174,34.562,22.048,0.625
1569327226.180,3.234,3.610,1114.132,34.566,22.048,0.625
1569327228.187,3.234,3.610,1114.067,34.567,22.048,0.625
1569327230.196,3.234,3.611,1114.044,34.567,22.048,0.625
1569327232.200,3.234,3.614,1114.009,34.565,22.046,0.625
1569327234.207,3.234,3.618,1113.976,34.562,22.044,0.625
1569327236.218,3.234,3.621,1113.957,34.563,22.042,0.625
1569327238.223,3.235,3.617,1113.928,34.569,22.043,0.625
1569327240.231,3.234,3.618,1113.895,34.567,22.043,0.625
1569327242.244,3.234,3.625,1113.859,34.560,22.039,0.625
1569327244.253,3.234,3.616,1113.829,34.569,22.044,0.625
1569327246.259,3.235,3.614,1113.799,34.574,22.044,0.625
1569327248.271,3.234,3.616,1113.757,34.566,22.044,0.625
1569327250.280,3.234,3.619,1113.728,34.566,22.042,0.625
1569327252.289,3.234,3.615,1113.699,34.567,22.044,0.625
1569327254.310,3.234,3.610,1113.652,34.571,22.046,0.625
1569327256.318,3.234,3.613,1113.617,34.570,22.045,0.625
1569327258.323,3.234,3.616,1113.566,34.561,22.044,0.625
1569327260.329,3.234,3.613,1113.544,34.564,22.045,0.625
1569327262.335,3.233,3.606,1113.544,34.565,22.049,0.625
1569327264.340,3.233,3.604,1113.596,34.564,22.051,0.625
1569327266.345,3.233,3.600,1113.709,34.571,22.053,0.625
1569327268.354,3.233,3.604,1113.822,34.567,22.051,0.625
1569327270.360,3.233,3.608,1113.982,34.564,22.050,0.625
1569327272.371,3.233,3.604,1114.067,34.567,22.052,0.625
1569327274.377,3.233,3.597,1114.139,34.575,22.055,0.625
1569327276.383,3.233,3.602,1114.183,34.568,22.054,0.625
1569327278.389,3.233,3.602,1114.217,34.568,22.054,0.625
1569327280.394,3.233,3.603,1114.240,34.567,22.053,0.625
1569327282.395,3.233,3.600,1114.265,34.570,22.055,0.625
1569327284.404,3.233,3.601,1114.271,34.571,22.054,0.625
1569327286.412,3.234,3.601,1114.250,34.575,22.054,0.625
1569327288.418,3.234,3.606,1114.218,34.568,22.051,0.625
1569327290.427,3.233,3.603,1114.198,34.568,22.053,0.625
1569327292.430,3.234,3.598,1114.149,34.579,22.054,0.625
1569327294.437,3.233,3.596,1114.090,34.576,22.056,0.625
1569327296.444,3.233,3.602,1114.023,34.570,22.053,0.625
1569327298.449,3.233,3.603,1113.953,34.569,22.052,0.625
1569327300.458,3.233,3.604,1113.927,34.569,22.051,0.625
1569327302.465,3.233,3.604,1113.856,34.570,22.051,0.625
1569327304.473,3.233,3.602,1113.816,34.571,22.052,0.625
1569327306.480,3.233,3.602,1113.764,34.571,22.052,0.625
1569327308.490,3.233,3.602,1113.749,34.563,21.594,0.623
1569327310.498,3.233,3.605,1113.681,34.558,22.049,0.625
1569327312.505,3.233,3.604,1113.678,34.563,22.052,0.625
1569327314.509,3.234,3.596,1113.639,34.576,21.597,0.623
1569327316.513,3.233,3.605,1113.578,34.572,22.056,0.625
1569327318.522,3.233,3.604,1113.501,34.590,21.596,0.623
1569327320.531,3.233,3.603,1113.473,34.570,21.597,0.623
1569327322.535,3.233,3.600,1113.414,34.568,22.050,0.625
1569327324.543,3.233,3.601,1113.333,34.571,21.595,0.623
1569327326.550,3.233,3.602,1113.281,34.571,22.051,0.625
1569327328.555,3.234,3.604,1113.207,34.579,22.048,0.625
1569327330.559,3.234,3.607,1113.153,34.570,22.047,0.625
1569327332.566,3.234,3.609,1113.123,34.570,22.046,0.625
1569327334.575,3.233,3.610,1113.119,34.564,21.589,0.623
1569327336.579,3.234,3.607,1113.034,34.568,21.590,0.623
1569327338.587,3.234,3.610,1113.001,34.571,22.046,0.625
1569327340.592,3.235,3.615,1112.947,34.575,21.586,0.623
1569327342.596,3.235,3.621,1112.925,34.577,22.037,0.625
1569327344.600,3.234,3.626,1112.887,34.555,21.582,0.623
1569327346.607,3.233,3.608,1112.860,34.565,22.047,0.625
1569327348.613,3.234,3.604,1112.752,34.573,21.591,0.623
1569327350.619,3.233,3.609,1112.677,34.563,22.046,0.625
1569327352.627,3.233,3.613,1112.620,34.560,21.587,0.623
1569327354.632,3.234,3.616,1112.559,34.561,22.041,0.625
1569327356.636,3.234,3.611,1112.477,34.574,21.586,0.623
1569327358.644,3.235,3.625,1112.438,34.571,22.033,0.625
1569327360.654,3.235,3.630,1112.349,34.566,22.031,0.625
1569327362.663,3.235,3.622,1112.227,34.572,22.035,0.625
1569327364.670,3.235,3.623,1112.349,34.566,22.035,0.625
1569327366.675,3.235,3.613,1112.479,34.573,22.041,0.625
1569327368.680,3.234,3.609,1112.676,34.577,21.587,0.623
1569327370.684,3.234,3.607,1112.767,34.576,21.589,0.623
1569327372.694,3.234,3.603,1112.821,34.579,21.591,0.623
1569327374.701,3.234,3.601,1112.833,34.574,21.593,0.623
1569327376.704,3.234,3.610,1112.840,34.566,21.589,0.623
1569327378.712,3.233,3.604,1112.865,34.570,22.048,0.625
1569327380.715,3.233,3.601,1112.877,34.571,22.050,0.625
1569327382.724,3.233,3.595,1112.844,34.578,22.053,0.625
1569327384.729,3.233,3.598,1112.848,34.572,21.595,0.623
1569327386.735,3.233,3.602,1112.801,34.571,22.049,0.625
1569327388.745,3.233,3.609,1112.759,34.565,22.045,0.625
1569327390.757,3.233,3.602,1112.723,34.569,22.049,0.625
1569327392.762,3.233,3.603,1112.664,34.568,21.592,0.623
1569327394.768,3.233,3.604,1112.616,34.566,22.048,0.625
1569327396.773,3.233,3.606,1112.562,34.561,22.048,0.625
1569327398.776,3.233,3.605,1112.526,34.564,22.047,0.625
1569327400.787,3.233,3.605,1112.489,34.565,21.591,0.623
1569327402.794,3.233,3.606,1112.468,34.568,21.590,0.623
1569327404.800,3.233,3.601,1112.445,34.570,22.049,0.625
1569327406.808,3.233,3.608,1112.437,34.561,21.589,0.623
1569327408.812,3.233,3.606,1112.390,34.563,22.047,0.625
1569327410.816,3.233,3.604,1112.347,34.563,22.048,0.625
1569327412.839,3.233,3.606,1112.322,34.563,21.590,0.623
1569327414.845,3.233,3.608,1112.294,34.560,21.589,0.623
1569327416.854,3.233,3.612,1112.273,34.555,22.044,0.625
1569327418.864,3.233,3.603,1112.260,34.567,21.591,0.623
1569327420.868,3.233,3.605,1112.233,34.566,22.047,0.625
1569327422.876,3.233,3.602,1112.216,34.569,22.048,0.625
1569327424.884,3.233,3.599,1112.191,34.572,22.049,0.625
1569327426.890,3.233,3.605,1112.172,34.564,21.590,0.623
1569327428.897,3.233,3.605,1112.156,34.565,21.590,0.623
1569327430.905,3.233,3.606,1112.120,34.564,21.589,0.623
1569327432.911,3.233,3.607,1112.106,34.563,21.589,0.623
1569327434.917,3.233,3.609,1112.094,34.561,22.044,0.625
1569327436.926,3.233,3.609,1112.066,34.561,21.588,0.623
1569327438.935,3.233,3.603,1112.031,34.568,22.047,0.625
1569327440.939,3.233,3.604,1112.036,34.569,21.589,0.623
1569327442.943,3.233,3.614,1112.017,34.559,21.585,0.623
1569327444.948,3.233,3.612,1111.984,34.561,22.042,0.625
1569327446.955,3.234,3.613,1111.987,34.562,22.041,0.625
1569327448.963,3.234,3.605,1111.967,34.573,21.588,0.623
1569327450.970,3.234,3.613,1111.956,34.568,21.584,0.623
1569327452.973,3.234,3.610,1111.933,34.574,21.585,0.623
1569327454.976,3.235,3.610,1111.920,34.581,21.584,0.623
1569327456.980,3.235,3.608,1111.918,34.585,22.041,0.625
1569327458.987,3.235,3.607,1111.904,34.590,21.584,0.623
1569327460.993,3.235,3.607,1111.881,34.586,22.038,0.625
1569327462.999,3.235,3.616,1111.879,34.587,22.039,0.625
1569327465.005,3.235,3.611,1111.852,34.584,21.582,0.623
1569327467.011,3.235,3.614,1111.839,34.584,22.039,0.625
1569327469.021,3.235,3.613,1111.821,34.582,21.583,0.623
1569327471.028,3.235,3.611,1111.815,34.577,22.038,0.625
1569327473.029,3.235,3.609,1111.792,34.579,21.582,0.623
1569327475.035,3.235,3.607,1111.786,34.584,21.584,0.623
1569327477.039,3.235,3.611,1111.765,34.573,22.038,0.625
1569327479.043,3.234,3.616,1111.739,34.570,22.037,0.625
1569327481.054,3.235,3.613,1111.728,34.574,21.582,0.623
1569327483.060,3.235,3.617,1111.714,34.571,21.580,0.623
1569327485.063,3.235,3.607,1111.701,34.582,21.585,0.623
1569327487.068,3.235,3.618,1111.684,34.574,21.581,0.623
1569327489.073,3.235,3.614,1111.676,34.574,21.582,0.623
1569327491.077,3.235,3.610,1111.653,34.574,21.582,0.623
1569327493.085,3.234,3.613,1111.636,34.572,21.582,0.623
1569327495.088,3.234,3.613,1111.607,34.572,21.583,0.623
1569327497.093,3.235,3.618,1111.589,34.572,22.035,0.625
1569327499.102,3.236,3.613,1111.569,34.588,21.580,0.623
1569327501.109,3.236,3.618,1111.549,34.586,21.577,0.623
1569327503.115,3.236,3.615,1111.516,34.588,21.578,0.623
1569327505.123,3.236,3.618,1111.497,34.588,21.577,0.623
1569327507.129,3.236,3.610,1111.483,34.593,21.581,0.623
1569327509.133,3.236,3.616,1111.459,34.589,21.579,0.623
1569327511.139,3.236,3.615,1111.416,34.585,21.579,0.623
1569327513.146,3.235,3.619,1111.382,34.579,22.033,0.625
1569327515.153,3.235,3.619,1111.375,34.578,22.033,0.625
1569327517.160,3.235,3.618,1111.336,34.578,21.578,0.623
1569327519.165,3.235,3.618,1111.288,34.577,21.578,0.623
1569327521.166,3.235,3.619,1111.269,34.578,21.577,0.623
1569327523.175,3.235,3.617,1111.233,34.580,21.578,0.623
1569327525.177,3.235,3.621,1111.189,34.576,21.576,0.623
1569327527.182,3.235,3.614,1111.159,34.582,21.579,0.623
1569327529.188,3.235,3.621,1111.122,34.575,21.576,0.623
1569327531.195,3.235,3.619,1111.079,34.575,21.576,0.623
1569327533.203,3.235,3.616,1111.057,34.578,21.578,0.623
1569327535.211,3.235,3.622,1111.017,34.572,21.575,0.623
1569327537.214,3.235,3.616,1110.994,34.578,21.578,0.623
1569327539.221,3.235,3.621,1110.963,34.573,21.576,0.623
1569327541.226,3.235,3.620,1110.913,34.572,21.576,0.623
1569327543.233,3.235,3.620,1110.889,34.570,21.576,0.623
1569327545.237,3.235,3.621,1110.852,34.569,21.576,0.623
1569327547.242,3.235,3.626,1110.826,34.563,22.030,0.625
1569327549.254,3.235,3.620,1110.786,34.568,21.576,0.623
1569327551.263,3.235,3.624,1110.751,34.567,21.574,0.623
1569327553.272,3.235,3.623,1110.701,34.570,22.030,0.625
1569327555.274,3.235,3.628,1110.668,34.565,21.571,0.623
1569327557.279,3.235,3.626,1110.649,34.569,21.572,0.623
1569327559.283,3.235,3.623,1110.607,34.575,21.573,0.623
1569327561.287,3.236,3.622,1110.579,34.577,21.573,0.623
1569327563.295,3.236,3.628,1110.541,34.571,21.570,0.623
1569327565.303,3.236,3.629,1110.510,34.571,21.570,0.623
1569327567.307,3.236,3.630,1110.481,34.572,21.569,0.623
1569327569.355,3.236,3.628,1110.441,34.575,21.569,0.623
1569327571.360,3.236,3.627,1110.410,34.578,21.570,0.623
1569327573.365,3.236,3.626,1110.347,34.581,21.570,0.623
1569327575.372,3.236,3.631,1110.204,34.579,21.567,0.623
1569327577.379,3.237,3.632,1110.115,34.587,22.020,0.625
1569327579.386,3.237,3.632,1109.986,34.585,21.564,0.623
1569327581.394,3.237,3.632,1109.806,34.584,21.564,0.623
1569327583.398,3.238,3.632,1109.664,34.596,21.562,0.623
1569327585.405,3.237,3.638,1109.534,34.577,21.560,0.623
1569327587.414,3.238,3.648,1109.412,34.576,21.554,0.623
1569327589.418,3.238,3.653,1109.343,34.570,21.552,0.623
1569327591.427,3.238,3.661,1109.284,34.568,21.547,0.623
1569327593.436,3.238,3.659,1109.217,34.570,21.547,0.623
1569327595.440,3.238,3.663,1109.168,34.567,21.546,0.623
1569327597.446,3.238,3.657,1109.118,34.570,21.548,0.623
1569327599.452,3.238,3.659,1109.075,34.567,21.547,0.623
1569327601.458,3.237,3.659,1109.039,34.561,22.004,0.625
1569327603.462,3.236,3.654,1108.989,34.553,21.553,0.623
1569327605.469,3.237,3.650,1108.837,34.562,21.553,0.623
1569327607.477,3.238,3.642,1108.641,34.587,21.554,0.623
1569327609.485,3.239,3.656,1108.471,34.583,21.545,0.623
1569327611.495,3.239,3.660,1108.264,34.580,21.543,0.623
1569327613.504,3.239,3.666,1108.073,34.571,21.540,0.623
1569327615.508,3.238,3.669,1107.965,34.571,21.542,0.623
1569327617.515,3.239,3.668,1107.867,34.559,21.535,0.623
1569327619.519,3.238,3.667,1107.812,34.557,21.536,0.623
1569327621.530,3.238,3.669,1107.719,34.556,21.994,0.625
1569327623.534,3.235,3.666,1107.586,34.545,21.542,0.623
1569327625.537,3.237,3.651,1107.492,34.552,21.551,0.623
1569327627.542,3.235,3.637,1107.383,34.568,21.560,0.623
1569327629.545,3.235,3.639,1107.281,34.562,21.559,0.623
1569327631.555,3.235,3.636,1107.049,34.553,21.558,0.623
1569327633.561,3.235,3.638,1106.679,34.558,22.012,0.625
1569327635.571,3.235,3.629,1106.264,34.561,21.559,0.623
1569327637.580,3.236,3.631,1105.842,34.577,21.554,0.623
1569327639.588,3.236,3.629,1105.393,34.581,21.554,0.623
1569327641.595,3.237,3.630,1104.897,34.591,21.550,0.623
1569327643.603,3.237,3.633,1104.354,34.586,21.548,0.623
1569327645.606,3.237,3.644,1103.905,34.581,21.541,0.623
1569327647.608,3.237,3.650,1103.490,34.574,21.540,0.623
1569327649.610,3.237,3.644,1103.076,34.572,21.537,0.623
1569327651.616,3.237,3.649,1102.660,34.566,21.991,0.625
1569327653.621,3.236,3.653,1102.175,34.566,21.535,0.623
1569327655.626,3.237,3.649,1101.906,34.565,21.534,0.623
1569327657.633,3.236,3.647,1101.606,34.566,21.534,0.623
1569327659.636,3.236,3.651,1101.417,34.559,21.532,0.623
1569327661.637,3.237,3.649,1101.238,34.571,21.531,0.623
1569327663.643,3.237,3.650,1101.066,34.567,21.531,0.623
1569327665.650,3.237,3.649,1100.850,34.573,21.530,0.623
1569327667.654,3.238,3.655,1100.578,34.576,21.525,0.623
1569327669.662,3.238,3.660,1100.311,34.574,21.522,0.623
1569327671.670,3.239,3.657,1100.104,34.586,21.521,0.623
1569327673.676,3.241,3.670,1099.893,34.596,21.511,0.623
1569327675.679,3.240,3.683,1099.689,34.568,21.507,0.623
1569327677.684,3.241,3.679,1099.488,34.582,21.506,0.623
1569327679.690,3.240,3.682,1099.269,34.577,21.505,0.623
1569327681.696,3.240,3.685,1099.052,34.573,21.957,0.625
1569327683.700,3.243,3.691,1098.811,34.599,21.495,0.623
1569327685.710,3.243,3.703,1098.597,34.587,21.488,0.623
1569327687.719,3.243,3.722,1098.441,34.571,21.479,0.623
1569327689.725,3.243,3.734,1098.303,34.557,21.473,0.623
1569327691.734,3.243,3.732,1098.207,34.557,21.474,0.623
1569327693.743,3.243,3.728,1098.061,34.562,21.475,0.623
1569327695.750,3.243,3.734,1097.915,34.556,21.926,0.625
1569327697.757,3.243,3.727,1097.750,34.562,21.475,0.623
1569327699.762,3.243,3.726,1097.554,34.562,21.475,0.623
1569327701.768,3.243,3.725,1097.334,34.563,21.475,0.623
1569327703.770,3.243,3.726,1097.043,34.564,21.473,0.623
1569327705.775,3.243,3.726,1096.776,34.564,21.473,0.623
1569327707.783,3.243,3.731,1096.470,34.558,21.470,0.623
1569327709.789,3.243,3.726,1096.253,34.560,21.926,0.625
1569327711.794,3.243,3.728,1096.029,34.564,21.470,0.623
1569327713.803,3.243,3.728,1095.789,34.565,21.469,0.623
1569327715.811,3.243,3.735,1095.468,34.560,21.464,0.623
1569327717.819,3.243,3.734,1095.136,34.560,21.464,0.623
1569327719.827,3.243,3.731,1094.767,34.563,21.464,0.623
1569327721.834,3.243,3.732,1094.316,34.561,21.463,0.623
1569327723.838,3.243,3.731,1093.846,34.562,21.462,0.623
1569327725.845,3.243,3.731,1093.521,34.555,21.462,0.623
1569327727.852,3.243,3.729,1093.213,34.564,21.461,0.623
1569327729.860,3.243,3.736,1092.901,34.557,21.457,0.623
1569327731.870,3.243,3.728,1092.694,34.565,21.460,0.623
1569327733.874,3.243,3.730,1092.460,34.557,21.459,0.623
1569327735.878,3.242,3.730,1092.224,34.554,21.459,0.623
1569327737.880,3.242,3.724,1091.968,34.562,21.461,0.623
1569327739.886,3.242,3.727,1091.650,34.557,21.913,0.625
1569327741.892,3.242,3.725,1091.339,34.557,21.459,0.623
1569327743.898,3.242,3.722,1091.001,34.560,21.460,0.623
1569327745.906,3.242,3.722,1090.675,34.563,21.458,0.623
1569327747.915,3.243,3.725,1090.329,34.568,21.455,0.623
1569327749.922,3.243,3.721,1089.999,34.575,21.455,0.623
1569327751.927,3.243,3.727,1089.776,34.570,21.452,0.623
1569327753.936,3.243,3.735,1089.615,34.561,21.447,0.623
1569327755.941,3.243,3.735,1089.425,34.563,21.447,0.623
1569327757.950,3.243,3.732,1089.280,34.566,21.901,0.625
1569327759.959,3.243,3.738,1089.139,34.559,21.445,0.623
1569327761.967,3.243,3.737,1088.979,34.559,21.445,0.623
1569327763.971,3.243,3.737,1088.882,34.561,21.444,0.623
1569327765.979,3.243,3.736,1088.711,34.562,21.444,0.623
1569327767.987,3.243,3.738,1088.608,34.559,21.443,0.623
1569327769.995,3.243,3.733,1088.502,34.564,21.899,0.625
1569327772.003,3.243,3.737,1088.353,34.560,21.443,0.623
1569327774.010,3.243,3.735,1088.178,34.565,21.443,0.623
1569327776.018,3.243,3.736,1087.987,34.562,21.442,0.623
1569327778.020,3.243,3.740,1087.721,34.559,21.893,0.625
1569327780.027,3.243,3.739,1087.335,34.560,21.439,0.623
1569327782.035,3.243,3.741,1086.889,34.558,21.438,0.623
1569327784.043,3.243,3.740,1086.484,34.560,21.437,0.623
1569327786.045,3.243,3.733,1086.088,34.559,21.436,0.623
1569327788.048,3.243,3.736,1085.636,34.563,21.890,0.625
1569327790.056,3.243,3.737,1085.256,34.562,21.435,0.623
1569327792.064,3.243,3.739,1084.981,34.563,21.434,0.623
1569327794.068,3.243,3.740,1084.693,34.562,21.434,0.623
1569327796.073,3.243,3.732,1084.342,34.563,21.886,0.625
1569327798.083,3.243,3.740,1083.966,34.563,21.432,0.623
1569327800.086,3.243,3.732,1083.593,34.563,21.885,0.625
1569327802.094,3.243,3.734,1083.163,34.562,21.429,0.623
1569327804.104,3.243,3.733,1082.759,34.562,21.428,0.623
1569327806.113,3.243,3.733,1082.390,34.566,21.428,0.623
1569327808.122,3.243,3.733,1082.138,34.564,21.428,0.623
1569327810.126,3.243,3.738,1081.821,34.558,21.424,0.623
1569327812.131,3.243,3.733,1081.616,34.565,21.426,0.623
1569327814.136,3.243,3.737,1081.389,34.560,21.424,0.623
1569327816.143,3.243,3.740,1081.210,34.557,21.422,0.623
1569327818.150,3.243,3.740,1080.992,34.559,21.423,0.623
1569327820.153,3.243,3.734,1080.748,34.558,21.421,0.623
1569327822.158,3.243,3.738,1080.542,34.562,21.422,0.623
1569327824.165,3.243,3.738,1080.387,34.560,21.873,0.625
1569327826.171,3.243,3.736,1080.187,34.562,21.873,0.625
1569327828.180,3.243,3.737,1080.010,34.560,21.420,0.623
1569327830.186,3.243,3.733,1079.771,34.565,21.421,0.623
1569327832.196,3.243,3.731,1079.461,34.567,21.421,0.623
1569327834.198,3.243,3.736,1079.128,34.562,21.870,0.625
1569327836.204,3.243,3.740,1078.851,34.558,21.415,0.623
1569327838.214,3.243,3.737,1078.631,34.561,21.416,0.623
1569327840.222,3.243,3.740,1078.481,34.559,21.414,0.623
1569327842.233,3.243,3.736,1078.237,34.563,21.415,0.623
1569327844.235,3.243,3.742,1078.004,34.555,21.864,0.625
1569327846.238,3.243,3.743,1077.958,34.555,21.411,0.623
1569327848.245,3.243,3.735,1077.822,34.564,21.415,0.623
1569327850.255,3.243,3.744,1077.768,34.554,21.410,0.623
1569327852.262,3.243,3.739,1077.715,34.560,21.413,0.623
1569327854.266,3.243,3.740,1077.655,34.558,21.412,0.623
1569327856.275,3.243,3.739,1077.634,34.560,21.412,0.623
1569327858.282,3.243,3.741,1077.628,34.558,21.411,0.623
1569327860.288,3.243,3.742,1077.579,34.556,21.411,0.623
1569327862.292,3.243,3.738,1077.527,34.561,21.412,0.623
1569327864.295,3.243,3.739,1077.396,34.559,21.411,0.623
1569327866.302,3.243,3.740,1077.359,34.558,21.411,0.623
1569327868.309,3.243,3.742,1077.278,34.557,21.410,0.623
1569327870.317,3.243,3.737,1077.204,34.563,21.411,0.623
1569327872.321,3.243,3.745,1077.077,34.558,21.407,0.623
1569327874.326,3.243,3.745,1076.905,34.554,20.955,0.620
1569327876.335,3.243,3.736,1076.691,34.562,21.411,0.623
1569327878.340,3.243,3.741,1076.437,34.558,21.408,0.623
1569327880.344,3.243,3.738,1076.128,34.560,21.408,0.623
1569327882.354,3.243,3.739,1075.877,34.558,21.407,0.623
1569327884.356,3.243,3.741,1075.643,34.557,21.406,0.623
1569327886.360,3.243,3.739,1075.432,34.559,20.954,0.620
1569327888.364,3.243,3.740,1075.233,34.558,21.405,0.623
1569327890.367,3.243,3.739,1075.086,34.558,20.952,0.620
1569327892.370,3.243,3.741,1074.953,34.556,20.951,0.620
1569327894.373,3.243,3.737,1074.772,34.561,20.952,0.620
1569327896.378,3.243,3.746,1074.471,34.553,21.400,0.623
1569327898.385,3.243,3.741,1074.249,34.557,20.949,0.620
1569327900.388,3.243,3.735,1073.835,34.562,21.403,0.623
1569327902.395,3.243,3.740,1073.521,34.559,20.948,0.620
1569327904.405,3.243,3.738,1073.169,34.560,20.948,0.620
1569327906.413,3.243,3.740,1072.852,34.558,20.946,0.620
1569327908.417,3.243,3.744,1072.512,34.555,20.943,0.620
1569327910.423,3.243,3.739,1072.250,34.558,20.945,0.620
1569327912.425,3.243,3.743,1072.018,34.554,20.942,0.620
1569327914.433,3.243,3.742,1071.798,34.555,20.942,0.620
1569327916.443,3.243,3.739,1071.597,34.558,21.396,0.623
1569327918.448,3.243,3.743,1071.350,34.554,21.393,0.623
1569327920.454,3.243,3.741,1071.103,34.558,20.941,0.620
1569327922.459,3.243,3.739,1070.814,34.559,20.941,0.620
1569327924.464,3.243,3.738,1070.491,34.560,21.393,0.623
1569327926.469,3.243,3.738,1070.333,34.561,21.392,0.623
1569327928.472,3.243,3.738,1070.124,34.560,20.940,0.620
1569327930.478,3.243,3.738,1069.750,34.560,20.938,0.620
1569327932.480,3.243,3.737,1069.547,34.561,20.938,0.620
1569327934.486,3.243,3.744,1069.286,34.555,20.934,0.620
1569327936.492,3.243,3.740,1069.031,34.559,20.935,0.620
1569327938.498,3.243,3.741,1068.787,34.558,20.934,0.620
1569327940.506,3.242,3.739,1068.526,34.558,20.935,0.620
1569327942.513,3.243,3.740,1068.339,34.560,20.934,0.620
1569327944.517,3.243,3.741,1068.125,34.558,20.932,0.620
1569327946.524,3.243,3.740,1067.897,34.560,20.932,0.620
1569327948.533,3.243,3.746,1067.708,34.554,20.929,0.620
1569327950.541,3.243,3.743,1067.482,34.557,20.930,0.620
1569327952.548,3.243,3.744,1067.271,34.555,20.929,0.620
1569327954.552,3.243,3.742,1067.091,34.557,20.929,0.620
1569327956.558,3.243,3.744,1066.907,34.554,21.380,0.623
1569327958.562,3.243,3.747,1066.787,34.558,21.380,0.623
1569327960.569,3.243,3.745,1066.633,34.561,20.930,0.620
1569327962.575,3.243,3.742,1066.365,34.555,20.926,0.620
1569327964.583,3.243,3.744,1066.314,34.555,20.925,0.620
1569327966.587,3.243,3.744,1066.118,34.561,20.927,0.620
1569327968.592,3.243,3.739,1065.908,34.556,21.377,0.623
1569327970.596,3.243,3.738,1065.569,34.556,20.924,0.620
1569327972.600,3.243,3.745,1065.338,34.553,20.922,0.620
1569327974.610,3.242,3.743,1065.037,34.555,20.923,0.620
1569327976.617,3.242,3.742,1064.873,34.557,20.923,0.620
1569327978.623,3.243,3.737,1064.645,34.563,20.925,0.620
1569327980.630,3.243,3.745,1064.476,34.555,20.921,0.620
1569327982.639,3.242,3.738,1064.286,34.561,20.923,0.620
1569327984.645,3.242,3.737,1064.121,34.562,20.923,0.620
1569327986.654,3.242,3.745,1063.839,34.553,20.919,0.620
1569327988.663,3.242,3.740,1063.665,34.558,20.920,0.620
1569327990.675,3.242,3.741,1063.478,34.559,20.920,0.620
1569327992.682,3.243,3.742,1063.232,34.559,20.918,0.620
1569327994.687,3.243,3.746,1062.998,34.555,20.916,0.620
1569327996.694,3.243,3.746,1062.750,34.555,20.916,0.620
1569327998.698,3.242,3.744,1062.435,34.556,20.916,0.620
1569328000.705,3.242,3.741,1062.170,34.559,20.916,0.620
1569328002.713,3.243,3.741,1061.891,34.561,20.915,0.620
1569328004.718,3.243,3.745,1061.656,34.556,20.913,0.620
1569328006.723,3.243,3.743,1061.377,34.559,20.913,0.620
1569328008.731,3.243,3.743,1061.138,34.558,20.460,0.618
1569328010.757,3.243,3.742,1060.969,34.560,20.912,0.620
1569328012.765,3.243,3.746,1060.567,34.555,20.909,0.620
1569328014.770,3.243,3.747,1060.482,34.555,20.909,0.620
1569328016.777,3.242,3.744,1060.293,34.557,20.909,0.620
1569328018.783,3.243,3.748,1060.210,34.554,20.907,0.620
1569328020.794,3.242,3.750,1060.129,34.550,20.906,0.620
1569328022.804,3.242,3.744,1060.098,34.557,20.909,0.620
1569328024.808,3.242,3.742,1060.041,34.559,20.910,0.620
1569328026.813,3.242,3.742,1060.035,34.558,20.910,0.620
1569328028.816,3.242,3.739,1059.976,34.562,20.911,0.620
1569328030.823,3.243,3.748,1059.942,34.554,20.906,0.620
1569328032.826,3.242,3.743,1059.833,34.558,20.909,0.620
1569328034.828,3.243,3.743,1059.717,34.559,20.908,0.620
1569328036.890,3.243,3.746,1059.528,34.555,20.906,0.620
1569328038.893,3.242,3.744,1059.279,34.558,20.907,0.620
1569328040.895,3.243,3.743,1059.232,34.560,20.907,0.620
1569328042.897,3.243,3.747,1059.018,34.556,20.904,0.620
1569328044.905,3.243,3.751,1058.865,34.552,20.902,0.620
1569328046.914,3.242,3.745,1058.707,34.557,20.905,0.620
1569328048.917,3.243,3.745,1058.580,34.558,20.904,0.620
1569328050.921,3.242,3.746,1058.379,34.557,20.903,0.620
1569328052.929,3.242,3.746,1058.229,34.555,20.903,0.620
1569328054.937,3.242,3.748,1058.069,34.554,20.902,0.620
1569328056.940,3.242,3.742,1057.930,34.558,20.904,0.620
1569328058.948,3.242,3.743,1057.793,34.558,20.903,0.620
1569328060.957,3.242,3.741,1057.684,34.561,20.904,0.620
1569328062.961,3.243,3.744,1057.550,34.560,20.902,0.620
1569328064.972,3.243,3.751,1057.424,34.553,20.898,0.620
1569328066.984,3.243,3.744,1057.279,34.560,20.901,0.620
1569328068.989,3.243,3.749,1057.174,34.554,20.898,0.620
1569328070.995,3.243,3.748,1057.099,34.557,20.898,0.620
1569328073.002,3.243,3.746,1056.996,34.560,20.899,0.620
1569328075.006,3.243,3.746,1056.907,34.558,20.899,0.620
1569328077.012,3.243,3.746,1056.809,34.559,20.899,0.620
1569328079.017,3.243,3.749,1056.743,34.555,20.897,0.620
1569328081.020,3.243,3.751,1056.689,34.554,20.896,0.620
1569328083.027,3.243,3.749,1056.621,34.559,20.897,0.620
1569328085.029,3.243,3.750,1056.576,34.558,20.896,0.620
1569328087.035,3.243,3.750,1056.540,34.561,20.895,0.620
1569328089.043,3.243,3.752,1056.504,34.559,20.894,0.620
1569328091.051,3.243,3.759,1056.460,34.554,20.891,0.620
1569328093.059,3.244,3.755,1056.456,34.561,20.892,0.620
1569328095.065,3.244,3.763,1056.443,34.552,20.888,0.620
1569328097.073,3.244,3.756,1056.401,34.562,20.891,0.620
1569328099.083,3.244,3.758,1056.380,34.557,20.889,0.620
1569328101.088,3.243,3.766,1056.339,34.554,20.890,0.620
1569328103.096,3.244,3.758,1056.315,34.561,20.891,0.620
1569328105.101,3.244,3.760,1056.193,34.559,20.889,0.620
1569328107.105,3.244,3.762,1056.144,34.561,20.887,0.620
1569328109.108,3.244,3.758,1056.043,34.565,20.888,0.620
1569328111.117,3.244,3.764,1056.040,34.562,20.885,0.620
1569328113.122,3.245,3.767,1055.994,34.565,20.885,0.620
1569328115.128,3.244,3.772,1055.986,34.551,20.886,0.620
1569328117.132,3.243,3.763,1055.917,34.549,20.887,0.620
1569328119.138,3.243,3.755,1055.903,34.554,20.889,0.620
1569328121.147,3.243,3.759,1055.882,34.556,20.889,0.620
1569328123.155,3.244,3.754,1055.837,34.557,20.889,0.620
1569328125.162,3.243,3.760,1055.786,34.552,20.888,0.620
1569328127.168,3.244,3.756,1055.765,34.559,20.890,0.620
1569328129.173,3.243,3.757,1055.688,34.558,20.889,0.620
1569328131.179,3.244,3.760,1055.676,34.556,20.887,0.620
1569328133.186,3.244,3.763,1055.636,34.557,20.886,0.620
1569328135.189,3.244,3.758,1055.537,34.563,20.887,0.620
1569328137.198,3.244,3.765,1055.517,34.557,20.884,0.620
1569328139.203,3.244,3.773,1055.448,34.556,20.881,0.620
1569328141.209,3.244,3.768,1055.372,34.556,20.883,0.620
1569328143.214,3.244,3.763,1055.258,34.560,20.884,0.620
1569328145.219,3.245,3.762,1055.196,34.565,20.884,0.620
1569328147.227,3.245,3.770,1055.104,34.561,20.879,0.620
1569328149.234,3.245,3.771,1055.068,34.558,20.879,0.620
1569328151.244,3.245,3.775,1054.870,34.555,20.877,0.620
1569328153.250,3.245,3.777,1054.791,34.557,20.875,0.620
1569328155.256,3.245,3.771,1054.706,34.566,20.877,0.620
1569328157.259,3.245,3.783,1054.650,34.551,20.872,0.620
1569328159.264,3.245,3.778,1054.478,34.556,20.874,0.620
1569328161.269,3.245,3.782,1054.492,34.552,20.872,0.620
1569328163.276,3.245,3.780,1054.259,34.555,20.872,0.620
1569328165.286,3.245,3.781,1054.286,34.553,20.872,0.620
1569328167.288,3.245,3.782,1054.124,34.551,20.871,0.620
1569328169.293,3.245,3.780,1054.010,34.554,20.872,0.620
1569328171.302,3.245,3.779,1053.778,34.554,20.871,0.620
1569328173.392,3.245,3.780,1053.669,34.553,20.871,0.620
1569328175.397,3.245,3.778,1053.549,34.554,20.872,0.620
1569328177.401,3.245,3.784,1053.496,34.549,20.869,0.620
1569328179.408,3.245,3.777,1053.400,34.557,20.871,0.620
1569328181.414,3.245,3.781,1053.248,34.552,20.869,0.620
1569328183.420,3.245,3.780,1053.152,34.552,20.870,0.620
1569328185.423,3.245,3.781,1053.021,34.551,20.868,0.620
1569328187.428,3.245,3.779,1052.957,34.553,20.870,0.620
1569328189.436,3.245,3.775,1052.875,34.556,20.871,0.620
1569328191.443,3.245,3.779,1052.813,34.553,20.869,0.620
1569328193.451,3.245,3.779,1052.666,34.552,20.869,0.620
1569328195.454,3.245,3.774,1052.600,34.558,20.871,0.620
1569328197.459,3.245,3.777,1052.493,34.555,20.869,0.620
1569328199.463,3.245,3.779,1052.362,34.554,20.868,0.620
1569328201.473,3.245,3.779,1052.223,34.553,20.868,0.620
1569328203.477,3.245,3.779,1052.191,34.555,20.867,0.620
1569328205.485,3.245,3.779,1051.952,34.558,20.866,0.620
1569328207.492,3.245,3.784,1051.898,34.553,20.864,0.620
1569328209.495,3.245,3.783,1051.746,34.553,20.864,0.620
1569328211.502,3.245,3.784,1051.634,34.553,20.863,0.620
1569328213.510,3.245,3.780,1051.500,34.557,20.864,0.620
1569328215.514,3.245,3.779,1051.469,34.559,20.865,0.620
1569328217.525,3.245,3.784,1051.416,34.552,20.863,0.620
1569328219.527,3.245,3.778,1051.399,34.558,20.865,0.620
1569328221.532,3.245,3.787,1051.385,34.549,20.861,0.620
1569328223.534,3.245,3.780,1051.359,34.556,20.864,0.620
1569328225.537,3.245,3.780,1051.312,34.555,20.864,0.620
1569328227.546,3.245,3.777,1051.293,34.556,20.865,0.620
1569328229.553,3.245,3.781,1051.233,34.552,20.863,0.620
1569328231.563,3.245,3.776,1051.213,34.556,20.866,0.620
1569328233.567,3.245,3.780,1051.164,34.552,20.864,0.620
1569328235.574,3.245,3.783,1051.135,34.548,20.863,0.620
1569328237.580,3.245,3.775,1051.078,34.551,20.863,0.620
1569328239.583,3.245,3.780,1050.919,34.552,20.864,0.620
1569328241.588,3.245,3.780,1050.944,34.552,20.863,0.620
1569328243.594,3.245,3.773,1050.746,34.552,20.863,0.620
1569328245.599,3.245,3.776,1050.713,34.554,20.863,0.620
1569328247.608,3.245,3.781,1050.617,34.553,20.862,0.620
1569328249.610,3.245,3.784,1050.450,34.553,20.862,0.620
1569328251.618,3.245,3.780,1050.423,34.553,20.862,0.620
1569328253.625,3.245,3.781,1050.260,34.551,20.861,0.620
1569328255.632,3.245,3.778,1050.183,34.554,20.862,0.620
1569328257.636,3.245,3.778,1050.059,34.554,20.862,0.620
1569328259.644,3.245,3.778,1049.911,34.552,20.861,0.620
1569328261.649,3.245,3.778,1049.789,34.553,20.861,0.620
1569328263.657,3.245,3.774,1049.640,34.558,20.862,0.620
1569328265.661,3.245,3.777,1049.400,34.553,20.861,0.620
1569328267.669,3.245,3.777,1049.362,34.556,20.861,0.620
1569328269.675,3.245,3.778,1049.164,34.553,20.859,0.620
1569328271.680,3.245,3.776,1049.115,34.556,20.860,0.620
1569328273.686,3.245,3.776,1049.061,34.555,20.860,0.620
1569328275.694,3.245,3.781,1049.170,34.550,20.858,0.620
1569328277.701,3.245,3.778,1049.352,34.555,20.860,0.620
1569328279.706,3.245,3.779,1049.661,34.554,20.860,0.620
1569328281.713,3.245,3.779,1049.934,34.554,20.861,0.620
1569328283.719,3.245,3.779,1050.104,34.554,20.861,0.620
1569328285.726,3.245,3.776,1050.206,34.557,20.863,0.620
1569328287.729,3.245,3.778,1050.282,34.557,20.863,0.620
1569328289.734,3.245,3.778,1050.309,34.554,20.863,0.620
1569328291.745,3.245,3.775,1050.252,34.557,20.864,0.620
1569328293.751,3.245,3.780,1050.191,34.549,20.862,0.620
1569328295.755,3.245,3.780,1050.268,34.551,20.862,0.620
1569328297.763,3.245,3.777,1050.232,34.554,20.863,0.620
1569328299.766,3.245,3.777,1050.244,34.554,20.863,0.620
1569328301.773,3.245,3.782,1050.181,34.548,20.861,0.620
1569328303.777,3.245,3.773,1050.181,34.557,20.865,0.620
1569328305.787,3.244,3.773,1050.191,34.556,20.865,0.620
1569328307.793,3.244,3.777,1050.229,34.550,20.863,0.620
1569328309.803,3.244,3.774,1050.243,34.553,20.865,0.620
1569328311.808,3.244,3.776,1050.314,34.552,21.315,0.623
1569328313.816,3.245,3.778,1050.340,34.551,21.314,0.623
1569328315.821,3.244,3.773,1050.334,34.556,20.866,0.620
1569328317.830,3.244,3.769,1050.370,34.558,20.867,0.620
1569328319.835,3.244,3.774,1050.350,34.550,20.866,0.620
1569328321.840,3.244,3.769,1050.358,34.555,20.868,0.620
1569328323.846,3.244,3.773,1050.369,34.551,20.866,0.620
1569328325.854,3.244,3.774,1050.309,34.552,20.865,0.620
1569328327.858,3.244,3.769,1050.288,34.555,20.868,0.620
1569328329.869,3.244,3.771,1050.309,34.554,20.867,0.620
1569328331.874,3.244,3.773,1050.308,34.552,20.866,0.620
1569328333.877,3.244,3.773,1050.289,34.551,20.866,0.620
1569328335.884,3.244,3.770,1050.279,34.555,21.318,0.623
1569328337.893,3.244,3.769,1050.283,34.553,20.868,0.620
1569328339.900,3.244,3.767,1050.275,34.557,20.869,0.620
1569328341.904,3.244,3.775,1050.310,34.550,20.865,0.620
1569328343.913,3.244,3.769,1050.278,34.555,21.318,0.623
1569328345.923,3.244,3.772,1050.285,34.553,20.866,0.620
1569328347.928,3.244,3.763,1050.311,34.561,21.321,0.623
1569328349.936,3.244,3.769,1050.302,34.553,21.319,0.623
1569328351.946,3.244,3.772,1050.279,34.551,20.867,0.620
1569328353.957,3.244,3.764,1050.399,34.558,20.871,0.620
1569328355.965,3.244,3.768,1050.381,34.554,20.869,0.620
1569328357.975,3.244,3.772,1050.431,34.551,20.867,0.620
1569328359.979,3.244,3.769,1050.438,34.554,21.319,0.623
1569328361.986,3.244,3.766,1050.497,34.556,20.870,0.620
1569328363.991,3.244,3.767,1050.478,34.556,21.320,0.623
1569328365.998,3.244,3.764,1050.446,34.558,21.321,0.623
1569328368.004,3.244,3.773,1050.454,34.549,21.318,0.623
1569328370.014,3.244,3.770,1050.450,34.552,21.319,0.623
1569328372.017,3.244,3.771,1050.417,34.551,21.318,0.623
1569328374.031,3.244,3.767,1050.369,34.555,20.869,0.620
1569328376.036,3.244,3.770,1050.367,34.553,21.319,0.623
1569328378.039,3.244,3.766,1050.330,34.555,21.320,0.623
1569328380.045,3.244,3.766,1050.333,34.557,21.320,0.623
1569328382.052,3.244,3.763,1050.319,34.560,21.321,0.623
1569328384.058,3.244,3.774,1050.312,34.548,21.317,0.623
1569328386.068,3.244,3.768,1050.279,34.555,21.319,0.623
1569328388.077,3.244,3.767,1050.274,34.554,21.320,0.623
1569328390.084,3.244,3.768,1050.242,34.552,21.320,0.623
1569328392.089,3.244,3.769,1050.221,34.552,20.868,0.620
1569328394.095,3.244,3.775,1050.185,34.545,21.316,0.623
1569328396.099,3.244,3.765,1050.145,34.555,21.321,0.623
1569328398.106,3.244,3.761,1050.144,34.559,20.872,0.620
1569328400.109,3.244,3.764,1050.127,34.556,21.321,0.623
1569328402.117,3.244,3.769,1050.114,34.555,21.320,0.623
1569328404.122,3.244,3.766,1050.107,34.551,21.318,0.623
1569328406.130,3.244,3.763,1050.115,34.545,21.316,0.623
1569328408.136,3.244,3.765,1050.110,34.558,21.321,0.623
1569328410.145,3.244,3.770,1050.106,34.556,21.321,0.623
1569328412.150,3.244,3.769,1050.072,34.551,21.318,0.623
1569328414.155,3.244,3.764,1050.052,34.550,21.317,0.623
1569328416.158,3.244,3.769,1050.031,34.553,21.319,0.623
1569328418.165,3.244,3.767,1049.985,34.554,21.318,0.623
1569328420.172,3.244,3.771,1049.916,34.551,21.317,0.623
1569328422.179,3.244,3.767,1049.905,34.554,21.319,0.623
1569328424.186,3.244,3.768,1049.880,34.551,20.868,0.620
1569328426.194,3.244,3.763,1049.843,34.558,21.321,0.623
1569328428.200,3.244,3.766,1049.824,34.552,21.318,0.623
1569328430.204,3.244,3.764,1049.807,34.555,20.868,0.620
1569328432.210,3.244,3.772,1049.808,34.555,20.868,0.620
1569328434.218,3.244,3.771,1049.783,34.553,21.318,0.623
1569328436.228,3.244,3.769,1049.762,34.552,21.317,0.623
1569328438.233,3.244,3.769,1049.770,34.553,21.317,0.623
1569328440.239,3.244,3.765,1049.758,34.557,21.319,0.623
1569328442.246,3.244,3.769,1049.750,34.553,21.317,0.623
1569328444.254,3.244,3.769,1049.729,34.553,21.317,0.623
1569328446.262,3.244,3.772,1049.716,34.549,20.865,0.620
1569328448.268,3.244,3.769,1049.691,34.552,21.317,0.623
1569328450.276,3.244,3.766,1049.659,34.555,21.319,0.623
1569328452.283,3.244,3.768,1049.667,34.552,20.867,0.620
1569328454.291,3.244,3.771,1049.625,34.549,21.316,0.623
1569328456.295,3.244,3.765,1049.598,34.554,20.868,0.620
1569328458.303,3.244,3.771,1049.588,34.547,21.316,0.623
1569328460.314,3.244,3.766,1049.575,34.555,21.319,0.623
1569328462.321,3.244,3.762,1049.568,34.557,21.320,0.623
1569328464.326,3.244,3.770,1049.531,34.548,20.866,0.620
1569328466.336,3.244,3.762,1049.534,34.556,20.870,0.620
1569328468.340,3.243,3.766,1049.515,34.552,20.868,0.620
1569328470.343,3.243,3.765,1049.498,34.552,20.868,0.620
1569328472.349,3.244,3.764,1049.481,34.554,20.869,0.620
1569328474.354,3.243,3.767,1049.479,34.551,20.868,0.620
1569328476.358,3.244,3.767,1049.469,34.550,20.867,0.620
1569328478.364,3.244,3.768,1049.460,34.551,20.867,0.620
1569328480.372,3.244,3.765,1049.478,34.554,20.868,0.620
1569328482.378,3.244,3.768,1049.488,34.550,20.867,0.620
1569328484.385,3.244,3.763,1049.493,34.555,20.869,0.620
1569328486.396,3.244,3.766,1049.511,34.553,20.868,0.620
1569328488.403,3.244,3.766,1049.472,34.552,21.318,0.623
1569328490.407,3.244,3.766,1049.475,34.552,20.868,0.620
1569328492.415,3.244,3.767,1049.483,34.553,20.867,0.620
1569328494.419,3.244,3.760,1049.482,34.559,20.871,0.620
1569328496.425,3.244,3.769,1049.458,34.550,21.317,0.623
1569328498.430,3.243,3.765,1049.477,34.553,21.319,0.623
1569328500.436,3.244,3.768,1049.479,34.550,21.318,0.623
1569328502.440,3.243,3.763,1049.491,34.555,21.320,0.623
1569328504.446,3.244,3.764,1049.506,34.555,21.320,0.623
1569328506.449,3.244,3.765,1049.541,34.553,21.319,0.623
1569328508.460,3.244,3.767,1049.575,34.551,21.318,0.623
1569328510.468,3.244,3.764,1049.603,34.554,21.320,0.623
1569328512.477,3.244,3.769,1049.644,34.550,21.318,0.623
1569328514.483,3.244,3.762,1049.680,34.556,21.321,0.623
1569328516.490,3.244,3.762,1049.712,34.558,21.321,0.623
1569328518.497,3.244,3.761,1049.676,34.559,21.321,0.623
1569328520.500,3.243,3.763,1049.678,34.555,21.321,0.623
1569328522.509,3.244,3.763,1049.691,34.554,20.870,0.620
1569328524.515,3.244,3.765,1049.698,34.553,21.319,0.623
1569328526.520,3.244,3.767,1049.693,34.552,21.319,0.623
1569328528.527,3.244,3.761,1049.689,34.559,21.321,0.623
1569328530.535,3.244,3.765,1049.679,34.556,21.319,0.623
1569328532.538,3.244,3.773,1049.681,34.547,21.316,0.623
1569328534.541,3.244,3.767,1049.712,34.552,21.318,0.623
1569328536.550,3.244,3.770,1049.719,34.550,21.317,0.623
1569328538.555,3.244,3.766,1049.719,34.557,20.868,0.620
1569328540.567,3.244,3.770,1049.713,34.550,21.317,0.623
1569328542.573,3.244,3.764,1049.718,34.556,20.869,0.620
1569328544.578,3.244,3.765,1049.712,34.554,20.868,0.620
1569328546.585,3.244,3.765,1049.731,34.554,21.319,0.623
1569328548.597,3.244,3.764,1049.725,34.554,21.320,0.623
1569328550.598,3.244,3.765,1049.732,34.555,21.319,0.623
1569328552.603,3.244,3.765,1049.735,34.553,20.869,0.620
1569328554.612,3.244,3.766,1049.747,34.553,21.319,0.623
1569328556.620,3.244,3.765,1049.752,34.554,21.320,0.623
1569328558.623,3.244,3.768,1049.768,34.551,21.319,0.623
1569328560.628,3.244,3.768,1049.761,34.549,21.318,0.623
1569328562.636,3.244,3.766,1049.767,34.550,20.867,0.620
1569328564.644,3.244,3.765,1049.764,34.549,21.318,0.623
1569328566.651,3.244,3.762,1049.769,34.558,20.870,0.620
1569328568.655,3.244,3.767,1049.769,34.548,21.317,0.623
1569328570.665,3.244,3.771,1049.768,34.553,20.868,0.620
1569328572.669,3.243,3.766,1049.775,34.553,21.320,0.623
1569328574.674,3.244,3.764,1049.757,34.554,21.320,0.623
1569328576.678,3.244,3.760,1049.755,34.552,20.868,0.620
1569328578.682,3.244,3.769,1049.738,34.550,21.318,0.623
1569328580.691,3.244,3.770,1049.746,34.554,21.319,0.623
1569328582.701,3.244,3.767,1049.721,34.556,21.319,0.623
1569328584.706,3.244,3.764,1049.708,34.558,20.869,0.620
1569328586.713,3.244,3.768,1049.668,34.554,21.318,0.623
1569328588.717,3.244,3.772,1049.640,34.548,21.316,0.623
1569328590.723,3.244,3.770,1049.672,34.550,21.317,0.623
1569328592.729,3.244,3.772,1049.672,34.548,20.866,0.620
1569328594.734,3.244,3.765,1049.699,34.555,21.320,0.623
1569328596.742,3.244,3.765,1049.700,34.556,21.320,0.623
1569328598.747,3.244,3.765,1049.727,34.555,21.319,0.623
1569328600.753,3.244,3.767,1049.725,34.553,21.318,0.623
1569328602.759,3.244,3.770,1049.718,34.552,20.866,0.620
1569328604.767,3.244,3.770,1049.714,34.552,21.317,0.623
1569328606.772,3.244,3.774,1049.691,34.549,21.315,0.623
1569328608.783,3.244,3.772,1049.697,34.550,21.316,0.623
1569328610.789,3.244,3.769,1049.680,34.554,21.317,0.623
1569328612.796,3.244,3.770,1049.663,34.556,20.865,0.620
1569328614.802,3.244,3.771,1049.657,34.555,21.316,0.623
1569328616.807,3.244,3.771,1049.636,34.555,21.315,0.623
1569328618.811,3.244,3.777,1049.611,34.551,21.312,0.623
1569328620.817,3.244,3.769,1049.595,34.557,21.316,0.623
1569328622.825,3.244,3.779,1049.556,34.545,20.861,0.620
1569328624.830,3.244,3.773,1049.521,34.551,21.314,0.623
1569328626.837,3.244,3.771,1049.491,34.554,21.315,0.623
1569328628.843,3.244,3.767,1049.443,34.557,21.317,0.623
1569328630.847,3.244,3.776,1049.355,34.549,20.862,0.620
1569328632.857,3.244,3.772,1049.276,34.552,21.314,0.623
1569328634.862,3.244,3.773,1049.188,34.550,21.314,0.623
1569328636.872,3.244,3.774,1049.135,34.549,21.313,0.623
1569328638.876,3.244,3.771,1049.064,34.553,21.314,0.623
1569328640.879,3.244,3.773,1048.992,34.549,21.313,0.623
1569328642.885,3.244,3.772,1048.928,34.551,21.314,0.623
1569328644.891,3.244,3.771,1048.874,34.552,21.314,0.623
1569328646.903,3.244,3.768,1048.844,34.555,20.865,0.620
1569328648.910,3.244,3.769,1048.809,34.554,21.315,0.623
1569328650.915,3.244,3.767,1048.789,34.555,20.865,0.620
1569328652.919,3.244,3.769,1048.741,34.551,21.315,0.623
1569328654.927,3.244,3.766,1048.719,34.553,21.316,0.623
1569328656.935,3.244,3.772,1048.700,34.550,21.313,0.623
1569328658.942,3.244,3.766,1048.661,34.554,20.865,0.620
1569328660.948,3.243,3.769,1048.605,34.549,21.315,0.623
1569328662.956,3.243,3.767,1048.570,34.551,20.865,0.620
1569328664.960,3.244,3.765,1048.585,34.553,21.316,0.623
1569328666.966,3.243,3.766,1048.519,34.552,21.316,0.623
1569328668.973,3.243,3.764,1048.506,34.554,21.317,0.623
1569328670.977,3.244,3.764,1048.516,34.555,21.317,0.623
1569328672.979,3.244,3.768,1048.530,34.553,21.315,0.623
1569328674.987,3.244,3.766,1048.509,34.554,20.865,0.620
1569328676.995,3.244,3.768,1048.495,34.553,21.314,0.623
1569328678.999,3.244,3.764,1048.479,34.558,21.316,0.623
1569328681.005,3.244,3.773,1048.445,34.547,21.312,0.623
1569328683.011,3.244,3.765,1048.407,34.556,20.865,0.620
1569328685.017,3.244,3.772,1048.399,34.548,21.312,0.623
1569328687.025,3.244,3.770,1048.373,34.550,20.863,0.620
1569328689.029,3.244,3.764,1048.396,34.556,20.865,0.620
1569328691.039,3.244,3.766,1048.380,34.554,21.315,0.623
1569328693.043,3.244,3.764,1048.399,34.557,21.316,0.623
1569328695.049,3.244,3.769,1048.406,34.552,20.863,0.620
1569328697.057,3.244,3.769,1048.457,34.553,21.314,0.623
1569328699.064,3.244,3.767,1048.485,34.557,21.314,0.623
1569328701.074,3.244,3.770,1048.480,34.559,21.312,0.623
1569328703.080,3.244,3.768,1048.517,34.558,21.314,0.623
1569328705.087,3.244,3.769,1048.550,34.555,20.863,0.620
1569328707.094,3.244,3.772,1048.582,34.550,20.862,0.620
1569328709.098,3.244,3.766,1048.632,34.556,21.315,0.623
1569328711.105,3.244,3.767,1048.690,34.555,21.315,0.623
1569328713.113,3.244,3.768,1048.740,34.553,21.315,0.623
1569328715.117,3.244,3.768,1048.786,34.554,20.865,0.620
1569328717.122,3.244,3.767,1048.804,34.554,21.315,0.623
1569328719.129,3.244,3.771,1048.816,34.552,21.314,0.623
1569328721.134,3.244,3.777,1048.836,34.547,21.311,0.623
1569328723.138,3.244,3.769,1048.876,34.557,21.314,0.623
1569328725.145,3.244,3.771,1048.935,34.552,20.863,0.620
1569328727.154,3.244,3.769,1048.941,34.560,21.313,0.623
1569328729.157,3.244,3.767,1048.968,34.558,21.315,0.623
1569328731.167,3.244,3.768,1049.009,34.555,20.865,0.620
1569328733.169,3.245,3.766,1048.997,34.567,21.315,0.623
1569328735.174,3.244,3.769,1048.997,34.557,21.315,0.623
1569328737.181,3.244,3.766,1048.967,34.556,20.863,0.620
1569328739.189,3.244,3.770,1048.945,34.559,21.317,0.623
1569328741.196,3.244,3.774,1048.916,34.558,21.314,0.623
1569328743.202,3.244,3.767,1048.897,34.551,21.314,0.623
1569328745.211,3.244,3.769,1048.821,34.552,21.315,0.623
1569328747.218,3.244,3.768,1048.790,34.558,21.317,0.623
1569328749.226,3.244,3.769,1048.766,34.552,21.315,0.623
1569328751.232,3.244,3.769,1048.745,34.553,21.315,0.623
1569328753.234,3.244,3.774,1048.734,34.548,21.312,0.623
1569328755.239,3.244,3.768,1048.723,34.553,21.315,0.623
1569328757.247,3.244,3.767,1048.683,34.554,21.316,0.623
1569328759.252,3.244,3.771,1048.648,34.550,21.314,0.623
1569328761.256,3.244,3.769,1048.615,34.547,21.313,0.623
1569328763.266,3.244,3.769,1048.554,34.553,21.315,0.623
1569328765.275,3.244,3.768,1048.511,34.557,21.317,0.623
1569328767.278,3.244,3.764,1048.487,34.556,21.317,0.623
1569328769.280,3.244,3.767,1048.462,34.553,21.315,0.623
1569328771.285,3.244,3.768,1048.455,34.552,21.315,0.623
1569328773.293,3.244,3.767,1048.423,34.554,21.315,0.623
1569328775.298,3.244,3.769,1048.385,34.551,21.314,0.623
1569328777.299,3.244,3.767,1048.356,34.552,21.315,0.623
1569328779.306,3.244,3.765,1048.322,34.555,21.316,0.623
1569328781.313,3.244,3.769,1048.306,34.551,21.314,0.623
1569328783.321,3.244,3.765,1048.277,34.555,21.315,0.623
1569328785.328,3.244,3.767,1048.263,34.553,21.315,0.623
1569328787.332,3.244,3.769,1048.231,34.550,21.313,0.623
1569328789.339,3.244,3.764,1048.171,34.558,21.315,0.623
1569328791.344,3.244,3.768,1048.141,34.553,21.314,0.623
1569328793.361,3.244,3.765,1048.097,34.557,21.315,0.623
1569328795.365,3.244,3.771,1048.027,34.549,21.312,0.623
1569328797.372,3.244,3.768,1048.001,34.552,21.313,0.623
1569328799.375,3.244,3.766,1047.966,34.554,21.314,0.623
1569328801.379,3.244,3.768,1047.940,34.553,20.862,0.620
1569328803.384,3.244,3.766,1047.922,34.556,21.314,0.623
1569328805.393,3.244,3.770,1047.919,34.553,21.312,0.623
1569328807.395,3.244,3.768,1047.897,34.555,20.862,0.620
1569328809.405,3.244,3.768,1047.858,34.558,21.312,0.623
1569328811.413,3.244,3.771,1047.885,34.558,21.310,0.623
1569328813.419,3.244,3.768,1047.844,34.554,21.313,0.623
1569328815.430,3.244,3.767,1047.850,34.557,21.313,0.623
1569328817.435,3.244,3.769,1047.842,34.553,21.312,0.623
1569328819.437,3.244,3.774,1047.844,34.549,21.310,0.623
1569328821.444,3.244,3.762,1047.869,34.561,21.315,0.623
1569328823.447,3.244,3.772,1047.866,34.552,21.310,0.623
1569328825.456,3.244,3.770,1047.879,34.556,21.311,0.623
1569328827.461,3.244,3.770,1047.880,34.557,21.311,0.623
1569328829.466,3.244,3.769,1047.910,34.553,21.312,0.623
1569328831.473,3.244,3.768,1047.919,34.555,21.312,0.623
1569328833.481,3.244,3.765,1047.932,34.557,21.314,0.623
1569328835.488,3.244,3.771,1047.927,34.552,21.311,0.623
1569328837.494,3.244,3.766,1047.945,34.560,21.313,0.623
1569328839.500,3.244,3.771,1047.945,34.554,21.311,0.623
1569328841.511,3.244,3.770,1047.967,34.552,21.312,0.623
1569328843.520,3.244,3.767,1048.002,34.556,21.314,0.623
1569328845.523,3.244,3.771,1048.034,34.552,21.312,0.623
1569328847.529,3.244,3.773,1048.059,34.552,21.311,0.623
1569328849.540,3.245,3.770,1048.053,34.563,21.310,0.623
1569328851.545,3.244,3.778,1048.112,34.548,21.308,0.623
1569328853.555,3.244,3.772,1048.124,34.557,20.860,0.620
1569328855.561,3.245,3.775,1048.170,34.555,21.309,0.623
1569328857.568,3.244,3.772,1048.189,34.556,21.310,0.623
1569328859.574,3.244,3.774,1048.217,34.552,21.310,0.623
1569328861.580,3.244,3.774,1048.257,34.552,21.310,0.623
1569328863.591,3.244,3.770,1048.261,34.555,21.312,0.623
1569328865.597,3.244,3.768,1048.276,34.554,21.314,0.623
1569328867.604,3.244,3.773,1048.270,34.549,21.311,0.623
1569328869.610,3.244,3.772,1048.279,34.550,21.312,0.623
1569328871.618,3.244,3.771,1048.264,34.551,21.313,0.623
1569328873.623,3.244,3.767,1048.243,34.555,21.314,0.623
1569328875.628,3.244,3.768,1048.255,34.552,21.314,0.623
1569328877.635,3.244,3.768,1048.231,34.552,21.314,0.623
1569328879.644,3.244,3.768,1048.215,34.551,21.314,0.623
1569328881.649,3.244,3.771,1048.183,34.549,21.312,0.623
1569328883.655,3.244,3.767,1048.174,34.552,21.314,0.623
1569328885.661,3.244,3.767,1048.124,34.553,21.314,0.623
1569328887.667,3.244,3.762,1048.062,34.554,21.314,0.623
1569328889.676,3.244,3.772,1048.053,34.555,21.315,0.623
1569328891.682,3.244,3.765,1048.019,34.555,20.864,0.620
1569328893.685,3.244,3.774,1047.949,34.556,21.315,0.623
1569328895.693,3.244,3.766,1047.925,34.554,21.314,0.623
1569328897.703,3.244,3.768,1047.873,34.551,21.313,0.623
1569328899.707,3.244,3.768,1047.845,34.552,20.862,0.620
1569328901.716,3.244,3.767,1047.838,34.554,21.314,0.623
1569328903.723,3.244,3.762,1047.834,34.556,21.313,0.623
1569328905.728,3.244,3.766,1047.784,34.551,21.311,0.623
1569328907.736,3.243,3.772,1047.758,34.552,21.314,0.623
1569328909.744,3.243,3.767,1047.725,34.548,21.312,0.623
1569328911.750,3.243,3.765,1047.707,34.555,21.314,0.623
1569328913.758,3.243,3.767,1047.631,34.551,21.313,0.623
1569328915.768,3.243,3.765,1047.604,34.552,21.314,0.623
1569328917.775,3.243,3.763,1047.508,34.553,21.315,0.623
1569328919.780,3.243,3.763,1047.480,34.554,21.314,0.623
1569328921.786,3.243,3.763,1047.430,34.554,21.314,0.623
1569328923.794,3.243,3.762,1047.403,34.555,21.315,0.623
1569328925.797,3.243,3.767,1047.349,34.549,21.313,0.623
1569328927.806,3.243,3.758,1047.323,34.553,21.314,0.623
1569328929.809,3.243,3.760,1047.239,34.548,21.312,0.623
1569328931.814,3.243,3.769,1047.259,34.549,21.311,0.623
1569328933.820,3.244,3.767,1047.305,34.555,20.861,0.620
1569328935.827,3.244,3.762,1047.281,34.559,21.314,0.623
1569328937.833,3.244,3.768,1047.256,34.552,21.311,0.623
1569328939.840,3.243,3.763,1047.250,34.556,21.314,0.623
1569328941.847,3.243,3.763,1047.271,34.555,21.314,0.623
1569328943.856,3.243,3.767,1047.212,34.550,21.312,0.623
1569328945.863,3.243,3.760,1047.185,34.558,21.315,0.623
1569328947.866,3.243,3.768,1047.193,34.550,21.312,0.623
1569328949.876,3.243,3.765,1047.231,34.554,21.313,0.623
1569328951.878,3.243,3.766,1047.249,34.550,21.312,0.623
1569328953.884,3.243,3.763,1047.272,34.554,21.314,0.623
1569328955.891,3.243,3.759,1047.295,34.559,21.316,0.623
1569328957.897,3.243,3.763,1047.363,34.555,21.314,0.623
1569328959.902,3.243,3.762,1047.537,34.555,21.315,0.623
1569328961.907,3.243,3.765,1047.743,34.552,21.314,0.623
1569328963.912,3.243,3.759,1047.824,34.557,21.317,0.623
1569328965.918,3.243,3.764,1047.907,34.551,21.316,0.623
1569328967.922,3.243,3.761,1047.954,34.554,21.317,0.623
1569328969.929,3.243,3.760,1047.989,34.555,21.317,0.623
1569328971.936,3.243,3.764,1048.016,34.551,21.316,0.623
1569328973.941,3.243,3.763,1048.026,34.551,21.316,0.623
1569328975.950,3.243,3.762,1048.079,34.552,21.317,0.623
1569328977.953,3.243,3.763,1048.125,34.552,21.317,0.623
1569328979.956,3.243,3.758,1048.210,34.558,21.319,0.623
1569328981.964,3.243,3.762,1048.283,34.551,21.318,0.623
1569328983.972,3.243,3.762,1048.383,34.553,21.318,0.623
1569328985.976,3.243,3.761,1048.473,34.553,21.319,0.623
1569328987.983,3.243,3.761,1048.560,34.557,21.318,0.623
1569328989.991,3.243,3.760,1048.564,34.554,21.319,0.623
1569328991.996,3.243,3.761,1048.567,34.555,21.319,0.623
1569328994.004,3.243,3.759,1048.589,34.556,21.320,0.623
1569328996.011,3.243,3.763,1048.605,34.551,21.318,0.623
1569328998.014,3.243,3.764,1048.628,34.548,21.318,0.623
1569329000.019,3.243,3.754,1048.615,34.557,21.323,0.623
1569329002.028,3.243,3.764,1048.579,34.547,20.867,0.620
1569329004.035,3.243,3.756,1048.648,34.557,20.871,0.620
1569329006.036,3.243,3.752,1048.595,34.561,20.873,0.620
1569329008.046,3.243,3.756,1048.653,34.557,20.871,0.620
1569329010.051,3.243,3.763,1048.699,34.549,20.868,0.620
1569329012.059,3.243,3.762,1048.743,34.550,20.869,0.620
1569329014.064,3.243,3.759,1048.778,34.556,20.870,0.620
1569329016.074,3.243,3.758,1048.776,34.554,21.321,0.623
1569329018.078,3.243,3.759,1048.807,34.553,20.870,0.620
1569329020.085,3.243,3.756,1048.741,34.557,20.871,0.620
1569329022.090,3.243,3.760,1048.766,34.552,20.869,0.620
1569329024.098,3.243,3.751,1048.776,34.562,20.874,0.620
1569329026.101,3.243,3.759,1048.810,34.553,20.870,0.620
1569329028.107,3.243,3.754,1048.869,34.557,20.873,0.620
1569329030.115,3.243,3.752,1048.885,34.560,20.873,0.620
1569329032.122,3.243,3.759,1048.952,34.552,20.870,0.620
1569329034.126,3.243,3.758,1049.016,34.554,20.871,0.620
1569329036.130,3.243,3.757,1049.092,34.555,20.872,0.620
1569329038.135,3.243,3.755,1049.179,34.556,20.873,0.620
1569329040.140,3.243,3.753,1049.290,34.558,20.874,0.620
1569329042.145,3.243,3.755,1049.391,34.557,20.873,0.620
1569329044.152,3.243,3.757,1049.550,34.556,20.873,0.620
1569329046.160,3.243,3.755,1049.647,34.558,20.874,0.620
1569329048.167,3.243,3.759,1049.780,34.554,20.873,0.620
1569329050.174,3.243,3.759,1049.867,34.554,20.873,0.620
1569329052.181,3.243,3.761,1049.970,34.552,20.872,0.620
1569329054.189,3.243,3.758,1050.105,34.552,20.422,0.618
1569329056.200,3.243,3.753,1050.218,34.552,20.874,0.620
1569329058.206,3.243,3.759,1050.299,34.555,20.874,0.620
1569329060.212,3.243,3.760,1050.413,34.552,20.874,0.620
1569329062.218,3.243,3.760,1050.498,34.551,20.874,0.620
1569329064.222,3.243,3.758,1050.615,34.555,20.876,0.620
1569329066.228,3.243,3.759,1050.721,34.555,20.876,0.620
1569329068.237,3.243,3.755,1050.883,34.558,20.878,0.620
1569329070.242,3.243,3.754,1051.091,34.558,20.879,0.620
1569329072.247,3.243,3.758,1051.332,34.558,20.879,0.620
1569329074.254,3.243,3.759,1051.557,34.558,20.878,0.620
1569329076.265,3.243,3.759,1051.671,34.552,20.877,0.620
1569329078.273,3.243,3.759,1051.817,34.554,20.878,0.620
1569329080.278,3.243,3.761,1051.929,34.552,20.877,0.620
1569329082.284,3.243,3.754,1051.998,34.559,20.881,0.620
1569329084.291,3.243,3.759,1051.928,34.557,20.878,0.620
1569329086.297,3.243,3.762,1051.931,34.551,20.877,0.620
1569329088.302,3.243,3.759,1051.887,34.555,20.878,0.620
1569329090.404,3.243,3.760,1051.993,34.553,20.878,0.620
1569329092.408,3.243,3.760,1052.100,34.553,20.878,0.620
1569329094.416,3.243,3.759,1052.275,34.554,20.879,0.620
1569329096.517,3.243,3.755,1052.451,34.557,20.882,0.620
1569329098.520,3.243,3.761,1052.595,34.552,20.879,0.620
1569329100.527,3.243,3.762,1052.721,34.551,20.879,0.620
1569329102.530,3.243,3.762,1052.803,34.551,20.879,0.620
1569329104.536,3.243,3.763,1052.865,34.550,20.879,0.620
1569329106.540,3.243,3.763,1052.892,34.550,20.879,0.620
1569329108.546,3.243,3.760,1052.797,34.554,20.880,0.620
1569329110.553,3.243,3.759,1052.786,34.554,20.880,0.620
1569329112.557,3.243,3.760,1052.738,34.551,20.880,0.620
1569329114.561,3.243,3.760,1052.743,34.552,20.880,0.620
1569329116.566,3.243,3.763,1052.723,34.549,20.879,0.620
1569329118.571,3.243,3.753,1052.813,34.560,20.883,0.620
1569329120.578,3.243,3.763,1052.842,34.549,20.879,0.620
1569329122.585,3.243,3.763,1053.023,34.552,21.330,0.623
1569329124.591,3.243,3.761,1053.220,34.555,20.881,0.620
1569329126.598,3.243,3.758,1053.376,34.557,20.883,0.620
1569329128.606,3.243,3.757,1053.409,34.558,21.334,0.623
1569329130.610,3.243,3.759,1053.380,34.554,21.333,0.623
1569329132.614,3.243,3.755,1053.355,34.557,21.335,0.623
1569329134.619,3.243,3.760,1053.337,34.551,21.333,0.623
1569329136.627,3.243,3.760,1053.330,34.551,21.333,0.623
1569329138.634,3.243,3.755,1053.313,34.557,21.335,0.623
1569329140.642,3.243,3.759,1053.326,34.553,21.334,0.623
1569329142.647,3.243,3.757,1053.443,34.558,21.334,0.623
1569329144.650,3.243,3.757,1053.633,34.557,21.335,0.623
1569329146.656,3.243,3.759,1053.796,34.556,21.334,0.623
1569329148.661,3.243,3.757,1053.856,34.558,21.335,0.623
1569329150.665,3.243,3.755,1053.914,34.560,21.336,0.623
1569329152.668,3.243,3.759,1053.960,34.554,20.884,0.620
1569329154.673,3.243,3.761,1054.034,34.551,21.334,0.623
1569329156.679,3.243,3.758,1054.043,34.555,21.335,0.623
1569329158.689,3.243,3.759,1054.026,34.552,20.884,0.620
1569329160.695,3.243,3.755,1054.053,34.554,20.885,0.620
1569329162.704,3.243,3.758,1054.034,34.556,21.337,0.623
1569329164.710,3.243,3.754,1054.105,34.555,21.337,0.623
1569329166.720,3.243,3.753,1054.232,34.556,20.886,0.620
1569329168.727,3.243,3.758,1054.330,34.554,21.335,0.623
1569329170.738,3.243,3.761,1054.374,34.552,21.335,0.623
1569329172.743,3.243,3.760,1054.471,34.553,20.885,0.620
1569329174.745,3.243,3.760,1054.547,34.554,21.336,0.623
1569329176.751,3.243,3.760,1054.651,34.553,21.337,0.623
1569329178.757,3.243,3.756,1054.696,34.554,21.337,0.623
1569329180.758,3.243,3.759,1054.726,34.556,20.886,0.620
1569329182.759,3.243,3.759,1054.864,34.556,20.888,0.620
1569329184.767,3.243,3.756,1054.886,34.555,20.887,0.620
1569329186.774,3.243,3.760,1055.016,34.559,20.889,0.620
1569329188.779,3.243,3.753,1055.088,34.561,20.889,0.620
1569329190.789,3.243,3.761,1055.126,34.553,20.886,0.620
1569329192.793,3.243,3.762,1055.154,34.552,20.885,0.620
1569329194.798,3.244,3.763,1055.098,34.553,20.885,0.620
1569329196.802,3.243,3.763,1055.072,34.550,20.885,0.620
1569329198.807,3.243,3.761,1054.998,34.552,20.886,0.620
1569329200.812,3.243,3.763,1054.956,34.553,20.885,0.620
1569329202.818,3.243,3.759,1054.891,34.554,20.887,0.620
1569329204.828,3.243,3.754,1054.879,34.552,20.886,0.620
1569329206.832,3.243,3.755,1054.896,34.556,20.888,0.620
1569329208.834,3.243,3.755,1054.849,34.557,20.888,0.620
1569329210.840,3.243,3.757,1054.864,34.554,20.887,0.620
1569329212.848,3.243,3.759,1054.817,34.553,20.887,0.620
1569329214.854,3.243,3.761,1054.811,34.551,20.885,0.620
1569329216.858,3.243,3.753,1054.823,34.560,20.889,0.620
1569329218.867,3.243,3.757,1054.797,34.555,20.887,0.620
1569329220.872,3.243,3.760,1054.770,34.553,20.885,0.620
1569329222.877,3.243,3.760,1054.782,34.552,20.886,0.620
1569329224.880,3.243,3.761,1054.793,34.552,20.885,0.620
1569329226.888,3.243,3.760,1054.802,34.553,20.886,0.620
1569329228.899,3.243,3.758,1054.820,34.556,20.887,0.620
1569329230.904,3.243,3.757,1054.850,34.557,20.887,0.620
1569329232.914,3.243,3.759,1054.909,34.555,20.886,0.620
1569329234.920,3.244,3.762,1054.919,34.554,21.336,0.623
1569329236.928,3.243,3.760,1054.919,34.555,20.886,0.620
1569329238.929,3.243,3.766,1054.946,34.548,20.883,0.620
1569329240.934,3.244,3.763,1054.949,34.553,20.885,0.620
1569329242.939,3.244,3.756,1054.959,34.561,20.887,0.620
1569329244.946,3.244,3.764,1054.950,34.553,20.884,0.620
1569329246.952,3.244,3.761,1054.936,34.557,20.885,0.620
1569329248.957,3.243,3.762,1054.922,34.552,20.885,0.620
1569329250.960,3.244,3.759,1054.929,34.558,20.886,0.620
1569329252.965,3.244,3.760,1054.895,34.557,20.885,0.620
1569329254.971,3.244,3.758,1054.897,34.559,20.886,0.620
1569329256.979,3.243,3.763,1054.840,34.550,20.884,0.620
1569329258.990,3.243,3.756,1054.733,34.558,20.887,0.620
1569329260.997,3.243,3.759,1054.806,34.555,20.886,0.620
1569329263.004,3.243,3.754,1054.758,34.560,20.888,0.620
1569329265.009,3.243,3.757,1054.713,34.556,20.887,0.620
1569329267.014,3.243,3.755,1054.701,34.559,20.888,0.620
1569329269.022,3.243,3.760,1054.777,34.551,20.886,0.620
1569329271.025,3.244,3.761,1054.806,34.556,20.885,0.620
1569329273.032,3.244,3.761,1054.798,34.556,20.885,0.620
1569329275.040,3.243,3.760,1054.755,34.554,20.886,0.620
1569329277.049,3.243,3.759,1054.770,34.554,20.886,0.620
1569329279.052,3.243,3.765,1054.764,34.547,20.883,0.620
1569329281.057,3.243,3.755,1054.767,34.557,20.888,0.620
1569329283.060,3.243,3.759,1054.785,34.554,20.886,0.620
1569329285.070,3.243,3.759,1054.783,34.555,20.886,0.620
1569329287.076,3.243,3.758,1054.769,34.556,20.886,0.620
1569329289.078,3.243,3.760,1054.754,34.555,20.885,0.620
1569329291.085,3.243,3.763,1054.778,34.552,20.884,0.620
1569329293.092,3.244,3.763,1054.795,34.554,21.335,0.623
1569329295.099,3.244,3.758,1054.796,34.561,20.886,0.620
1569329297.100,3.244,3.757,1054.786,34.559,20.887,0.620
1569329299.104,3.243,3.755,1054.800,34.559,20.888,0.620
1569329301.110,3.243,3.762,1054.794,34.551,20.885,0.620
1569329303.115,3.243,3.768,1054.754,34.547,20.882,0.620
1569329305.120,3.243,3.763,1054.738,34.551,20.884,0.620
1569329307.124,3.243,3.758,1054.715,34.554,20.886,0.620
1569329309.134,3.243,3.757,1054.693,34.557,20.887,0.620
1569329311.136,3.243,3.757,1054.672,34.556,20.887,0.620
1569329313.142,3.243,3.756,1054.668,34.557,20.887,0.620
1569329315.148,3.243,3.760,1054.649,34.553,20.885,0.620
1569329317.153,3.243,3.758,1054.582,34.553,20.886,0.620
1569329319.156,3.243,3.758,1054.533,34.554,20.886,0.620
1569329321.161,3.243,3.762,1054.474,34.549,20.884,0.620
1569329323.166,3.243,3.761,1054.414,34.551,20.884,0.620
1569329325.178,3.243,3.758,1054.349,34.554,20.886,0.620
1569329327.184,3.243,3.756,1054.302,34.556,20.886,0.620
1569329329.189,3.243,3.761,1054.271,34.550,20.884,0.620
1569329331.192,3.243,3.762,1054.245,34.550,20.884,0.620
1569329333.199,3.243,3.759,1054.217,34.554,20.885,0.620
1569329335.204,3.243,3.761,1054.193,34.551,20.884,0.620
1569329337.206,3.243,3.757,1054.181,34.554,20.885,0.620
1569329339.212,3.243,3.756,1054.164,34.557,20.886,0.620
1569329341.217,3.243,3.758,1054.128,34.556,20.886,0.620
1569329343.219,3.243,3.758,1054.048,34.557,20.885,0.620
1569329345.226,3.243,3.761,1053.953,34.550,20.883,0.620
1569329347.229,3.243,3.757,1053.909,34.549,20.882,0.620
1569329349.232,3.243,3.756,1053.871,34.558,20.886,0.620
1569329351.240,3.243,3.756,1053.850,34.556,21.336,0.623
1569329353.244,3.243,3.758,1053.766,34.549,20.882,0.620
1569329355.248,3.243,3.763,1053.691,34.549,20.882,0.620
1569329357.250,3.243,3.759,1053.585,34.551,20.881,0.620
1569329359.260,3.243,3.759,1053.495,34.552,20.882,0.620
1569329361.263,3.243,3.758,1053.457,34.549,20.881,0.620
1569329363.273,3.243,3.760,1053.409,34.551,20.882,0.620
1569329365.278,3.243,3.762,1053.324,34.551,20.881,0.620
1569329367.286,3.244,3.766,1053.253,34.557,20.881,0.620
1569329369.292,3.244,3.758,1053.209,34.553,20.880,0.620
1569329371.298,3.243,3.763,1053.166,34.551,20.879,0.620
1569329373.304,3.243,3.761,1053.114,34.551,20.881,0.620
1569329375.310,3.243,3.757,1053.035,34.555,20.882,0.620
1569329377.315,3.243,3.757,1052.984,34.555,20.882,0.620
1569329379.322,3.243,3.760,1052.941,34.552,20.881,0.620
1569329381.332,3.243,3.757,1052.831,34.556,20.882,0.620
1569329383.337,3.243,3.759,1052.741,34.551,21.332,0.623
1569329385.345,3.243,3.758,1052.634,34.554,20.882,0.620
1569329387.350,3.243,3.756,1052.558,34.558,21.335,0.623
1569329389.353,3.243,3.757,1052.470,34.554,21.332,0.623
1569329391.360,3.243,3.756,1052.352,34.554,20.881,0.620
1569329393.388,3.243,3.755,1052.296,34.555,21.333,0.623
1569329395.392,3.243,3.754,1052.210,34.556,21.333,0.623
1569329397.396,3.243,3.759,1052.092,34.550,21.330,0.623
1569329399.400,3.243,3.755,1052.000,34.556,21.332,0.623
1569329401.403,3.243,3.756,1051.849,34.554,21.331,0.623
1569329403.407,3.243,3.754,1051.726,34.556,21.331,0.623
1569329405.414,3.243,3.759,1051.639,34.552,21.329,0.623
1569329407.421,3.243,3.754,1051.528,34.556,21.331,0.623
1569329409.427,3.243,3.758,1051.360,34.551,21.329,0.623
1569329411.430,3.243,3.758,1051.227,34.553,21.328,0.623
1569329413.438,3.243,3.757,1051.066,34.556,21.328,0.623
1569329415.445,3.243,3.760,1050.952,34.553,21.326,0.623
1569329417.454,3.243,3.758,1050.830,34.556,21.327,0.623
1569329419.458,3.243,3.762,1050.764,34.551,21.325,0.623
1569329421.466,3.243,3.756,1050.687,34.557,21.327,0.623
1569329423.469,3.243,3.762,1050.582,34.555,20.873,0.620
1569329425.473,3.243,3.765,1050.561,34.549,21.323,0.623
1569329427.477,3.243,3.763,1050.543,34.553,21.323,0.623
1569329429.485,3.243,3.763,1050.564,34.553,21.323,0.623
1569329431.488,3.243,3.764,1050.529,34.553,21.323,0.623
1569329433.492,3.243,3.768,1050.578,34.548,21.321,0.623
1569329435.502,3.243,3.764,1050.597,34.551,21.323,0.623
1569329437.508,3.243,3.764,1050.598,34.549,21.323,0.623
1569329439.514,3.243,3.763,1050.583,34.552,21.324,0.623
1569329441.516,3.244,3.764,1050.526,34.555,21.322,0.623
1569329443.521,3.243,3.762,1050.430,34.555,20.872,0.620
1569329445.529,3.243,3.762,1050.462,34.553,21.324,0.623
1569329447.535,3.243,3.759,1050.393,34.553,21.325,0.623
1569329449.542,3.243,3.756,1050.361,34.557,21.326,0.623
1569329451.548,3.243,3.756,1050.304,34.557,21.326,0.623
1569329453.557,3.243,3.758,1050.227,34.554,21.325,0.623
1569329455.564,3.243,3.758,1050.176,34.553,21.325,0.623
1569329457.574,3.243,3.752,1050.089,34.561,21.328,0.623
1569329459.579,3.243,3.759,1050.039,34.553,21.324,0.623
1569329461.585,3.243,3.756,1049.993,34.555,21.325,0.623
1569329463.587,3.243,3.762,1049.972,34.550,21.322,0.623
1569329465.592,3.243,3.761,1049.942,34.551,21.323,0.623
1569329467.598,3.243,3.760,1049.852,34.552,21.323,0.623
1569329469.605,3.243,3.762,1049.721,34.548,21.322,0.623
1569329471.609,3.243,3.763,1049.632,34.546,21.321,0.623
1569329473.616,3.243,3.759,1049.473,34.552,21.323,0.623
1569329475.624,3.243,3.754,1049.333,34.557,21.325,0.623
1569329477.628,3.243,3.755,1049.208,34.556,21.324,0.623
1569329479.635,3.243,3.757,1049.029,34.553,21.323,0.623
1569329481.636,3.243,3.757,1048.887,34.553,21.322,0.623
1569329483.643,3.243,3.758,1048.736,34.553,21.321,0.623
1569329485.655,3.243,3.755,1048.570,34.555,21.322,0.623
1569329487.663,3.243,3.758,1048.485,34.551,21.320,0.623
1569329489.668,3.243,3.754,1048.408,34.557,21.322,0.623
1569329491.674,3.243,3.760,1048.377,34.552,21.319,0.623
1569329493.676,3.243,3.757,1048.265,34.554,21.320,0.623
1569329495.681,3.243,3.757,1048.259,34.555,21.320,0.623
1569329497.685,3.243,3.756,1048.203,34.555,21.320,0.623
1569329499.688,3.243,3.757,1048.192,34.554,21.320,0.623
1569329501.694,3.243,3.759,1048.170,34.554,21.319,0.623
1569329503.699,3.243,3.761,1048.288,34.551,21.318,0.623
1569329505.704,3.243,3.754,1048.506,34.560,21.322,0.623
1569329507.712,3.243,3.754,1048.698,34.560,21.322,0.623
1569329509.716,3.243,3.752,1048.754,34.562,21.323,0.623
1569329511.723,3.243,3.754,1048.824,34.557,21.323,0.623
1569329513.731,3.243,3.755,1048.844,34.555,21.774,0.625
1569329515.738,3.243,3.757,1048.903,34.556,21.323,0.623
1569329517.745,3.243,3.756,1048.763,34.554,21.321,0.623
1569329519.749,3.243,3.756,1048.769,34.553,21.321,0.623
1569329521.791,3.243,3.756,1048.740,34.553,21.773,0.625
1569329523.797,3.243,3.755,1048.723,34.553,21.323,0.623
1569329525.806,3.243,3.754,1048.678,34.559,21.325,0.623
1569329527.811,3.243,3.755,1048.665,34.556,21.323,0.623
1569329529.817,3.243,3.755,1048.626,34.554,21.322,0.623
1569329531.821,3.243,3.755,1048.658,34.554,21.322,0.623
1569329533.825,3.243,3.757,1048.801,34.553,21.322,0.623
1569329535.829,3.243,3.758,1049.046,34.560,21.775,0.625
1569329537.835,3.243,3.757,1049.377,34.555,21.323,0.623
1569329539.842,3.243,3.757,1049.624,34.556,21.324,0.623
1569329541.848,3.243,3.752,1049.809,34.560,21.777,0.625
1569329543.857,3.243,3.754,1049.946,34.560,21.326,0.623
1569329545.863,3.243,3.757,1050.062,34.557,21.325,0.623
1569329547.868,3.243,3.757,1050.173,34.555,21.325,0.623
1569329549.877,3.243,3.758,1050.250,34.554,21.325,0.623
1569329551.884,3.243,3.761,1050.320,34.557,21.777,0.625
1569329553.888,3.243,3.755,1050.381,34.563,21.329,0.623
1569329555.894,3.243,3.763,1050.577,34.550,21.324,0.623
1569329557.903,3.243,3.755,1050.706,34.557,21.779,0.625
1569329559.910,3.243,3.758,1050.674,34.552,21.777,0.625
1569329561.917,3.243,3.757,1050.727,34.553,21.328,0.623
1569329563.924,3.243,3.752,1050.775,34.558,21.330,0.623
1569329565.934,3.243,3.755,1050.779,34.555,21.780,0.625
1569329567.941,3.243,3.762,1050.806,34.546,21.776,0.625
1569329569.947,3.243,3.757,1050.872,34.553,21.779,0.625
1569329571.960,3.243,3.757,1050.919,34.554,21.328,0.623
1569329573.964,3.243,3.756,1050.962,34.555,21.328,0.623
1569329575.967,3.243,3.754,1050.956,34.558,21.780,0.625
1569329577.974,3.243,3.755,1050.939,34.556,21.780,0.625
1569329579.980,3.243,3.759,1050.902,34.552,21.327,0.623
1569329581.983,3.243,3.757,1050.893,34.552,21.779,0.625
1569329583.992,3.243,3.760,1050.868,34.549,21.327,0.623
1569329585.994,3.243,3.754,1050.790,34.555,21.329,0.623
1569329588.001,3.243,3.755,1050.753,34.554,21.779,0.625
1569329590.008,3.243,3.756,1050.685,34.554,21.328,0.623
1569329592.014,3.243,3.754,1050.653,34.555,21.329,0.623
1569329594.016,3.243,3.760,1050.633,34.550,21.326,0.623
1569329596.025,3.243,3.757,1050.545,34.551,21.327,0.623
1569329598.036,3.243,3.759,1050.611,34.550,21.777,0.625
1569329600.046,3.243,3.757,1050.655,34.552,21.778,0.625
1569329602.051,3.243,3.754,1050.624,34.555,21.779,0.625
1569329604.059,3.243,3.755,1050.631,34.556,21.779,0.625
1569329606.064,3.243,3.753,1050.616,34.557,21.780,0.625
1569329608.068,3.243,3.756,1050.620,34.554,21.778,0.625
1569329610.075,3.243,3.756,1050.527,34.553,21.327,0.623
1569329612.083,3.243,3.759,1050.560,34.550,21.326,0.623
1569329614.092,3.243,3.755,1050.523,34.555,21.779,0.625
1569329616.100,3.243,3.752,1050.484,34.557,21.780,0.625
1569329618.107,3.243,3.752,1050.452,34.558,21.780,0.625
1569329620.115,3.243,3.756,1050.404,34.553,21.327,0.623
1569329622.122,3.243,3.752,1050.360,34.558,21.780,0.625
1569329624.127,3.243,3.757,1050.318,34.553,21.777,0.625
1569329626.134,3.243,3.759,1050.240,34.550,21.325,0.623
1569329628.136,3.243,3.757,1050.207,34.554,21.326,0.623
1569329630.138,3.243,3.756,1050.162,34.555,21.777,0.625
1569329632.145,3.243,3.755,1050.098,34.556,21.777,0.625
1569329634.149,3.243,3.756,1050.036,34.555,21.777,0.625
1569329636.154,3.243,3.753,1049.983,34.558,21.778,0.625
1569329638.160,3.243,3.759,1049.907,34.551,21.324,0.623
1569329640.172,3.243,3.758,1049.778,34.555,21.775,0.625
1569329642.175,3.243,3.761,1049.814,34.552,21.323,0.623
1569329644.180,3.243,3.758,1049.797,34.555,21.324,0.623
1569329646.185,3.243,3.760,1049.756,34.552,21.323,0.623
1569329648.189,3.243,3.759,1049.722,34.552,21.323,0.623
1569329650.197,3.243,3.755,1049.823,34.557,21.325,0.623
1569329652.204,3.243,3.756,1049.858,34.555,21.325,0.623
1569329654.209,3.243,3.751,1049.793,34.559,21.328,0.623
1569329656.214,3.243,3.755,1049.747,34.554,21.326,0.623
1569329658.220,3.243,3.753,1049.666,34.555,21.777,0.625
1569329660.226,3.243,3.754,1049.522,34.554,21.325,0.623
1569329662.232,3.243,3.753,1049.411,34.554,21.777,0.625
1569329664.238,3.243,3.753,1049.428,34.554,21.326,0.623
1569329666.243,3.243,3.750,1049.665,34.557,21.328,0.623
1569329668.248,3.243,3.758,1049.778,34.550,21.324,0.623
1569329670.254,3.243,3.758,1049.828,34.550,21.325,0.623
1569329672.263,3.243,3.756,1049.999,34.560,21.329,0.623
1569329674.266,3.243,3.755,1050.010,34.549,21.324,0.623
1569329676.273,3.243,3.755,1050.108,34.558,21.328,0.623
1569329678.279,3.243,3.754,1050.149,34.554,21.327,0.623
1569329680.286,3.243,3.752,1050.229,34.555,21.328,0.623
1569329682.290,3.243,3.751,1050.256,34.550,21.777,0.625
1569329684.296,3.243,3.754,1050.320,34.554,21.328,0.623
1569329686.304,3.243,3.753,1050.341,34.555,21.328,0.623
1569329688.309,3.243,3.754,1050.348,34.554,21.328,0.623
1569329690.316,3.243,3.755,1050.315,34.551,21.778,0.625
1569329692.320,3.243,3.759,1050.318,34.550,21.326,0.623
1569329694.331,3.243,3.759,1050.298,34.549,21.777,0.625
1569329696.339,3.243,3.756,1050.292,34.556,21.329,0.623
1569329698.346,3.243,3.753,1050.250,34.547,21.325,0.623
1569329700.355,3.243,3.756,1050.237,34.553,21.328,0.623
1569329702.360,3.243,3.759,1050.228,34.548,21.326,0.623
1569329704.365,3.243,3.755,1050.202,34.551,21.778,0.625
1569329706.374,3.243,3.750,1050.192,34.558,21.329,0.623
1569329708.383,3.243,3.760,1050.163,34.548,21.775,0.625
1569329710.388,3.243,3.750,1050.162,34.558,21.780,0.625
1569329712.399,3.243,3.750,1050.146,34.559,21.329,0.623
1569329714.409,3.243,3.759,1050.125,34.550,21.776,0.625
1569329716.420,3.243,3.755,1050.128,34.556,21.778,0.625
1569329718.430,3.243,3.757,1050.101,34.554,21.776,0.625
1569329720.439,3.243,3.761,1050.030,34.548,21.775,0.625
1569329722.450,3.243,3.756,1049.929,34.553,21.776,0.625
1569329724.455,3.243,3.752,1049.858,34.557,21.778,0.625
1569329726.460,3.243,3.759,1049.804,34.550,21.324,0.623
1569329728.467,3.243,3.759,1049.761,34.549,21.324,0.623
1569329730.473,3.243,3.757,1049.738,34.552,21.775,0.625
1569329732.480,3.243,3.756,1049.720,34.553,21.325,0.623
1569329734.487,3.243,3.756,1049.676,34.553,21.325,0.623
1569329736.496,3.243,3.757,1049.660,34.553,21.775,0.625
1569329738.501,3.243,3.756,1049.684,34.554,21.325,0.623
1569329740.507,3.243,3.756,1049.671,34.553,21.325,0.623
1569329742.513,3.243,3.753,1049.769,34.558,21.327,0.623
1569329744.524,3.243,3.759,1049.989,34.551,21.324,0.623
1569329746.529,3.243,3.763,1050.229,34.548,21.323,0.623
1569329748.537,3.243,3.757,1050.445,34.556,21.777,0.625
1569329750.547,3.243,3.757,1050.604,34.557,21.326,0.623
1569329752.552,3.243,3.758,1050.725,34.559,21.326,0.623
1569329754.558,3.244,3.757,1050.806,34.563,21.326,0.623
1569329756.565,3.243,3.757,1050.889,34.559,21.778,0.625
1569329758.574,3.243,3.758,1050.918,34.554,21.327,0.623
1569329760.582,3.243,3.755,1050.986,34.557,21.329,0.623
1569329762.589,3.243,3.756,1051.016,34.556,21.328,0.623
1569329764.597,3.243,3.754,1051.155,34.556,21.330,0.623
1569329766.607,3.243,3.751,1051.258,34.558,21.332,0.623
1569329768.613,3.243,3.755,1051.372,34.555,21.330,0.623
1569329770.619,3.243,3.751,1051.432,34.559,21.783,0.625
1569329772.624,3.243,3.751,1051.435,34.558,21.783,0.625
1569329774.628,3.243,3.753,1051.452,34.556,21.782,0.625
1569329776.638,3.243,3.753,1051.464,34.555,21.331,0.623
1569329778.646,3.243,3.755,1051.492,34.553,21.331,0.623
1569329780.650,3.243,3.755,1051.568,34.553,21.331,0.623
1569329782.655,3.243,3.758,1051.567,34.551,21.780,0.625
1569329784.662,3.243,3.756,1051.572,34.553,21.330,0.623
1569329786.670,3.243,3.754,1051.609,34.556,21.331,0.623
1569329788.676,3.243,3.751,1051.687,34.558,21.784,0.625
1569329790.681,3.243,3.754,1051.726,34.556,21.783,0.625
1569329792.687,3.243,3.749,1051.734,34.562,21.785,0.625
1569329794.695,3.243,3.755,1051.767,34.555,21.782,0.625
1569329796.705,3.243,3.757,1051.751,34.553,21.330,0.623
1569329798.714,3.243,3.751,1051.760,34.560,21.333,0.623
1569329800.716,3.243,3.752,1051.769,34.558,21.783,0.625
1569329802.722,3.243,3.758,1051.765,34.552,21.780,0.625
1569329804.726,3.243,3.755,1051.764,34.556,21.782,0.625
1569329806.731,3.243,3.752,1051.765,34.559,21.784,0.625
1569329808.738,3.243,3.758,1051.751,34.554,21.780,0.625
1569329810.744,3.243,3.761,1051.770,34.549,21.779,0.625
1569329812.753,3.243,3.755,1051.747,34.553,21.782,0.625
1569329814.760,3.243,3.759,1051.739,34.550,21.781,0.625
1569329816.766,3.243,3.759,1051.713,34.550,21.780,0.625
1569329818.773,3.243,3.760,1051.705,34.554,21.783,0.625
1569329820.780,3.243,3.759,1051.699,34.554,21.782,0.625
1569329822.788,3.243,3.756,1051.692,34.557,21.332,0.623
1569329824.792,3.243,3.756,1051.677,34.557,21.784,0.625
1569329826.796,3.243,3.757,1051.649,34.548,21.329,0.623
1569329828.805,3.243,3.755,1051.639,34.556,21.784,0.625
1569329830.810,3.243,3.754,1051.605,34.554,21.331,0.623
1569329832.819,3.243,3.753,1051.602,34.555,21.783,0.625
1569329834.822,3.243,3.756,1051.596,34.552,21.783,0.623
1569329836.827,3.243,3.755,1051.578,34.550,21.330,0.623
1569329838.832,3.243,3.753,1051.565,34.546,21.780,0.625
1569329840.840,3.243,3.759,1051.546,34.547,21.779,0.625
1569329842.844,3.243,3.752,1051.529,34.553,21.782,0.625
1569329844.850,3.243,3.758,1051.516,34.550,21.330,0.623
1569329846.857,3.243,3.757,1051.508,34.548,21.779,0.625
1569329848.864,3.243,3.752,1051.482,34.555,21.783,0.625
1569329850.869,3.243,3.758,1051.474,34.549,21.780,0.625
1569329852.944,3.243,3.753,1051.457,34.554,21.782,0.625
1569329854.953,3.243,3.756,1051.430,34.551,21.781,0.625
1569329856.962,3.243,3.755,1051.416,34.552,21.331,0.623
1569329858.967,3.243,3.757,1051.390,34.550,21.329,0.623
1569329860.973,3.243,3.755,1051.363,34.552,21.330,0.623
1569329862.983,3.243,3.759,1051.327,34.549,21.779,0.625
1569329864.988,3.243,3.762,1051.262,34.546,21.327,0.623
1569329866.993,3.243,3.757,1051.215,34.550,21.780,0.625
1569329868.999,3.243,3.758,1051.177,34.550,21.329,0.623
1569329871.004,3.243,3.757,1051.116,34.549,21.780,0.625
1569329873.009,3.243,3.759,1051.079,34.549,21.779,0.625
1569329875.015,3.243,3.754,1051.050,34.553,21.781,0.625
1569329877.022,3.243,3.758,1051.015,34.549,21.779,0.625
1569329879.028,3.243,3.755,1051.001,34.552,21.329,0.623
1569329881.035,3.243,3.754,1051.006,34.554,21.781,0.625
1569329883.040,3.243,3.758,1051.000,34.550,21.779,0.625
1569329885.047,3.243,3.756,1051.008,34.551,21.780,0.625
1569329887.053,3.243,3.756,1051.048,34.552,21.780,0.625
1569329889.057,3.243,3.752,1051.096,34.555,21.782,0.625
1569329891.062,3.243,3.751,1051.130,34.558,21.332,0.623
1569329893.066,3.243,3.754,1051.185,34.554,21.781,0.625
1569329895.076,3.243,3.753,1051.201,34.557,21.781,0.625
1569329897.084,3.243,3.753,1051.224,34.561,21.781,0.625
1569329899.093,3.243,3.757,1051.255,34.556,21.779,0.625
1569329901.100,3.243,3.759,1051.281,34.553,21.779,0.625
1569329903.106,3.243,3.760,1051.294,34.551,21.778,0.625
1569329905.112,3.243,3.764,1051.290,34.547,21.776,0.625
1569329907.116,3.243,3.760,1051.317,34.547,21.779,0.625
1569329909.120,3.243,3.759,1051.310,34.548,21.779,0.625
1569329911.124,3.243,3.759,1051.289,34.549,21.328,0.623
1569329913.132,3.243,3.752,1051.364,34.558,21.782,0.625
1569329915.138,3.243,3.751,1051.505,34.559,21.784,0.625
1569329917.147,3.243,3.756,1051.659,34.553,21.330,0.623
1569329919.154,3.243,3.753,1051.738,34.557,21.783,0.625
1569329921.160,3.243,3.755,1051.764,34.556,21.782,0.625
1569329923.169,3.243,3.759,1051.620,34.549,21.780,0.625
1569329925.176,3.243,3.754,1051.518,34.554,21.782,0.625
1569329927.183,3.243,3.759,1051.382,34.549,21.779,0.625
1569329929.190,3.243,3.753,1051.305,34.553,21.331,0.623
1569329931.197,3.243,3.754,1051.247,34.557,21.781,0.625
1569329933.201,3.243,3.752,1051.171,34.560,21.781,0.625
1569329935.207,3.243,3.761,1051.199,34.550,21.327,0.623
1569329937.216,3.243,3.753,1051.269,34.558,21.330,0.623
1569329939.225,3.243,3.760,1051.547,34.550,21.779,0.625
1569329941.232,3.243,3.757,1051.835,34.553,21.330,0.623
1569329943.237,3.243,3.755,1051.979,34.553,21.783,0.625
1569329945.246,3.243,3.748,1052.050,34.560,21.786,0.625
1569329947.252,3.243,3.755,1052.102,34.553,21.332,0.623
1569329949.258,3.243,3.752,1052.121,34.557,21.785,0.625
1569329951.264,3.243,3.749,1052.137,34.559,21.786,0.625
1569329953.269,3.243,3.752,1052.195,34.555,21.334,0.623
1569329955.273,3.243,3.756,1052.354,34.552,21.784,0.625
1569329957.280,3.243,3.753,1052.513,34.555,21.785,0.625
1569329959.287,3.243,3.755,1052.583,34.553,21.785,0.625
1569329961.296,3.243,3.749,1052.617,34.553,21.334,0.623
1569329963.302,3.243,3.748,1052.636,34.559,21.787,0.625
1569329965.307,3.243,3.751,1052.661,34.553,21.786,0.625
1569329967.312,3.243,3.754,1052.711,34.560,21.337,0.623
1569329969.322,3.243,3.751,1052.736,34.555,21.335,0.623
1569329971.330,3.243,3.759,1052.773,34.554,21.786,0.625
1569329973.341,3.243,3.756,1052.826,34.556,21.787,0.625
1569329975.343,3.243,3.752,1052.825,34.554,21.335,0.623
1569329977.351,3.243,3.751,1052.821,34.558,21.787,0.625
1569329979.355,3.243,3.753,1052.860,34.555,21.786,0.625
1569329981.360,3.243,3.754,1052.927,34.555,21.786,0.625
1569329983.363,3.243,3.757,1053.000,34.551,21.785,0.625
1569329985.368,3.243,3.760,1053.092,34.553,21.786,0.625
1569329987.375,3.243,3.757,1053.136,34.555,21.786,0.625
1569329989.381,3.243,3.755,1053.093,34.555,21.336,0.623
1569329991.387,3.243,3.755,1053.018,34.558,21.788,0.625
1569329993.390,3.243,3.755,1053.002,34.553,21.786,0.625
1569329995.397,3.243,3.752,1053.025,34.557,21.336,0.623
1569329997.407,3.243,3.760,1053.078,34.549,21.784,0.625
1569329999.410,3.243,3.756,1053.097,34.553,21.786,0.625
1569330001.420,3.243,3.752,1053.116,34.557,21.336,0.623
1569330003.427,3.243,3.763,1053.123,34.546,21.782,0.625
1569330005.432,3.243,3.756,1053.144,34.552,21.786,0.625
1569330007.437,3.243,3.754,1053.163,34.556,21.787,0.625
1569330009.455,3.243,3.757,1053.179,34.552,21.785,0.625
1569330011.460,3.243,3.760,1053.172,34.549,21.333,0.623
1569330013.467,3.243,3.754,1053.185,34.556,21.336,0.623
1569330015.474,3.243,3.756,1053.190,34.554,21.786,0.625
1569330017.478,3.243,3.757,1053.194,34.550,21.785,0.625
1569330019.484,3.243,3.754,1053.227,34.555,21.787,0.625
1569330021.489,3.243,3.754,1053.325,34.554,21.788,0.625
1569330023.501,3.243,3.758,1053.425,34.549,21.335,0.623
1569330025.505,3.243,3.754,1053.470,34.553,21.337,0.623
1569330027.512,3.243,3.751,1053.466,34.557,21.338,0.623
1569330029.519,3.243,3.754,1053.458,34.554,21.337,0.623
1569330031.524,3.243,3.753,1053.417,34.555,21.788,0.625
1569330033.530,3.243,3.756,1053.405,34.552,21.335,0.623
1569330035.536,3.243,3.756,1053.372,34.551,21.787,0.625
1569330037.539,3.243,3.759,1053.359,34.548,21.785,0.625
1569330039.550,3.243,3.762,1053.344,34.545,21.784,0.625
1569330041.558,3.243,3.753,1053.337,34.556,21.788,0.625
1569330043.567,3.243,3.752,1053.328,34.556,21.788,0.625
1569330045.576,3.243,3.760,1053.332,34.547,21.785,0.625
1569330047.578,3.243,3.758,1053.317,34.550,21.785,0.625
1569330049.581,3.243,3.764,1053.312,34.543,21.782,0.625
1569330051.592,3.243,3.761,1053.303,34.547,21.333,0.623
1569330053.598,3.243,3.759,1053.307,34.549,21.785,0.625
1569330055.606,3.243,3.764,1053.310,34.545,21.783,0.625
1569330057.616,3.243,3.763,1053.322,34.546,21.783,0.625
1569330059.619,3.243,3.765,1053.306,34.544,21.782,0.625
1569330061.628,3.243,3.763,1053.301,34.546,21.332,0.623
1569330063.631,3.243,3.764,1053.325,34.543,21.332,0.623
1569330065.637,3.243,3.761,1053.308,34.547,21.333,0.623
1569330067.644,3.243,3.764,1053.320,34.543,21.783,0.625
1569330069.652,3.243,3.764,1053.304,34.543,21.782,0.625
1569330071.658,3.243,3.764,1053.306,34.544,21.782,0.625
1569330073.666,3.243,3.766,1053.316,34.542,21.782,0.625
1569330075.674,3.243,3.767,1053.311,34.541,21.781,0.625
1569330077.679,3.243,3.764,1053.303,34.544,21.782,0.625
1569330079.686,3.243,3.767,1053.317,34.542,21.781,0.625
1569330081.695,3.243,3.769,1053.299,34.540,21.780,0.625
1569330083.699,3.243,3.766,1053.320,34.541,21.782,0.625
1569330085.709,3.243,3.763,1053.317,34.545,21.783,0.625
1569330087.718,3.243,3.768,1053.316,34.540,21.780,0.625
1569330089.719,3.243,3.760,1053.317,34.549,21.785,0.625
1569330091.724,3.243,3.770,1053.276,34.538,21.780,0.625
1569330093.729,3.243,3.767,1053.180,34.541,21.781,0.625
1569330095.737,3.243,3.769,1053.075,34.539,21.780,0.625
1569330097.743,3.243,3.763,1052.924,34.546,21.782,0.625
1569330099.752,3.243,3.762,1052.802,34.546,21.782,0.625
1569330101.757,3.243,3.761,1052.676,34.547,21.782,0.625
1569330103.764,3.243,3.761,1052.542,34.547,21.331,0.623
1569330105.770,3.243,3.761,1052.409,34.548,21.781,0.625
1569330107.777,3.243,3.762,1052.289,34.546,21.780,0.625
1569330109.785,3.243,3.759,1052.181,34.550,21.782,0.625
1569330111.795,3.243,3.765,1052.064,34.543,21.779,0.625
1569330113.798,3.243,3.764,1051.940,34.543,21.778,0.625
1569330115.806,3.243,3.766,1051.836,34.541,21.777,0.625
1569330117.817,3.243,3.767,1051.760,34.546,21.778,0.625
1569330119.824,3.243,3.766,1051.659,34.545,21.778,0.625
1569330121.828,3.243,3.765,1051.593,34.544,21.778,0.625
1569330123.838,3.243,3.767,1051.513,34.543,21.777,0.625
1569330125.843,3.243,3.764,1051.427,34.545,21.777,0.625
1569330127.846,3.243,3.765,1051.366,34.544,21.325,0.623
1569330129.852,3.243,3.768,1051.296,34.546,21.777,0.625
1569330131.858,3.243,3.764,1051.175,34.546,21.776,0.625
1569330133.864,3.243,3.765,1051.037,34.543,21.324,0.623
1569330135.874,3.243,3.764,1050.873,34.541,21.323,0.623
1569330137.879,3.243,3.762,1050.706,34.542,21.322,0.623
1569330139.887,3.243,3.758,1050.494,34.549,21.324,0.623
1569330141.888,3.243,3.764,1050.287,34.546,21.323,0.623
1569330143.895,3.243,3.764,1050.065,34.546,21.322,0.623
1569330145.903,3.243,3.764,1049.830,34.547,21.322,0.623
1569330147.904,3.243,3.765,1049.592,34.545,21.320,0.623
1569330149.910,3.243,3.761,1049.341,34.554,21.321,0.623
1569330151.920,3.243,3.763,1049.101,34.553,21.319,0.623
1569330153.926,3.243,3.762,1048.854,34.554,21.319,0.623
1569330155.932,3.243,3.761,1048.615,34.554,21.318,0.623
1569330157.942,3.243,3.760,1048.359,34.558,20.868,0.620
1569330159.951,3.243,3.764,1048.103,34.554,20.866,0.620
1569330161.960,3.243,3.761,1047.844,34.557,20.866,0.620
1569330163.963,3.243,3.760,1047.604,34.558,20.865,0.620
1569330165.970,3.243,3.765,1047.360,34.553,21.313,0.623
1569330167.976,3.243,3.762,1047.119,34.556,20.863,0.620
1569330169.982,3.243,3.767,1046.875,34.551,21.311,0.623
1569330171.990,3.244,3.766,1046.644,34.555,20.860,0.620
1569330173.994,3.243,3.768,1046.405,34.550,20.859,0.620
1569330176.000,3.244,3.767,1046.180,34.552,20.858,0.620
1569330178.005,3.243,3.764,1045.942,34.555,20.859,0.620
1569330180.009,3.243,3.769,1045.669,34.550,20.856,0.620
1569330182.016,3.243,3.765,1045.240,34.553,20.856,0.620
1569330184.020,3.243,3.766,1044.768,34.553,21.305,0.623
1569330186.024,3.243,3.763,1044.191,34.557,20.854,0.620
1569330188.032,3.243,3.765,1043.643,34.555,20.852,0.620
1569330190.038,3.243,3.767,1043.013,34.552,20.849,0.620
1569330192.043,3.243,3.768,1042.361,34.553,20.847,0.620
1569330194.048,3.243,3.773,1041.662,34.548,20.843,0.620
1569330196.055,3.243,3.769,1040.929,34.552,21.293,0.623
1569330198.062,3.243,3.769,1040.214,34.551,20.841,0.620
1569330200.065,3.243,3.767,1039.477,34.554,20.840,0.620
1569330202.072,3.243,3.771,1038.703,34.549,20.836,0.620
1569330204.076,3.243,3.768,1037.923,34.553,21.285,0.623
1569330206.081,3.243,3.766,1037.172,34.555,20.834,0.620
1569330208.089,3.243,3.767,1036.437,34.553,20.832,0.620
1569330210.094,3.243,3.769,1035.703,34.552,20.828,0.620
1569330212.100,3.243,3.772,1034.964,34.548,20.825,0.620
1569330214.107,3.243,3.767,1034.202,34.554,20.825,0.620
1569330216.113,3.244,3.772,1033.425,34.555,20.820,0.620
1569330218.121,3.245,3.775,1032.664,34.564,20.815,0.620
1569330220.129,3.246,3.769,1031.908,34.584,20.814,0.620
1569330222.139,3.246,3.773,1031.126,34.582,20.810,0.620
1569330224.146,3.246,3.772,1030.361,34.584,20.808,0.620
1569330226.153,3.246,3.768,1029.552,34.586,20.358,0.618
1569330228.160,3.246,3.778,1028.812,34.574,20.352,0.618
1569330230.167,3.246,3.782,1028.066,34.571,20.349,0.618
1569330232.170,3.245,3.790,1027.292,34.560,20.343,0.618
1569330234.178,3.245,3.792,1026.524,34.559,20.340,0.618
1569330236.185,3.245,3.793,1025.762,34.558,20.338,0.618
1569330238.192,3.246,3.793,1025.007,34.566,19.886,0.615
1569330240.200,3.246,3.795,1024.259,34.567,19.883,0.615
1569330242.207,3.246,3.790,1023.588,34.572,19.883,0.615
1569330244.214,3.246,3.795,1022.840,34.564,19.880,0.615
1569330246.222,3.246,3.796,1022.104,34.566,19.877,0.615
1569330248.227,3.246,3.801,1021.343,34.560,19.873,0.615
1569330250.237,3.246,3.800,1020.596,34.561,19.871,0.615
1569330252.241,3.246,3.801,1019.819,34.561,19.869,0.615
1569330254.246,3.246,3.804,1019.077,34.559,19.865,0.615
1569330256.253,3.246,3.801,1018.317,34.560,19.865,0.615
1569330258.264,3.246,3.804,1017.534,34.557,19.861,0.615
1569330260.270,3.246,3.805,1016.834,34.557,19.859,0.615
1569330262.273,3.246,3.806,1016.089,34.555,19.857,0.615
1569330264.280,3.246,3.806,1015.284,34.558,19.855,0.615
1569330266.284,3.246,3.808,1014.524,34.556,19.852,0.615
1569330268.288,3.246,3.807,1013.852,34.559,19.850,0.615
1569330270.295,3.246,3.805,1013.069,34.560,19.401,0.613
1569330272.301,3.246,3.807,1012.301,34.557,19.846,0.615
1569330274.308,3.246,3.812,1011.515,34.555,19.842,0.615
1569330276.315,3.246,3.813,1010.694,34.555,19.839,0.615
1569330278.322,3.246,3.816,1009.957,34.555,19.388,0.613
1569330280.327,3.247,3.816,1009.202,34.563,19.832,0.615
1569330282.336,3.249,3.811,1008.413,34.577,19.380,0.613
1569330284.344,3.249,3.814,1007.616,34.586,19.826,0.615
1569330286.348,3.249,3.813,1006.836,34.597,19.378,0.613
1569330288.355,3.249,3.821,1006.089,34.586,19.819,0.615
1569330290.359,3.249,3.817,1005.268,34.592,19.371,0.613
1569330292.370,3.251,3.818,1004.542,34.603,19.367,0.613
1569330294.375,3.251,3.826,1003.748,34.596,19.361,0.613
1569330296.382,3.250,3.834,1002.965,34.585,19.356,0.613
1569330298.387,3.251,3.829,1002.265,34.588,19.354,0.613
1569330300.394,3.251,3.836,1001.524,34.597,19.798,0.615
1569330302.397,3.251,3.838,1000.737,34.593,19.347,0.613
1569330304.403,3.251,3.846,999.993,34.594,19.793,0.615
1569330306.408,3.251,3.841,999.208,34.587,19.341,0.613
1569330308.418,3.251,3.854,998.496,34.583,19.337,0.613
1569330310.422,3.252,3.856,997.666,34.578,19.332,0.613
1569330312.427,3.252,3.863,996.909,34.572,19.327,0.613
1569330314.435,3.251,3.861,996.127,34.572,19.326,0.613
1569330316.439,3.251,3.867,995.380,34.566,19.322,0.613
1569330318.444,3.251,3.870,994.574,34.564,19.318,0.613
1569330320.449,3.251,3.877,993.829,34.555,19.313,0.613
1569330322.457,3.251,3.876,993.064,34.557,19.312,0.613
1569330324.463,3.252,3.873,992.310,34.564,19.311,0.613
1569330326.467,3.252,3.871,991.548,34.558,19.306,0.613
1569330328.476,3.252,3.872,990.770,34.568,19.307,0.613
1569330330.480,3.252,3.876,989.976,34.565,19.304,0.613
1569330333.682,3.252,3.881,988.774,34.561,19.298,0.613
1569330335.690,3.252,3.882,988.043,34.561,19.296,0.613
1569330337.696,3.252,3.886,987.220,34.557,19.292,0.613
1569330339.699,3.252,3.888,986.469,34.555,19.289,0.613
1569330341.709,3.252,3.890,985.677,34.555,19.286,0.613
1569330343.718,3.252,3.894,984.939,34.552,19.283,0.613
1569330345.724,3.252,3.893,984.196,34.552,19.281,0.613
1569330347.729,3.252,3.889,983.394,34.556,19.281,0.613
1569330349.733,3.252,3.896,982.658,34.548,19.276,0.613
1569330351.737,3.252,3.892,981.900,34.554,19.276,0.613
1569330353.746,3.252,3.900,981.116,34.546,18.381,0.608
1569330355.754,3.253,3.901,980.441,34.555,18.377,0.608
1569330357.758,3.253,3.901,979.672,34.556,18.375,0.608
1569330359.767,3.253,3.898,978.910,34.564,18.374,0.608
1569330361.773,3.254,3.898,978.177,34.568,18.372,0.608
1569330363.778,3.254,3.899,977.419,34.572,18.369,0.608
1569330365.787,3.254,3.920,976.956,34.553,18.359,0.608
1569330367.795,3.255,3.921,976.901,34.556,18.358,0.608
1569330369.801,3.255,3.933,976.705,34.545,18.353,0.608
1569330371.805,3.255,3.935,976.375,34.543,18.351,0.608
1569330373.812,3.255,3.937,975.989,34.541,18.349,0.608
1569330375.816,3.255,3.934,975.504,34.547,18.349,0.608
1569330377.823,3.255,3.936,974.971,34.544,18.348,0.608
1569330379.832,3.255,3.935,974.382,34.546,18.346,0.608
1569330381.845,3.255,3.934,973.746,34.547,18.345,0.608
1569330383.853,3.255,3.938,973.230,34.542,17.899,0.605
1569330385.857,3.255,3.940,972.735,34.546,18.342,0.608
1569330387.867,3.255,3.938,972.311,34.541,18.340,0.608
1569330389.876,3.255,3.943,972.041,34.537,17.892,0.605
1569330391.879,3.255,3.946,971.579,34.534,18.334,0.608
1569330393.885,3.255,3.943,971.255,34.536,18.336,0.608
1569330395.890,3.255,3.945,970.823,34.537,18.335,0.608
1569330397.895,3.255,3.943,970.456,34.537,17.890,0.605
1569330399.900,3.255,3.945,970.072,34.535,18.332,0.608
1569330401.907,3.254,3.948,969.620,34.531,17.886,0.605
1569330403.912,3.255,3.945,969.263,34.535,18.330,0.608
1569330405.916,3.254,3.943,968.781,34.537,17.886,0.605
1569330407.925,3.254,3.934,968.265,34.545,18.332,0.608
1569330409.934,3.254,3.944,967.704,34.535,17.883,0.605
1569330411.944,3.254,3.939,967.163,34.536,18.326,0.608
1569330413.953,3.254,3.938,966.589,34.543,17.883,0.605
1569330415.959,3.254,3.939,965.940,34.543,18.325,0.608
1569330417.966,3.255,3.940,965.308,34.548,18.322,0.608
1569330419.972,3.255,3.938,964.674,34.552,17.877,0.605
1569330421.978,3.255,3.937,963.980,34.554,17.876,0.605
1569330423.989,3.255,3.941,963.292,34.551,18.316,0.608
1569330425.997,3.255,3.942,962.602,34.552,17.870,0.605
1569330428.005,3.256,3.951,961.873,34.548,18.308,0.608
1569330430.014,3.256,3.944,961.149,34.561,18.308,0.608
1569330432.018,3.256,3.949,960.470,34.558,18.305,0.608
1569330434.024,3.256,3.948,959.700,34.560,18.303,0.608
1569330436.027,3.257,3.950,959.105,34.561,18.300,0.608
1569330438.030,3.257,3.949,958.657,34.561,18.300,0.608
1569330440.038,3.257,3.955,958.352,34.555,17.854,0.605
1569330442.047,3.257,3.952,958.086,34.558,18.297,0.608
1569330444.061,3.257,3.956,957.879,34.555,18.295,0.608
1569330446.068,3.257,3.961,957.732,34.549,18.293,0.608
1569330448.075,3.257,3.967,957.602,34.544,18.290,0.608
1569330450.086,3.257,3.970,957.528,34.541,18.289,0.608
1569330452.087,3.257,3.968,957.519,34.544,18.289,0.608
1569330454.090,3.257,3.966,957.517,34.546,18.290,0.608
1569330456.097,3.257,3.971,957.537,34.541,18.288,0.608
1569330458.103,3.257,3.965,957.589,34.548,17.847,0.605
1569330460.109,3.257,3.968,957.654,34.545,18.289,0.608
1569330462.118,3.257,3.967,957.728,34.548,18.290,0.608
1569330464.125,3.257,3.967,957.831,34.546,17.847,0.605
1569330466.132,3.257,3.973,957.907,34.539,18.288,0.608
1569330468.136,3.257,3.970,958.024,34.543,18.290,0.608
1569330470.142,3.257,3.974,958.108,34.541,18.288,0.608
1569330472.147,3.257,3.973,958.212,34.543,18.288,0.608
1569330474.153,3.257,3.976,958.322,34.543,18.287,0.608
1569330476.162,3.257,3.982,958.423,34.535,18.285,0.608
1569330478.165,3.257,3.978,958.527,34.539,18.287,0.608
1569330480.169,3.257,3.980,958.608,34.538,18.286,0.608
1569330482.178,3.257,3.974,958.689,34.545,18.289,0.608
1569330484.187,3.257,3.978,958.802,34.540,17.845,0.605
1569330486.194,3.258,3.984,958.879,34.535,18.285,0.608
1569330488.203,3.258,3.982,958.962,34.537,18.286,0.608
1569330490.205,3.257,3.988,959.071,34.530,17.841,0.605
1569330492.213,3.258,3.983,959.162,34.537,17.844,0.605
1569330494.217,3.258,3.981,959.238,34.542,17.844,0.605
1569330496.223,3.258,3.980,959.330,34.540,17.845,0.605
1569330498.226,3.258,3.980,959.414,34.540,17.845,0.605
1569330500.235,3.257,3.978,959.491,34.538,17.847,0.605
1569330502.240,3.257,3.983,959.582,34.532,17.845,0.605
1569330504.243,3.257,3.983,959.666,34.533,17.845,0.605
1569330506.249,3.257,3.986,959.741,34.526,17.845,0.605
1569330508.252,3.257,3.988,959.823,34.525,17.844,0.605
1569330510.256,3.257,3.985,959.906,34.528,17.846,0.605
1569330512.260,3.257,3.988,959.961,34.525,17.844,0.605
1569330514.263,3.257,3.984,960.034,34.528,17.846,0.605
1569330516.268,3.257,3.980,960.100,34.528,17.848,0.605
1569330518.274,3.257,3.981,960.165,34.527,17.405,0.603
1569330520.283,3.257,3.974,960.224,34.535,17.851,0.605
1569330522.288,3.257,3.980,960.256,34.528,17.406,0.603
1569330524.297,3.257,3.983,960.138,34.526,17.847,0.605
1569330526.305,3.257,3.979,960.046,34.529,17.848,0.605
1569330528.313,3.256,3.979,959.879,34.527,17.405,0.603
1569330530.318,3.256,3.979,959.673,34.527,17.405,0.603
1569330532.325,3.256,3.981,959.396,34.525,17.846,0.605
1569330534.333,3.257,3.975,958.994,34.533,17.848,0.605
1569330536.341,3.257,3.977,958.532,34.536,17.845,0.605
1569330538.347,3.257,3.967,957.937,34.547,17.847,0.605
1569330540.354,3.257,3.973,957.325,34.544,17.844,0.605
1569330542.357,3.257,3.976,956.638,34.541,17.841,0.605
1569330544.363,3.258,3.983,955.952,34.550,17.839,0.605
1569330546.366,3.258,3.972,955.186,34.560,17.394,0.603
1569330548.373,3.259,3.980,954.501,34.555,17.832,0.605
1569330550.378,3.259,3.978,953.811,34.555,17.387,0.603
1569330552.386,3.259,3.980,953.079,34.561,17.387,0.603
1569330554.389,3.259,3.984,952.293,34.563,17.827,0.605
1569330556.395,3.259,3.983,951.534,34.560,17.823,0.605
1569330558.405,3.259,3.990,950.783,34.546,17.816,0.605
1569330560.410,3.260,3.992,950.046,34.554,17.814,0.605
1569330562.417,3.260,3.997,949.315,34.563,17.370,0.603
1569330564.486,3.260,3.997,948.564,34.561,17.367,0.603
1569330566.492,3.261,3.998,947.873,34.564,17.365,0.603
1569330568.496,3.261,3.994,947.118,34.570,17.364,0.603
1569330570.503,3.261,4.005,946.387,34.562,17.358,0.603
1569330572.508,3.261,4.009,945.685,34.560,17.355,0.603
1569330574.514,3.261,4.018,944.978,34.552,16.908,0.601
1569330576.519,3.262,4.022,944.297,34.551,16.905,0.601
1569330578.526,3.262,4.025,943.578,34.549,16.902,0.601
1569330580.530,3.262,4.025,942.947,34.552,17.342,0.603
1569330582.535,3.262,4.021,942.262,34.555,17.342,0.603
1569330584.546,3.262,4.018,941.533,34.560,16.900,0.601
1569330586.547,3.262,4.027,940.957,34.552,17.336,0.603
1569330588.556,3.262,4.035,940.320,34.545,17.332,0.603
1569330590.562,3.262,4.042,939.769,34.541,16.887,0.601
1569330592.569,3.263,4.046,939.188,34.543,16.883,0.601
1569330594.575,3.263,4.041,938.614,34.551,16.884,0.601
1569330596.585,3.263,4.046,938.086,34.547,16.880,0.601
1569330598.587,3.263,4.050,937.519,34.547,16.877,0.601
1569330600.596,3.264,4.056,936.836,34.543,16.873,0.601
1569330602.600,3.263,4.055,936.236,34.543,16.873,0.601
1569330604.606,3.264,4.057,935.669,34.542,16.870,0.601
1569330606.609,3.264,4.061,935.052,34.545,16.867,0.601
1569330608.618,3.264,4.060,934.435,34.549,17.306,0.603
1569330610.623,3.264,4.057,933.826,34.553,16.865,0.601
1569330612.627,3.264,4.059,933.252,34.550,16.863,0.601
1569330614.636,3.265,4.066,932.528,34.547,16.859,0.601
1569330616.645,3.265,4.070,931.937,34.545,16.856,0.601
1569330618.653,3.265,4.072,931.237,34.545,16.853,0.601
1569330620.659,3.265,4.073,930.544,34.543,16.852,0.601
1569330622.665,3.265,4.068,929.860,34.554,16.851,0.601
1569330624.672,3.266,4.072,929.197,34.554,16.848,0.601
1569330626.677,3.266,4.071,928.542,34.557,16.847,0.601
1569330628.685,3.266,4.070,927.859,34.560,16.845,0.601
1569330630.691,3.266,4.075,927.223,34.556,16.842,0.601
1569330632.694,3.266,4.078,926.539,34.558,16.839,0.601
1569330634.700,3.267,4.078,925.856,34.566,16.837,0.601
1569330636.710,3.267,4.076,925.189,34.569,16.835,0.601
1569330638.717,3.268,4.078,924.625,34.572,16.833,0.601
1569330640.723,3.268,4.087,923.889,34.566,16.828,0.601
1569330642.729,3.268,4.079,923.260,34.575,16.829,0.601
1569330644.743,3.268,4.082,922.536,34.574,16.826,0.601
1569330646.750,3.268,4.098,921.948,34.559,16.819,0.601
1569330648.757,3.268,4.099,921.307,34.559,16.817,0.601
1569330650.764,3.268,4.100,920.571,34.559,16.815,0.601
1569330652.773,3.269,4.101,919.881,34.563,16.813,0.601
1569330654.778,3.269,4.101,919.237,34.564,16.811,0.601
1569330656.783,3.269,4.111,918.524,34.555,16.806,0.601
1569330658.791,3.269,4.112,917.828,34.557,16.804,0.601
1569330660.798,3.269,4.118,917.159,34.551,16.800,0.601
1569330662.805,3.269,4.116,916.572,34.555,16.800,0.601
1569330664.813,3.269,4.117,915.825,34.553,16.797,0.601
1569330666.819,3.269,4.120,915.161,34.552,16.795,0.601
1569330668.825,3.269,4.122,914.558,34.552,16.793,0.601
1569330670.833,3.270,4.124,913.918,34.553,16.790,0.601
1569330672.842,3.270,4.124,913.258,34.555,16.350,0.598
1569330674.848,3.270,4.122,912.568,34.557,16.787,0.601
1569330676.856,3.270,4.124,911.947,34.556,16.786,0.601
1569330678.863,3.270,4.126,911.361,34.555,16.345,0.598
1569330680.868,3.270,4.135,910.706,34.552,15.905,0.596
1569330682.877,3.270,4.132,910.020,34.549,15.903,0.596
1569330684.885,3.270,4.133,909.310,34.543,16.775,0.601
1569330686.892,3.270,4.136,908.766,34.544,15.897,0.596
1569330688.899,3.270,4.141,908.464,34.538,15.895,0.596
1569330690.905,3.270,4.142,908.229,34.541,15.895,0.596
1569330692.914,3.270,4.142,908.039,34.538,15.894,0.596
1569330694.923,3.270,4.137,907.730,34.545,15.896,0.596
1569330696.933,3.270,4.140,907.372,34.543,15.894,0.596
1569330698.939,3.270,4.140,906.893,34.543,15.893,0.596
1569330700.950,3.270,4.146,906.491,34.536,15.890,0.596
1569330702.957,3.270,4.147,906.360,34.540,15.891,0.596
1569330704.963,3.270,4.156,906.102,34.537,15.889,0.596
1569330706.968,3.270,4.154,905.760,34.531,15.886,0.596
1569330708.975,3.270,4.153,905.463,34.531,15.885,0.596
1569330710.977,3.270,4.148,905.072,34.531,15.884,0.596
1569330712.979,3.270,4.146,904.770,34.539,15.886,0.596
1569330714.988,3.270,4.153,904.313,34.533,15.883,0.596
1569330716.996,3.270,4.155,903.837,34.531,15.881,0.596
1569330719.002,3.270,4.150,903.318,34.536,15.882,0.596
1569330721.008,3.270,4.157,903.075,34.529,15.879,0.596
1569330723.018,3.270,4.158,902.795,34.529,15.878,0.596
1569330725.024,3.270,4.162,902.546,34.524,15.876,0.596
1569330727.032,3.270,4.158,902.236,34.530,15.877,0.596
1569330729.036,3.270,4.155,902.030,34.534,15.877,0.596
1569330731.045,3.271,4.154,901.790,34.540,15.876,0.596
1569330733.051,3.271,4.155,901.365,34.541,15.875,0.596
1569330735.057,3.271,4.152,900.885,34.545,15.875,0.596
1569330737.063,3.271,4.156,900.463,34.543,15.873,0.596
1569330739.067,3.271,4.164,899.877,34.534,15.869,0.596
1569330741.071,3.271,4.161,899.269,34.539,15.868,0.596
1569330743.078,3.271,4.163,898.660,34.539,15.866,0.596
1569330745.086,3.271,4.168,898.291,34.534,15.864,0.596
1569330747.090,3.271,4.169,897.704,34.535,15.425,0.593
1569330749.097,3.271,4.172,897.175,34.533,15.860,0.596
1569330751.103,3.271,4.177,896.633,34.529,15.857,0.596
1569330753.110,3.272,4.173,896.235,34.535,15.857,0.596
1569330755.118,3.272,4.169,895.790,34.539,15.420,0.593
1569330757.124,3.272,4.177,895.292,34.533,15.417,0.593
1569330759.128,3.272,4.177,894.822,34.533,15.416,0.593
1569330761.135,3.272,4.174,894.336,34.538,15.416,0.593
1569330763.137,3.272,4.177,894.071,34.535,15.414,0.593
1569330765.146,3.272,4.182,893.694,34.531,15.412,0.593
1569330767.152,3.272,4.185,893.343,34.528,15.410,0.593
1569330769.160,3.272,4.183,892.823,34.533,15.409,0.593
1569330771.167,3.272,4.182,892.244,34.537,15.408,0.593
1569330773.171,3.273,4.187,891.748,34.541,15.404,0.593
1569330775.174,3.273,4.187,891.241,34.544,15.403,0.593
1569330777.184,3.273,4.190,890.616,34.541,15.401,0.593
1569330779.187,3.274,4.188,889.999,34.548,15.400,0.593
1569330781.194,3.274,4.189,889.452,34.550,15.398,0.593
1569330783.202,3.274,4.187,888.841,34.552,14.961,0.591
1569330785.207,3.274,4.194,888.269,34.547,15.394,0.593
1569330787.214,3.274,4.196,887.641,34.546,14.956,0.591
1569330789.223,3.275,4.200,887.018,34.553,15.388,0.593
1569330791.226,3.276,4.197,886.414,34.562,14.951,0.591
1569330793.237,3.276,4.207,885.857,34.556,14.947,0.591
1569330795.243,3.276,4.209,885.321,34.556,14.945,0.591
1569330797.247,3.277,4.209,884.762,34.565,14.943,0.591
1569330799.249,3.277,4.204,884.125,34.570,14.943,0.591
1569330801.254,3.277,4.204,883.449,34.572,14.942,0.591
1569330803.259,3.277,4.210,882.868,34.566,14.939,0.591
1569330805.263,3.277,4.221,882.266,34.556,14.934,0.591
1569330807.269,3.277,4.226,881.578,34.555,14.931,0.591
1569330809.277,3.278,4.228,881.011,34.558,14.929,0.591
1569330811.287,3.278,4.234,880.522,34.553,14.490,0.588
1569330813.296,3.278,4.241,879.944,34.549,14.487,0.588
1569330815.303,3.278,4.240,879.353,34.552,14.486,0.588
1569330817.308,3.279,4.245,878.694,34.552,14.483,0.588
1569330819.316,3.279,4.246,878.017,34.557,14.480,0.588
1569330821.319,3.279,4.252,877.610,34.548,14.478,0.588
1569330823.326,3.280,4.261,877.045,34.550,14.473,0.588
1569330825.333,3.281,4.259,876.452,34.561,14.037,0.586
1569330827.339,3.281,4.274,875.794,34.555,14.031,0.586
1569330829.347,3.282,4.271,875.357,34.560,14.031,0.586
1569330831.349,3.282,4.282,874.884,34.552,14.026,0.586
1569330833.357,3.282,4.292,874.280,34.548,14.021,0.586
1569330835.360,3.283,4.296,873.693,34.549,14.019,0.586
1569330837.366,3.284,4.289,873.166,34.570,14.019,0.586
1569330839.373,3.284,4.307,872.767,34.551,14.013,0.586
1569330841.376,3.285,4.310,872.223,34.558,14.010,0.586
1569330843.379,3.285,4.323,871.655,34.545,14.005,0.586
1569330845.388,3.285,4.325,871.038,34.550,14.003,0.586
1569330847.394,3.286,4.328,870.390,34.551,14.001,0.586
1569330849.399,3.286,4.333,869.831,34.550,13.997,0.586
1569330851.404,3.286,4.334,869.193,34.549,13.995,0.586
1569330853.412,3.286,4.339,868.568,34.550,13.994,0.586
1569330855.416,3.287,4.338,867.958,34.553,13.559,0.584
1569330857.418,3.287,4.337,867.596,34.554,13.991,0.586
1569330859.424,3.287,4.346,867.107,34.550,13.554,0.584
1569330861.431,3.288,4.361,866.585,34.541,13.548,0.584
1569330863.435,3.288,4.377,865.954,34.528,13.543,0.584
1569330865.442,3.288,4.374,865.411,34.529,13.542,0.584
1569330867.449,3.288,4.379,864.772,34.532,13.540,0.584
1569330869.456,3.289,4.369,864.076,34.543,13.540,0.584
1569330871.462,3.289,4.381,863.365,34.538,13.536,0.584
1569330873.466,3.289,4.387,862.982,34.536,13.533,0.584
1569330875.469,3.289,4.396,862.513,34.530,13.531,0.584
1569330877.477,3.289,4.388,862.010,34.524,13.528,0.584
1569330879.483,3.290,4.404,861.449,34.524,13.525,0.584
1569330881.489,3.290,4.405,860.835,34.529,13.523,0.584
1569330883.496,3.290,4.402,860.233,34.536,13.522,0.584
1569330885.500,3.291,4.413,859.667,34.532,13.086,0.581
1569330887.508,3.291,4.416,859.036,34.531,13.084,0.581
1569330889.515,3.292,4.414,858.279,34.537,13.083,0.581
1569330891.521,3.291,4.425,857.744,34.536,13.081,0.581
1569330893.525,3.292,4.431,857.258,34.522,13.077,0.581
1569330895.534,3.292,4.436,856.580,34.522,13.074,0.581
1569330897.541,3.292,4.435,855.976,34.522,13.072,0.581
1569330899.547,3.292,4.438,855.253,34.520,13.070,0.581
1569330901.555,3.293,4.442,854.502,34.524,13.067,0.581
1569330903.558,3.293,4.443,854.201,34.523,13.066,0.581
1569330905.569,3.293,4.449,853.715,34.518,13.064,0.581
1569330907.574,3.293,4.453,853.195,34.517,13.061,0.581
1569330909.578,3.293,4.455,852.703,34.517,13.060,0.581
1569330911.585,3.293,4.457,852.185,34.516,13.058,0.581
1569330913.592,3.293,4.463,851.656,34.512,13.056,0.581
1569330915.597,3.294,4.463,851.020,34.513,13.054,0.581
1569330917.606,3.294,4.465,850.300,34.519,13.052,0.581
1569330919.609,3.294,4.455,849.689,34.532,13.053,0.581
1569330921.617,3.294,4.470,849.365,34.517,13.049,0.581
1569330923.623,3.295,4.468,848.699,34.525,13.048,0.581
1569330925.625,3.295,4.479,848.148,34.516,13.044,0.581
1569330927.632,3.295,4.488,847.584,34.508,13.040,0.581
1569330929.643,3.295,4.486,847.002,34.513,12.179,0.576
1569330931.648,3.296,4.482,846.343,34.521,12.178,0.576
1569330933.650,3.296,4.476,845.555,34.532,12.178,0.576
1569330935.657,3.296,4.489,845.018,34.520,12.174,0.576
1569330937.665,3.296,4.498,844.374,34.511,12.171,0.576
1569330939.669,3.296,4.496,843.673,34.517,12.170,0.576
1569330941.677,3.297,4.489,842.912,34.530,12.170,0.576
1569330943.685,3.297,4.506,842.416,34.509,12.165,0.576
1569330945.688,3.297,4.510,841.874,34.513,12.163,0.576
1569330947.694,3.298,4.505,841.203,34.525,12.162,0.576
1569330949.701,3.298,4.518,840.571,34.516,12.158,0.576
1569330951.708,3.298,4.518,839.916,34.518,12.156,0.576
1569330953.712,3.298,4.517,839.142,34.521,12.155,0.576
1569330955.723,3.298,4.518,838.392,34.520,11.724,0.574
1569330957.732,3.298,4.518,837.758,34.520,11.723,0.574
1569330959.739,3.299,4.535,837.038,34.504,12.147,0.576
1569330961.746,3.299,4.530,836.349,34.514,11.718,0.574
1569330963.753,3.299,4.527,835.556,34.519,11.717,0.574
1569330965.759,3.299,4.525,834.845,34.522,11.717,0.574
1569330967.773,3.299,4.529,834.133,34.519,11.714,0.574
1569330969.780,3.299,4.527,833.354,34.522,11.713,0.574
1569330971.787,3.301,4.526,832.595,34.539,11.711,0.574
1569330973.794,3.301,4.526,831.880,34.548,11.710,0.574
1569330975.799,3.302,4.528,831.150,34.555,11.707,0.574
1569330977.806,3.303,4.534,830.503,34.556,11.704,0.574
1569330979.814,3.303,4.532,829.710,34.562,11.703,0.574
1569330981.819,3.303,4.544,828.991,34.553,11.699,0.574
1569330983.829,3.303,4.542,828.265,34.557,11.698,0.574
1569330985.838,3.303,4.550,827.556,34.551,11.695,0.574
1569330987.846,3.304,4.558,826.844,34.545,11.692,0.574
1569330989.852,3.304,4.566,826.116,34.538,11.689,0.574
1569330991.860,3.304,4.574,825.376,34.529,11.686,0.574
1569330993.867,3.304,4.576,824.636,34.528,11.684,0.574
1569330995.873,3.304,4.583,823.922,34.521,11.681,0.574
1569330997.878,3.304,4.574,823.229,34.532,11.682,0.574
1569330999.887,3.304,4.577,822.478,34.530,11.680,0.574
1569331001.891,3.304,4.579,821.749,34.530,11.678,0.574
1569331003.899,3.304,4.588,821.079,34.521,11.675,0.574
1569331005.907,3.304,4.596,820.374,34.513,11.672,0.574
1569331007.912,3.304,4.604,819.699,34.506,11.669,0.574
1569331009.917,3.304,4.601,818.995,34.509,11.668,0.574
1569331011.923,3.304,4.607,818.261,34.507,11.666,0.574
1569331013.927,3.305,4.620,817.630,34.507,11.663,0.574
1569331015.932,3.305,4.625,816.920,34.502,11.660,0.574
1569331017.938,3.305,4.632,816.216,34.493,11.656,0.574
1569331019.943,3.305,4.625,815.523,34.507,11.658,0.574
1569331021.948,3.306,4.622,814.831,34.504,11.656,0.574
1569331023.955,3.305,4.625,814.116,34.503,11.654,0.574
1569331025.963,3.306,4.618,813.432,34.513,11.655,0.574
1569331027.969,3.306,4.620,812.726,34.512,11.226,0.571
1569331029.979,3.306,4.623,812.039,34.510,11.651,0.574
1569331031.984,3.306,4.634,811.407,34.500,11.647,0.574
1569331033.988,3.306,4.638,810.744,34.499,11.645,0.574
1569331035.997,3.306,4.637,810.034,34.498,11.644,0.574
1569331038.004,3.306,4.646,809.404,34.495,11.643,0.574
1569331040.012,3.306,4.645,808.753,34.490,11.640,0.574
1569331042.022,3.307,4.645,808.098,34.501,11.213,0.571
1569331044.028,3.307,4.641,807.393,34.508,11.639,0.574
1569331046.036,3.307,4.636,806.712,34.515,11.639,0.574
1569331048.039,3.308,4.642,806.036,34.517,11.209,0.571
1569331050.045,3.308,4.649,805.445,34.511,11.633,0.574
1569331052.054,3.308,4.638,804.776,34.528,11.208,0.571
1569331054.059,3.308,4.632,804.142,34.535,11.208,0.571
1569331056.060,3.309,4.643,803.532,34.524,11.630,0.574
1569331058.067,3.309,4.655,803.080,34.523,11.203,0.571
1569331060.076,3.309,4.655,802.529,34.516,11.200,0.571
1569331062.082,3.309,4.662,801.976,34.510,11.624,0.574
1569331064.088,3.309,4.677,801.318,34.497,11.619,0.574
1569331066.094,3.309,4.679,800.828,34.493,11.618,0.574
1569331068.098,3.309,4.671,800.341,34.502,11.193,0.571
1569331070.103,3.309,4.682,799.757,34.491,11.615,0.574
1569331072.113,3.309,4.684,799.208,34.491,11.614,0.574
1569331074.121,3.309,4.684,798.626,34.493,11.188,0.571
1569331076.130,3.309,4.697,798.165,34.479,11.184,0.571
1569331078.139,3.309,4.698,797.662,34.479,11.183,0.571
1569331080.144,3.309,4.703,797.109,34.474,11.606,0.574
1569331082.147,3.309,4.697,796.492,34.480,11.606,0.574
1569331084.153,3.310,4.704,795.897,34.479,11.179,0.571
1569331086.160,3.310,4.700,795.580,34.485,11.604,0.574
1569331088.170,3.310,4.702,795.224,34.483,11.178,0.571
1569331090.178,3.310,4.708,794.704,34.478,11.601,0.574
1569331092.183,3.310,4.715,794.178,34.472,11.598,0.574
1569331094.190,3.310,4.712,793.748,34.476,11.173,0.571
1569331096.201,3.310,4.710,793.372,34.480,11.598,0.574
1569331098.211,3.310,4.712,792.846,34.481,11.596,0.574
1569331100.216,3.311,4.719,792.316,34.478,11.169,0.571
1569331102.221,3.311,4.720,791.722,34.483,11.167,0.571
1569331104.227,3.311,4.713,791.356,34.489,11.168,0.571
1569331106.233,3.311,4.721,790.863,34.485,11.165,0.571
1569331108.242,3.311,4.722,790.425,34.484,11.164,0.571
1569331110.247,3.312,4.720,789.964,34.489,11.164,0.571
1569331112.253,3.312,4.722,789.461,34.489,11.163,0.571
1569331114.261,3.312,4.726,789.000,34.485,11.161,0.571
1569331116.267,3.312,4.735,788.575,34.477,11.158,0.571
1569331118.271,3.312,4.732,788.108,34.482,11.158,0.571
1569331120.277,3.312,4.728,787.670,34.489,11.159,0.571
1569331122.282,3.313,4.727,787.244,34.497,11.158,0.571
1569331124.287,3.313,4.729,786.921,34.496,11.156,0.571
1569331126.295,3.313,4.732,786.500,34.497,11.155,0.571
1569331128.299,3.313,4.744,786.002,34.488,11.151,0.571
1569331130.308,3.314,4.743,785.550,34.492,11.150,0.571
1569331132.313,3.314,4.747,785.186,34.489,11.149,0.571
1569331134.320,3.314,4.748,784.822,34.494,11.148,0.571
1569331136.326,3.315,4.760,784.355,34.488,11.144,0.571
1569331138.332,3.315,4.765,783.795,34.488,11.141,0.571
1569331140.340,3.315,4.763,783.403,34.491,11.141,0.571
1569331142.343,3.315,4.769,783.171,34.486,11.140,0.571
1569331144.352,3.315,4.772,782.719,34.483,11.138,0.571
1569331146.360,3.316,4.782,782.201,34.475,11.135,0.571
1569331148.366,3.316,4.793,781.736,34.473,11.131,0.571
1569331150.370,3.317,4.787,781.315,34.483,11.132,0.571
1569331152.375,3.317,4.779,780.778,34.494,11.133,0.571
1569331154.378,3.317,4.778,780.315,34.496,11.132,0.571
1569331156.383,3.317,4.789,779.914,34.487,11.129,0.571
1569331158.389,3.318,4.794,779.398,34.489,11.126,0.571
1569331160.393,3.318,4.789,778.900,34.495,11.550,0.574
1569331162.397,3.318,4.806,778.417,34.479,11.122,0.571
1569331164.403,3.318,4.802,778.069,34.482,11.122,0.571
1569331166.408,3.318,4.803,777.658,34.482,11.122,0.571
1569331168.416,3.318,4.807,777.167,34.478,11.120,0.571
1569331170.419,3.318,4.813,776.613,34.474,11.118,0.571
1569331172.424,3.318,4.821,776.046,34.468,11.115,0.571
1569331174.433,3.318,4.823,775.728,34.466,11.114,0.571
1569331176.439,3.319,4.820,775.305,34.470,11.113,0.571
1569331178.443,3.319,4.827,774.783,34.469,11.112,0.571
1569331180.452,3.319,4.839,774.184,34.460,11.109,0.571
1569331182.461,3.319,4.840,773.645,34.458,11.107,0.571
1569331184.468,3.319,4.842,773.076,34.461,11.106,0.571
1569331186.478,3.320,4.837,772.425,34.470,11.105,0.571
1569331188.484,3.320,4.842,771.917,34.467,11.103,0.571
1569331190.491,3.320,4.841,771.475,34.469,11.102,0.571
1569331192.497,3.320,4.841,771.077,34.470,11.101,0.571
1569331194.504,3.320,4.850,770.543,34.464,11.099,0.571
1569331196.510,3.320,4.848,770.025,34.464,11.098,0.571
1569331198.516,3.320,4.839,769.521,34.469,11.099,0.571
1569331200.525,3.320,4.853,769.062,34.464,11.097,0.571
1569331202.533,3.320,4.847,768.530,34.468,11.097,0.571
1569331204.538,3.320,4.848,767.921,34.464,11.095,0.571
1569331206.548,3.321,4.858,767.319,34.461,11.092,0.571
1569331208.557,3.321,4.855,766.998,34.466,11.092,0.571
1569331210.564,3.321,4.859,766.469,34.469,11.089,0.571
1569331212.570,3.321,4.861,765.892,34.469,11.088,0.571
1569331214.578,3.321,4.867,765.347,34.463,11.086,0.571
1569331216.583,3.321,4.862,764.862,34.468,11.086,0.571
1569331218.590,3.322,4.869,764.269,34.464,11.084,0.571
1569331220.598,3.322,4.869,763.620,34.465,11.083,0.571
1569331222.604,3.322,4.865,763.274,34.467,11.082,0.571
1569331224.612,3.322,4.876,762.929,34.458,11.080,0.571
1569331226.623,3.322,4.888,762.445,34.448,11.077,0.571
1569331228.629,3.322,4.893,761.943,34.443,11.075,0.571
1569331230.637,3.322,4.885,761.305,34.453,11.075,0.571
1569331232.644,3.322,4.886,760.961,34.451,11.075,0.571
1569331234.648,3.322,4.883,760.354,34.455,11.074,0.571
1569331236.655,3.322,4.880,759.743,34.462,11.074,0.571
1569331238.664,3.323,4.884,759.072,34.461,11.072,0.571
1569331240.666,3.322,4.897,758.723,34.447,11.068,0.571
1569331242.673,3.323,4.896,758.129,34.453,11.068,0.571
1569331244.678,3.323,4.892,757.598,34.462,11.067,0.571
1569331246.686,3.324,4.898,756.876,34.462,11.064,0.571
1569331248.693,3.324,4.901,756.478,34.461,11.063,0.571
1569331250.700,3.324,4.900,755.928,34.462,11.062,0.571
1569331252.706,3.324,4.897,755.316,34.467,11.062,0.571
1569331254.712,3.324,4.896,754.708,34.470,11.061,0.571
1569331256.716,3.324,4.901,754.264,34.464,11.059,0.571
1569331258.719,3.324,4.909,753.598,34.458,11.057,0.571
1569331260.727,3.324,4.907,753.059,34.460,11.056,0.571
1569331262.733,3.324,4.910,752.423,34.459,11.055,0.571
1569331264.740,3.324,4.918,751.793,34.452,11.052,0.571
1569331266.746,3.324,4.915,751.131,34.455,11.051,0.571
1569331268.750,3.325,4.916,750.487,34.456,11.050,0.571
1569331270.764,3.325,4.922,749.904,34.452,11.048,0.571
1569331272.769,3.325,4.922,749.439,34.456,11.047,0.571
1569331274.778,3.325,4.922,748.844,34.456,11.046,0.571
1569331276.789,3.326,4.925,748.259,34.459,11.044,0.571
1569331278.796,3.326,4.925,747.573,34.467,11.043,0.571
1569331280.820,3.327,4.935,747.015,34.466,11.039,0.571
1569331282.828,3.327,4.942,746.746,34.461,11.037,0.571
1569331284.835,3.328,4.946,746.107,34.462,11.454,0.574
1569331286.843,3.328,4.944,745.608,34.468,11.034,0.571
1569331288.848,3.328,4.962,744.846,34.456,11.028,0.571
1569331290.852,3.328,4.960,744.508,34.458,11.448,0.574
1569331292.856,3.329,4.973,743.972,34.454,11.024,0.571
1569331294.861,3.329,4.981,743.396,34.448,11.021,0.571
1569331296.866,3.330,4.980,742.796,34.454,11.020,0.571
1569331298.873,3.330,4.975,742.094,34.464,11.439,0.574
1569331300.876,3.330,4.981,741.581,34.458,11.437,0.574
1569331302.880,3.330,4.988,740.907,34.455,11.015,0.571
1569331304.888,3.331,4.980,740.241,34.470,11.434,0.574
1569331306.895,3.331,4.977,739.464,34.474,11.434,0.574
1569331308.901,3.331,4.997,738.813,34.456,11.009,0.571
1569331310.908,3.331,5.001,738.411,34.451,11.426,0.574
1569331312.914,3.331,5.011,737.760,34.442,11.423,0.574
1569331314.920,3.331,5.011,737.240,34.442,11.422,0.574
1569331316.929,3.332,5.004,736.472,34.456,11.422,0.574
1569331318.935,3.332,5.015,736.031,34.447,11.419,0.574
1569331320.942,3.332,5.027,735.498,34.438,11.415,0.574
1569331322.950,3.332,5.030,734.877,34.436,11.413,0.574
1569331324.957,3.333,5.036,734.238,34.429,11.410,0.574
1569331326.966,3.333,5.033,733.521,34.446,11.412,0.574
1569331328.972,3.333,5.032,732.901,34.442,11.410,0.574
1569331330.975,3.333,5.029,732.123,34.437,11.407,0.574
1569331332.991,3.333,5.037,731.516,34.438,11.406,0.574
1569331334.998,3.333,5.043,730.844,34.432,11.404,0.574
1569331337.004,3.333,5.038,730.194,34.437,11.404,0.574
1569331339.015,3.333,5.041,729.389,34.439,11.402,0.574
1569331341.020,3.334,5.042,728.889,34.441,11.400,0.574
1569331343.027,3.335,5.043,728.305,34.440,11.398,0.574
1569331345.036,3.335,5.045,727.604,34.450,11.396,0.574
1569331347.040,3.336,5.057,726.971,34.448,11.392,0.574
1569331349.047,3.336,5.052,726.278,34.464,11.392,0.574
1569331351.055,3.337,5.054,725.807,34.464,11.390,0.574
1569331353.062,3.337,5.052,725.285,34.477,11.389,0.574
1569331355.073,3.338,5.071,724.704,34.460,11.384,0.574
1569331357.073,3.338,5.074,724.079,34.463,11.382,0.574
1569331359.078,3.339,5.074,723.324,34.471,11.380,0.574
1569331361.082,3.339,5.080,722.673,34.469,11.378,0.574
1569331363.090,3.339,5.088,722.175,34.461,11.375,0.574
1569331365.096,3.340,5.089,721.470,34.465,11.373,0.574
1569331367.105,3.340,5.105,720.923,34.457,11.369,0.574
1569331369.108,3.340,5.111,720.185,34.453,11.365,0.574
1569331371.119,3.340,5.113,719.739,34.449,11.364,0.574
1569331373.128,3.340,5.112,719.049,34.452,11.363,0.574
1569331375.134,3.340,5.120,718.374,34.445,11.360,0.574
1569331377.144,3.341,5.131,717.672,34.437,11.357,0.574
1569331379.153,3.341,5.136,717.108,34.434,11.355,0.574
1569331381.157,3.341,5.135,716.391,34.437,11.354,0.574
1569331383.165,3.341,5.136,715.682,34.437,11.352,0.574
1569331385.172,3.341,5.132,714.963,34.444,11.768,0.576
1569331387.177,3.341,5.153,714.336,34.424,11.762,0.576
1569331389.184,3.342,5.149,713.535,34.431,11.761,0.576
1569331391.193,3.342,5.148,712.845,34.434,11.760,0.576
1569331393.199,3.342,5.155,712.225,34.427,11.342,0.574
1569331395.211,3.342,5.155,711.657,34.427,11.757,0.576
1569331397.216,3.342,5.152,710.977,34.431,11.341,0.574
1569331399.221,3.342,5.155,710.296,34.428,11.339,0.574
1569331401.229,3.342,5.154,709.914,34.430,11.339,0.574
1569331403.230,3.342,5.159,709.247,34.425,11.337,0.574
1569331405.237,3.342,5.153,708.623,34.434,11.752,0.576
1569331407.243,3.342,5.159,707.924,34.429,11.750,0.576
1569331409.250,3.342,5.166,707.502,34.422,11.747,0.576
1569331411.254,3.342,5.166,706.815,34.427,11.746,0.576
1569331413.262,3.343,5.167,706.214,34.427,11.745,0.576
1569331415.265,3.343,5.165,705.459,34.429,11.744,0.576
1569331417.276,3.342,5.175,704.813,34.416,11.741,0.576
1569331419.283,3.342,5.177,704.126,34.413,11.739,0.576
1569331421.288,3.342,5.179,703.419,34.413,11.738,0.576
1569331423.299,3.343,5.176,702.810,34.424,11.737,0.576
1569331425.305,3.344,5.178,702.168,34.432,11.735,0.576
1569331427.310,3.344,5.177,701.416,34.434,11.734,0.576
1569331429.319,3.344,5.180,700.711,34.433,11.732,0.576
1569331431.320,3.344,5.186,700.124,34.429,11.729,0.576
1569331433.329,3.344,5.177,699.441,34.440,11.730,0.576
1569331435.337,3.344,5.189,698.711,34.430,11.726,0.576
1569331437.342,3.344,5.193,698.102,34.425,11.724,0.576
1569331439.346,3.345,5.194,697.622,34.428,12.552,0.581
1569331441.353,3.345,5.194,696.982,34.437,12.550,0.581
1569331443.355,3.345,5.203,696.386,34.428,11.718,0.576
1569331445.361,3.346,5.204,695.739,34.430,12.545,0.581
1569331447.366,3.346,5.208,695.139,34.428,12.543,0.581
1569331449.372,3.346,5.203,694.518,34.436,12.543,0.581
1569331451.380,3.346,5.202,693.758,34.443,12.541,0.581
1569331453.387,3.347,5.209,693.075,34.438,12.538,0.581
1569331455.391,3.347,5.215,692.451,34.438,12.535,0.581
1569331457.399,3.347,5.218,691.696,34.437,12.533,0.581
1569331459.410,3.348,5.222,691.047,34.437,12.531,0.581
1569331461.418,3.348,5.224,690.398,34.436,12.529,0.581
1569331463.426,3.348,5.228,689.679,34.441,12.526,0.581
1569331465.429,3.349,5.234,688.887,34.444,12.522,0.581
1569331467.436,3.350,5.242,688.357,34.440,12.519,0.581
1569331469.442,3.350,5.238,687.844,34.445,12.519,0.581
1569331471.452,3.350,5.244,687.233,34.448,12.516,0.581
1569331473.454,3.351,5.249,686.590,34.447,12.926,0.584
1569331475.463,3.351,5.258,685.984,34.446,12.510,0.581
1569331477.467,3.352,5.270,685.465,34.442,12.506,0.581
1569331479.474,3.353,5.269,684.785,34.456,12.504,0.581
1569331481.479,3.353,5.269,684.197,34.456,12.915,0.584
1569331483.484,3.354,5.284,683.468,34.453,12.912,0.584
1569331485.489,3.354,5.293,682.813,34.439,12.493,0.581
1569331487.496,3.354,5.294,682.097,34.439,12.903,0.584
1569331489.505,3.354,5.287,681.366,34.440,12.489,0.581
1569331491.512,3.355,5.296,680.540,34.447,12.900,0.584
1569331493.518,3.355,5.305,679.926,34.438,12.896,0.584
1569331495.524,3.355,5.313,679.384,34.427,12.892,0.584
1569331497.534,3.355,5.325,678.733,34.424,12.889,0.584
1569331499.534,3.356,5.338,678.089,34.416,12.884,0.584
1569331501.543,3.356,5.331,677.367,34.426,12.884,0.584
1569331503.551,3.356,5.333,676.751,34.428,12.882,0.584
1569331505.558,3.357,5.338,676.098,34.427,12.880,0.584
1569331507.564,3.357,5.338,675.387,34.433,12.878,0.584
1569331509.568,3.358,5.325,674.695,34.450,12.879,0.584
1569331511.577,3.358,5.352,674.051,34.441,12.872,0.584
1569331513.584,3.359,5.356,673.314,34.433,12.868,0.584
1569331515.589,3.359,5.361,672.589,34.438,12.865,0.584
1569331517.594,3.360,5.367,671.971,34.436,12.862,0.584
1569331519.596,3.360,5.374,671.413,34.437,12.859,0.584
1569331521.599,3.361,5.372,670.721,34.448,12.857,0.584
1569331523.606,3.361,5.385,670.116,34.437,13.263,0.586
1569331525.615,3.361,5.398,669.398,34.426,13.258,0.586
1569331527.620,3.361,5.397,668.642,34.427,13.257,0.586
1569331529.624,3.362,5.411,667.923,34.419,13.253,0.586
1569331531.631,3.362,5.413,667.279,34.421,13.250,0.586
1569331533.636,3.363,5.412,666.668,34.426,13.249,0.586
1569331535.647,3.363,5.416,666.018,34.424,13.246,0.586
1569331537.655,3.363,5.414,665.366,34.426,13.246,0.586
1569331539.660,3.363,5.424,664.566,34.418,13.242,0.586
1569331541.666,3.363,5.422,663.975,34.419,13.241,0.586
1569331543.669,3.363,5.436,663.263,34.406,13.236,0.586
1569331545.675,3.363,5.435,662.540,34.407,13.235,0.586
1569331547.683,3.364,5.439,661.804,34.415,13.232,0.586
1569331549.689,3.364,5.439,661.072,34.419,13.230,0.586
1569331551.694,3.365,5.438,660.387,34.424,13.229,0.586
1569331553.699,3.365,5.437,659.621,34.427,13.228,0.586
1569331555.705,3.365,5.447,658.990,34.416,13.224,0.586
1569331557.708,3.365,5.439,658.259,34.426,13.225,0.586
1569331559.714,3.365,5.448,657.407,34.421,13.221,0.586
1569331561.719,3.365,5.458,656.869,34.410,13.217,0.586
1569331563.729,3.365,5.455,656.376,34.415,13.217,0.586
1569331565.738,3.365,5.460,655.798,34.411,13.214,0.586
1569331567.746,3.365,5.469,655.249,34.403,13.620,0.588
1569331569.752,3.365,5.474,654.563,34.400,13.617,0.588
1569331571.761,3.366,5.470,653.912,34.408,13.617,0.588
1569331573.767,3.366,5.472,653.229,34.412,13.615,0.588
1569331576.754,3.367,5.479,652.086,34.419,13.609,0.588
1569331578.760,3.369,5.471,651.377,34.441,13.609,0.588
1569331580.766,3.369,5.473,650.660,34.446,14.015,0.591
1569331582.774,3.369,5.490,649.958,34.430,14.009,0.591
1569331584.778,3.369,5.490,649.290,34.430,14.008,0.591
1569331586.786,3.370,5.495,648.548,34.429,14.005,0.591
1569331588.793,3.370,5.498,647.911,34.430,14.002,0.591
1569331590.802,3.370,5.507,647.240,34.423,13.999,0.591
1569331592.814,3.370,5.503,646.489,34.429,13.998,0.591
1569331594.818,3.370,5.521,645.946,34.409,13.992,0.591
1569331596.824,3.370,5.527,645.429,34.404,13.990,0.591
1569331598.828,3.370,5.524,644.874,34.406,13.989,0.591
1569331600.838,3.370,5.528,644.276,34.403,13.987,0.591
1569331602.845,3.370,5.527,643.584,34.407,13.986,0.591
1569331604.857,3.370,5.535,643.062,34.398,13.983,0.591
1569331606.863,3.370,5.541,642.326,34.393,13.980,0.591
1569331608.867,3.370,5.545,641.665,34.388,14.385,0.593
1569331610.874,3.370,5.540,641.050,34.393,14.385,0.593
1569331612.883,3.370,5.547,640.321,34.386,14.382,0.593
1569331614.894,3.370,5.547,639.615,34.386,14.381,0.593
1569331616.899,3.370,5.547,638.884,34.387,14.379,0.593
1569331618.909,3.370,5.545,638.218,34.389,14.379,0.593
1569331620.913,3.370,5.545,637.415,34.389,14.377,0.593
1569331622.919,3.370,5.541,636.684,34.393,14.377,0.593
1569331624.926,3.370,5.550,636.161,34.384,14.373,0.593
1569331626.931,3.370,5.563,635.531,34.372,14.368,0.593
1569331628.936,3.370,5.557,634.945,34.382,14.369,0.593
1569331630.947,3.371,5.555,634.271,34.388,14.367,0.593
1569331632.953,3.371,5.569,633.582,34.376,14.769,0.596
1569331634.960,3.371,5.557,632.983,34.391,14.364,0.593
1569331636.971,3.371,5.562,632.328,34.385,14.362,0.593
1569331638.975,3.371,5.557,631.652,34.394,14.361,0.593
1569331640.986,3.371,5.555,630.940,34.396,14.360,0.593
1569331642.996,3.371,5.558,630.207,34.398,14.359,0.593
1569331645.001,3.372,5.554,629.494,34.405,14.358,0.593
1569331647.008,3.371,5.554,628.692,34.398,14.356,0.593
1569331649.013,3.371,5.575,627.997,34.382,14.351,0.593
1569331651.023,3.371,5.575,627.294,34.376,14.349,0.593
1569331653.026,3.371,5.577,626.598,34.366,14.344,0.593
1569331655.033,3.371,5.588,626.041,34.361,14.343,0.593
1569331657.038,3.371,5.582,625.372,34.366,14.343,0.593
1569331659.048,3.370,5.582,624.752,34.363,14.342,0.593
1569331661.055,3.370,5.578,624.103,34.367,14.342,0.593
1569331663.060,3.370,5.575,623.473,34.369,14.341,0.593
1569331665.064,3.370,5.579,622.733,34.363,14.339,0.593
1569331667.071,3.371,5.573,622.123,34.377,14.340,0.593
1569331669.075,3.373,5.576,621.498,34.395,14.333,0.593
1569331671.081,3.373,5.582,620.876,34.397,14.331,0.593
1569331673.087,3.373,5.587,620.237,34.391,14.736,0.596
1569331675.092,3.372,5.593,619.505,34.380,14.328,0.593
1569331677.099,3.372,5.581,618.861,34.382,14.735,0.596
1569331679.104,3.371,5.583,618.212,34.366,14.735,0.596
1569331681.112,3.372,5.594,617.491,34.369,14.729,0.596
1569331683.117,3.373,5.596,616.749,34.381,14.726,0.596
1569331685.123,3.373,5.588,616.094,34.394,14.726,0.596
1569331687.128,3.374,5.595,615.379,34.394,15.533,0.601
1569331689.133,3.374,5.596,614.649,34.396,14.720,0.596
1569331691.140,3.375,5.601,613.931,34.396,15.528,0.601
1569331693.147,3.375,5.606,613.307,34.391,15.525,0.601
1569331695.150,3.375,5.616,612.575,34.381,15.520,0.601
1569331697.155,3.375,5.621,611.876,34.379,15.517,0.601
1569331699.163,3.375,5.627,611.159,34.376,15.919,0.603
1569331701.172,3.379,5.638,610.507,34.409,15.909,0.603
1569331703.180,3.383,5.628,609.782,34.467,15.906,0.603
1569331705.183,3.384,5.627,609.060,34.482,15.903,0.603
1569331707.188,3.385,5.634,608.399,34.484,16.303,0.605
1569331709.195,3.385,5.651,607.591,34.469,16.700,0.608
1569331711.199,3.387,5.662,606.897,34.475,16.289,0.605
1569331713.202,3.386,5.666,606.181,34.467,16.690,0.608
1569331715.208,3.387,5.666,605.490,34.473,16.688,0.608
1569331717.213,3.387,5.675,604.770,34.465,16.684,0.608
1569331719.218,3.387,5.697,604.088,34.442,16.675,0.608
1569331721.224,3.387,5.705,603.407,34.432,16.671,0.608
1569331723.230,3.387,5.714,602.642,34.424,17.473,0.613
1569331725.238,3.388,5.719,601.934,34.433,17.469,0.613
1569331727.247,3.388,5.735,601.307,34.421,17.461,0.613
1569331729.249,3.389,5.743,600.654,34.417,17.456,0.613
1569331731.255,3.389,5.733,600.031,34.430,17.458,0.613
1569331733.263,3.389,5.755,599.355,34.412,17.448,0.613
1569331735.268,3.390,5.758,598.706,34.416,17.445,0.613
1569331737.272,3.391,5.767,597.960,34.423,17.438,0.613
1569331739.278,3.392,5.768,597.394,34.427,17.436,0.613
1569331741.284,3.392,5.774,596.676,34.425,17.432,0.613
1569331743.292,3.392,5.780,595.970,34.424,17.428,0.613
1569331745.300,3.393,5.771,595.264,34.434,17.429,0.613
1569331747.309,3.393,5.784,594.556,34.432,17.824,0.615
1569331749.316,3.394,5.780,593.830,34.441,17.823,0.615
1569331751.322,3.394,5.783,593.084,34.444,17.820,0.615
1569331753.328,3.395,5.793,592.339,34.437,17.814,0.615
1569331755.338,3.395,5.803,591.578,34.430,17.809,0.615
1569331757.346,3.395,5.817,590.876,34.423,17.801,0.615
1569331759.357,3.396,5.826,590.111,34.418,18.198,0.618
1569331761.365,3.396,5.821,589.368,34.427,17.796,0.615
1569331763.373,3.396,5.839,588.712,34.413,18.189,0.618
1569331765.382,3.397,5.840,587.981,34.415,18.588,0.620
1569331767.387,3.397,5.843,587.250,34.414,18.986,0.623
1569331769.393,3.398,5.843,586.603,34.430,18.982,0.623
1569331771.395,3.399,5.852,585.951,34.425,18.977,0.623
1569331773.397,3.399,5.867,585.241,34.412,18.969,0.623
1569331775.403,3.399,5.855,584.564,34.426,19.373,0.625
1569331777.410,3.399,5.872,583.840,34.411,18.964,0.623
1569331779.415,3.399,5.881,583.220,34.402,18.959,0.623
1569331781.416,3.399,5.883,582.515,34.402,18.956,0.623
1569331783.420,3.400,5.878,581.804,34.415,18.955,0.623
1569331785.426,3.400,5.882,581.050,34.419,18.951,0.623
1569331787.433,3.401,5.893,580.404,34.415,18.543,0.620
1569331789.439,3.401,5.903,579.659,34.408,18.938,0.623
1569331791.447,3.401,5.903,578.952,34.410,18.936,0.623
1569331793.453,3.402,5.917,578.233,34.399,18.929,0.623
1569331795.457,3.402,5.918,577.609,34.399,18.526,0.620
1569331797.461,3.402,5.920,576.883,34.401,18.524,0.620
1569331799.468,3.402,5.922,576.227,34.402,18.921,0.623
1569331801.471,3.402,5.927,575.524,34.397,18.917,0.623
1569331803.477,3.403,5.942,574.770,34.384,19.309,0.625
1569331805.482,3.403,5.935,574.094,34.396,18.910,0.623
1569331807.491,3.403,5.935,573.373,34.400,19.308,0.625
1569331809.500,3.403,5.934,572.556,34.402,18.906,0.623
1569331811.508,3.404,5.945,571.850,34.401,19.298,0.625
1569331813.517,3.404,5.942,571.073,34.409,19.697,0.627
1569331815.523,3.404,5.949,570.337,34.405,19.294,0.625
1569331817.529,3.405,5.964,569.606,34.391,19.284,0.625
1569331819.539,3.405,5.959,568.884,34.400,19.684,0.627
1569331821.542,3.405,5.961,568.229,34.403,19.682,0.627
1569331823.548,3.405,5.976,567.502,34.399,19.679,0.627
1569331825.552,3.407,5.989,566.746,34.397,19.669,0.627
1569331827.554,3.407,5.982,566.064,34.399,19.665,0.627
1569331829.563,3.407,5.989,565.361,34.396,19.660,0.627
1569331831.570,3.407,5.994,564.637,34.394,19.657,0.627
1569331833.578,3.407,5.995,563.948,34.389,19.255,0.625
1569331835.585,3.407,6.004,563.232,34.378,19.250,0.625
1569331837.590,3.407,6.003,562.485,34.381,19.647,0.627
1569331839.596,3.407,5.989,561.770,34.395,19.252,0.625
1569331841.600,3.407,5.995,561.028,34.386,19.647,0.627
1569331843.610,3.406,6.025,560.309,34.342,19.635,0.627
1569331845.615,3.405,6.027,559.617,34.338,19.632,0.627
1569331847.620,3.405,6.025,558.906,34.343,19.633,0.627
1569331849.628,3.405,6.014,558.187,34.346,19.633,0.627
1569331851.633,3.405,6.016,557.462,34.347,19.632,0.627
1569331853.637,3.406,6.017,556.786,34.360,19.628,0.627
1569331855.645,3.408,6.025,556.052,34.372,19.620,0.627
1569331857.649,3.409,6.032,555.336,34.374,19.614,0.627
1569331859.652,3.413,6.029,554.687,34.420,19.608,0.627
1569331861.659,3.413,6.026,553.978,34.426,19.608,0.627
1569331863.666,3.416,6.031,553.248,34.454,19.600,0.627
1569331865.672,3.416,6.036,552.525,34.453,19.595,0.627
1569331867.681,3.416,6.040,551.864,34.450,19.989,0.630
1569331869.687,3.416,6.045,551.216,34.448,19.986,0.630
1569331871.693,3.418,6.054,550.515,34.455,19.581,0.627
1569331873.698,3.419,6.067,549.825,34.459,19.969,0.630
1569331875.701,3.420,6.089,549.155,34.442,19.958,0.630
1569331877.706,3.420,6.115,548.421,34.422,20.341,0.632
1569331879.712,3.420,6.110,547.708,34.428,20.341,0.632
1569331881.717,3.420,6.113,546.995,34.427,20.338,0.632
1569331883.724,3.420,6.112,546.323,34.420,20.734,0.635
1569331885.728,3.418,6.119,545.606,34.395,20.732,0.635
1569331887.736,3.416,6.104,544.904,34.385,21.136,0.637
1569331889.742,3.413,6.103,544.184,34.357,22.328,0.645
1569331891.747,3.413,6.112,543.435,34.349,22.719,0.647
1569331893.753,3.415,6.137,542.769,34.344,22.703,0.647
1569331895.759,3.416,6.151,542.097,34.338,23.090,0.649
1569331897.768,3.416,6.156,541.409,34.338,23.084,0.649
1569331899.770,3.417,6.147,540.683,34.356,23.085,0.649
1569331901.777,3.417,6.142,539.944,34.359,23.086,0.649
1569331903.782,3.420,6.128,539.217,34.405,23.084,0.649
1569331905.790,3.420,6.129,538.496,34.411,23.477,0.652
1569331907.795,3.422,6.136,537.727,34.422,23.469,0.652
1569331909.804,3.422,6.142,537.000,34.425,23.462,0.652
1569331911.810,3.423,6.156,536.290,34.414,23.849,0.654
1569331913.816,3.424,6.163,535.502,34.421,24.236,0.657
1569331915.822,3.424,6.176,534.780,34.411,24.227,0.657
1569331917.826,3.424,6.178,534.058,34.409,24.619,0.659
1569331919.835,3.424,6.173,533.333,34.415,24.619,0.659
1569331921.841,3.424,6.170,532.587,34.420,24.618,0.659
1569331923.848,3.424,6.183,531.903,34.407,25.004,0.662
1569331925.851,3.424,6.194,531.201,34.396,24.602,0.659
1569331927.857,3.424,6.211,530.482,34.378,24.592,0.659
1569331929.862,3.424,6.213,529.810,34.375,24.589,0.659
1569331931.872,3.425,6.226,529.058,34.370,24.579,0.659
1569331933.879,3.425,6.223,528.316,34.380,24.576,0.659
1569331935.883,3.426,6.214,527.606,34.391,24.184,0.657
1569331937.893,3.426,6.214,526.849,34.397,24.181,0.657
1569331939.898,3.427,6.211,526.171,34.412,24.178,0.657
1569331941.904,3.427,6.228,525.400,34.397,24.167,0.657
1569331943.912,3.428,6.225,524.643,34.410,23.771,0.654
1569331945.918,3.428,6.229,523.896,34.411,23.766,0.654
1569331947.923,3.429,6.224,523.251,34.425,23.370,0.652
1569331949.930,3.430,6.219,522.493,34.435,22.975,0.649
1569331951.935,3.430,6.258,521.737,34.398,22.956,0.649
1569331953.939,3.430,6.261,521.018,34.398,22.558,0.647
1569331955.947,3.430,6.263,520.313,34.398,22.555,0.647
1569331957.954,3.430,6.251,519.638,34.410,22.952,0.649
1569331959.963,3.430,6.247,518.939,34.414,22.951,0.649
1569331961.969,3.427,6.259,518.246,34.368,22.556,0.647
1569331963.978,3.423,6.253,517.572,34.333,22.562,0.647
1569331965.985,3.413,6.262,516.869,34.212,22.573,0.647
1569331967.991,3.418,6.255,516.158,34.267,22.567,0.647
1569331969.996,3.412,6.260,515.463,34.199,22.572,0.647
1569331972.002,3.410,6.283,514.760,34.152,22.957,0.649
1569331974.007,3.413,6.280,514.078,34.186,22.558,0.647
1569331976.014,3.409,6.270,513.328,34.162,22.959,0.649
1569331978.018,3.409,6.260,512.623,34.167,22.962,0.649
1569331980.023,3.408,6.253,511.843,34.167,23.358,0.652
1569331982.029,3.407,6.236,511.144,34.171,23.366,0.652
1569331984.036,3.407,6.225,510.450,34.176,23.369,0.652
1569331986.043,3.407,6.222,509.671,34.182,23.367,0.652
1569331988.049,3.406,6.210,508.972,34.184,23.766,0.654
1569331990.058,3.406,6.184,508.242,34.202,24.166,0.657
1569331992.064,3.408,6.181,507.517,34.227,24.170,0.657
1569331994.070,3.411,6.181,506.814,34.266,24.160,0.657
1569331996.071,3.412,6.178,506.129,34.281,24.157,0.657
1569331998.077,3.412,6.167,505.422,34.298,24.553,0.659
1569332000.083,3.412,6.167,504.768,34.303,24.552,0.659
1569332002.086,3.413,6.165,504.086,34.318,24.550,0.659
1569332004.094,3.416,6.159,503.415,34.341,24.544,0.659
1569332006.095,3.418,6.161,502.703,34.366,24.536,0.659
1569332008.103,3.419,6.160,501.979,34.381,24.924,0.662
1569332010.112,3.423,6.171,501.260,34.415,24.914,0.662
1569332012.119,3.426,6.185,500.580,34.436,24.898,0.662
1569332014.126,3.427,6.197,499.838,34.441,24.887,0.662
1569332016.134,3.428,6.202,499.168,34.441,24.881,0.662
1569332018.140,3.428,6.211,498.428,34.441,24.873,0.662
1569332020.145,3.429,6.219,497.735,34.435,24.867,0.662
1569332022.156,3.429,6.225,497.032,34.432,24.861,0.662
1569332024.165,3.430,6.234,496.342,34.432,24.853,0.662
1569332026.172,3.432,6.255,495.630,34.438,24.443,0.659
1569332028.177,3.436,6.276,494.945,34.456,24.428,0.659
1569332030.180,3.439,6.293,494.281,34.474,24.409,0.659
1569332032.184,3.442,6.306,493.538,34.499,24.003,0.657
1569332034.192,3.444,6.330,492.882,34.502,23.986,0.657
1569332036.199,3.446,6.316,492.186,34.529,23.988,0.657
1569332038.205,3.446,6.343,491.479,34.511,24.363,0.659
1569332040.211,3.447,6.356,490.788,34.506,24.353,0.659
1569332042.217,3.448,6.395,490.060,34.478,24.331,0.659
1569332044.224,3.449,6.421,489.327,34.467,23.923,0.657
1569332046.230,3.451,6.436,488.599,34.465,24.302,0.659
1569332048.235,3.451,6.435,487.900,34.473,24.299,0.659
1569332050.246,3.451,6.460,487.137,34.451,24.285,0.659
1569332052.253,3.452,6.459,486.382,34.460,24.282,0.659
1569332054.260,3.452,6.473,485.702,34.450,24.272,0.659
1569332056.267,3.453,6.476,484.965,34.456,24.267,0.659
1569332058.273,3.454,6.469,484.210,34.473,24.267,0.659
1569332060.279,3.455,6.468,483.436,34.481,24.653,0.662
1569332062.286,3.455,6.515,482.687,34.440,24.627,0.662
1569332064.291,3.455,6.542,481.955,34.415,25.001,0.664
1569332066.301,3.455,6.545,481.196,34.413,24.608,0.662
1569332068.306,3.456,6.543,480.425,34.420,24.995,0.664
1569332070.316,3.456,6.520,479.711,34.442,25.003,0.664
1569332072.327,3.456,6.545,478.940,34.417,25.377,0.667
1569332074.333,3.455,6.567,478.204,34.391,25.753,0.669
1569332076.336,3.455,6.567,477.459,34.393,25.750,0.669
1569332078.343,3.455,6.587,476.661,34.372,25.738,0.669
1569332080.350,3.455,6.579,475.897,34.380,26.128,0.671
1569332082.354,3.455,6.568,475.239,34.390,26.132,0.671
1569332084.360,3.455,6.570,474.464,34.389,26.904,0.676
1569332086.367,3.455,6.572,473.718,34.386,26.900,0.676
1569332088.371,3.455,6.569,472.973,34.390,26.899,0.676
1569332090.378,3.455,6.586,472.240,34.369,26.889,0.676
1569332092.388,3.456,6.603,471.535,34.361,26.876,0.676
1569332094.396,3.456,6.614,470.741,34.350,27.255,0.679
1569332096.403,3.456,6.626,470.054,34.340,27.246,0.679
1569332098.410,3.456,6.626,469.309,34.349,27.242,0.679
1569332100.416,3.457,6.629,468.599,34.350,27.238,0.679
1569332102.425,3.457,6.627,467.868,34.359,27.234,0.679
1569332104.428,3.458,6.612,467.161,34.381,27.626,0.681
1569332106.436,3.460,6.624,466.382,34.394,27.613,0.681
1569332108.445,3.462,6.654,465.756,34.385,28.364,0.686
1569332110.455,3.464,6.657,464.992,34.399,28.744,0.688
1569332112.457,3.464,6.650,464.213,34.415,28.743,0.688
1569332114.464,3.465,6.641,463.466,34.429,29.131,0.691
1569332116.468,3.465,6.657,462.689,34.415,29.118,0.691
1569332118.472,3.465,6.657,461.903,34.417,29.116,0.691
1569332120.488,3.465,6.661,461.159,34.414,29.110,0.691
1569332122.494,3.465,6.689,460.336,34.387,29.478,0.693
1569332124.499,3.466,6.691,459.559,34.393,29.858,0.696
1569332126.504,3.466,6.686,458.797,34.403,29.858,0.696
1569332128.510,3.466,6.702,458.023,34.386,29.845,0.696
1569332130.513,3.467,6.695,457.218,34.400,29.845,0.696
1569332132.517,3.469,6.687,456.452,34.429,29.842,0.696
1569332134.524,3.470,6.674,455.750,34.456,30.231,0.698
1569332136.529,3.470,6.692,455.001,34.444,30.602,0.701
1569332138.539,3.471,6.735,454.248,34.406,30.572,0.701
1569332140.545,3.471,6.728,453.460,34.416,30.573,0.701
1569332142.550,3.471,6.720,452.711,34.427,30.960,0.703
1569332144.556,3.471,6.727,451.939,34.422,30.951,0.703
1569332146.561,3.472,6.726,451.232,34.431,30.952,0.703
1569332148.565,3.472,6.720,450.479,34.431,30.944,0.703
1569332150.572,3.472,6.721,449.688,34.439,30.943,0.703
1569332152.577,3.473,6.758,448.930,34.423,31.313,0.706
1569332154.583,3.474,6.770,448.214,34.407,31.291,0.706
1569332156.590,3.475,6.793,447.454,34.393,31.273,0.706
1569332158.597,3.475,6.785,446.718,34.411,31.272,0.706
1569332160.606,3.476,6.782,445.995,34.425,31.271,0.706
1569332162.614,3.477,6.782,445.260,34.435,31.265,0.706
1569332164.619,3.478,6.789,444.502,34.434,31.258,0.706
1569332166.626,3.479,6.771,443.670,34.464,31.259,0.706
1569332168.635,3.481,6.798,442.943,34.469,31.246,0.706
1569332170.641,3.481,6.824,442.207,34.437,31.217,0.706
1569332172.649,3.482,6.832,441.402,34.435,31.976,0.710
1569332174.653,3.482,6.831,440.668,34.441,31.973,0.710
1569332176.657,3.482,6.840,439.893,34.434,31.196,0.706
1569332178.668,3.483,6.851,439.136,34.428,31.953,0.710
1569332180.674,3.483,6.868,438.330,34.418,31.938,0.710
1569332182.680,3.485,6.949,437.856,34.354,32.266,0.713
1569332184.685,3.485,6.989,437.314,34.322,32.237,0.713
1569332186.690,3.486,7.003,436.917,34.314,32.226,0.713
1569332188.701,3.486,7.002,436.543,34.321,32.224,0.713
1569332190.708,3.487,7.012,436.078,34.313,32.217,0.713
1569332192.713,3.487,7.010,435.643,34.319,32.214,0.713
1569332194.717,3.488,7.006,435.081,34.331,32.594,0.715
1569332196.719,3.491,7.027,434.634,34.341,32.573,0.715
1569332198.728,3.491,7.055,434.136,34.322,32.933,0.718
1569332200.733,3.492,7.068,433.643,34.314,32.922,0.718
1569332202.738,3.492,7.065,432.997,34.316,32.921,0.718
1569332204.757,3.492,7.065,432.550,34.322,32.919,0.718
1569332206.762,3.493,7.051,432.032,34.343,33.305,0.720
1569332208.770,3.494,7.052,431.492,34.359,33.298,0.720
1569332210.778,3.496,7.057,431.006,34.370,33.290,0.720
1569332212.786,3.496,7.073,430.515,34.361,33.275,0.720
1569332214.792,3.497,7.108,429.963,34.334,33.630,0.723
1569332216.799,3.497,7.114,429.447,34.333,33.623,0.723
1569332218.807,3.498,7.115,428.982,34.335,33.620,0.723
1569332220.812,3.498,7.118,428.393,34.334,33.616,0.723
1569332222.817,3.498,7.128,427.691,34.329,33.605,0.723
1569332224.825,3.499,7.122,427.091,34.341,34.366,0.728
1569332226.834,3.500,7.121,426.517,34.352,34.362,0.728
1569332228.838,3.500,7.158,426.013,34.321,34.334,0.728
1569332230.845,3.500,7.168,425.280,34.315,34.324,0.728
1569332232.854,3.501,7.160,424.630,34.329,34.705,0.730
1569332234.862,3.502,7.168,424.100,34.327,34.696,0.730
1569332236.866,3.502,7.162,423.430,34.337,34.696,0.730
1569332238.871,3.503,7.184,422.731,34.328,34.675,0.730
1569332240.881,3.504,7.189,422.217,34.336,34.667,0.730
1569332242.889,3.504,7.220,421.543,34.309,34.643,0.730
1569332244.896,3.505,7.222,420.319,34.313,35.014,0.732
1569332246.902,3.505,7.222,419.391,34.314,35.010,0.732
1569332248.909,3.506,7.222,418.737,34.326,35.004,0.732
1569332250.917,3.506,7.234,418.354,34.318,34.994,0.732
1569332252.923,3.507,7.241,417.701,34.314,34.985,0.732
1569332254.929,3.508,7.246,416.375,34.321,35.352,0.735
1569332256.935,3.508,7.248,415.411,34.324,35.724,0.737
1569332258.942,3.508,7.250,414.430,34.324,35.718,0.737
1569332260.949,3.508,7.249,413.612,34.326,35.714,0.737
1569332262.953,3.508,7.236,412.760,34.339,36.477,0.742
1569332264.957,3.508,7.217,411.984,34.357,36.486,0.742
1569332266.963,3.508,7.225,411.206,34.351,36.856,0.745
1569332268.970,3.508,7.217,410.440,34.355,36.858,0.745
1569332270.977,3.508,7.231,409.678,34.339,36.846,0.745
1569332272.986,3.508,7.237,408.922,34.333,37.216,0.747
1569332274.990,3.508,7.246,408.117,34.331,37.583,0.750
1569332276.997,3.509,7.255,407.366,34.334,37.570,0.750
1569332279.008,3.509,7.253,406.647,34.338,37.568,0.750
1569332281.016,3.510,7.248,405.870,34.347,38.323,0.754
1569332283.022,3.512,7.249,405.090,34.373,38.312,0.754
1569332285.025,3.514,7.253,404.263,34.391,38.299,0.754
1569332287.032,3.515,7.257,403.508,34.395,38.290,0.754
1569332289.039,3.516,7.260,402.717,34.405,38.659,0.757
1569332291.044,3.517,7.257,401.962,34.417,38.278,0.754
1569332293.054,3.517,7.250,401.150,34.426,38.278,0.754
1569332295.061,3.517,7.261,400.434,34.418,38.267,0.754
1569332297.063,3.518,7.269,399.606,34.417,38.254,0.754
1569332299.070,3.520,7.274,398.827,34.434,38.242,0.754
1569332301.073,3.521,7.286,398.031,34.436,38.603,0.757
1569332303.078,3.522,7.323,397.255,34.414,38.575,0.757
1569332305.086,3.523,7.329,396.544,34.405,38.559,0.757
1569332307.094,3.523,7.333,395.739,34.404,38.549,0.757
1569332309.100,3.523,7.321,394.908,34.422,38.553,0.757
1569332311.108,3.524,7.312,394.145,34.436,38.552,0.757
1569332313.114,3.526,7.308,393.328,34.465,38.546,0.757
1569332315.121,3.526,7.306,392.536,34.467,38.540,0.757
1569332317.131,3.526,7.342,391.721,34.459,38.528,0.757
1569332319.139,3.527,7.369,390.957,34.422,38.873,0.759
1569332321.142,3.527,7.386,390.107,34.409,38.857,0.759
1569332323.149,3.527,7.399,389.318,34.392,38.838,0.759
1569332325.150,3.527,7.395,388.486,34.399,38.836,0.759
1569332327.156,3.528,7.393,387.688,34.410,38.831,0.759
1569332329.164,3.528,7.420,386.874,34.388,38.805,0.759
1569332331.170,3.530,7.453,386.078,34.369,38.774,0.759
1569332333.175,3.530,7.449,385.342,34.377,38.394,0.757
1569332335.179,3.531,7.450,384.523,34.386,38.767,0.759
1569332337.186,3.531,7.440,383.725,34.405,39.149,0.762
1569332339.189,3.531,7.459,382.928,34.389,40.258,0.769
1569332341.196,3.531,7.451,382.125,34.390,41.002,0.774
1569332343.202,3.531,7.460,381.298,34.381,41.365,0.776
1569332345.210,3.532,7.474,380.515,34.381,42.097,0.781
1569332347.218,3.533,7.499,379.706,34.364,42.071,0.781
1569332349.226,3.533,7.501,378.901,34.364,42.439,0.784
1569332351.232,3.534,7.494,378.149,34.376,42.814,0.786
1569332353.245,3.534,7.495,377.323,34.375,43.183,0.789
1569332355.250,3.534,7.494,376.591,34.385,43.177,0.789
1569332357.257,3.535,7.498,375.787,34.388,43.168,0.789
1569332359.260,3.535,7.492,375.006,34.396,43.541,0.791
1569332361.263,3.535,7.492,374.263,34.398,43.537,0.791
1569332363.270,3.536,7.496,373.558,34.396,43.529,0.791
1569332365.275,3.536,7.511,372.839,34.382,43.887,0.793
1569332367.282,3.536,7.513,372.089,34.387,43.879,0.793
1569332369.288,3.538,7.538,371.336,34.379,44.224,0.796
1569332371.294,3.538,7.534,370.613,34.390,44.221,0.796
1569332373.295,3.538,7.537,369.932,34.387,44.588,0.798
1569332375.297,3.538,7.542,369.240,34.381,44.954,0.801
1569332377.304,3.538,7.545,368.541,34.376,45.695,0.806
1569332379.313,3.538,7.556,367.835,34.364,46.056,0.808
1569332381.317,3.538,7.573,367.201,34.347,47.157,0.815
1569332383.323,3.538,7.570,366.493,34.350,47.529,0.818
1569332385.329,3.538,7.575,365.815,34.345,47.894,0.820
1569332387.339,3.538,7.562,365.138,34.364,47.900,0.820
1569332389.347,3.539,7.581,364.535,34.353,48.250,0.823
1569332391.353,3.543,7.577,363.854,34.400,48.236,0.823
1569332393.363,3.545,7.596,363.209,34.403,48.581,0.825
1569332395.369,3.547,7.597,362.543,34.429,48.567,0.825
1569332397.373,3.549,7.620,361.857,34.423,48.537,0.825
1569332399.379,3.551,7.619,361.220,34.447,48.526,0.825
1569332401.387,3.550,7.619,360.486,34.437,48.153,0.823
1569332403.392,3.547,7.649,359.847,34.381,47.758,0.820
1569332405.400,3.546,7.656,359.048,34.355,47.381,0.818
1569332407.407,3.545,7.671,358.465,34.335,47.365,0.818
1569332409.410,3.545,7.716,357.874,34.288,47.324,0.818
1569332411.415,3.545,7.718,357.216,34.284,46.947,0.815
1569332413.417,3.544,7.709,356.621,34.290,47.323,0.818
1569332415.423,3.545,7.691,355.810,34.311,47.334,0.818
1569332417.431,3.544,7.718,355.440,34.280,46.937,0.815
1569332419.440,3.544,7.726,354.913,34.271,46.927,0.815
1569332421.449,3.544,7.728,354.298,34.269,46.922,0.815
1569332423.453,3.544,7.722,353.739,34.274,47.296,0.818
1569332425.460,3.544,7.719,353.040,34.276,47.295,0.818
1569332427.467,3.543,7.713,352.339,34.275,47.297,0.818
1569332429.478,3.543,7.703,351.366,34.282,47.301,0.818
1569332431.480,3.543,7.710,350.828,34.274,47.293,0.818
1569332433.488,3.543,7.720,350.148,34.263,47.280,0.818
1569332435.495,3.543,7.722,349.531,34.262,47.274,0.818
1569332437.502,3.543,7.716,348.825,34.277,47.272,0.818
1569332439.510,3.544,7.714,348.149,34.283,47.269,0.818
1569332441.516,3.544,7.717,347.458,34.284,47.261,0.818
1569332443.523,3.545,7.703,346.612,34.309,47.636,0.820
1569332445.528,3.546,7.721,345.837,34.298,47.613,0.820
1569332447.536,3.547,7.729,345.164,34.299,47.970,0.823
1569332449.542,3.548,7.733,344.496,34.316,47.955,0.823
1569332451.550,3.549,7.731,343.792,34.329,47.950,0.823
1569332453.555,3.549,7.739,343.148,34.311,47.941,0.823
1569332455.562,3.547,7.737,342.179,34.298,47.942,0.823
1569332457.566,3.547,7.759,341.721,34.275,48.291,0.825
1569332459.574,3.547,7.764,340.922,34.269,48.281,0.825
1569332461.581,3.547,7.761,340.059,34.275,48.279,0.825
1569332463.587,3.547,7.772,339.472,34.260,48.266,0.825
1569332465.592,3.546,7.778,338.751,34.250,48.254,0.825
1569332467.599,3.546,7.772,338.033,34.253,48.629,0.828
1569332469.606,3.546,7.767,337.156,34.256,48.625,0.828
1569332471.609,3.546,7.774,336.534,34.252,49.359,0.833
1569332473.615,3.547,7.768,335.855,34.254,49.353,0.833
1569332475.618,3.557,7.758,335.053,34.370,50.070,0.837
1569332477.623,3.562,7.781,334.012,34.424,50.403,0.840
1569332479.629,3.562,7.825,333.521,34.355,50.736,0.842
1569332481.638,3.564,7.863,332.729,34.359,50.675,0.842
1569332483.642,3.564,7.872,332.098,34.354,51.027,0.845
1569332485.648,3.565,7.866,331.224,34.371,51.017,0.845
1569332487.656,3.566,7.895,330.600,34.353,51.362,0.847
1569332489.662,3.566,7.895,329.850,34.351,51.349,0.847
1569332491.673,3.566,7.905,329.032,34.347,51.331,0.847
1569332493.683,3.567,7.932,328.043,34.325,51.298,0.847
1569332495.687,3.567,7.966,327.348,34.292,51.262,0.847
1569332497.699,3.567,7.964,326.653,34.297,51.258,0.847
1569332499.706,3.567,7.965,325.988,34.295,51.253,0.847
1569332501.715,3.567,7.957,325.389,34.304,51.625,0.850
1569332503.723,3.567,7.973,324.509,34.296,51.607,0.850
1569332505.735,3.568,7.989,323.900,34.291,51.961,0.852
1569332507.740,3.568,7.994,323.171,34.283,52.306,0.855
1569332509.747,3.569,7.983,322.317,34.306,52.305,0.855
1569332511.756,3.571,7.999,321.457,34.304,52.647,0.857
1569332513.764,3.574,7.989,320.750,34.348,53.742,0.864
1569332515.769,3.575,8.001,319.990,34.345,54.089,0.867
1569332517.779,3.576,8.014,319.050,34.350,54.063,0.867
1569332519.790,3.578,8.041,318.401,34.343,54.759,0.872
1569332521.797,3.578,8.063,317.592,34.325,54.731,0.872
1569332523.804,3.579,8.057,316.790,34.339,55.094,0.874
1569332525.812,3.580,8.091,315.727,34.312,55.051,0.874
1569332527.816,3.580,8.107,315.156,34.298,55.397,0.876
1569332529.825,3.580,8.107,314.552,34.298,55.757,0.879
1569332531.834,3.579,8.100,313.910,34.303,55.761,0.879
1569332533.842,3.580,8.098,313.251,34.306,55.758,0.879
1569332535.846,3.579,8.108,312.430,34.296,56.108,0.881
1569332537.854,3.579,8.117,311.907,34.287,56.461,0.884
1569332539.861,3.582,8.117,311.124,34.312,56.812,0.886
1569332541.868,3.582,8.113,310.331,34.320,56.808,0.886
1569332543.874,3.582,8.135,309.432,34.297,57.146,0.889
1569332545.884,3.582,8.129,308.877,34.301,57.515,0.891
1569332547.892,3.581,8.135,308.108,34.290,57.139,0.889
1569332549.898,3.581,8.138,307.393,34.288,57.496,0.891
1569332551.910,3.581,8.136,306.487,34.293,59.317,0.903
1569332553.917,3.581,8.141,305.761,34.288,60.037,0.908
1569332555.923,3.582,8.139,304.941,34.291,60.032,0.908
1569332557.931,3.582,8.152,304.164,34.285,60.376,0.911
1569332559.937,3.582,8.158,303.303,34.283,60.726,0.913
1569332561.940,3.582,8.149,302.401,34.292,60.729,0.913
1569332563.946,3.582,8.176,301.742,34.266,60.693,0.913
1569332565.953,3.582,8.180,300.967,34.262,61.049,0.916
1569332567.959,3.582,8.166,300.261,34.275,61.058,0.916
1569332569.967,3.582,8.160,299.406,34.282,61.423,0.918
1569332571.970,3.582,8.171,298.700,34.271,61.405,0.918
1569332573.975,3.582,8.172,297.894,34.270,61.397,0.918
1569332575.981,3.583,8.168,297.072,34.282,61.758,0.920
1569332577.992,3.583,8.164,296.184,34.288,61.389,0.918
1569332580.000,3.583,8.183,295.584,34.270,61.362,0.918
1569332582.009,3.584,8.182,294.829,34.276,61.356,0.918
1569332584.015,3.584,8.161,294.176,34.306,61.371,0.918
1569332586.023,3.586,8.166,293.346,34.314,61.718,0.920
1569332588.028,3.586,8.169,292.672,34.321,62.070,0.923
1569332590.034,3.587,8.175,291.857,34.317,62.055,0.923
1569332592.038,3.587,8.175,291.111,34.319,62.049,0.923
1569332594.045,3.587,8.198,290.203,34.298,62.379,0.925
1569332596.053,3.587,8.224,289.630,34.274,62.345,0.925
1569332598.060,3.587,8.226,288.776,34.272,62.700,0.928
1569332600.069,3.587,8.223,288.088,34.273,63.062,0.930
1569332602.076,3.587,8.240,287.343,34.261,64.490,0.940
1569332604.083,3.587,8.243,286.555,34.260,64.843,0.942
1569332606.089,3.587,8.231,285.762,34.273,64.850,0.942
1569332608.096,3.588,8.227,284.921,34.282,65.208,0.945
1569332610.102,3.588,8.232,284.201,34.279,65.196,0.945
1569332612.109,3.589,8.229,283.467,34.295,65.189,0.945
1569332614.114,3.590,8.240,282.781,34.299,65.533,0.947
1569332616.119,3.592,8.239,281.975,34.307,65.877,0.950
1569332618.127,3.593,8.250,281.278,34.316,65.854,0.950
1569332620.134,3.595,8.269,280.614,34.317,66.180,0.952
1569332622.139,3.596,8.275,279.955,34.319,66.164,0.952
1569332624.148,3.596,8.274,279.295,34.323,66.518,0.955
1569332626.156,3.596,8.272,278.525,34.323,67.232,0.960
1569332628.159,3.597,8.294,277.764,34.319,67.568,0.962
1569332630.165,3.599,8.317,276.992,34.316,67.537,0.962
1569332632.173,3.599,8.319,276.242,34.317,68.235,0.967
1569332634.177,3.600,8.324,275.408,34.326,68.597,0.969
1569332636.183,3.600,8.347,274.685,34.298,68.547,0.969
1569332638.190,3.600,8.357,273.862,34.293,68.887,0.972
1569332640.198,3.600,8.366,273.161,34.286,68.870,0.972
1569332642.203,3.601,8.394,272.479,34.263,68.826,0.972
1569332644.212,3.601,8.386,271.762,34.278,69.189,0.974
1569332646.217,3.601,8.365,271.041,34.299,69.208,0.974
1569332648.223,3.602,8.368,270.296,34.305,69.556,0.977
1569332650.234,3.606,8.377,269.464,34.331,70.244,0.981
1569332652.242,3.607,8.413,268.756,34.320,70.206,0.981
1569332654.248,3.608,8.446,268.172,34.288,70.146,0.981
1569332656.253,3.609,8.440,267.489,34.305,70.132,0.981
1569332658.256,3.609,8.430,266.860,34.320,70.496,0.984
1569332660.263,3.610,8.454,266.131,34.301,70.457,0.984
1569332662.270,3.611,8.456,265.350,34.315,70.800,0.986
1569332664.279,3.613,8.444,264.644,34.344,71.162,0.989
1569332666.288,3.614,8.475,263.892,34.324,70.751,0.986
1569332668.295,3.614,8.464,263.127,34.340,71.115,0.989
1569332670.303,3.614,8.461,262.342,34.347,71.472,0.991
1569332672.311,3.615,8.468,261.575,34.342,71.815,0.994
1569332674.316,3.615,8.477,260.774,34.339,71.792,0.994
1569332676.322,3.617,8.498,260.019,34.335,71.752,0.994
1569332678.328,3.619,8.532,259.212,34.332,72.405,0.999
1569332680.338,3.622,8.559,258.298,34.332,72.709,1.001
1569332682.342,3.622,8.596,257.695,34.298,73.373,1.006
1569332684.350,3.623,8.609,257.077,34.291,74.065,1.011
1569332686.356,3.623,8.605,256.390,34.297,74.422,1.013
1569332688.363,3.623,8.600,255.731,34.307,75.138,1.018
1569332690.366,3.624,8.598,255.037,34.314,75.849,1.023
1569332692.376,3.624,8.620,254.297,34.295,76.528,1.028
1569332694.379,3.624,8.631,253.488,34.286,76.505,1.028
1569332696.386,3.624,8.627,252.604,34.295,77.216,1.033
1569332698.395,3.625,8.667,251.931,34.259,77.512,1.035
1569332700.402,3.625,8.696,251.133,34.232,77.462,1.035
1569332702.409,3.625,8.683,250.366,34.245,77.831,1.038
1569332704.418,3.626,8.698,249.581,34.242,78.513,1.043
1569332706.419,3.629,8.710,248.899,34.270,78.827,1.045
1569332708.427,3.629,8.720,248.062,34.260,79.162,1.047
1569332710.432,3.630,8.702,247.242,34.289,79.174,1.047
1569332712.438,3.631,8.715,246.414,34.286,79.857,1.052
1569332714.446,3.632,8.742,245.711,34.267,79.808,1.052
1569332716.451,3.632,8.765,244.995,34.248,80.124,1.055
1569332718.456,3.633,8.771,244.304,34.247,80.105,1.055
1569332720.462,3.633,8.764,243.507,34.259,81.890,1.067
1569332722.470,3.633,8.764,242.724,34.260,82.952,1.074
1569332724.476,3.633,8.801,242.092,34.226,83.604,1.079
1569332726.481,3.634,8.799,241.406,34.232,84.312,1.084
1569332728.486,3.634,8.792,240.464,34.242,85.023,1.089
1569332730.496,3.633,8.812,239.863,34.218,86.772,1.101
1569332732.503,3.634,8.834,239.151,34.201,87.797,1.108
1569332734.509,3.634,8.828,238.481,34.206,87.799,1.108
1569332736.519,3.634,8.834,237.801,34.200,88.495,1.113
1569332738.525,3.634,8.829,236.991,34.207,89.206,1.118
1569332740.532,3.634,8.821,236.217,34.215,89.922,1.123
1569332742.540,3.634,8.818,235.410,34.219,89.918,1.123
1569332744.547,3.634,8.807,234.611,34.233,89.924,1.123
1569332746.554,3.634,8.820,233.831,34.221,90.606,1.128
1569332748.560,3.634,8.812,232.982,34.230,90.965,1.130
1569332750.574,3.635,8.806,232.141,34.239,90.962,1.130
1569332752.578,3.634,8.829,231.334,34.216,91.273,1.133
1569332754.587,3.634,8.857,230.680,34.190,91.219,1.133
1569332756.590,3.634,8.858,230.004,34.188,91.209,1.133
1569332758.597,3.634,8.856,229.305,34.191,91.561,1.135
1569332760.604,3.635,8.849,228.528,34.203,91.916,1.138
1569332762.613,3.635,8.852,227.845,34.202,91.901,1.138
1569332764.625,3.636,8.854,227.120,34.215,91.880,1.138
1569332766.631,3.637,8.831,226.346,34.248,92.615,1.143
1569332768.638,3.638,8.849,225.664,34.239,92.582,1.143
1569332770.648,3.638,8.854,224.856,34.232,92.557,1.143
1569332772.661,3.639,8.857,224.057,34.231,92.891,1.145
1569332774.666,3.639,8.872,223.189,34.231,92.514,1.143
1569332776.673,3.639,8.903,222.625,34.207,92.818,1.145
1569332778.681,3.639,8.908,221.947,34.184,92.772,1.145
1569332780.687,3.639,8.899,221.220,34.194,92.777,1.145
1569332782.691,3.639,8.907,220.536,34.196,92.410,1.143
1569332784.695,3.640,8.894,219.792,34.209,92.420,1.143
1569332786.702,3.641,8.899,218.992,34.222,92.392,1.143
1569332788.709,3.642,8.902,218.242,34.226,92.373,1.143
1569332790.716,3.642,8.923,217.515,34.214,92.680,1.145
1569332792.720,3.642,8.926,216.713,34.214,92.665,1.145
1569332794.726,3.643,8.929,215.968,34.212,92.650,1.145
1569332796.732,3.643,8.923,215.214,34.221,92.649,1.145
1569332798.739,3.643,8.912,214.477,34.230,93.363,1.150
1569332800.745,3.643,8.943,213.760,34.208,94.028,1.155
1569332802.753,3.644,8.963,213.034,34.190,93.965,1.155
1569332804.759,3.643,8.992,212.583,34.161,93.918,1.155
1569332806.769,3.643,9.000,211.831,34.146,94.608,1.160
1569332808.779,3.642,8.997,211.311,34.144,95.318,1.165
1569332810.786,3.642,8.990,210.869,34.145,95.682,1.167
1569332812.793,3.640,8.987,210.157,34.136,95.686,1.167
1569332814.799,3.639,8.986,209.518,34.125,96.042,1.169
1569332816.808,3.639,8.992,208.941,34.120,96.730,1.174
1569332820.006,3.638,8.990,207.225,34.115,97.425,1.179
1569332822.011,3.638,8.994,206.472,34.103,97.768,1.182
1569332824.016,3.638,8.986,205.501,34.119,97.764,1.182
1569332826.023,3.639,8.993,204.736,34.123,98.089,1.184
1569332828.029,3.640,8.978,204.035,34.146,98.454,1.187
1569332830.036,3.641,8.966,203.197,34.164,99.875,1.196
1569332832.043,3.641,8.956,202.553,34.176,100.237,1.199
1569332834.048,3.641,8.980,201.807,34.151,100.187,1.199
1569332836.055,3.641,8.986,201.032,34.146,100.519,1.201
1569332838.059,3.642,8.973,200.308,34.169,100.881,1.204
1569332840.068,3.643,8.969,199.529,34.186,100.868,1.204
1569332842.073,3.644,8.967,198.607,34.200,101.205,1.206
1569332844.079,3.645,9.008,197.617,34.168,101.116,1.206
1569332846.089,3.645,9.032,196.764,34.146,100.708,1.204
1569332848.097,3.645,9.043,195.880,34.135,101.031,1.206
1569332850.102,3.645,9.040,194.923,34.142,101.019,1.206
1569332852.108,3.647,9.046,193.282,34.154,101.329,1.209
1569332854.120,3.649,9.078,192.392,34.146,101.952,1.213
1569332856.120,3.650,9.085,191.350,34.152,102.268,1.216
1569332858.125,3.651,9.079,190.522,34.171,102.258,1.216
1569332860.129,3.652,9.076,189.776,34.181,102.603,1.218
1569332862.134,3.653,9.062,188.976,34.203,102.612,1.218
1569332864.143,3.653,9.077,188.219,34.203,102.943,1.221
1569332866.149,3.658,9.098,187.408,34.197,102.864,1.221
1569332868.154,3.661,9.105,186.653,34.258,103.522,1.226
1569332870.158,3.663,9.105,185.876,34.273,103.842,1.228
1569332872.166,3.665,9.115,184.536,34.285,103.788,1.228
1569332874.172,3.665,9.235,183.807,34.178,103.928,1.231
1569332876.179,3.665,9.262,182.960,34.144,104.544,1.235
1569332878.192,3.666,9.244,182.237,34.160,104.559,1.235
1569332880.199,3.666,9.255,181.364,34.163,104.876,1.238
1569332882.204,3.667,9.262,180.610,34.164,105.545,1.243
1569332884.207,3.668,9.263,179.757,34.172,105.875,1.245
1569332886.212,3.668,9.254,178.727,34.186,105.875,1.245
1569332888.217,3.668,9.287,177.738,34.169,106.524,1.250
1569332890.225,3.669,9.336,176.967,34.129,106.776,1.252
1569332892.325,3.669,9.342,176.094,34.108,107.418,1.257
1569332894.331,3.669,9.342,175.175,34.112,108.104,1.262
1569332896.337,3.670,9.342,174.227,34.117,108.086,1.262
1569332898.342,3.670,9.337,173.322,34.126,108.431,1.265
1569332900.348,3.670,9.359,172.520,34.106,108.725,1.267
1569332902.352,3.670,9.357,171.732,34.109,109.067,1.270
1569332904.358,3.670,9.351,170.731,34.119,109.411,1.272
1569332906.368,3.671,9.377,169.688,34.098,110.042,1.277
1569332908.376,3.671,9.393,168.840,34.090,109.994,1.277
1569332910.377,3.671,9.389,167.994,34.092,109.990,1.277
1569332912.386,3.672,9.394,167.137,34.093,110.314,1.279
1569332914.393,3.672,9.391,166.260,34.096,111.006,1.284
1569332916.403,3.672,9.406,165.309,34.085,111.658,1.289
1569332918.407,3.672,9.425,164.208,34.070,112.301,1.294
1569332920.414,3.673,9.437,163.447,34.062,112.263,1.294
1569332922.420,3.673,9.442,162.626,34.057,112.589,1.296
1569332924.429,3.673,9.434,161.549,34.070,113.281,1.301
1569332926.436,3.673,9.453,160.174,34.057,113.221,1.301
1569332928.446,3.675,9.463,159.408,34.062,113.179,1.301
1569332930.454,3.675,9.459,158.493,34.069,113.521,1.304
1569332932.460,3.675,9.463,157.765,34.066,113.502,1.304
1569332934.465,3.675,9.460,157.118,34.068,113.844,1.306
1569332936.468,3.675,9.454,156.353,34.077,114.191,1.309
1569332938.473,3.676,9.444,155.604,34.091,114.199,1.309
1569332940.476,3.676,9.438,154.889,34.099,114.547,1.311
1569332942.480,3.676,9.446,154.138,34.096,114.864,1.314
1569332944.489,3.677,9.466,153.400,34.082,114.809,1.314
1569332946.497,3.677,9.467,152.659,34.084,114.447,1.311
1569332948.502,3.677,9.479,151.864,34.076,114.409,1.311
1569332950.510,3.678,9.484,151.085,34.082,114.379,1.311
1569332952.517,3.679,9.485,150.295,34.094,114.355,1.311
1569332954.539,3.680,9.491,149.523,34.093,113.982,1.309
1569332956.544,3.681,9.466,148.706,34.124,114.363,1.311
1569332958.551,3.681,9.478,147.937,34.116,114.323,1.311
1569332960.560,3.682,9.508,147.141,34.096,114.248,1.311
1569332962.567,3.683,9.530,146.421,34.088,114.531,1.314
1569332964.573,3.684,9.524,145.702,34.108,115.559,1.321
1569332966.578,3.685,9.530,144.984,34.108,116.226,1.326
1569332968.585,3.685,9.529,144.275,34.112,116.563,1.328
1569332970.592,3.685,9.568,143.581,34.077,116.472,1.328
1569332972.599,3.686,9.577,142.847,34.072,117.478,1.335
1569332974.609,3.686,9.579,142.214,34.078,118.497,1.343
1569332976.614,3.687,9.578,141.492,34.089,119.174,1.348
1569332978.621,3.687,9.569,140.782,34.100,119.179,1.348
1569332980.628,3.687,9.572,140.199,34.099,120.202,1.355
1569332982.634,3.688,9.599,139.484,34.077,119.785,1.353
1569332984.639,3.689,9.607,138.778,34.079,120.096,1.355
1569332986.644,3.689,9.608,138.090,34.084,120.078,1.355
1569332988.656,3.690,9.630,137.429,34.065,120.366,1.357
1569332990.664,3.690,9.649,136.692,34.054,120.331,1.357
1569332992.667,3.690,9.647,136.003,34.052,120.307,1.357
1569332994.671,3.690,9.652,135.317,34.057,120.994,1.362
1569332996.678,3.690,9.654,134.638,34.050,120.963,1.362
1569332998.685,3.690,9.636,133.880,34.070,120.991,1.362
1569333000.693,3.690,9.661,133.182,34.060,120.945,1.362
1569333002.699,3.691,9.690,132.447,34.022,121.189,1.365
1569333004.702,3.692,9.692,131.782,34.032,121.155,1.365
1569333006.706,3.693,9.697,131.039,34.046,121.492,1.367
1569333008.713,3.694,9.704,130.400,34.036,121.448,1.367
1569333010.719,3.695,9.712,129.806,34.044,121.763,1.370
1569333012.724,3.695,9.732,129.153,34.027,121.706,1.370
1569333014.731,3.695,9.721,128.442,34.044,122.057,1.372
1569333016.738,3.695,9.742,127.822,34.025,122.347,1.375
1569333018.745,3.696,9.760,127.431,34.009,122.301,1.375
1569333020.751,3.696,9.742,126.820,34.027,122.331,1.375
1569333022.757,3.696,9.777,126.236,33.995,122.589,1.377
1569333024.765,3.696,9.798,125.636,33.978,122.879,1.379
1569333026.773,3.696,9.784,124.997,33.989,122.885,1.379
1569333028.777,3.696,9.784,124.264,33.994,122.878,1.379
1569333030.785,3.696,9.775,123.606,34.006,122.890,1.379
1569333032.789,3.697,9.771,122.893,34.013,123.230,1.382
1569333034.795,3.697,9.771,122.139,34.019,123.900,1.387
1569333036.800,3.698,9.777,121.481,34.021,124.215,1.389
1569333038.804,3.699,9.778,120.759,34.030,124.193,1.389
1569333040.809,3.700,9.791,120.067,34.026,124.492,1.392
1569333042.815,3.700,9.791,119.310,34.029,124.476,1.392
1569333044.825,3.700,9.821,118.604,34.003,124.398,1.392
1569333046.833,3.701,9.830,117.906,34.003,124.019,1.389
1569333048.839,3.702,9.833,117.190,34.013,124.333,1.392
1569333050.844,3.703,9.830,116.491,34.022,124.324,1.392
1569333052.851,3.703,9.831,115.800,34.024,124.652,1.394
1569333054.857,3.704,9.831,115.161,34.029,124.293,1.392
1569333056.864,3.704,9.852,114.438,34.018,124.232,1.392
1569333058.874,3.705,9.862,113.740,34.020,124.189,1.392
1569333060.881,3.706,9.857,113.016,34.032,124.527,1.394
1569333062.882,3.707,9.841,112.296,34.053,124.543,1.394
1569333064.887,3.707,9.854,111.625,34.042,124.503,1.394
1569333066.893,3.707,9.862,110.916,34.036,124.474,1.394
1569333068.898,3.707,9.866,110.201,34.034,124.796,1.397
1569333070.904,3.707,9.881,109.477,34.024,124.748,1.397
1569333072.913,3.708,9.918,108.786,33.993,124.655,1.397
1569333074.919,3.709,9.923,108.061,33.997,124.626,1.397
1569333076.929,3.709,9.940,107.344,33.985,124.574,1.397
1569333078.936,3.709,9.928,106.580,34.000,124.929,1.399
1569333080.942,3.710,9.937,105.903,33.998,125.918,1.406
1569333082.951,3.711,9.948,105.215,34.000,126.556,1.411
1569333084.957,3.711,9.940,104.547,34.012,126.561,1.411
1569333086.962,3.711,9.958,103.797,33.996,126.850,1.414
1569333088.967,3.712,9.993,103.093,33.963,127.785,1.421
1569333090.977,3.711,9.989,102.441,33.966,127.785,1.421
1569333092.984,3.712,9.985,101.758,33.973,128.123,1.423
1569333094.989,3.712,10.003,101.009,33.957,128.412,1.426
1569333096.994,3.712,9.986,100.296,33.973,129.119,1.431
1569333098.999,3.712,9.997,99.640,33.962,129.425,1.433
1569333101.009,3.712,9.997,98.930,33.964,129.413,1.433
1569333103.014,3.712,10.011,98.219,33.951,129.709,1.436
1569333105.017,3.712,10.026,97.475,33.942,130.002,1.438
1569333107.025,3.713,10.025,96.772,33.950,131.009,1.445
1569333109.032,3.713,10.037,96.057,33.940,131.649,1.450
1569333111.041,3.714,10.037,95.332,33.948,131.973,1.453
1569333113.048,3.714,10.033,94.658,33.952,132.312,1.455
1569333115.055,3.714,10.044,93.940,33.947,132.610,1.458
1569333117.063,3.714,10.028,93.190,33.961,132.975,1.460
1569333119.067,3.715,10.033,92.473,33.969,132.941,1.460
1569333121.070,3.716,10.041,91.717,33.974,132.899,1.460
1569333123.079,3.717,10.050,90.994,33.974,133.200,1.462
1569333125.089,3.718,10.039,90.229,33.990,133.548,1.465
1569333127.097,3.719,10.036,89.485,34.011,133.527,1.465
1569333129.105,3.720,10.044,88.777,34.013,133.488,1.465
1569333131.108,3.721,10.073,88.033,33.997,133.739,1.467
1569333133.114,3.722,10.054,87.285,34.020,134.104,1.470
1569333135.120,3.722,10.051,86.536,34.027,134.095,1.470
1569333137.126,3.723,10.067,85.813,34.016,134.042,1.470
1569333139.131,3.724,10.079,85.076,34.013,134.335,1.472
1569333141.139,3.725,10.104,84.344,34.009,134.589,1.475
1569333143.148,3.727,10.143,83.564,33.985,134.813,1.477
1569333145.157,3.727,10.153,82.887,33.982,135.791,1.484
1569333147.164,3.729,10.140,82.166,34.009,136.474,1.489
1569333149.168,3.729,10.145,81.362,34.005,136.764,1.492
1569333151.174,3.730,10.139,80.641,34.021,137.120,1.494
1569333153.176,3.730,10.178,79.899,33.985,137.021,1.494
1569333155.183,3.728,10.183,79.123,33.969,137.334,1.497
1569333157.186,3.728,10.168,78.401,33.974,137.692,1.499
1569333159.190,3.729,10.171,77.648,33.982,137.679,1.499
1569333161.197,3.730,10.194,76.918,33.978,138.307,1.504
1569333163.204,3.730,10.224,76.143,33.955,138.206,1.504
1569333165.214,3.731,10.239,75.395,33.942,138.134,1.504
1569333167.219,3.732,10.265,74.678,33.925,138.731,1.509
1569333169.225,3.733,10.268,73.927,33.936,139.713,1.516
1569333171.231,3.735,10.266,73.237,33.952,140.354,1.521
1569333173.237,3.736,10.288,72.508,33.950,140.971,1.526
1569333175.247,3.737,10.286,71.755,33.960,141.956,1.533
1569333177.250,3.738,10.276,71.059,33.974,142.962,1.541
1569333179.254,3.738,10.284,70.299,33.977,143.284,1.543
1569333181.257,3.739,10.276,69.562,33.981,143.269,1.543
1569333183.265,3.740,10.299,68.856,33.983,143.200,1.543
1569333185.273,3.743,10.322,68.104,33.990,144.110,1.550
1569333187.276,3.744,10.325,67.303,33.997,145.427,1.560
1569333189.279,3.746,10.360,66.551,33.989,145.642,1.563
1569333191.286,3.749,10.347,65.793,34.026,145.635,1.563
1569333193.289,3.751,10.345,64.967,34.055,147.284,1.575
1569333195.296,3.753,10.401,64.195,34.021,148.460,1.585
1569333197.302,3.753,10.470,63.573,34.008,148.733,1.587
1569333199.310,3.754,10.513,62.844,33.936,149.509,1.594
1569333201.319,3.755,10.513,62.199,33.926,151.115,1.606
1569333203.324,3.758,10.523,61.501,33.953,152.755,1.619
1569333205.329,3.760,10.541,60.761,33.956,153.012,1.621
1569333207.335,3.764,10.517,59.984,34.027,153.682,1.626
1569333209.340,3.767,10.515,59.259,34.056,154.316,1.631
1569333211.349,3.771,10.532,58.459,34.078,154.556,1.633
1569333213.357,3.772,10.540,57.676,34.080,154.844,1.636
1569333215.360,3.773,10.555,56.835,34.080,155.780,1.643
1569333217.371,3.777,10.597,56.046,34.081,156.617,1.650
1569333219.380,3.779,10.652,55.235,34.046,160.114,1.677
1569333221.385,3.783,10.690,54.524,34.054,162.291,1.694
1569333223.390,3.784,10.947,53.985,33.827,162.898,1.704
1569333225.398,3.785,11.008,53.444,33.784,164.037,1.714
1569333227.404,3.786,11.040,53.037,33.765,164.259,1.716
1569333229.410,3.787,11.063,52.552,33.755,167.823,1.743
1569333231.422,3.788,11.080,52.106,33.750,170.406,1.763
1569333233.428,3.790,11.093,51.651,33.755,171.666,1.773
1569333235.435,3.794,11.114,51.177,33.773,174.201,1.792
1569333237.443,3.799,11.186,50.680,33.754,177.566,1.819
1569333239.452,3.807,11.236,50.110,33.795,182.590,1.858
1569333241.460,3.812,11.316,49.707,33.766,184.266,1.873
1569333243.466,3.814,11.365,49.174,33.740,185.397,1.882
1569333245.470,3.814,11.378,48.671,33.734,189.288,1.912
1569333247.476,3.814,11.396,48.151,33.718,193.491,1.943
1569333249.483,3.816,11.398,47.682,33.735,196.740,1.968
1569333251.485,3.828,11.429,47.191,33.819,202.071,2.009
1569333253.493,3.850,11.551,46.672,33.929,211.843,2.087
1569333255.500,3.861,11.767,46.128,33.837,218.437,2.144
1569333257.502,3.864,11.891,45.632,33.760,222.490,2.178
1569333259.510,3.867,11.944,45.149,33.734,224.525,2.195
1569333261.518,3.870,11.969,44.653,33.745,225.020,2.200
1569333263.526,3.876,12.026,44.164,33.749,225.048,2.202
1569333265.533,3.883,12.073,43.635,33.772,225.738,2.210
1569333267.542,3.895,12.162,43.195,33.808,225.882,2.214
1569333269.551,3.903,12.280,42.632,33.780,228.552,2.239
1569333271.558,3.908,12.376,42.121,33.749,234.538,2.288
1569333273.563,3.912,12.440,41.618,33.722,237.768,2.315
1569333275.566,3.918,12.469,41.111,33.760,245.890,2.378
1569333277.577,3.924,12.538,40.595,33.752,252.569,2.432
1569333279.582,3.934,12.588,40.140,33.803,256.040,2.461
1569333281.589,3.975,12.719,39.563,34.076,256.462,2.473
1569333283.597,4.007,13.098,39.088,34.045,254.745,2.476
1569333285.606,4.016,13.467,38.639,33.796,253.145,2.476
1569333287.615,4.022,13.585,38.168,33.746,254.146,2.488
1569333289.623,4.024,13.656,37.659,33.705,258.201,2.522
1569333291.630,4.024,13.673,37.191,33.694,259.362,2.532
1569333293.638,4.024,13.655,36.664,33.709,258.479,2.524
1569333295.641,4.024,13.642,36.133,33.721,261.641,2.549
1569333297.645,4.024,13.633,35.583,33.733,264.155,2.568
1569333299.653,4.026,13.661,35.260,33.723,264.635,2.573
1569333301.659,4.027,13.679,34.667,33.717,263.585,2.566
1569333303.672,4.028,13.692,34.263,33.717,264.436,2.573
1569333305.679,4.033,13.704,33.740,33.753,266.480,2.590
1569333307.686,4.041,13.739,33.214,33.796,266.199,2.590
1569333309.696,4.059,13.858,32.759,33.815,265.555,2.590
1569333311.703,4.105,13.915,32.305,34.016,265.488,2.595
1569333313.714,4.126,14.215,31.840,34.370,265.287,2.600
1569333315.723,4.128,14.555,31.337,33.908,263.172,2.603
1569333317.730,4.127,14.648,30.811,33.795,262.714,2.603
1569333319.736,4.130,14.628,30.446,33.825,263.602,2.610
1569333321.740,4.138,14.697,30.007,33.887,263.791,2.612
1569333323.748,4.143,14.857,29.402,33.796,263.033,2.612
1569333325.754,4.143,14.913,28.814,33.713,263.195,2.617
1569333327.762,4.146,14.928,28.427,33.723,263.389,2.620
1569333329.766,4.145,14.933,27.917,33.712,263.364,2.620
1569333331.769,4.145,14.887,27.481,33.751,264.136,2.625
1569333333.775,4.145,14.853,27.066,33.785,265.165,2.632
1569333335.781,4.147,14.907,26.550,33.749,265.330,2.637
1569333337.789,4.146,14.904,26.101,33.750,266.141,2.642
1569333339.794,4.147,14.892,25.628,33.804,266.623,2.644
1569333341.803,4.147,14.858,25.158,33.772,266.777,2.647
1569333343.809,4.147,14.927,24.679,33.764,266.708,2.647
1569333345.813,4.147,14.965,24.265,33.709,266.439,2.647
1569333347.820,4.149,14.932,23.741,33.749,266.518,2.647
1569333349.828,4.148,14.949,23.428,33.729,266.445,2.647
1569333351.836,4.148,14.973,22.922,33.703,266.647,2.649
1569333353.844,4.147,14.957,22.665,33.714,266.405,2.647
1569333355.856,4.146,14.941,22.522,33.718,266.476,2.647
1569333357.863,4.146,14.892,22.387,33.762,266.669,2.647
1569333359.871,4.148,14.899,22.252,33.766,266.918,2.649
1569333361.874,4.147,14.878,22.283,33.783,267.006,2.649
1569333363.880,4.148,14.842,22.199,33.822,267.134,2.649
1569333365.887,4.148,14.816,22.190,33.843,267.545,2.651
1569333367.893,4.148,14.763,22.002,33.888,267.754,2.651
1569333369.900,4.149,14.748,21.651,33.907,267.486,2.649
1569333371.905,4.149,14.976,21.338,33.716,266.558,2.649
1569333373.909,4.149,15.023,20.760,33.677,266.348,2.649
1569333375.914,4.149,15.020,20.285,33.680,266.346,2.649
1569333377.919,4.149,15.000,19.725,33.698,266.406,2.649
1569333379.924,4.150,15.014,19.194,33.690,266.322,2.649
1569333381.929,4.149,15.015,18.629,33.686,266.612,2.651
1569333383.938,4.148,15.009,18.021,33.677,266.639,2.651
1569333385.943,4.147,14.947,17.499,33.723,266.878,2.651
1569333387.952,4.148,14.929,16.802,33.749,266.911,2.651
1569333389.959,4.148,14.946,16.125,33.732,266.824,2.651
1569333391.966,4.147,14.958,15.539,33.711,266.772,2.651
1569333393.970,4.147,14.935,14.979,33.729,267.150,2.654
1569333395.979,4.149,14.938,14.198,33.746,267.082,2.654
1569333397.985,4.148,14.977,13.512,33.705,266.610,2.651
1569333399.990,4.150,14.948,13.121,33.746,266.994,2.654
1569333401.999,4.150,15.008,12.466,33.701,266.722,2.654
1569333404.006,4.150,15.020,11.868,33.686,266.663,2.654
1569333406.016,4.151,15.024,11.323,33.690,266.616,2.654
1569333408.021,4.149,14.994,10.728,33.705,266.734,2.654
1569333410.026,4.150,14.977,10.218,33.727,266.769,2.654
1569333412.034,4.150,15.046,9.434,33.671,266.467,2.654
1569333414.045,4.151,15.027,8.836,33.691,266.210,2.651
1569333416.065,4.150,15.029,8.419,33.686,266.500,2.654
1569333418.070,4.150,15.024,8.001,33.686,266.512,2.654
1569333420.076,4.150,15.033,7.245,33.682,265.534,2.647
1569333422.083,4.150,15.044,6.761,33.670,251.239,2.532
1569333424.088,4.150,15.017,6.171,33.695,234.652,2.398
1569333426.094,4.150,14.973,5.574,33.727,240.255,2.441
1569333428.098,4.149,14.969,5.067,33.725,236.019,2.407