#SN: 2510
#CAL DATE: 210519
#INST DATE: 040919
#Soc: .5019
#Voffset: -.5071
#Tau20: 1.40
#A: -.0052164
#B: .00024484
#C: -.000003514
#E: .036
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1569397366.528,4.207,15.699,5.665,33.619,294.671,2.913
1569397368.600,4.207,15.669,6.243,33.643,295.124,2.915
1569397370.600,4.204,15.614,6.858,33.662,296.030,2.920
1569397372.604,4.199,15.580,7.525,33.651,296.877,2.925
1569397374.611,4.194,15.584,8.170,33.605,297.258,2.927
1569397381.975,4.171,15.345,10.694,33.582,298.790,2.927
1569397383.977,4.164,15.332,11.392,33.592,297.421,2.915
1569397385.980,4.166,15.265,12.052,33.621,295.954,2.900
1569397387.987,4.160,15.218,12.736,33.609,294.768,2.888
1569397389.995,4.159,15.194,13.446,33.616,288.276,2.835
1569397392.003,4.152,15.056,14.126,33.671,277.783,2.744
1569397394.010,4.146,15.020,14.753,33.652,269.848,2.678
1569397396.019,4.142,14.978,15.424,33.652,267.364,2.656
1569397398.027,4.140,14.998,16.146,33.615,264.911,2.637
1569397400.034,4.137,14.964,16.822,33.616,260.859,2.603
1569397402.040,4.136,14.919,17.477,33.646,259.249,2.588
1569397404.043,4.133,14.885,18.187,33.647,258.228,2.578
1569397406.052,4.131,14.881,18.880,33.630,257.080,2.568
1569397408.059,4.129,14.878,19.568,33.617,255.921,2.559
1569397410.062,4.128,14.866,20.209,33.621,255.085,2.551
1569397412.068,4.127,14.866,20.916,33.608,254.823,2.549
1569397414.076,4.127,14.861,21.548,33.616,253.637,2.539
1569397416.082,4.127,14.852,22.277,33.616,252.791,2.532
1569397418.090,4.126,14.841,22.888,33.619,252.559,2.529
1569397420.095,4.126,14.836,23.570,33.622,252.599,2.529
1569397422.098,4.125,14.838,24.194,33.612,252.318,2.527
1569397424.106,4.126,14.838,24.883,33.619,251.721,2.522
1569397426.109,4.126,14.824,25.545,33.630,251.184,2.517
1569397428.116,4.124,14.823,26.190,33.616,250.926,2.515
1569397430.125,4.124,14.814,26.875,33.624,249.764,2.505
1569397432.132,4.122,14.792,27.528,33.627,248.362,2.493
1569397434.138,4.121,14.761,28.227,33.646,247.899,2.488
1569397436.144,4.120,14.758,28.886,33.636,247.643,2.485
1569397438.151,4.119,14.746,29.517,33.637,246.503,2.476
1569397440.156,4.117,14.707,30.218,33.651,245.470,2.466
1569397442.163,4.114,14.684,30.833,33.646,245.000,2.461
1569397444.169,4.109,14.624,31.491,33.651,244.088,2.451
1569397446.176,4.109,14.584,32.142,33.682,242.116,2.434
1569397448.182,4.106,14.497,32.827,33.729,238.807,2.405
1569397450.190,4.098,14.448,33.455,33.697,236.039,2.380
1569397452.194,4.089,14.189,34.091,33.842,226.908,2.300
1569397454.200,4.069,13.813,34.728,33.992,214.793,2.192
1569397456.207,4.048,13.577,35.360,34.005,208.978,2.139
1569397458.212,4.018,13.432,36.027,33.851,206.063,2.109
1569397460.216,4.008,13.221,36.687,33.942,201.840,2.070
1569397462.224,4.005,13.085,37.278,34.037,196.945,2.029
1569397464.228,3.973,13.069,37.918,33.747,194.221,2.004
1569397466.234,3.967,12.895,38.570,33.841,191.664,1.980
1569397468.241,3.941,12.772,39.176,33.709,188.836,1.953
1569397470.250,3.937,12.728,39.812,33.707,185.204,1.924
1569397472.259,3.924,12.499,40.432,33.787,184.758,1.914
1569397474.265,3.910,12.370,41.030,33.768,183.702,1.902
1569397476.270,3.903,12.292,41.662,33.774,180.800,1.877
1569397478.276,3.895,12.184,42.307,33.795,177.662,1.851
1569397480.279,3.889,12.110,42.942,33.803,176.337,1.838
1569397482.284,3.874,12.036,43.592,33.718,175.436,1.829
1569397484.294,3.875,11.921,44.185,33.839,174.136,1.816
1569397486.303,3.868,11.922,44.790,33.764,173.253,1.809
1569397488.307,3.861,11.830,45.421,33.778,171.647,1.794
1569397490.346,3.854,11.786,46.158,33.756,169.574,1.777
1569397492.349,3.847,11.726,46.757,33.737,167.873,1.763
1569397494.356,3.843,11.712,47.396,33.711,166.657,1.753
1569397496.358,3.837,11.650,48.004,33.711,165.918,1.746
1569397498.364,3.834,11.629,48.618,33.694,164.062,1.731
1569397500.368,3.830,11.561,49.264,33.722,163.310,1.724
1569397502.374,3.828,11.510,49.831,33.749,162.495,1.716
1569397504.382,3.823,11.481,50.517,33.726,161.980,1.711
1569397506.385,3.821,11.482,51.161,33.704,161.027,1.704
1569397508.389,3.811,11.370,51.862,33.708,160.780,1.699
1569397510.396,3.809,11.377,52.470,33.685,160.133,1.694
1569397512.406,3.805,11.328,53.175,33.690,159.990,1.692
1569397514.412,3.802,11.284,53.798,33.705,159.173,1.685
1569397516.419,3.799,11.278,54.424,33.673,158.550,1.680
1569397518.427,3.797,11.258,55.097,33.672,157.980,1.675
1569397520.435,3.798,11.240,55.817,33.677,156.982,1.668
1569397522.441,3.793,11.227,56.389,33.654,155.777,1.658
1569397524.443,3.791,11.225,57.078,33.658,153.842,1.643
1569397526.445,3.794,11.181,57.771,33.704,152.968,1.636
1569397528.453,3.789,11.162,58.403,33.680,152.377,1.631
1569397530.459,3.788,11.133,59.074,33.687,151.178,1.621
1569397532.464,3.785,11.091,59.693,33.701,150.647,1.616
1569397534.473,3.784,11.035,60.361,33.747,149.195,1.604
1569397536.477,3.781,11.043,60.991,33.704,148.540,1.599
1569397538.482,3.776,10.982,61.654,33.716,148.079,1.594
1569397540.486,3.773,10.966,62.356,33.692,147.836,1.592
1569397542.491,3.773,10.959,63.020,33.705,147.193,1.587
1569397544.498,3.773,10.942,63.639,33.717,147.251,1.587
1569397546.506,3.770,10.936,64.333,33.693,146.973,1.585
1569397548.513,3.771,10.921,65.014,33.714,146.681,1.582
1569397550.524,3.768,10.879,65.712,33.723,146.827,1.582
1569397552.533,3.767,10.871,66.369,33.724,147.199,1.585
1569397554.539,3.765,10.843,66.996,33.733,146.923,1.582
1569397556.549,3.763,10.824,67.757,33.723,147.049,1.582
1569397558.555,3.761,10.802,68.379,33.734,147.100,1.582
1569397560.564,3.762,10.805,69.082,33.737,146.785,1.580
1569397562.569,3.760,10.815,69.747,33.705,146.796,1.580
1569397564.577,3.759,10.780,70.481,33.725,147.244,1.582
1569397566.584,3.758,10.777,71.169,33.721,147.270,1.582
1569397568.589,3.757,10.752,71.872,33.730,147.024,1.580
1569397570.592,3.755,10.709,72.535,33.753,147.158,1.580
1569397572.595,3.751,10.641,73.274,33.773,147.381,1.580
1569397574.600,3.749,10.645,73.990,33.747,147.406,1.580
1569397576.607,3.748,10.644,74.718,33.735,147.435,1.580
1569397578.615,3.746,10.630,75.370,33.731,147.496,1.580
1569397580.621,3.746,10.619,76.098,33.742,146.865,1.575
1569397582.679,3.743,10.601,76.817,33.731,147.620,1.580
1569397584.688,3.743,10.555,77.472,33.768,147.755,1.580
1569397586.694,3.741,10.510,78.197,33.789,147.225,1.575
1569397588.706,3.740,10.508,78.898,33.780,147.256,1.575
1569397590.710,3.740,10.517,79.590,33.772,147.920,1.580
1569397592.714,3.738,10.509,80.343,33.756,147.299,1.575
1569397594.717,3.738,10.507,80.999,33.761,147.313,1.575
1569397596.725,3.738,10.499,81.745,33.768,147.348,1.575
1569397598.730,3.737,10.497,82.487,33.763,148.050,1.580
1569397600.736,3.737,10.473,83.164,33.779,147.452,1.575
1569397602.742,3.736,10.462,83.851,33.782,147.501,1.575
1569397604.745,3.734,10.457,84.577,33.770,148.215,1.580
1569397606.751,3.733,10.434,85.302,33.779,147.623,1.575
1569397608.754,3.733,10.425,86.026,33.785,147.663,1.575
1569397610.763,3.732,10.427,86.716,33.775,147.680,1.575
1569397612.769,3.731,10.423,87.437,33.771,147.708,1.575
1569397614.775,3.731,10.416,88.136,33.777,147.403,1.572
1569397616.780,3.731,10.409,88.851,33.780,147.435,1.572
1569397618.787,3.731,10.399,89.570,33.788,147.476,1.572
1569397620.792,3.731,10.400,90.252,33.782,146.817,1.572
1569397622.799,3.730,10.380,90.920,33.797,146.544,1.565
1569397624.803,3.730,10.389,91.579,33.789,146.193,1.563
1569397626.807,3.730,10.378,92.297,33.799,145.220,1.555
1569397628.813,3.730,10.378,93.017,33.793,144.902,1.553
1569397630.820,3.729,10.371,93.729,33.789,144.940,1.553
1569397632.824,3.729,10.373,94.431,33.787,144.611,1.550
1569397634.829,3.728,10.363,95.169,33.792,143.637,1.543
1569397636.833,3.729,10.332,95.852,33.823,143.384,1.541
1569397638.838,3.727,10.320,96.552,33.816,143.444,1.541
1569397640.847,3.725,10.330,97.257,33.791,142.768,1.536
1569397642.855,3.725,10.304,97.964,33.813,142.168,1.531
1569397644.857,3.724,10.296,98.657,33.813,140.852,1.521
1569397646.863,3.724,10.306,99.392,33.798,139.828,1.514
1569397648.867,3.723,10.289,100.091,33.803,138.873,1.506
1569397650.875,3.723,10.270,100.804,33.822,138.589,1.504
1569397652.883,3.722,10.300,101.482,33.788,138.537,1.504
1569397654.890,3.722,10.290,102.210,33.797,138.572,1.504
1569397656.897,3.722,10.276,102.932,33.806,138.282,1.502
1569397658.905,3.722,10.271,103.640,33.811,137.967,1.499
1569397660.911,3.722,10.272,104.349,33.809,137.977,1.499
1569397662.921,3.722,10.265,105.069,33.813,137.669,1.497
1569397664.930,3.722,10.255,105.760,33.816,136.675,1.489
1569397666.935,3.721,10.246,106.449,33.827,136.036,1.484
1569397668.944,3.721,10.226,107.186,33.836,135.768,1.482
1569397670.948,3.720,10.210,107.898,33.841,134.808,1.475
1569397672.956,3.718,10.196,108.506,33.839,134.502,1.472
1569397674.961,3.717,10.193,109.280,33.831,134.218,1.470
1569397676.966,3.716,10.194,109.990,33.838,134.251,1.470
1569397678.972,3.715,10.179,110.705,33.828,134.279,1.470
1569397680.976,3.715,10.165,111.410,33.838,133.993,1.467
1569397682.983,3.715,10.154,112.102,33.829,134.001,1.467
1569397684.992,3.713,10.137,112.873,33.844,133.748,1.465
1569397686.998,3.713,10.133,113.580,33.837,133.767,1.465
1569397689.007,3.712,10.122,114.277,33.841,133.483,1.462
1569397691.014,3.711,10.113,115.007,33.844,133.533,1.462
1569397693.020,3.711,10.112,115.780,33.834,133.195,1.460
1569397695.030,3.710,10.090,116.478,33.851,133.273,1.460
1569397697.037,3.709,10.076,117.196,33.858,132.979,1.458
1569397699.043,3.708,10.074,117.940,33.850,133.006,1.458
1569397701.048,3.708,10.077,118.701,33.845,133.013,1.458
1569397703.054,3.708,10.065,119.384,33.850,132.717,1.455
1569397705.058,3.707,10.057,120.082,33.849,132.753,1.455
1569397707.066,3.707,10.057,120.869,33.852,132.422,1.453
1569397709.074,3.707,10.062,121.567,33.844,132.426,1.453
1569397711.081,3.707,10.055,122.328,33.849,132.114,1.450
1569397713.087,3.707,10.057,123.029,33.845,131.436,1.445
1569397715.097,3.707,10.052,123.761,33.850,131.461,1.445
1569397717.101,3.707,10.039,124.482,33.864,130.818,1.440
1569397719.109,3.707,10.042,125.236,33.859,130.481,1.438
1569397721.117,3.707,10.051,125.939,33.852,130.132,1.436
1569397723.123,3.707,10.042,126.662,33.857,130.507,1.438
1569397725.132,3.706,10.033,127.429,33.862,130.202,1.436
1569397727.140,3.706,10.021,128.109,33.871,130.242,1.436
1569397729.147,3.706,10.021,128.854,33.868,129.914,1.433
1569397731.153,3.706,10.018,129.577,33.867,129.935,1.433
1569397733.156,3.705,10.014,130.325,33.860,129.965,1.433
1569397735.166,3.704,9.992,131.038,33.879,130.027,1.433
1569397737.170,3.704,9.992,131.786,33.872,129.702,1.431
1569397739.174,3.703,9.979,132.523,33.875,129.751,1.431
1569397741.178,3.703,9.963,133.285,33.889,129.802,1.431
1569397743.188,3.702,9.974,134.019,33.875,129.791,1.431
1569397745.195,3.702,9.958,134.729,33.886,129.842,1.431
1569397747.198,3.702,9.968,135.486,33.871,129.836,1.431
1569397749.202,3.701,9.955,136.224,33.881,129.879,1.431
1569397751.214,3.701,9.955,136.965,33.879,129.551,1.428
1569397753.219,3.701,9.947,137.697,33.889,129.579,1.428
1569397755.225,3.701,9.941,138.449,33.888,129.266,1.426
1569397757.233,3.700,9.926,139.148,33.896,129.317,1.426
1569397759.240,3.700,9.923,139.860,33.892,128.996,1.423
1569397761.248,3.700,9.917,140.630,33.899,129.022,1.423
1569397763.256,3.699,9.914,141.347,33.895,128.703,1.421
1569397765.263,3.699,9.921,142.105,33.884,128.702,1.421
1569397767.270,3.699,9.909,142.836,33.895,128.740,1.421
1569397769.275,3.699,9.905,143.601,33.897,128.419,1.419
1569397771.280,3.698,9.897,144.299,33.902,128.451,1.419
1569397773.289,3.698,9.892,144.997,33.903,128.475,1.419
1569397775.291,3.698,9.890,145.675,33.903,127.805,1.414
1569397777.294,3.697,9.884,146.429,33.903,127.836,1.414
1569397779.302,3.697,9.873,147.195,33.913,127.529,1.411
1569397781.309,3.697,9.868,147.956,33.911,127.211,1.409
1569397783.313,3.696,9.867,148.634,33.905,126.886,1.406
1569397785.321,3.696,9.885,149.375,33.888,126.516,1.404
1569397787.324,3.696,9.869,150.096,33.898,125.876,1.399
1569397789.333,3.695,9.861,150.849,33.901,125.565,1.397
1569397791.339,3.695,9.832,151.631,33.922,125.299,1.394
1569397793.352,3.694,9.813,152.345,33.933,125.014,1.392
1569397795.363,3.694,9.805,153.063,33.935,124.702,1.389
1569397797.367,3.693,9.797,153.808,33.940,124.731,1.389
1569397799.372,3.693,9.804,154.544,33.931,124.387,1.387
1569397801.382,3.692,9.790,155.271,33.931,124.438,1.387
1569397803.390,3.691,9.788,156.014,33.928,123.768,1.382
1569397805.396,3.691,9.763,156.717,33.948,123.835,1.382
1569397807.400,3.690,9.756,157.450,33.945,123.870,1.382
1569397809.406,3.689,9.743,158.151,33.949,123.569,1.379
1569397811.415,3.689,9.719,158.863,33.966,123.635,1.379
1569397813.419,3.688,9.719,159.561,33.954,123.658,1.379
1569397815.429,3.687,9.713,160.230,33.950,123.687,1.379
1569397817.439,3.686,9.707,160.876,33.948,123.370,1.377
1569397819.445,3.686,9.699,161.469,33.954,123.397,1.377
1569397821.448,3.686,9.716,162.148,33.940,123.369,1.377
1569397823.459,3.686,9.693,162.738,33.951,123.083,1.375
1569397825.465,3.685,9.676,163.292,33.959,123.122,1.375
1569397827.469,3.685,9.678,163.727,33.950,123.123,1.375
1569397829.474,3.684,9.664,164.298,33.961,123.178,1.375
1569397831.478,3.683,9.651,164.869,33.967,122.881,1.372
1569397833.489,3.682,9.639,165.268,33.969,122.928,1.372
1569397835.496,3.681,9.646,165.641,33.948,122.574,1.370
1569397837.502,3.681,9.655,166.113,33.945,122.582,1.370
1569397839.513,3.681,9.632,166.458,33.953,122.603,1.370
1569397841.524,3.680,9.632,166.737,33.958,122.642,1.370
1569397843.529,3.680,9.645,167.123,33.943,121.916,1.365
1569397845.537,3.680,9.653,167.505,33.929,121.910,1.365
1569397847.545,3.680,9.639,167.638,33.942,121.943,1.365
1569397849.554,3.679,9.636,167.917,33.942,121.609,1.362
1569397851.560,3.679,9.642,168.203,33.937,121.253,1.360
1569397853.565,3.679,9.620,168.337,33.958,120.954,1.357
1569397855.569,3.680,9.634,168.558,33.945,120.928,1.357
1569397857.576,3.680,9.647,168.913,33.933,120.558,1.355
1569397859.584,3.680,9.636,169.373,33.944,120.239,1.353
1569397861.593,3.680,9.637,169.689,33.942,120.245,1.353
1569397863.598,3.679,9.622,169.814,33.955,120.278,1.353
1569397865.605,3.680,9.637,170.048,33.942,119.555,1.348
1569397867.608,3.679,9.641,170.409,33.936,119.555,1.348
1569397869.614,3.679,9.637,170.603,33.937,119.568,1.348
1569397871.621,3.679,9.625,170.787,33.951,119.246,1.345
1569397873.626,3.679,9.617,171.171,33.959,119.268,1.345
1569397875.635,3.679,9.627,171.445,33.946,119.254,1.345
1569397877.641,3.679,9.619,171.704,33.954,119.274,1.345
1569397879.646,3.679,9.622,171.955,33.948,119.274,1.345
1569397881.652,3.679,9.621,172.111,33.947,118.933,1.343
1569397883.658,3.679,9.629,172.295,33.940,118.919,1.343
1569397885.663,3.679,9.631,172.554,33.940,118.571,1.340
1569397887.669,3.679,9.629,172.908,33.940,118.580,1.340
1569397889.677,3.678,9.610,173.230,33.954,118.279,1.338
1569397891.681,3.679,9.602,173.482,33.963,118.299,1.338
1569397893.686,3.679,9.616,173.751,33.952,117.927,1.335
1569397895.688,3.679,9.613,174.083,33.953,117.937,1.335
1569397897.693,3.678,9.604,174.321,33.957,117.268,1.331
1569397899.697,3.678,9.601,174.553,33.959,117.276,1.331
1569397901.707,3.678,9.603,174.840,33.958,117.277,1.331
1569397903.714,3.678,9.595,175.067,33.959,116.954,1.328
1569397905.723,3.678,9.598,175.306,33.956,116.952,1.328
1569397907.728,3.678,9.607,175.654,33.951,116.590,1.326
1569397909.735,3.678,9.599,176.002,33.956,116.265,1.323
1569397911.736,3.677,9.586,176.280,33.965,116.297,1.323
1569397913.768,3.677,9.591,176.572,33.961,114.900,1.314
1569397915.775,3.677,9.592,176.896,33.959,114.903,1.314
1569397917.784,3.677,9.575,177.157,33.969,114.597,1.311
1569397919.790,3.677,9.585,177.400,33.959,113.886,1.306
1569397921.793,3.676,9.590,177.669,33.950,113.533,1.304
1569397923.801,3.676,9.582,178.096,33.953,113.211,1.301
1569397925.810,3.676,9.563,178.440,33.972,113.252,1.301
1569397927.819,3.675,9.562,178.673,33.959,113.270,1.301
1569397929.826,3.672,9.556,178.901,33.941,112.954,1.299
1569397931.832,3.672,9.557,179.153,33.938,112.607,1.296
1569397933.837,3.671,9.541,179.502,33.939,112.305,1.294
1569397935.843,3.670,9.543,179.834,33.924,112.317,1.294
1569397937.853,3.669,9.520,180.143,33.943,112.018,1.292
1569397939.856,3.669,9.510,180.506,33.951,112.393,1.294
1569397941.864,3.669,9.506,180.785,33.949,112.061,1.292
1569397943.871,3.667,9.505,181.053,33.936,111.728,1.289
1569397945.881,3.668,9.485,181.352,33.960,111.070,1.284
1569397947.887,3.667,9.489,181.732,33.952,111.071,1.284
1569397949.893,3.667,9.492,182.065,33.943,110.725,1.282
1569397951.900,3.667,9.486,182.380,33.949,110.392,1.279
1569397953.906,3.667,9.482,182.752,33.952,110.404,1.279
1569397955.917,3.667,9.467,183.089,33.963,110.440,1.279
1569397957.921,3.667,9.461,183.453,33.968,110.457,1.279
1569397959.925,3.667,9.469,183.786,33.962,110.098,1.277
1569397961.932,3.667,9.449,184.194,33.982,110.490,1.279
1569397963.942,3.667,9.451,184.579,33.978,110.143,1.277
1569397965.946,3.666,9.457,184.872,33.966,109.443,1.272
1569397967.955,3.666,9.460,185.224,33.970,109.099,1.270
1569397969.962,3.665,9.435,185.576,33.980,108.797,1.267
1569397971.968,3.665,9.423,185.961,33.991,108.142,1.262
1569397973.970,3.664,9.415,186.336,33.992,107.811,1.260
1569397975.978,3.664,9.417,186.750,33.984,106.758,1.252
1569397977.984,3.664,9.397,187.141,33.996,106.792,1.252
1569397979.990,3.663,9.383,187.560,34.009,106.500,1.250
1569397982.000,3.662,9.383,187.923,33.997,105.808,1.245
1569397984.004,3.661,9.380,188.307,33.996,105.123,1.240
1569397986.008,3.661,9.354,188.781,33.999,104.805,1.238
1569397988.013,3.660,9.361,189.193,33.995,104.476,1.235
1569397990.020,3.660,9.360,189.558,33.994,104.485,1.235
1569397992.026,3.660,9.355,189.925,33.997,104.500,1.235
1569397994.031,3.659,9.347,190.369,34.000,103.824,1.231
1569397996.037,3.659,9.343,190.836,33.997,103.490,1.228
1569397998.044,3.659,9.352,191.138,33.997,103.484,1.228
1569398000.051,3.659,9.352,191.589,33.995,103.480,1.228
1569398002.059,3.660,9.349,191.895,34.005,103.493,1.228
1569398004.067,3.660,9.360,192.251,33.995,103.482,1.228
1569398006.069,3.661,9.354,192.719,34.005,103.491,1.228
1569398008.075,3.661,9.362,193.172,34.003,103.834,1.231
1569398010.078,3.661,9.350,193.616,34.012,104.551,1.235
1569398012.085,3.661,9.358,193.979,34.005,104.542,1.235
1569398014.088,3.661,9.360,194.399,34.005,105.244,1.240
1569398016.094,3.661,9.367,194.804,33.999,105.586,1.243
1569398018.100,3.661,9.358,195.232,34.007,105.258,1.240
1569398020.104,3.661,9.351,195.629,34.013,105.275,1.240
1569398022.112,3.661,9.346,196.021,34.016,105.291,1.240
1569398024.118,3.661,9.346,196.431,34.016,104.948,1.238
1569398026.123,3.661,9.338,196.877,34.021,104.618,1.235
1569398028.127,3.661,9.341,197.264,34.020,104.618,1.235
1569398030.134,3.661,9.344,197.601,34.015,103.916,1.231
1569398032.142,3.661,9.343,198.019,34.016,103.573,1.228
1569398034.149,3.661,9.354,198.409,34.007,103.205,1.226
1569398036.152,3.661,9.342,198.777,34.019,102.531,1.221
1569398038.158,3.661,9.341,199.198,34.021,102.186,1.218
1569398040.166,3.662,9.336,199.578,34.030,101.847,1.216
1569398042.174,3.662,9.345,199.925,34.029,101.480,1.213
1569398044.179,3.662,9.325,200.261,34.047,101.519,1.213
1569398046.186,3.663,9.331,200.619,34.046,101.159,1.211
1569398048.193,3.663,9.338,200.996,34.042,100.799,1.209
1569398050.201,3.663,9.352,201.444,34.027,100.080,1.204
1569398052.207,3.663,9.363,201.886,34.017,99.365,1.199
1569398054.214,3.663,9.378,202.296,34.002,98.642,1.194
1569398056.219,3.663,9.360,202.709,34.020,98.679,1.194
1569398058.226,3.663,9.358,203.073,34.020,97.634,1.187
1569398060.231,3.663,9.334,203.488,34.044,97.331,1.184
1569398062.237,3.663,9.355,203.883,34.024,97.300,1.184
1569398064.242,3.663,9.332,204.335,34.045,96.993,1.182
1569398066.247,3.663,9.342,204.758,34.036,96.279,1.177
1569398068.249,3.663,9.342,205.236,34.037,95.934,1.174
1569398070.255,3.663,9.342,205.633,34.036,95.238,1.169
1569398072.266,3.663,9.352,206.151,34.026,94.525,1.165
1569398074.272,3.663,9.348,206.634,34.029,93.835,1.160
1569398076.278,3.663,9.343,207.132,34.034,92.446,1.150
1569398078.283,3.663,9.347,207.542,34.031,91.390,1.143
1569398080.286,3.663,9.338,207.954,34.040,91.059,1.140
1569398082.293,3.663,9.339,208.389,34.039,90.710,1.138
1569398084.301,3.663,9.342,208.858,34.034,90.361,1.135
1569398086.309,3.663,9.347,209.264,34.028,89.655,1.130
1569398088.316,3.663,9.345,209.682,34.031,89.313,1.128
1569398090.324,3.663,9.330,210.130,34.043,88.639,1.123
1569398092.332,3.663,9.313,210.638,34.060,88.319,1.121
1569398094.335,3.663,9.307,211.108,34.065,87.983,1.118
1569398096.341,3.663,9.313,211.585,34.058,87.628,1.116
1569398098.345,3.663,9.326,212.031,34.045,87.613,1.116
1569398100.352,3.663,9.318,212.510,34.053,87.281,1.113
1569398102.363,3.663,9.320,212.929,34.049,87.282,1.113
1569398104.371,3.663,9.329,213.422,34.040,87.273,1.113
1569398106.378,3.663,9.318,213.879,34.049,87.297,1.113
1569398108.380,3.663,9.323,214.396,34.044,87.296,1.113
1569398110.387,3.663,9.323,214.872,34.045,86.949,1.111
1569398112.394,3.663,9.323,215.379,34.043,86.603,1.108
1569398114.399,3.662,9.311,215.822,34.054,86.628,1.108
1569398116.404,3.662,9.316,216.351,34.049,86.625,1.108
1569398118.410,3.662,9.334,216.812,34.031,86.604,1.108
1569398120.416,3.662,9.336,217.296,34.027,86.606,1.108
1569398122.425,3.662,9.316,217.773,34.044,85.940,1.104
1569398124.432,3.662,9.313,218.230,34.045,85.951,1.104
1569398126.436,3.662,9.317,218.742,34.039,85.599,1.101
1569398128.443,3.661,9.314,219.246,34.038,85.612,1.101
1569398130.449,3.661,9.306,219.720,34.043,85.279,1.099
1569398132.465,3.661,9.302,220.198,34.047,85.290,1.099
1569398134.468,3.661,9.289,220.681,34.054,84.966,1.096
1569398136.478,3.661,9.293,221.179,34.056,84.972,1.096
1569398138.483,3.660,9.298,221.653,34.040,84.261,1.091
1569398140.492,3.660,9.298,222.113,34.035,84.257,1.091
1569398142.498,3.660,9.288,222.604,34.044,84.281,1.091
1569398144.503,3.660,9.282,223.088,34.057,83.962,1.089
1569398146.511,3.660,9.281,223.623,34.048,83.957,1.089
1569398148.515,3.660,9.252,224.196,34.069,83.996,1.089
1569398150.520,3.660,9.247,224.749,34.081,84.020,1.089
1569398152.527,3.660,9.261,225.282,34.067,84.006,1.089
1569398154.530,3.659,9.261,225.844,34.066,84.014,1.089
1569398156.540,3.659,9.261,226.336,34.063,83.668,1.086
1569398158.588,3.659,9.254,226.885,34.072,83.682,1.086
1569398160.594,3.659,9.254,227.377,34.068,84.043,1.089
1569398162.599,3.659,9.263,227.917,34.059,83.683,1.086
1569398164.604,3.659,9.248,228.448,34.073,83.711,1.086
1569398166.609,3.659,9.253,228.954,34.068,83.710,1.086
1569398168.616,3.659,9.255,229.451,34.064,83.711,1.086
1569398170.621,3.659,9.248,229.939,34.070,83.728,1.086
1569398172.629,3.659,9.252,230.453,34.065,83.729,1.086
1569398174.633,3.659,9.248,230.995,34.068,83.389,1.084
1569398176.641,3.659,9.255,231.474,34.060,83.383,1.084
1569398178.652,3.659,9.237,231.922,34.076,83.063,1.082
1569398180.660,3.658,9.211,232.228,34.096,82.400,1.077
1569398182.664,3.657,9.198,232.568,34.101,82.072,1.074
1569398184.672,3.657,9.195,232.859,34.098,82.082,1.074
1569398186.679,3.657,9.209,233.221,34.089,81.712,1.072
1569398188.686,3.656,9.188,233.571,34.100,81.750,1.072
1569398190.688,3.655,9.182,233.925,34.093,81.416,1.069
1569398192.692,3.655,9.179,234.292,34.092,81.071,1.067
1569398194.698,3.655,9.187,234.611,34.084,81.064,1.067
1569398196.703,3.655,9.173,234.945,34.096,79.320,1.055
1569398198.709,3.654,9.174,235.241,34.091,78.969,1.052
1569398200.717,3.654,9.171,235.580,34.093,78.979,1.052
1569398202.720,3.654,9.185,235.909,34.081,78.608,1.050
1569398204.728,3.654,9.173,236.260,34.088,78.629,1.050
1569398206.736,3.654,9.158,236.491,34.101,78.654,1.050
1569398208.739,3.653,9.159,236.836,34.096,78.304,1.047
1569398210.746,3.653,9.161,237.171,34.087,78.309,1.047
1569398212.752,3.653,9.152,237.437,34.093,78.324,1.047
1569398214.757,3.651,9.132,237.796,34.099,78.363,1.047
1569398216.765,3.651,9.116,238.228,34.109,78.038,1.045
1569398218.773,3.651,9.129,238.444,34.096,77.668,1.043
1569398220.778,3.651,9.125,238.696,34.101,77.321,1.040
1569398222.784,3.650,9.119,238.981,34.101,76.981,1.038
1569398224.793,3.650,9.117,239.282,34.102,76.986,1.038
1569398226.801,3.650,9.105,239.633,34.111,76.653,1.035
1569398228.807,3.650,9.108,239.936,34.107,76.652,1.035
1569398230.812,3.650,9.101,240.255,34.115,76.310,1.033
1569398232.818,3.650,9.107,240.525,34.108,76.305,1.033
1569398234.823,3.650,9.110,240.831,34.104,75.596,1.028
1569398236.831,3.650,9.109,241.124,34.104,75.246,1.025
1569398238.837,3.650,9.102,241.460,34.109,74.905,1.023
1569398240.849,3.650,9.106,241.777,34.106,74.194,1.018
1569398242.855,3.649,9.102,242.080,34.105,74.204,1.018
1569398244.863,3.649,9.096,242.404,34.111,74.215,1.018
1569398246.868,3.649,9.100,242.740,34.103,73.861,1.016
1569398248.876,3.649,9.091,243.101,34.110,73.875,1.016
1569398250.884,3.649,9.089,243.396,34.115,73.880,1.016
1569398252.888,3.649,9.081,243.703,34.116,73.897,1.016
1569398254.895,3.649,9.072,244.034,34.124,73.557,1.013
1569398256.901,3.648,9.075,244.360,34.119,73.557,1.013
1569398258.904,3.648,9.075,244.656,34.114,73.917,1.016
1569398260.913,3.647,9.064,245.000,34.117,73.938,1.016
1569398262.914,3.647,9.061,245.313,34.117,73.591,1.013
1569398264.920,3.647,9.045,245.638,34.132,73.970,1.016
1569398266.933,3.647,9.043,245.976,34.130,73.624,1.013
1569398268.941,3.646,9.048,246.295,34.125,73.620,1.013
1569398270.948,3.646,9.043,246.607,34.128,73.986,1.016
1569398272.953,3.646,9.046,246.931,34.125,73.984,1.016
1569398274.955,3.646,9.052,247.241,34.119,73.625,1.013
1569398276.959,3.646,9.046,247.568,34.124,73.990,1.016
1569398278.962,3.646,9.036,247.897,34.129,74.009,1.016
1569398280.964,3.646,9.035,248.195,34.133,74.012,1.016
1569398282.970,3.646,9.031,248.492,34.133,74.021,1.016
1569398284.977,3.646,9.038,248.848,34.127,74.016,1.016
1569398286.983,3.646,9.045,249.192,34.119,74.010,1.016
1569398288.990,3.646,9.033,249.517,34.125,74.025,1.016
1569398290.995,3.645,9.027,249.851,34.133,74.039,1.016
1569398293.005,3.643,8.993,250.168,34.143,74.101,1.016
1569398295.013,3.643,8.995,250.501,34.134,74.105,1.016
1569398297.018,3.642,8.985,250.758,34.134,74.119,1.016
1569398299.027,3.642,8.976,251.082,34.137,74.128,1.016
1569398301.032,3.642,8.980,251.460,34.138,73.786,1.013
1569398303.040,3.641,8.985,251.741,34.128,73.778,1.013
1569398305.050,3.641,8.974,252.002,34.131,74.144,1.016
1569398307.059,3.641,8.971,252.281,34.128,73.795,1.013
1569398309.065,3.641,8.968,252.585,34.135,73.807,1.013
1569398311.070,3.640,8.965,252.891,34.129,73.808,1.013
1569398313.076,3.641,8.966,253.188,34.138,73.823,1.013
1569398315.084,3.640,8.956,253.504,34.145,73.841,1.013
1569398317.088,3.640,8.960,253.823,34.142,73.837,1.013
1569398319.094,3.641,8.969,254.121,34.135,73.829,1.013
1569398321.098,3.640,8.969,254.434,34.134,73.832,1.013
1569398323.104,3.640,8.963,254.698,34.138,73.843,1.013
1569398325.112,3.640,8.957,255.017,34.143,73.854,1.013
1569398327.118,3.640,8.965,255.349,34.136,73.847,1.013
1569398329.123,3.640,8.967,255.623,34.134,73.846,1.013
1569398331.128,3.640,8.956,255.922,34.144,73.864,1.013
1569398333.136,3.640,8.964,256.225,34.137,74.219,1.016
1569398335.140,3.640,8.956,256.562,34.143,73.868,1.013
1569398337.149,3.640,8.962,256.876,34.134,73.867,1.013
1569398339.157,3.639,8.960,257.191,34.131,73.876,1.013
1569398341.159,3.639,8.948,257.501,34.135,73.898,1.013
1569398343.168,3.638,8.942,257.798,34.138,73.910,1.013
1569398345.176,3.638,8.938,258.046,34.139,73.918,1.013
1569398347.184,3.638,8.938,258.357,34.135,73.923,1.013
1569398349.186,3.637,8.945,258.671,34.117,73.922,1.013
1569398351.192,3.637,8.921,258.979,34.143,73.956,1.013
1569398353.197,3.636,8.918,259.291,34.137,73.966,1.013
1569398355.204,3.636,8.908,259.570,34.141,73.985,1.013
1569398357.213,3.635,8.900,259.821,34.144,73.999,1.013
1569398359.222,3.635,8.902,260.091,34.140,74.002,1.013
1569398361.231,3.635,8.905,260.376,34.138,73.999,1.013
1569398363.235,3.635,8.906,260.656,34.136,74.002,1.013
1569398365.243,3.635,8.898,260.958,34.144,73.657,1.011
1569398367.247,3.635,8.896,261.254,34.142,74.021,1.013
1569398369.256,3.635,8.897,261.560,34.139,74.023,1.013
1569398371.263,3.634,8.892,261.851,34.141,74.034,1.013
1569398373.274,3.634,8.890,262.109,34.143,73.683,1.011
1569398375.280,3.634,8.893,262.356,34.137,74.039,1.013
1569398377.287,3.634,8.889,262.601,34.144,74.047,1.013
1569398379.294,3.634,8.884,262.835,34.147,74.055,1.013
1569398381.301,3.634,8.884,263.051,34.146,73.701,1.011
1569398383.308,3.634,8.881,263.296,34.144,74.067,1.013
1569398385.316,3.634,8.877,263.517,34.146,73.717,1.011
1569398387.322,3.634,8.882,263.626,34.142,73.712,1.011
1569398389.336,3.633,8.882,263.823,34.139,73.715,1.011
1569398391.339,3.633,8.877,264.061,34.143,74.082,1.013
1569398393.347,3.633,8.879,264.244,34.141,73.723,1.011
1569398395.354,3.634,8.879,264.432,34.143,73.724,1.011
1569398397.357,3.633,8.876,264.660,34.144,73.731,1.011
1569398399.358,3.633,8.877,264.824,34.143,73.732,1.011
1569398401.365,3.633,8.880,265.031,34.139,73.730,1.011
1569398403.371,3.633,8.873,265.249,34.145,73.741,1.011
1569398405.377,3.633,8.879,265.469,34.140,73.736,1.011
1569398407.383,3.633,8.876,265.603,34.139,73.742,1.011
1569398409.390,3.633,8.871,265.797,34.143,73.750,1.011
1569398411.396,3.633,8.864,265.928,34.150,73.762,1.011
1569398413.399,3.633,8.866,266.161,34.146,73.404,1.008
1569398415.413,3.633,8.872,266.336,34.139,73.399,1.008
1569398417.420,3.633,8.867,266.518,34.143,73.407,1.008
1569398419.427,3.633,8.880,266.847,34.132,73.393,1.008
1569398421.428,3.633,8.878,267.241,34.133,73.400,1.008
1569398423.437,3.632,8.874,267.709,34.136,73.052,1.006
1569398425.447,3.633,8.870,268.239,34.140,73.062,1.006
1569398427.457,3.632,8.861,268.750,34.145,73.081,1.006
1569398429.461,3.632,8.853,269.230,34.150,73.096,1.006
1569398431.472,3.632,8.855,269.663,34.146,73.099,1.006
1569398433.476,3.631,8.851,270.277,34.143,73.113,1.006
1569398435.483,3.631,8.845,270.784,34.143,73.128,1.006
1569398437.488,3.630,8.845,271.229,34.131,73.138,1.006
1569398439.493,3.630,8.850,271.713,34.126,73.136,1.006
1569398441.500,3.629,8.850,272.227,34.123,73.142,1.006
1569398443.506,3.629,8.841,272.759,34.131,73.159,1.006
1569398445.509,3.629,8.841,273.273,34.131,72.809,1.003
1569398447.515,3.629,8.851,273.786,34.124,72.811,1.003
1569398449.518,3.629,8.848,274.330,34.119,72.809,1.003
1569398451.521,3.629,8.828,274.832,34.135,72.838,1.003
1569398453.530,3.628,8.815,275.314,34.136,72.491,1.001
1569398455.535,3.627,8.820,275.801,34.135,72.867,1.003
1569398457.540,3.628,8.811,276.339,34.134,72.877,1.003
1569398459.550,3.627,8.814,276.843,34.129,72.527,1.001
1569398461.553,3.626,8.788,277.356,34.145,72.216,0.999
1569398463.556,3.625,8.767,277.864,34.146,71.525,0.994
1569398465.559,3.624,8.761,278.413,34.144,71.188,0.991
1569398467.565,3.624,8.750,278.925,34.161,71.208,0.991
1569398469.569,3.624,8.747,279.409,34.162,70.855,0.989
1569398471.578,3.622,8.744,279.947,34.141,70.879,0.989
1569398473.582,3.621,8.737,280.475,34.144,70.893,0.989
1569398475.590,3.621,8.724,280.944,34.150,70.558,0.986
1569398477.596,3.620,8.736,281.463,34.134,70.549,0.986
1569398479.603,3.620,8.739,281.947,34.129,70.551,0.986
1569398481.607,3.620,8.735,282.465,34.131,70.562,0.986
1569398483.614,3.619,8.722,282.955,34.137,70.586,0.986
1569398485.619,3.619,8.715,283.481,34.135,70.243,0.984
1569398487.626,3.619,8.703,283.912,34.140,70.252,0.984
1569398489.632,3.618,8.690,284.448,34.155,70.292,0.984
1569398491.635,3.617,8.699,284.942,34.135,70.277,0.984
1569398493.643,3.617,8.712,285.454,34.121,70.273,0.984
1569398495.653,3.617,8.676,285.966,34.159,69.961,0.981
1569398497.658,3.615,8.680,286.411,34.131,69.971,0.981
1569398499.660,3.615,8.668,286.878,34.146,69.268,0.977
1569398501.668,3.613,8.671,287.385,34.120,69.280,0.977
1569398503.677,3.612,8.665,287.869,34.115,69.297,0.977
1569398505.687,3.612,8.643,288.343,34.133,69.330,0.977
1569398507.690,3.612,8.626,288.810,34.146,68.995,0.974
1569398509.701,3.612,8.603,289.326,34.168,68.668,0.972
1569398511.707,3.611,8.601,289.848,34.161,68.678,0.972
1569398513.714,3.611,8.601,290.347,34.158,68.324,0.969
1569398515.723,3.611,8.593,290.833,34.167,67.976,0.967
1569398517.728,3.610,8.580,291.352,34.172,68.000,0.967
1569398519.734,3.610,8.581,291.894,34.165,68.006,0.967
1569398521.739,3.609,8.583,292.415,34.158,67.288,0.962
1569398523.744,3.609,8.583,292.943,34.158,67.292,0.962
1569398525.752,3.608,8.584,293.417,34.146,67.301,0.962
1569398527.757,3.608,8.592,293.938,34.139,66.933,0.960
1569398529.791,3.608,8.581,294.476,34.147,66.953,0.960
1569398531.795,3.605,8.570,294.959,34.125,66.984,0.960
1569398533.803,3.604,8.571,295.448,34.113,66.630,0.957
1569398535.812,3.604,8.534,295.952,34.153,66.315,0.955
1569398537.816,3.604,8.512,296.414,34.175,66.345,0.955
1569398539.824,3.603,8.518,296.921,34.151,65.987,0.952
1569398541.833,3.603,8.502,297.362,34.166,66.010,0.952
1569398543.838,3.602,8.505,297.850,34.160,65.651,0.950
1569398545.846,3.602,8.504,298.295,34.154,65.296,0.947
1569398547.854,3.602,8.508,298.791,34.148,64.935,0.945
1569398549.859,3.601,8.493,299.255,34.161,64.594,0.942
1569398551.864,3.601,8.492,299.712,34.163,64.238,0.940
1569398553.871,3.601,8.489,300.144,34.158,64.248,0.940
1569398555.877,3.600,8.485,300.593,34.151,64.259,0.940
1569398557.881,3.599,8.479,301.073,34.153,63.548,0.935
1569398559.887,3.600,8.463,301.516,34.171,63.569,0.935
1569398561.893,3.598,8.465,301.934,34.152,63.577,0.935
1569398563.900,3.597,8.465,302.383,34.145,62.857,0.930
1569398565.905,3.597,8.466,302.844,34.134,62.864,0.930
1569398567.913,3.595,8.453,303.271,34.126,62.891,0.930
1569398569.918,3.591,8.437,303.698,34.106,62.564,0.928
1569398571.924,3.586,8.424,304.173,34.059,62.607,0.928
1569398573.928,3.581,8.384,304.606,34.043,62.313,0.925
1569398575.934,3.580,8.360,305.064,34.065,62.344,0.925
1569398577.942,3.576,8.314,305.507,34.066,62.419,0.925
1569398579.951,3.574,8.292,305.926,34.061,62.458,0.925
1569398581.961,3.571,8.253,306.399,34.070,62.518,0.925
1569398583.965,3.569,8.210,306.852,34.088,62.580,0.925
1569398585.969,3.569,8.203,307.315,34.092,62.957,0.928
1569398587.974,3.566,8.198,307.779,34.069,62.613,0.925
1569398589.977,3.563,8.154,308.187,34.078,62.680,0.925
1569398591.983,3.563,8.150,308.655,34.084,62.688,0.925
1569398593.992,3.561,8.158,309.085,34.051,62.693,0.925
1569398595.995,3.562,8.164,309.538,34.053,62.687,0.925
1569398598.003,3.561,8.158,309.970,34.048,62.700,0.925
1569398600.012,3.560,8.104,310.427,34.094,62.402,0.923
1569398602.018,3.560,8.102,310.826,34.095,62.409,0.923
1569398604.025,3.560,8.100,311.252,34.093,62.049,0.920
1569398606.032,3.559,8.098,311.644,34.093,62.058,0.920
1569398608.042,3.559,8.104,312.069,34.095,61.698,0.918
1569398610.051,3.559,8.091,312.538,34.091,61.330,0.916
1569398612.057,3.559,8.094,312.968,34.090,61.333,0.916
1569398614.729,3.559,8.083,313.599,34.105,60.622,0.911
1569398616.736,3.559,8.085,314.012,34.101,60.257,0.908
1569398618.742,3.559,8.091,314.441,34.096,59.887,0.906
1569398620.746,3.560,8.085,314.852,34.106,59.528,0.903
1569398622.755,3.560,8.074,315.237,34.118,59.542,0.903
1569398624.762,3.560,8.057,315.653,34.138,58.829,0.898
1569398626.767,3.560,8.060,315.994,34.135,58.828,0.898
1569398628.775,3.560,8.064,316.401,34.134,58.825,0.898
1569398630.782,3.560,8.078,316.744,34.117,58.814,0.898
1569398632.788,3.560,8.054,317.193,34.140,58.844,0.898
1569398634.793,3.560,8.050,317.560,34.137,58.853,0.898
1569398636.799,3.559,8.067,317.894,34.113,58.840,0.898
1569398638.807,3.558,8.045,318.280,34.127,58.870,0.898
1569398640.814,3.557,8.052,318.560,34.103,58.504,0.896
1569398642.822,3.555,8.066,318.859,34.074,58.865,0.898
1569398644.832,3.554,8.066,319.236,34.064,58.504,0.896
1569398646.838,3.551,8.029,319.649,34.069,58.559,0.896
1569398648.847,3.547,8.016,319.995,34.033,58.593,0.896
1569398650.852,3.543,8.016,320.297,33.996,58.978,0.898
1569398652.857,3.542,8.007,320.590,33.987,58.629,0.896
1569398654.864,3.538,7.991,320.956,33.968,58.661,0.896
1569398656.872,3.537,7.959,321.412,33.986,58.705,0.896
1569398658.880,3.538,7.897,321.840,34.053,58.772,0.896
1569398660.883,3.537,7.864,322.208,34.078,58.813,0.896
1569398662.889,3.537,7.862,322.575,34.072,58.821,0.896
1569398664.894,3.535,7.848,322.897,34.068,58.845,0.896
1569398666.904,3.535,7.810,323.237,34.108,58.149,0.891
1569398668.913,3.534,7.808,323.597,34.097,57.419,0.886
1569398670.921,3.534,7.824,323.962,34.084,57.405,0.886
1569398672.930,3.533,7.812,324.275,34.087,57.423,0.886
1569398674.932,3.533,7.785,324.585,34.109,57.456,0.886
1569398676.936,3.532,7.809,324.872,34.077,57.065,0.884
1569398678.942,3.531,7.809,325.185,34.064,57.813,0.889
1569398680.946,3.530,7.812,325.526,34.055,57.814,0.889
1569398682.956,3.530,7.827,325.815,34.034,58.173,0.891
1569398684.956,3.530,7.811,326.082,34.047,58.192,0.891
1569398686.964,3.529,7.797,326.404,34.055,58.212,0.891
1569398688.972,3.528,7.791,326.650,34.047,58.966,0.896
1569398690.977,3.527,7.772,326.909,34.060,58.991,0.896
1569398692.984,3.526,7.779,327.201,34.038,58.251,0.891
1569398694.987,3.526,7.756,327.559,34.058,59.020,0.896
1569398696.994,3.525,7.739,327.908,34.065,59.045,0.896
1569398699.001,3.525,7.729,328.224,34.073,59.059,0.896
1569398701.009,3.524,7.705,328.438,34.087,58.349,0.891
1569398703.019,3.523,7.700,328.676,34.087,59.099,0.896
1569398705.024,3.523,7.681,329.005,34.100,59.125,0.896
1569398707.032,3.523,7.677,329.365,34.100,59.505,0.898
1569398709.037,3.522,7.697,329.635,34.084,60.234,0.903
1569398711.045,3.522,7.707,329.855,34.062,59.477,0.898
1569398713.050,3.521,7.695,330.042,34.058,59.114,0.896
1569398715.055,3.521,7.690,330.360,34.067,59.135,0.896
1569398717.061,3.520,7.674,330.568,34.079,59.532,0.898
1569398719.068,3.519,7.661,330.730,34.073,60.281,0.903
1569398721.075,3.518,7.670,330.990,34.057,59.539,0.898
1569398723.077,3.518,7.644,331.271,34.084,59.580,0.898
1569398725.082,3.517,7.617,331.540,34.106,59.614,0.898
1569398727.088,3.517,7.629,331.674,34.098,59.604,0.898
1569398729.092,3.517,7.639,331.725,34.071,59.220,0.896
1569398731.098,3.517,7.628,331.919,34.078,59.603,0.898
1569398733.106,3.516,7.628,332.119,34.083,59.612,0.898
1569398735.110,3.516,7.616,332.373,34.084,60.369,0.903
1569398737.113,3.515,7.623,332.667,34.071,59.621,0.898
1569398739.122,3.515,7.605,332.780,34.083,59.645,0.898
1569398741.127,3.513,7.587,332.757,34.088,59.297,0.896
1569398743.136,3.513,7.584,332.852,34.081,59.305,0.896
1569398745.140,3.513,7.582,333.029,34.084,59.309,0.896
1569398747.146,3.513,7.597,333.297,34.068,59.294,0.896
1569398749.155,3.513,7.604,333.483,34.063,59.287,0.896
1569398751.161,3.513,7.577,333.702,34.069,58.551,0.891
1569398753.168,3.513,7.561,333.920,34.107,58.223,0.889
1569398755.173,3.513,7.563,333.937,34.105,58.218,0.889
1569398757.179,3.513,7.562,333.887,34.105,58.218,0.889
1569398759.186,3.513,7.564,334.043,34.105,59.335,0.896
1569398761.194,3.513,7.578,334.277,34.091,59.321,0.896
1569398763.198,3.513,7.582,334.574,34.084,59.319,0.896
1569398765.205,3.513,7.575,334.626,34.097,58.208,0.889
1569398767.212,3.513,7.568,334.699,34.101,57.845,0.886
1569398769.217,3.513,7.568,334.931,34.099,57.848,0.886
1569398771.222,3.513,7.572,335.145,34.092,58.218,0.889
1569398773.231,3.513,7.581,335.181,34.083,58.209,0.889
1569398775.235,3.512,7.576,335.085,34.083,57.843,0.886
1569398777.244,3.512,7.523,335.179,34.130,57.903,0.886
1569398779.251,3.512,7.535,335.317,34.123,58.262,0.889
1569398781.259,3.512,7.551,335.638,34.102,58.249,0.889
1569398783.266,3.512,7.558,335.712,34.095,57.869,0.886
1569398785.270,3.512,7.551,335.698,34.103,57.876,0.886
1569398787.276,3.512,7.550,335.647,34.103,57.505,0.884
1569398789.285,3.512,7.541,335.634,34.111,57.515,0.884
1569398791.293,3.511,7.542,335.788,34.105,57.889,0.886
1569398793.304,3.511,7.543,336.093,34.106,58.263,0.889
1569398795.311,3.511,7.535,336.268,34.114,58.272,0.889
1569398797.316,3.512,7.537,336.267,34.116,57.895,0.886
1569398799.323,3.512,7.532,336.298,34.121,57.528,0.884
1569398801.329,3.511,7.539,336.376,34.111,57.522,0.884
1569398803.336,3.512,7.549,336.536,34.102,57.886,0.886
1569398805.343,3.512,7.556,336.776,34.095,58.253,0.889
1569398807.348,3.511,7.554,336.790,34.095,58.256,0.889
1569398809.400,3.511,7.547,336.819,34.101,57.891,0.886
1569398811.407,3.511,7.545,336.717,34.105,57.892,0.886
1569398813.413,3.511,7.548,336.877,34.102,57.889,0.886
1569398815.416,3.511,7.560,337.038,34.091,57.878,0.886
1569398817.424,3.511,7.572,337.238,34.079,58.239,0.889
1569398819.430,3.512,7.566,337.230,34.085,58.245,0.889
1569398821.436,3.512,7.553,337.372,34.104,57.885,0.886
1569398823.438,3.512,7.554,337.576,34.104,57.886,0.886
1569398825.447,3.513,7.574,337.536,34.088,58.234,0.889
1569398827.453,3.512,7.564,337.512,34.096,58.618,0.891
1569398829.462,3.512,7.556,337.627,34.101,58.256,0.889
1569398831.470,3.512,7.553,337.911,34.104,58.635,0.891
1569398833.475,3.512,7.563,337.963,34.097,59.368,0.896
1569398835.482,3.512,7.548,337.886,34.109,59.385,0.896
1569398837.486,3.513,7.545,337.947,34.118,59.387,0.896
1569398839.490,3.513,7.546,338.144,34.117,58.641,0.891
1569398841.497,3.513,7.535,338.351,34.129,59.401,0.896
1569398843.504,3.513,7.525,338.366,34.139,59.412,0.896
1569398845.514,3.513,7.512,338.445,34.148,59.802,0.898
1569398847.520,3.512,7.521,338.605,34.135,59.795,0.898
1569398849.526,3.511,7.529,338.756,34.116,59.790,0.898
1569398851.532,3.511,7.527,338.900,34.117,59.795,0.898
1569398853.536,3.510,7.522,338.910,34.115,60.550,0.903
1569398855.538,3.509,7.521,338.800,34.102,60.555,0.903
1569398857.545,3.509,7.519,338.855,34.099,60.560,0.903
1569398859.552,3.508,7.521,339.031,34.095,60.933,0.906
1569398861.564,3.509,7.523,339.259,34.098,61.300,0.908
1569398863.570,3.509,7.524,339.315,34.098,61.304,0.908
1569398865.577,3.509,7.513,339.418,34.105,61.317,0.908
1569398867.583,3.509,7.497,339.622,34.117,60.962,0.906
1569398869.585,3.509,7.497,339.701,34.129,61.335,0.908
1569398871.592,3.509,7.507,339.594,34.113,61.702,0.911
1569398873.596,3.508,7.486,339.582,34.120,61.723,0.911
1569398875.603,3.508,7.481,339.732,34.131,61.731,0.911
1569398877.610,3.508,7.494,340.140,34.120,61.724,0.911
1569398879.619,3.508,7.470,340.024,34.126,61.737,0.911
1569398881.626,3.506,7.465,339.822,34.128,61.757,0.911
1569398883.634,3.506,7.468,339.756,34.131,61.766,0.911
1569398885.638,3.506,7.460,339.969,34.132,61.765,0.911
1569398887.648,3.506,7.461,340.227,34.128,62.142,0.913
1569398889.655,3.506,7.447,340.269,34.145,62.156,0.913
1569398891.661,3.507,7.457,340.385,34.138,61.771,0.911
1569398893.668,3.507,7.461,340.577,34.134,62.142,0.913
1569398895.733,3.507,7.451,340.519,34.143,62.153,0.913
1569398897.739,3.506,7.455,340.639,34.136,62.526,0.916
1569398899.746,3.506,7.457,340.793,34.134,62.523,0.916
1569398901.754,3.506,7.463,340.909,34.124,62.146,0.913
1569398903.757,3.505,7.461,340.761,34.120,62.149,0.913
1569398905.766,3.506,7.442,340.777,34.140,62.544,0.916
1569398907.770,3.506,7.439,340.946,34.145,62.549,0.916
1569398909.776,3.506,7.452,341.068,34.131,62.535,0.916
1569398911.784,3.505,7.454,341.181,34.125,62.536,0.916
1569398913.794,3.505,7.444,341.370,34.133,62.550,0.916
1569398915.798,3.505,7.445,341.506,34.128,62.551,0.916
1569398917.807,3.505,7.436,341.246,34.137,62.560,0.916
1569398919.814,3.504,7.439,341.173,34.131,62.556,0.916
1569398921.823,3.505,7.436,341.226,34.136,62.933,0.918
1569398923.831,3.505,7.446,341.470,34.125,62.923,0.918
1569398925.837,3.504,7.442,341.498,34.126,62.930,0.918
1569398927.840,3.504,7.435,341.669,34.131,62.940,0.918
1569398929.843,3.504,7.443,341.938,34.119,62.561,0.916
1569398931.850,3.504,7.426,342.116,34.134,62.584,0.916
1569398933.855,3.503,7.431,342.139,34.121,62.955,0.918
1569398935.859,3.502,7.437,342.198,34.108,62.950,0.918
1569398937.864,3.501,7.428,342.309,34.108,62.966,0.918
1569398939.870,3.501,7.428,342.548,34.100,62.971,0.918
1569398941.872,3.501,7.426,342.799,34.102,62.976,0.918
1569398943.880,3.500,7.417,342.955,34.107,62.990,0.918
1569398945.886,3.500,7.408,342.967,34.108,63.004,0.918
1569398947.893,3.499,7.404,343.002,34.103,63.011,0.918
1569398949.901,3.499,7.408,342.992,34.099,63.007,0.918
1569398951.908,3.498,7.410,342.702,34.093,63.004,0.918
1569398953.915,3.499,7.395,342.427,34.110,63.392,0.920
1569398955.916,3.499,7.388,342.151,34.121,63.397,0.920
1569398957.922,3.500,7.396,341.937,34.120,63.383,0.920
1569398959.928,3.500,7.399,341.729,34.120,63.377,0.920
1569398961.934,3.500,7.407,341.470,34.110,63.366,0.920
1569398963.943,3.502,7.417,341.123,34.130,63.340,0.920
1569398965.951,3.501,7.416,340.824,34.122,63.342,0.920
1569398967.958,3.502,7.423,340.530,34.125,63.326,0.920
1569398969.964,3.503,7.417,340.290,34.133,63.332,0.920
1569398971.973,3.502,7.413,340.038,34.133,63.335,0.920
1569398973.977,3.503,7.405,339.776,34.144,63.341,0.920
1569398975.986,3.503,7.406,339.544,34.147,63.336,0.920
1569398977.991,3.504,7.421,339.289,34.146,63.312,0.920
1569398979.997,3.505,7.425,338.986,34.152,63.301,0.920
1569398982.001,3.505,7.430,338.719,34.148,63.292,0.920
1569398984.008,3.504,7.433,338.490,34.137,63.289,0.920
1569398986.010,3.505,7.427,338.258,34.150,63.292,0.920
1569398988.017,3.506,7.439,338.040,34.148,63.272,0.920
1569398990.026,3.507,7.436,337.789,34.166,63.266,0.920
1569398992.030,3.508,7.445,337.544,34.165,63.251,0.920
1569398994.034,3.509,7.447,337.355,34.175,63.615,0.923
1569398996.039,3.512,7.457,337.134,34.201,63.214,0.920
1569398998.043,3.513,7.456,336.818,34.206,63.211,0.920
1569399000.048,3.510,7.459,336.563,34.171,63.591,0.923
1569399002.056,3.510,7.470,336.300,34.159,63.204,0.920
1569399004.066,3.510,7.490,336.077,34.142,63.177,0.920
1569399006.072,3.510,7.493,335.833,34.138,63.172,0.920
1569399008.078,3.510,7.486,335.597,34.142,63.542,0.923
1569399010.086,3.511,7.476,335.368,34.165,63.188,0.920
1569399012.093,3.511,7.471,335.133,34.178,63.185,0.920
1569399014.098,3.512,7.475,334.769,34.178,63.175,0.920
1569399016.106,3.511,7.473,334.504,34.176,63.178,0.920
1569399018.114,3.511,7.476,334.223,34.171,63.168,0.920
1569399020.122,3.511,7.489,334.039,34.165,63.160,0.920
1569399022.133,3.511,7.493,333.859,34.157,62.777,0.918
1569399024.136,3.511,7.494,333.680,34.158,62.778,0.918
1569399026.141,3.511,7.490,333.491,34.156,62.400,0.916
1569399028.148,3.511,7.490,333.335,34.151,62.769,0.918
1569399030.154,3.511,7.496,333.191,34.154,62.770,0.918
1569399032.163,3.511,7.500,333.024,34.146,62.762,0.918
1569399034.175,3.511,7.505,332.843,34.142,62.754,0.918
1569399036.181,3.511,7.508,332.671,34.138,62.749,0.918
1569399038.192,3.512,7.514,332.658,34.143,62.738,0.918
1569399040.197,3.511,7.512,332.754,34.137,62.745,0.918
1569399042.200,3.511,7.513,333.001,34.133,62.746,0.918
1569399044.207,3.511,7.500,333.399,34.146,62.392,0.916
1569399046.215,3.511,7.505,333.821,34.141,62.764,0.918
1569399048.217,3.511,7.505,334.330,34.141,62.766,0.918
1569399050.222,3.511,7.499,334.831,34.150,62.780,0.918
1569399052.322,3.511,7.497,335.391,34.149,62.784,0.918
1569399054.333,3.511,7.497,335.861,34.150,63.161,0.920
1569399056.343,3.511,7.511,336.400,34.139,63.149,0.920
1569399058.348,3.511,7.505,336.943,34.143,63.160,0.920
1569399060.350,3.511,7.503,337.430,34.138,63.169,0.920
1569399062.356,3.510,7.486,337.784,34.147,63.196,0.920
1569399064.361,3.510,7.492,338.173,34.138,63.193,0.920
1569399066.370,3.510,7.492,338.640,34.142,63.195,0.920
1569399068.374,3.510,7.490,339.140,34.144,63.201,0.920
1569399070.383,3.510,7.491,339.728,34.137,63.207,0.920
1569399072.390,3.509,7.476,340.202,34.146,63.231,0.920
1569399074.396,3.509,7.463,340.654,34.159,62.877,0.918
1569399076.405,3.508,7.459,341.168,34.146,62.892,0.918
1569399078.413,3.506,7.456,341.731,34.133,62.907,0.918
1569399080.418,3.506,7.440,342.229,34.144,62.931,0.918
1569399082.426,3.505,7.444,342.754,34.133,62.934,0.918
1569399084.435,3.504,7.428,343.289,34.136,62.589,0.916
1569399086.443,3.503,7.412,343.869,34.141,62.616,0.916
1569399088.446,3.502,7.399,344.370,34.147,62.639,0.916
1569399090.450,3.501,7.391,344.869,34.140,62.658,0.916
1569399092.461,3.501,7.381,345.337,34.145,62.301,0.913
1569399094.468,3.500,7.381,345.858,34.141,62.307,0.913
1569399096.475,3.500,7.386,346.441,34.137,62.306,0.913
1569399098.480,3.501,7.388,346.913,34.138,62.305,0.913
1569399100.486,3.502,7.389,347.478,34.149,62.304,0.913
1569399102.493,3.504,7.400,347.985,34.157,62.287,0.913
1569399104.500,3.503,7.412,348.459,34.138,62.279,0.913
1569399106.510,3.504,7.411,348.982,34.151,62.280,0.913
1569399108.517,3.506,7.434,349.516,34.151,62.249,0.913
1569399110.524,3.507,7.441,349.981,34.152,62.614,0.916
1569399112.527,3.508,7.444,350.510,34.155,62.987,0.918
1569399114.534,3.507,7.448,351.064,34.146,62.989,0.918
1569399116.538,3.506,7.436,351.559,34.148,63.011,0.918
1569399118.548,3.505,7.425,352.038,34.148,63.033,0.918
1569399120.553,3.503,7.398,352.550,34.146,63.080,0.918
1569399122.558,3.502,7.391,353.048,34.148,63.096,0.918
1569399124.565,3.502,7.388,353.549,34.152,63.103,0.918
1569399126.572,3.498,7.370,354.051,34.128,63.520,0.920
1569399128.578,3.498,7.336,354.588,34.152,63.569,0.920
1569399130.586,3.496,7.329,355.075,34.150,63.576,0.920
1569399132.590,3.496,7.311,355.554,34.153,63.617,0.920
1569399134.595,3.492,7.305,356.076,34.119,63.645,0.920
1569399136.598,3.491,7.286,356.579,34.134,63.671,0.920
1569399138.603,3.491,7.271,357.108,34.134,63.695,0.920
1569399140.609,3.489,7.254,357.622,34.147,63.724,0.920
1569399142.619,3.489,7.251,358.171,34.139,63.735,0.920
1569399144.625,3.489,7.257,358.748,34.141,63.739,0.920
1569399146.630,3.489,7.239,359.228,34.144,63.759,0.920
1569399148.637,3.488,7.231,359.752,34.144,63.773,0.920
1569399150.644,3.488,7.236,360.231,34.144,63.402,0.918
1569399152.650,3.488,7.242,360.811,34.138,63.400,0.918
1569399154.656,3.488,7.248,361.373,34.128,63.399,0.918
1569399156.664,3.488,7.250,361.847,34.128,63.399,0.918
1569399158.668,3.488,7.242,362.353,34.134,63.415,0.918
1569399160.672,3.488,7.240,362.894,34.137,63.044,0.916
1569399162.679,3.488,7.240,363.402,34.138,63.048,0.916
1569399164.688,3.488,7.235,363.965,34.144,62.679,0.913
1569399166.697,3.488,7.244,364.470,34.144,62.309,0.911
1569399168.702,3.488,7.234,364.991,34.148,62.316,0.911
1569399170.711,3.488,7.241,365.549,34.138,62.311,0.911
1569399172.726,3.488,7.237,366.079,34.141,62.319,0.911
1569399174.735,3.488,7.232,366.559,34.147,61.950,0.908
1569399176.744,3.488,7.233,367.113,34.145,61.954,0.908
1569399178.749,3.488,7.232,367.660,34.146,61.959,0.908
1569399180.758,3.488,7.240,368.224,34.138,61.955,0.908
1569399182.765,3.488,7.236,368.645,34.144,61.585,0.906
1569399184.776,3.488,7.235,369.167,34.145,61.591,0.906
1569399186.778,3.489,7.241,369.695,34.140,61.210,0.903
1569399188.784,3.489,7.232,370.201,34.148,61.602,0.906
1569399190.790,3.489,7.234,370.715,34.149,61.602,0.906
1569399192.795,3.489,7.234,371.244,34.149,61.607,0.906
1569399194.800,3.489,7.235,371.731,34.147,61.988,0.908
1569399196.807,3.489,7.236,372.148,34.148,61.988,0.908
1569399198.809,3.489,7.237,372.618,34.146,62.368,0.911
1569399200.813,3.489,7.244,373.037,34.143,62.362,0.911
1569399202.817,3.489,7.246,373.576,34.143,62.741,0.913
1569399204.820,3.489,7.237,374.092,34.151,62.756,0.913
1569399206.825,3.490,7.233,374.551,34.156,62.764,0.913
1569399208.828,3.489,7.231,375.114,34.156,62.772,0.913
1569399210.835,3.489,7.229,375.663,34.155,62.780,0.913
1569399212.841,3.489,7.223,376.157,34.156,62.416,0.911
1569399214.852,3.489,7.221,376.681,34.158,61.666,0.906
1569399216.858,3.489,7.216,377.226,34.163,60.544,0.898
1569399218.867,3.488,7.216,377.714,34.159,60.549,0.898
1569399220.873,3.488,7.216,378.272,34.159,60.175,0.896
1569399222.880,3.488,7.215,378.776,34.159,60.180,0.896
1569399224.886,3.488,7.216,379.335,34.157,60.184,0.896
1569399226.893,3.488,7.213,379.844,34.160,59.435,0.891
1569399228.901,3.489,7.210,380.318,34.168,59.063,0.889
1569399230.906,3.490,7.219,380.857,34.174,58.674,0.886
1569399232.916,3.490,7.229,381.339,34.166,58.288,0.884
1569399234.922,3.491,7.241,381.889,34.165,58.275,0.884
1569399236.930,3.492,7.258,382.362,34.159,58.255,0.884
1569399238.936,3.494,7.259,382.892,34.171,58.254,0.884
1569399240.943,3.494,7.259,383.446,34.174,58.634,0.886
1569399242.950,3.495,7.270,383.948,34.173,58.622,0.886
1569399244.956,3.495,7.273,384.485,34.172,59.000,0.889
1569399246.967,3.496,7.274,384.987,34.185,58.996,0.889
1569399248.972,3.497,7.279,385.554,34.185,59.370,0.891
1569399250.977,3.498,7.292,386.051,34.182,59.356,0.891
1569399252.982,3.499,7.304,386.576,34.185,60.096,0.896
1569399254.987,3.501,7.303,387.082,34.205,59.339,0.891
1569399256.993,3.502,7.324,387.648,34.196,59.316,0.891
1569399258.996,3.503,7.329,388.192,34.200,58.933,0.889
1569399261.000,3.503,7.316,388.689,34.212,59.328,0.891
1569399263.006,3.502,7.316,389.157,34.204,58.958,0.889
1569399265.015,3.502,7.313,389.683,34.208,58.966,0.889
1569399267.020,3.502,7.301,390.238,34.214,58.607,0.886
1569399269.025,3.502,7.297,390.728,34.216,58.616,0.886
1569399271.035,3.502,7.302,391.250,34.212,58.614,0.886
1569399273.041,3.502,7.315,391.834,34.205,58.603,0.886
1569399275.051,3.503,7.323,392.356,34.206,58.594,0.886
1569399277.055,3.504,7.327,392.849,34.211,58.213,0.884
1569399279.061,3.505,7.321,393.371,34.226,58.220,0.884
1569399281.065,3.505,7.327,393.949,34.227,58.215,0.884
1569399283.072,3.506,7.343,394.513,34.220,58.198,0.884
1569399285.082,3.508,7.352,395.025,34.224,58.187,0.884
1569399287.092,3.508,7.372,395.568,34.224,57.796,0.881
1569399289.099,3.509,7.368,396.133,34.225,57.794,0.881
1569399291.108,3.510,7.363,396.656,34.240,57.806,0.881
1569399293.116,3.510,7.365,397.145,34.240,57.801,0.881
1569399295.122,3.511,7.359,397.668,34.248,57.807,0.881
1569399297.128,3.510,7.360,398.243,34.249,57.438,0.879
1569399299.135,3.511,7.357,398.755,34.249,57.442,0.879
1569399301.138,3.510,7.353,399.300,34.252,57.450,0.879
1569399303.144,3.510,7.356,399.811,34.250,57.457,0.879
1569399305.153,3.510,7.346,400.331,34.252,57.470,0.879
1569399307.158,3.509,7.337,400.880,34.251,57.473,0.879
1569399309.169,3.509,7.306,401.410,34.278,57.143,0.876
1569399311.171,3.507,7.305,401.952,34.257,57.162,0.876
1569399313.174,3.506,7.310,402.483,34.246,56.785,0.874
1569399315.183,3.506,7.301,402.977,34.251,56.799,0.874
1569399317.191,3.506,7.301,403.532,34.250,56.805,0.874
1569399319.194,3.506,7.293,404.088,34.257,56.438,0.872
1569399321.201,3.506,7.293,404.619,34.257,56.822,0.874
1569399323.210,3.506,7.298,405.129,34.252,56.441,0.872
1569399325.214,3.506,7.293,405.630,34.262,55.698,0.867
1569399327.220,3.506,7.302,406.190,34.252,55.685,0.867
1569399329.233,3.506,7.299,406.772,34.256,55.692,0.867
1569399331.240,3.507,7.303,407.303,34.256,55.312,0.864
1569399333.246,3.507,7.301,407.808,34.265,55.317,0.864
1569399335.253,3.507,7.307,408.324,34.262,55.314,0.864
1569399337.258,3.508,7.308,408.879,34.262,54.938,0.862
1569399339.263,3.508,7.309,409.458,34.266,54.562,0.859
1569399341.270,3.508,7.308,409.971,34.267,53.809,0.855
1569399343.273,3.508,7.306,410.497,34.268,53.059,0.850
1569399345.279,3.508,7.307,410.993,34.268,52.683,0.847
1569399347.283,3.508,7.304,411.587,34.270,52.311,0.845
1569399349.292,3.508,7.304,412.101,34.270,51.938,0.842
1569399351.296,3.508,7.302,412.668,34.272,51.565,0.840
1569399353.305,3.507,7.289,413.136,34.276,51.583,0.840
1569399355.312,3.508,7.290,413.613,34.277,51.585,0.840
1569399357.318,3.507,7.286,414.100,34.275,51.216,0.837
1569399359.326,3.507,7.282,414.651,34.274,51.224,0.837
1569399361.334,3.507,7.282,415.193,34.273,50.471,0.833
1569399363.341,3.506,7.267,415.682,34.278,50.492,0.833
1569399365.346,3.506,7.250,416.179,34.296,50.131,0.830
1569399367.350,3.505,7.231,416.682,34.304,49.778,0.828
1569399369.358,3.504,7.237,417.217,34.287,49.399,0.825
1569399371.364,3.502,7.226,417.826,34.278,49.041,0.823
1569399373.370,3.500,7.209,418.349,34.273,48.308,0.818
1569399375.377,3.496,7.155,418.903,34.287,47.613,0.813
1569399377.383,3.495,7.137,419.457,34.286,47.639,0.813
1569399379.396,3.492,7.109,420.011,34.287,46.914,0.808
1569399381.400,3.490,7.098,420.505,34.271,46.555,0.806
1569399383.406,3.485,7.021,421.050,34.296,46.642,0.806
1569399385.411,3.483,7.018,421.638,34.275,45.892,0.801
1569399387.415,3.481,6.992,422.167,34.284,45.542,0.798
1569399389.419,3.477,6.987,422.689,34.237,45.564,0.798
1569399391.424,3.475,6.944,423.247,34.255,44.848,0.793
1569399393.434,3.473,6.953,423.768,34.233,44.464,0.791
1569399395.443,3.474,6.952,424.259,34.235,44.468,0.791
1569399397.450,3.474,6.978,424.807,34.217,44.447,0.791
1569399399.456,3.476,6.994,425.346,34.217,44.050,0.789
1569399401.464,3.478,7.004,425.933,34.228,43.657,0.786
1569399403.468,3.478,7.017,426.490,34.221,43.265,0.784
1569399405.476,3.479,6.973,427.021,34.272,42.920,0.781
1569399407.481,3.478,6.975,427.536,34.256,42.543,0.779
1569399409.485,3.478,6.966,428.098,34.265,41.788,0.774
1569399411.490,3.477,6.959,428.588,34.260,40.271,0.764
1569399413.498,3.476,6.957,429.121,34.249,40.278,0.764
1569399415.503,3.475,6.953,429.679,34.249,39.902,0.762
1569399417.510,3.474,6.945,430.253,34.247,39.531,0.759
1569399419.514,3.474,6.950,430.851,34.240,39.531,0.759
1569399421.518,3.474,6.946,431.408,34.245,39.537,0.759
1569399423.524,3.474,6.945,431.873,34.242,39.158,0.757
1569399425.531,3.474,6.947,432.369,34.239,39.542,0.759
1569399427.536,3.474,6.944,432.840,34.244,39.163,0.757
1569399429.548,3.474,6.945,433.401,34.241,38.783,0.754
1569399431.556,3.472,6.910,433.999,34.254,38.818,0.754
1569399433.564,3.466,6.857,434.569,34.237,38.877,0.754
1569399435.568,3.464,6.798,435.150,34.273,38.545,0.752
1569399437.576,3.463,6.779,435.645,34.286,38.563,0.752
1569399439.579,3.461,6.764,436.036,34.277,38.582,0.752
1569399441.586,3.456,6.790,436.513,34.202,38.194,0.750
1569399443.590,3.455,6.750,437.069,34.225,37.844,0.747
1569399445.599,3.453,6.724,437.643,34.229,37.487,0.745
1569399447.602,3.452,6.702,438.050,34.239,37.122,0.742
1569399449.608,3.451,6.691,438.487,34.241,37.134,0.742
1569399451.616,3.449,6.646,438.953,34.267,37.173,0.742
1569399453.622,3.445,6.639,439.595,34.219,37.194,0.742
1569399455.631,3.445,6.644,440.034,34.215,36.420,0.737
1569399457.638,3.444,6.642,440.522,34.202,36.422,0.737
1569399459.642,3.446,6.661,441.072,34.212,36.032,0.735
1569399461.649,3.446,6.678,441.614,34.192,36.016,0.735
1569399463.658,3.448,6.676,442.137,34.210,35.625,0.732
1569399465.668,3.448,6.687,442.717,34.205,35.623,0.732
1569399467.676,3.448,6.677,443.279,34.203,35.623,0.732
1569399469.683,3.448,6.681,443.683,34.222,35.249,0.730
1569399471.692,3.447,6.677,444.074,34.216,35.247,0.730
1569399473.698,3.446,6.673,444.531,34.197,35.253,0.730
1569399475.704,3.444,6.672,445.119,34.175,35.269,0.730
1569399477.713,3.442,6.584,445.653,34.241,34.949,0.728
1569399479.719,3.441,6.580,446.190,34.240,34.955,0.728
1569399481.725,3.439,6.559,446.742,34.239,34.977,0.728
1569399483.730,3.439,6.567,447.287,34.223,34.975,0.728
1569399485.737,3.438,6.567,447.719,34.218,34.204,0.723
1569399487.740,3.438,6.572,448.155,34.210,33.816,0.720
1569399489.747,3.438,6.576,448.551,34.205,33.812,0.720
1569399491.755,3.438,6.577,449.056,34.206,33.815,0.720
1569399493.761,3.439,6.577,449.634,34.214,33.432,0.718
1569399495.766,3.438,6.565,450.145,34.218,33.441,0.718
1569399497.774,3.439,6.563,450.663,34.224,33.057,0.715
1569399499.778,3.438,6.559,451.116,34.221,33.063,0.715
1569399501.785,3.438,6.560,451.659,34.222,33.451,0.718
1569399503.790,3.438,6.561,452.261,34.223,33.453,0.718
1569399505.797,3.439,6.563,452.775,34.223,34.229,0.723
1569399507.800,3.439,6.564,453.205,34.225,35.004,0.728
1569399509.806,3.439,6.571,453.685,34.214,35.391,0.730
1569399511.822,3.439,6.572,454.218,34.219,35.391,0.730
1569399513.829,3.439,6.567,454.742,34.223,35.784,0.732
1569399515.832,3.439,6.571,455.214,34.220,35.784,0.732
1569399517.838,3.440,6.560,455.694,34.235,35.792,0.732
1569399519.844,3.439,6.569,456.234,34.219,35.790,0.732
1569399521.857,3.440,6.573,456.811,34.222,35.789,0.732
1569399523.865,3.440,6.574,457.334,34.224,35.402,0.730
1569399525.870,3.440,6.571,457.822,34.223,35.408,0.730
1569399527.875,3.439,6.564,458.350,34.227,35.415,0.730
1569399529.884,3.439,6.561,458.806,34.230,35.031,0.728
1569399531.889,3.439,6.570,459.294,34.217,35.028,0.728
1569399533.898,3.439,6.572,459.765,34.215,35.029,0.728
1569399535.904,3.439,6.573,460.351,34.210,35.032,0.728
1569399537.914,3.439,6.562,460.904,34.219,35.042,0.728
1569399539.918,3.438,6.551,461.408,34.229,35.052,0.728
1569399541.921,3.438,6.535,461.891,34.238,34.290,0.723
1569399543.928,3.437,6.539,462.410,34.228,35.068,0.728
1569399545.934,3.437,6.542,462.927,34.217,35.070,0.728
1569399547.944,3.436,6.528,463.397,34.221,35.084,0.728
1569399549.951,3.434,6.487,464.016,34.248,35.507,0.730
1569399551.962,3.432,6.485,464.457,34.226,35.126,0.728
1569399553.967,3.431,6.497,464.738,34.202,35.123,0.728
1569399555.974,3.431,6.487,465.089,34.205,35.521,0.730
1569399557.984,3.430,6.476,465.474,34.209,35.532,0.730
1569399559.995,3.430,6.471,465.974,34.215,35.538,0.730
1569399561.997,3.430,6.473,466.320,34.215,35.537,0.730
1569399564.009,3.430,6.472,466.618,34.216,35.929,0.732
1569399566.013,3.430,6.474,467.127,34.210,35.931,0.732
1569399568.017,3.430,6.483,467.599,34.202,35.927,0.732
1569399570.026,3.430,6.474,468.051,34.211,36.324,0.735
1569399572.033,3.430,6.469,468.639,34.217,36.720,0.737
1569399574.040,3.430,6.475,469.191,34.210,36.329,0.735
1569399576.048,3.431,6.469,469.713,34.220,36.725,0.737
1569399578.052,3.430,6.470,470.149,34.218,36.726,0.737
1569399580.059,3.431,6.473,470.581,34.218,36.725,0.737
1569399582.063,3.431,6.480,471.012,34.212,36.722,0.737
1569399584.066,3.431,6.478,471.442,34.218,36.725,0.737
1569399586.069,3.431,6.476,471.832,34.220,36.338,0.735
1569399588.074,3.432,6.478,472.406,34.222,36.338,0.735
1569399590.077,3.433,6.495,472.512,34.214,35.935,0.732
1569399592.082,3.433,6.498,472.717,34.219,35.543,0.730
1569399594.087,3.433,6.504,472.987,34.215,35.540,0.730
1569399596.092,3.434,6.509,473.274,34.214,35.148,0.728
1569399598.100,3.434,6.505,473.532,34.217,35.541,0.730
1569399600.103,3.434,6.501,473.820,34.219,35.156,0.728
1569399602.108,3.434,6.508,474.209,34.215,35.153,0.728
1569399604.113,3.434,6.495,474.633,34.229,35.552,0.730
1569399606.121,3.434,6.498,475.147,34.229,35.163,0.728
1569399608.129,3.435,6.501,475.624,34.236,35.160,0.728
1569399610.136,3.436,6.512,476.209,34.231,33.983,0.720
1569399612.148,3.437,6.522,476.859,34.232,33.598,0.718
1569399614.157,3.437,6.522,477.489,34.238,33.594,0.718
1569399616.167,3.438,6.526,478.155,34.245,33.594,0.718
1569399618.169,3.439,6.523,478.759,34.251,33.205,0.715
1569399620.177,3.439,6.513,479.406,34.261,33.214,0.715
1569399622.179,3.438,6.520,480.030,34.248,33.213,0.715
1569399624.186,3.437,6.511,480.641,34.252,33.223,0.715
1569399626.189,3.437,6.499,481.284,34.242,32.843,0.713
1569399628.195,3.437,6.501,481.902,34.251,32.848,0.713
1569399630.202,3.438,6.498,482.520,34.256,33.235,0.715
1569399632.204,3.437,6.499,483.137,34.256,32.851,0.713
1569399634.213,3.437,6.494,483.809,34.261,32.858,0.713
1569399636.217,3.438,6.485,484.375,34.267,32.471,0.710
1569399638.224,3.438,6.494,484.990,34.267,32.473,0.710
1569399640.230,3.438,6.495,485.607,34.267,32.474,0.710
1569399642.238,3.438,6.500,486.229,34.264,31.694,0.706
1569399644.245,3.438,6.489,486.793,34.277,31.703,0.706
1569399646.254,3.438,6.494,487.416,34.272,31.702,0.706
1569399648.256,3.438,6.504,488.067,34.263,31.698,0.706
1569399650.263,3.439,6.499,488.662,34.273,31.703,0.706
1569399652.266,3.439,6.490,489.230,34.280,31.711,0.706
1569399654.273,3.439,6.498,489.864,34.271,31.709,0.706
1569399656.278,3.439,6.492,490.417,34.273,31.321,0.703
1569399658.285,3.439,6.500,491.028,34.276,31.325,0.703
1569399660.290,3.439,6.491,491.631,34.281,31.330,0.703
1569399662.296,3.439,6.488,492.159,34.282,31.334,0.703
1569399664.302,3.439,6.496,492.755,34.276,31.332,0.703
1569399666.306,3.439,6.492,493.274,34.281,31.336,0.703
1569399668.312,3.439,6.496,493.813,34.275,31.335,0.703
1569399670.319,3.439,6.495,494.329,34.278,31.338,0.703
1569399672.328,3.439,6.494,494.867,34.279,31.341,0.703
1569399674.330,3.439,6.493,495.370,34.281,31.343,0.703
1569399676.337,3.440,6.491,495.841,34.285,31.346,0.703
1569399678.341,3.440,6.498,496.350,34.283,31.733,0.706
1569399680.349,3.441,6.495,496.835,34.291,31.736,0.706
1569399682.356,3.441,6.504,497.358,34.287,31.341,0.703
1569399684.360,3.441,6.496,497.821,34.293,31.348,0.703
1569399686.363,3.441,6.494,498.249,34.297,31.351,0.703
1569399688.365,3.441,6.493,498.660,34.293,31.354,0.703
1569399690.373,3.440,6.500,499.228,34.284,31.353,0.703
1569399692.378,3.440,6.498,499.770,34.283,31.356,0.703
1569399694.384,3.440,6.498,500.343,34.276,30.970,0.701
1569399696.389,3.439,6.503,500.982,34.259,30.972,0.701
1569399698.399,3.438,6.477,501.586,34.276,30.601,0.698
1569399700.405,3.437,6.458,502.175,34.289,30.615,0.698
1569399702.409,3.436,6.443,502.781,34.292,30.238,0.696
1569399704.417,3.435,6.436,503.351,34.289,29.855,0.693
1569399706.428,3.434,6.421,503.869,34.294,29.476,0.691
1569399708.432,3.433,6.407,504.395,34.295,29.097,0.688
1569399710.437,3.432,6.407,504.842,34.283,28.710,0.686
1569399712.437,3.431,6.402,505.299,34.278,28.716,0.686
1569399714.443,3.430,6.404,505.727,34.262,27.936,0.681
1569399716.449,3.429,6.380,506.111,34.272,27.953,0.681
1569399718.456,3.425,6.342,506.482,34.271,27.589,0.679
1569399720.458,3.424,6.319,506.860,34.284,27.605,0.679
1569399722.464,3.424,6.326,507.345,34.269,27.212,0.676
1569399724.468,3.423,6.319,507.784,34.270,26.432,0.671
1569399726.474,3.423,6.311,508.208,34.275,26.045,0.669
1569399728.476,3.422,6.311,508.486,34.265,25.655,0.667
1569399730.484,3.422,6.311,508.705,34.267,25.655,0.667
1569399732.491,3.423,6.305,508.990,34.276,25.266,0.664
1569399734.501,3.422,6.304,509.271,34.272,24.875,0.662
1569399736.510,3.422,6.305,509.733,34.271,24.483,0.659
1569399738.518,3.422,6.314,510.205,34.259,24.481,0.659
1569399740.522,3.422,6.302,510.749,34.271,24.488,0.659
1569399742.532,3.422,6.302,511.382,34.270,24.490,0.659
1569399744.539,3.422,6.292,512.016,34.278,24.105,0.657
1569399746.545,3.422,6.285,512.704,34.285,24.110,0.657
1569399748.549,3.421,6.288,513.275,34.276,24.111,0.657
1569399750.555,3.421,6.269,513.993,34.291,24.123,0.657
1569399752.559,3.420,6.261,514.649,34.289,24.130,0.657
1569399754.565,3.419,6.254,515.372,34.284,24.138,0.657
1569399756.569,3.419,6.249,516.078,34.285,24.143,0.657
1569399758.575,3.418,6.246,516.760,34.282,23.753,0.654
1569399760.581,3.418,6.241,517.482,34.284,23.759,0.654
1569399762.587,3.418,6.253,518.150,34.274,23.755,0.654
1569399764.593,3.418,6.247,518.889,34.281,23.760,0.654
1569399766.598,3.419,6.246,519.605,34.285,23.761,0.654
1569399768.607,3.419,6.240,520.272,34.294,23.766,0.654
1569399770.610,3.419,6.228,520.987,34.303,23.774,0.654
1569399772.616,3.418,6.227,521.666,34.298,23.383,0.652
1569399774.619,3.418,6.221,522.401,34.301,23.389,0.652
1569399776.622,3.418,6.220,523.094,34.301,23.786,0.654
1569399778.630,3.417,6.215,523.736,34.295,23.397,0.652
1569399780.638,3.417,6.203,524.454,34.303,23.406,0.652
1569399782.646,3.416,6.202,525.134,34.300,23.409,0.652
1569399784.652,3.416,6.204,525.835,34.297,23.015,0.649
1569399786.657,3.416,6.196,526.536,34.294,23.020,0.649
1569399788.665,3.416,6.190,527.246,34.306,23.027,0.649
1569399790.669,3.415,6.189,527.935,34.302,23.030,0.649
1569399792.682,3.415,6.180,528.627,34.311,23.037,0.649
1569399794.686,3.414,6.175,529.310,34.296,23.038,0.649
1569399796.693,3.414,6.163,530.031,34.303,23.049,0.649
1569399798.704,3.413,6.151,530.742,34.303,23.056,0.649
1569399800.713,3.412,6.141,531.436,34.316,23.067,0.649
1569399802.720,3.412,6.129,532.148,34.322,23.076,0.649
1569399804.728,3.411,6.131,532.843,34.307,23.078,0.649
1569399806.735,3.411,6.148,533.500,34.291,23.073,0.649
1569399808.738,3.411,6.134,534.215,34.307,23.081,0.649
1569399810.746,3.411,6.121,534.844,34.317,23.088,0.649
1569399812.756,3.411,6.112,535.549,34.329,23.097,0.649
1569399814.763,3.410,6.113,536.235,34.312,23.095,0.649
1569399816.769,3.410,6.099,536.930,34.340,23.110,0.649
1569399818.772,3.410,6.090,537.649,34.327,23.113,0.649
1569399820.779,3.409,6.087,538.344,34.333,23.120,0.649
1569399822.787,3.408,6.081,539.030,34.325,22.728,0.647
1569399824.800,3.408,6.069,539.754,34.332,23.133,0.649
1569399826.807,3.406,6.065,540.394,34.322,23.139,0.649
1569399828.812,3.406,6.061,541.110,34.322,22.747,0.647
1569399830.821,3.406,6.050,541.815,34.327,22.754,0.647
1569399832.825,3.405,6.040,542.458,34.332,22.761,0.647
1569399834.830,3.405,6.042,543.140,34.328,22.763,0.647
1569399836.837,3.403,6.029,543.845,34.321,22.774,0.647
1569399838.843,3.404,6.000,544.578,34.352,22.391,0.645
1569399840.847,3.403,5.991,545.228,34.352,22.398,0.645
1569399842.855,3.401,5.971,545.900,34.352,22.412,0.645
1569399844.855,3.399,5.948,546.558,34.358,22.426,0.645
1569399846.856,3.397,5.940,547.239,34.341,21.240,0.637
1569399848.865,3.397,5.931,547.928,34.348,20.848,0.635
1569399850.868,3.396,5.923,548.676,34.343,20.456,0.632
1569399852.873,3.395,5.924,549.328,34.334,20.458,0.632
1569399854.878,3.395,5.908,550.017,34.343,20.467,0.632
1569399858.016,3.394,5.895,551.121,34.344,20.078,0.630
1569399860.021,3.393,5.884,551.790,34.346,19.686,0.627
1569399862.030,3.393,5.889,552.541,34.341,19.686,0.627
1569399864.038,3.392,5.881,553.193,34.337,19.692,0.627
1569399866.044,3.392,5.872,553.895,34.350,19.697,0.627
1569399868.052,3.391,5.877,554.578,34.331,19.699,0.627
1569399870.056,3.391,5.866,555.214,34.338,19.705,0.627
1569399872.062,3.390,5.856,555.931,34.343,19.712,0.627
1569399874.066,3.390,5.863,556.572,34.329,19.712,0.627
1569399876.074,3.389,5.857,557.295,34.331,19.716,0.627
1569399878.082,3.389,5.859,557.964,34.327,19.717,0.627
1569399880.089,3.389,5.857,558.622,34.328,19.720,0.627
1569399882.095,3.389,5.851,559.321,34.332,19.724,0.627
1569399884.100,3.389,5.849,559.984,34.333,19.727,0.627
1569399886.107,3.389,5.848,560.654,34.331,19.329,0.625
1569399888.116,3.389,5.851,561.330,34.327,19.330,0.625
1569399890.121,3.389,5.844,562.024,34.335,19.334,0.625
1569399892.127,3.388,5.841,562.675,34.334,18.937,0.623
1569399894.133,3.389,5.836,563.381,34.341,18.940,0.623
1569399896.143,3.388,5.835,564.023,34.336,18.943,0.623
1569399898.152,3.388,5.831,564.724,34.339,18.546,0.620
1569399900.157,3.388,5.828,565.380,34.338,18.549,0.620
1569399902.163,3.387,5.820,566.000,34.339,18.154,0.618
1569399904.169,3.386,5.811,566.662,34.336,17.756,0.615
1569399906.175,3.386,5.813,567.302,34.338,17.360,0.613
1569399908.179,3.385,5.794,567.941,34.350,17.366,0.613
1569399910.186,3.385,5.784,568.635,34.352,17.372,0.613
1569399912.192,3.384,5.777,569.310,34.344,17.377,0.613
1569399914.198,3.384,5.766,569.992,34.348,17.381,0.613
1569399916.204,3.383,5.758,570.646,34.349,17.389,0.613
1569399918.210,3.383,5.761,571.308,34.347,16.588,0.608
1569399920.217,3.382,5.760,571.951,34.334,16.589,0.608
1569399922.222,3.382,5.758,572.605,34.333,17.394,0.613
1569399924.228,3.382,5.759,573.293,34.336,17.397,0.613
1569399926.235,3.382,5.749,573.919,34.345,16.598,0.608
1569399928.239,3.382,5.755,574.613,34.340,16.597,0.608
1569399930.246,3.382,5.754,575.302,34.342,16.599,0.608
1569399932.252,3.381,5.748,575.876,34.341,16.603,0.608
1569399934.259,3.381,5.744,576.539,34.345,16.204,0.605
1569399936.267,3.381,5.746,577.191,34.346,16.205,0.605
1569399938.274,3.381,5.738,577.871,34.349,15.807,0.603
1569399940.277,3.381,5.745,578.484,34.347,15.810,0.603
1569399942.285,3.381,5.732,579.157,34.350,15.810,0.603
1569399944.291,3.380,5.734,579.824,34.341,15.813,0.603
1569399946.299,3.380,5.734,580.450,34.343,15.814,0.603
1569399948.306,3.380,5.734,581.114,34.340,15.815,0.603
1569399950.315,3.380,5.735,581.728,34.341,15.816,0.603
1569399952.318,3.380,5.731,582.402,34.344,15.819,0.603
1569399954.325,3.380,5.731,583.069,34.346,15.820,0.603
1569399956.334,3.380,5.740,583.702,34.334,15.417,0.601
1569399958.337,3.380,5.733,584.344,34.342,15.822,0.603
1569399960.345,3.381,5.730,584.947,34.346,15.422,0.601
1569399962.352,3.381,5.728,585.622,34.348,15.826,0.603
1569399964.357,3.380,5.732,586.257,34.342,15.424,0.601
1569399966.362,3.380,5.730,586.838,34.343,15.426,0.601
1569399968.369,3.380,5.728,587.490,34.344,15.428,0.601
1569399970.374,3.380,5.726,588.144,34.347,15.430,0.601
1569399972.380,3.380,5.726,588.789,34.346,15.431,0.601
1569399974.387,3.380,5.723,589.424,34.348,15.433,0.601
1569399976.399,3.380,5.721,590.096,34.349,15.436,0.601
1569399978.406,3.380,5.728,590.712,34.340,15.435,0.601
1569399980.411,3.380,5.717,591.361,34.352,15.439,0.601
1569399982.420,3.380,5.718,592.017,34.348,14.634,0.596
1569399984.425,3.380,5.716,592.670,34.350,14.636,0.596
1569399986.430,3.380,5.716,593.333,34.349,14.637,0.596
1569399988.435,3.380,5.710,593.974,34.354,14.640,0.596
1569399990.440,3.380,5.698,594.630,34.363,14.646,0.596
1569399992.446,3.379,5.694,595.264,34.366,14.648,0.596
1569399994.455,3.378,5.690,595.906,34.356,14.652,0.596
1569399996.461,3.377,5.680,596.576,34.354,14.657,0.596
1569399998.466,3.377,5.681,597.159,34.351,14.658,0.596
1569400000.470,3.377,5.675,597.839,34.352,14.662,0.596
1569400002.473,3.376,5.675,598.485,34.350,14.663,0.596
1569400004.482,3.376,5.673,599.110,34.348,14.665,0.596
1569400006.485,3.376,5.670,599.772,34.351,14.263,0.593
1569400008.489,3.376,5.668,600.438,34.351,14.265,0.593
1569400010.495,3.376,5.665,601.074,34.350,14.268,0.593
1569400012.498,3.376,5.664,601.738,34.349,14.269,0.593
1569400014.504,3.376,5.656,602.379,34.356,14.273,0.593
1569400016.509,3.375,5.641,603.033,34.367,14.279,0.593
1569400018.515,3.375,5.630,603.656,34.374,14.283,0.593
1569400020.521,3.374,5.620,604.318,34.372,14.288,0.593
1569400022.524,3.373,5.604,604.947,34.382,14.295,0.593
1569400024.532,3.373,5.603,605.563,34.376,14.297,0.593
1569400026.539,3.371,5.585,606.220,34.376,13.900,0.591
1569400028.549,3.370,5.570,606.859,34.381,13.906,0.591
1569400030.559,3.369,5.551,607.466,34.391,13.913,0.591
1569400032.563,3.368,5.543,608.110,34.384,13.918,0.591
1569400034.567,3.367,5.535,608.752,34.374,13.923,0.591
1569400036.572,3.365,5.536,609.375,34.359,13.519,0.588
1569400038.575,3.365,5.534,610.042,34.362,13.927,0.591
1569400040.584,3.365,5.536,610.691,34.359,13.522,0.588
1569400042.591,3.365,5.534,611.327,34.356,13.930,0.591
1569400044.595,3.365,5.520,611.970,34.368,13.529,0.588
1569400046.599,3.365,5.520,612.609,34.365,13.530,0.588
1569400048.603,3.364,5.518,613.269,34.359,13.533,0.588
1569400050.609,3.364,5.516,613.875,34.359,13.535,0.588
1569400052.615,3.363,5.513,614.531,34.358,13.537,0.588
1569400054.626,3.363,5.506,615.114,34.362,13.540,0.588
1569400056.630,3.363,5.499,615.762,34.367,13.543,0.588
1569400058.639,3.363,5.499,616.395,34.367,13.544,0.588
1569400060.650,3.363,5.498,617.014,34.368,13.139,0.586
1569400062.655,3.363,5.497,617.658,34.367,13.547,0.588
1569400064.659,3.363,5.491,618.286,34.371,13.143,0.586
1569400066.665,3.363,5.493,618.921,34.369,13.551,0.588
1569400068.673,3.363,5.494,619.529,34.367,13.145,0.586
1569400070.677,3.363,5.494,620.204,34.364,13.146,0.586
1569400072.682,3.363,5.492,620.847,34.369,13.147,0.586
1569400074.687,3.363,5.487,621.485,34.370,13.150,0.586
1569400076.698,3.362,5.488,622.133,34.367,13.150,0.586
1569400078.702,3.362,5.490,622.768,34.372,13.154,0.586
1569400080.709,3.362,5.478,623.401,34.375,13.156,0.586
1569400082.716,3.362,5.477,624.074,34.373,13.158,0.586
1569400084.720,3.362,5.474,624.699,34.375,13.160,0.586
1569400086.728,3.362,5.472,625.258,34.376,13.162,0.586
1569400088.734,3.361,5.470,625.892,34.378,13.163,0.586
1569400090.743,3.361,5.463,626.556,34.371,13.165,0.586
1569400092.748,3.361,5.462,627.191,34.378,13.167,0.586
1569400094.753,3.361,5.458,627.797,34.380,13.171,0.586
1569400096.765,3.360,5.446,628.464,34.384,13.174,0.586
1569400098.770,3.360,5.447,629.099,34.377,13.176,0.586
1569400100.775,3.359,5.450,629.748,34.377,13.179,0.586
1569400102.782,3.359,5.447,630.378,34.370,13.179,0.586
1569400104.790,3.359,5.438,631.018,34.378,13.183,0.586
1569400106.797,3.359,5.440,631.677,34.371,13.184,0.586
1569400108.806,3.359,5.436,632.285,34.372,13.186,0.586
1569400110.815,3.358,5.434,632.918,34.372,13.188,0.586
1569400112.823,3.359,5.437,633.590,34.372,13.188,0.586
1569400114.826,3.358,5.431,634.214,34.373,13.191,0.586
1569400116.830,3.358,5.427,634.828,34.376,12.784,0.584
1569400118.836,3.358,5.425,635.491,34.378,13.196,0.586
1569400120.844,3.358,5.421,636.124,34.376,13.198,0.586
1569400122.851,3.357,5.415,636.742,34.377,12.792,0.584
1569400124.856,3.357,5.411,637.385,34.376,12.795,0.584
1569400126.858,3.357,5.409,638.056,34.377,12.796,0.584
1569400128.866,3.356,5.405,638.671,34.373,12.799,0.584
1569400130.877,3.356,5.391,639.312,34.388,13.213,0.586
1569400132.888,3.356,5.394,639.933,34.378,13.214,0.586
1569400134.893,3.355,5.387,640.597,34.380,12.808,0.584
1569400136.899,3.355,5.382,641.242,34.384,12.810,0.584
1569400138.908,3.355,5.374,641.899,34.388,12.814,0.584
1569400140.917,3.355,5.369,642.511,34.392,12.816,0.584
1569400142.922,3.354,5.364,643.131,34.391,12.819,0.584
1569400144.930,3.354,5.364,643.787,34.389,12.820,0.584
1569400146.934,3.353,5.356,644.416,34.386,12.414,0.581
1569400148.939,3.353,5.358,645.017,34.381,12.415,0.581
1569400150.945,3.353,5.352,645.669,34.385,12.418,0.581
1569400152.951,3.352,5.338,646.318,34.390,12.424,0.581
1569400154.957,3.352,5.333,646.898,34.390,12.426,0.581
1569400156.969,3.351,5.336,647.575,34.386,12.426,0.581
1569400158.975,3.351,5.332,648.195,34.383,11.608,0.576
1569400160.980,3.351,5.332,648.880,34.380,11.610,0.576
1569400162.988,3.351,5.332,649.489,34.380,11.611,0.576
1569400164.992,3.351,5.333,650.137,34.377,11.612,0.576
1569400167.001,3.350,5.327,650.779,34.381,11.614,0.576
1569400169.007,3.350,5.323,651.411,34.382,11.616,0.576
1569400171.009,3.350,5.324,652.067,34.379,11.617,0.576
1569400173.016,3.350,5.318,652.756,34.384,11.209,0.574
1569400175.021,3.350,5.315,653.314,34.383,11.622,0.576
1569400177.030,3.349,5.310,653.929,34.385,11.624,0.576
1569400179.037,3.349,5.303,654.557,34.391,11.626,0.576
1569400181.040,3.349,5.300,655.218,34.389,11.218,0.574
1569400183.045,3.349,5.297,655.841,34.390,11.219,0.574
1569400185.048,3.349,5.290,656.499,34.395,11.222,0.574
1569400187.055,3.348,5.287,657.156,34.393,11.224,0.574
1569400189.058,3.348,5.291,657.790,34.386,11.224,0.574
1569400191.068,3.348,5.291,658.423,34.387,11.225,0.574
1569400193.075,3.348,5.285,659.060,34.389,11.228,0.574
1569400195.082,3.348,5.285,659.655,34.389,11.229,0.574
1569400197.085,3.348,5.285,660.337,34.386,11.230,0.574
1569400199.094,3.347,5.281,660.978,34.390,11.232,0.574
1569400201.096,3.347,5.284,661.630,34.384,11.232,0.574
1569400203.102,3.347,5.271,662.216,34.391,11.237,0.574
1569400205.107,3.346,5.257,662.828,34.400,11.241,0.574
1569400207.110,3.345,5.252,663.515,34.394,11.244,0.574
1569400209.114,3.345,5.251,664.119,34.393,11.245,0.574
1569400211.121,3.345,5.242,664.761,34.394,11.249,0.574
1569400213.127,3.344,5.239,665.432,34.391,11.251,0.574
1569400215.133,3.344,5.235,666.070,34.396,11.253,0.574
1569400217.141,3.344,5.227,666.720,34.399,11.256,0.574
1569400219.148,3.343,5.222,667.353,34.399,11.258,0.574
1569400221.156,3.343,5.215,668.004,34.405,11.261,0.574
1569400223.162,3.342,5.210,668.650,34.400,11.264,0.574
1569400225.167,3.342,5.194,669.306,34.406,11.269,0.574
1569400227.173,3.341,5.192,669.960,34.401,11.271,0.574
1569400229.181,3.340,5.190,670.544,34.395,11.273,0.574
1569400231.186,3.340,5.177,671.172,34.403,11.277,0.574
1569400233.190,3.340,5.178,671.867,34.399,11.278,0.574
1569400235.199,3.339,5.180,672.466,34.393,11.279,0.574
1569400237.207,3.339,5.174,673.128,34.400,11.281,0.574
1569400239.210,3.339,5.173,673.772,34.388,10.868,0.571
1569400241.217,3.339,5.171,674.420,34.394,11.284,0.574
1569400243.219,3.339,5.175,675.054,34.398,11.286,0.574
1569400245.226,3.338,5.170,675.720,34.398,11.288,0.574
1569400247.229,3.338,5.166,676.391,34.396,11.289,0.574
1569400249.234,3.338,5.159,677.033,34.395,11.290,0.574
1569400251.237,3.338,5.154,677.671,34.405,11.294,0.574
1569400253.240,3.338,5.146,678.258,34.408,10.882,0.571
1569400255.248,3.337,5.148,678.883,34.403,11.299,0.574
1569400257.255,3.336,5.122,679.555,34.417,10.890,0.571
1569400259.262,3.336,5.120,680.256,34.408,11.306,0.574
1569400261.268,3.335,5.109,680.896,34.409,10.897,0.571
1569400263.274,3.335,5.109,681.527,34.405,10.897,0.571
1569400265.278,3.334,5.110,682.165,34.403,11.313,0.574
1569400267.284,3.334,5.108,682.852,34.404,11.315,0.574
1569400269.290,3.334,5.106,683.515,34.405,11.317,0.574
1569400271.297,3.334,5.106,684.104,34.404,11.317,0.574
1569400273.302,3.334,5.110,684.791,34.398,11.318,0.574
1569400275.309,3.334,5.111,685.457,34.394,11.319,0.574
1569400277.315,3.334,5.107,686.101,34.398,10.906,0.571
1569400279.317,3.334,5.100,686.710,34.405,10.908,0.571
1569400281.324,3.334,5.102,687.315,34.399,11.323,0.574
1569400283.327,3.334,5.102,688.026,34.403,10.911,0.571
1569400285.330,3.334,5.101,688.658,34.409,11.328,0.574
1569400287.337,3.334,5.090,689.293,34.412,10.915,0.571
1569400289.345,3.333,5.092,689.969,34.406,10.915,0.571
1569400291.348,3.333,5.090,690.618,34.406,11.332,0.574
1569400293.357,3.333,5.086,691.286,34.407,10.919,0.571
1569400295.368,3.333,5.086,691.914,34.405,10.920,0.571
1569400297.372,3.332,5.080,692.574,34.408,10.923,0.571
1569400299.377,3.332,5.083,693.246,34.401,10.923,0.571
1569400301.383,3.332,5.075,693.885,34.408,10.926,0.571
1569400303.390,3.332,5.074,694.581,34.404,10.927,0.571
1569400305.400,3.332,5.069,695.192,34.410,10.929,0.571
1569400307.408,3.332,5.067,695.828,34.410,10.931,0.571
1569400309.415,3.332,5.073,696.505,34.402,10.930,0.571
1569400311.420,3.331,5.069,697.101,34.405,10.932,0.571
1569400313.424,3.331,5.065,697.767,34.406,10.934,0.571
1569400315.433,3.331,5.065,698.394,34.405,10.935,0.571
1569400317.438,3.331,5.061,699.053,34.409,10.937,0.571
1569400319.444,3.331,5.063,699.709,34.406,10.938,0.571
1569400321.451,3.331,5.055,700.364,34.411,10.941,0.571
1569400323.455,3.331,5.053,701.031,34.409,10.942,0.571
1569400325.463,3.331,5.054,701.689,34.407,10.943,0.571
1569400327.468,3.330,5.037,702.359,34.420,10.948,0.571
1569400329.473,3.330,5.032,702.995,34.420,10.951,0.571
1569400331.481,3.329,5.026,703.658,34.415,11.370,0.574
1569400333.486,3.328,5.014,704.370,34.421,10.958,0.571
1569400335.493,3.328,5.013,705.000,34.415,11.376,0.574
1569400337.499,3.327,5.001,705.653,34.420,10.964,0.571
1569400339.506,3.327,4.995,706.323,34.424,10.966,0.571
1569400341.513,3.326,4.990,706.953,34.422,11.386,0.574
1569400343.519,3.326,4.987,707.565,34.422,11.387,0.574
1569400345.528,3.326,4.985,708.251,34.419,11.389,0.574
1569400347.535,3.325,4.977,708.902,34.424,11.392,0.574
1569400349.542,3.325,4.980,709.583,34.418,11.393,0.574
1569400351.551,3.325,4.976,710.246,34.420,10.978,0.571
1569400353.557,3.325,4.973,710.891,34.420,10.979,0.571
1569400355.565,3.325,4.981,711.567,34.414,10.978,0.571
1569400357.573,3.325,4.976,712.248,34.416,11.398,0.574
1569400359.582,3.325,4.973,712.868,34.420,11.400,0.574
1569400361.588,3.325,4.977,713.567,34.414,10.982,0.571
1569400363.594,3.325,4.976,714.267,34.414,10.984,0.571
1569400365.599,3.325,4.972,714.866,34.416,11.403,0.574
1569400367.604,3.324,4.970,715.487,34.417,10.987,0.571
1569400369.610,3.325,4.972,716.112,34.417,11.405,0.574
1569400371.614,3.325,4.966,716.786,34.422,11.407,0.574
1569400373.621,3.324,4.963,717.477,34.423,11.410,0.574
1569400375.629,3.324,4.968,718.131,34.416,10.991,0.571
1569400377.637,3.324,4.962,718.766,34.423,11.412,0.574
1569400379.647,3.324,4.963,719.432,34.419,10.994,0.571
1569400381.652,3.324,4.966,720.068,34.412,11.413,0.574
1569400383.659,3.324,4.957,720.741,34.423,10.998,0.571
1569400385.664,3.324,4.957,721.416,34.424,10.999,0.571
1569400387.666,3.324,4.954,722.102,34.422,11.419,0.574
1569400389.675,3.324,4.952,722.752,34.424,11.002,0.571
1569400391.683,3.324,4.953,723.443,34.420,11.003,0.571
1569400393.688,3.323,4.947,724.066,34.424,11.424,0.571
1569400395.692,3.323,4.947,724.776,34.421,11.007,0.571
1569400397.695,3.323,4.942,725.352,34.423,11.009,0.571
1569400399.702,3.323,4.940,726.064,34.426,11.010,0.571
1569400401.707,3.323,4.942,726.750,34.422,11.011,0.571
1569400403.714,3.323,4.939,727.407,34.425,11.013,0.571
1569400405.723,3.323,4.943,728.105,34.421,11.014,0.571
1569400407.727,3.323,4.946,728.773,34.413,11.013,0.571
1569400409.735,3.323,4.940,729.440,34.423,11.016,0.571
1569400411.742,3.323,4.938,730.090,34.424,11.018,0.571
1569400413.752,3.323,4.931,730.786,34.422,11.018,0.571
1569400415.757,3.322,4.930,731.454,34.425,11.020,0.571
1569400417.765,3.322,4.931,732.165,34.425,11.442,0.574
1569400419.768,3.322,4.924,732.818,34.426,11.025,0.571
1569400421.777,3.322,4.919,733.510,34.431,11.027,0.571
1569400423.782,3.322,4.915,734.185,34.431,11.448,0.574
1569400425.790,3.321,4.921,734.862,34.421,11.029,0.571
1569400427.797,3.321,4.908,735.533,34.430,11.453,0.574
1569400429.803,3.321,4.904,736.170,34.435,11.034,0.571
1569400431.807,3.321,4.892,736.871,34.432,11.036,0.571
1569400433.818,3.320,4.896,737.536,34.435,11.040,0.571
1569400435.827,3.320,4.893,738.224,34.430,11.460,0.574
1569400437.836,3.320,4.891,738.897,34.435,11.464,0.574
1569400439.843,3.320,4.881,739.553,34.435,11.046,0.571
1569400441.848,3.319,4.881,740.242,34.436,11.048,0.571
1569400443.856,3.319,4.880,740.901,34.434,11.469,0.574
1569400445.864,3.319,4.875,741.621,34.434,11.051,0.571
1569400447.870,3.319,4.873,742.281,34.435,11.473,0.574
1569400449.880,3.318,4.870,742.971,34.433,11.475,0.574
1569400451.885,3.318,4.866,743.642,34.436,11.478,0.574
1569400453.890,3.318,4.863,744.312,34.438,11.059,0.571
1569400455.895,3.318,4.857,744.971,34.443,11.482,0.574
1569400457.903,3.317,4.853,745.610,34.439,11.484,0.574
1569400459.910,3.317,4.859,746.291,34.431,11.484,0.574
1569400461.916,3.317,4.860,746.930,34.431,11.485,0.574
1569400463.917,3.317,4.860,747.645,34.429,11.486,0.574
1569400465.927,3.317,4.855,748.263,34.435,11.488,0.574
1569400467.928,3.317,4.859,748.950,34.430,11.067,0.571
1569400469.935,3.317,4.852,749.645,34.436,11.070,0.571
1569400471.944,3.317,4.844,750.293,34.444,11.494,0.574
1569400473.949,3.317,4.846,750.976,34.438,11.495,0.574
1569400475.953,3.316,4.840,751.660,34.440,11.076,0.571
1569400477.963,3.316,4.839,752.312,34.440,11.077,0.571
1569400479.972,3.316,4.840,753.017,34.437,11.078,0.571
1569400481.976,3.316,4.831,753.711,34.439,11.503,0.574
1569400483.980,3.316,4.822,754.396,34.447,11.085,0.571
1569400485.987,3.315,4.816,755.050,34.450,11.509,0.574
1569400487.997,3.315,4.827,755.627,34.437,11.086,0.571
1569400490.007,3.315,4.816,756.260,34.446,11.511,0.574
1569400492.017,3.315,4.815,756.915,34.443,11.513,0.574
1569400494.023,3.315,4.813,757.636,34.444,11.515,0.574
1569400496.028,3.314,4.808,758.236,34.446,11.517,0.574
1569400498.033,3.314,4.813,758.910,34.438,11.517,0.574
1569400500.037,3.314,4.801,759.594,34.447,11.099,0.571
1569400502.045,3.314,4.804,760.290,34.444,11.521,0.574
1569400504.054,3.314,4.806,760.956,34.440,11.100,0.571
1569400506.059,3.314,4.799,761.639,34.445,11.525,0.574
1569400508.066,3.314,4.801,762.288,34.441,11.525,0.574
1569400510.073,3.313,4.795,762.998,34.444,11.106,0.571
1569400512.075,3.313,4.796,763.663,34.442,11.107,0.571
1569400514.083,3.313,4.788,764.310,34.448,11.532,0.574
1569400516.089,3.313,4.788,764.998,34.448,11.111,0.571
1569400518.095,3.313,4.788,765.667,34.442,11.112,0.571
1569400520.096,3.313,4.779,766.308,34.449,11.115,0.571
1569400522.101,3.312,4.784,766.937,34.442,11.115,0.571
1569400524.108,3.313,4.785,767.562,34.443,11.115,0.571
1569400526.115,3.312,4.783,768.247,34.443,11.117,0.571
1569400528.124,3.312,4.781,768.853,34.445,11.118,0.571
1569400530.130,3.312,4.782,769.516,34.442,11.119,0.571
1569400532.138,3.312,4.774,770.236,34.451,11.545,0.574
1569400534.146,3.312,4.775,770.863,34.449,11.123,0.571
1569400536.150,3.312,4.771,771.535,34.450,11.548,0.574
1569400538.156,3.312,4.767,772.208,34.450,11.127,0.571
1569400540.162,3.311,4.762,772.831,34.450,11.129,0.571
1569400542.169,3.311,4.762,773.520,34.449,11.554,0.574
1569400544.178,3.311,4.765,774.193,34.445,11.131,0.571
1569400546.183,3.311,4.764,774.860,34.447,11.555,0.574
1569400548.189,3.311,4.765,775.476,34.444,11.556,0.574
1569400550.197,3.311,4.758,776.109,34.452,11.135,0.571
1569400552.200,3.311,4.753,776.749,34.456,11.138,0.571
1569400554.208,3.311,4.750,777.431,34.457,11.563,0.574
1569400556.222,3.311,4.751,778.101,34.453,11.140,0.571
1569400558.229,3.311,4.751,778.608,34.452,11.141,0.571
1569400560.237,3.310,4.751,779.224,34.447,11.142,0.571
1569400562.243,3.310,4.744,779.863,34.451,11.145,0.571
1569400564.248,3.310,4.735,780.550,34.458,11.148,0.571
1569400566.254,3.309,4.730,781.181,34.452,11.150,0.571
1569400568.259,3.309,4.726,781.720,34.458,11.576,0.574
1569400570.268,3.309,4.733,782.339,34.456,11.154,0.571
1569400572.273,3.309,4.726,782.942,34.455,11.154,0.571
1569400574.278,3.309,4.722,783.627,34.456,11.580,0.574
1569400576.287,3.309,4.722,784.306,34.452,11.581,0.574
1569400578.293,3.309,4.728,784.869,34.456,11.159,0.571
1569400580.300,3.309,4.728,785.520,34.447,11.158,0.571
1569400582.305,3.309,4.728,786.143,34.447,11.159,0.571
1569400584.311,3.308,4.718,786.712,34.454,11.163,0.571
1569400586.318,3.308,4.714,787.218,34.459,11.589,0.574
1569400588.326,3.308,4.719,787.809,34.453,11.164,0.571
1569400590.330,3.308,4.722,788.427,34.455,11.165,0.571
1569400592.336,3.308,4.715,789.113,34.450,11.166,0.571
1569400594.340,3.308,4.711,789.525,34.456,11.169,0.571
1569400596.346,3.308,4.719,789.949,34.450,11.168,0.571
1569400598.355,3.308,4.716,790.551,34.448,11.170,0.571
1569400600.362,3.308,4.714,791.160,34.449,11.596,0.574
1569400602.370,3.308,4.705,791.811,34.457,11.599,0.574
1569400604.376,3.308,4.707,792.454,34.454,11.599,0.574
1569400606.386,3.308,4.704,793.116,34.459,11.176,0.571
1569400608.392,3.307,4.705,793.768,34.454,11.602,0.574
1569400610.398,3.307,4.702,794.461,34.456,11.604,0.574
1569400612.408,3.307,4.700,795.107,34.457,11.180,0.571
1569400614.413,3.307,4.697,795.545,34.457,11.182,0.571
1569400616.419,3.307,4.699,796.109,34.454,11.607,0.574
1569400618.422,3.307,4.694,796.749,34.459,11.610,0.574
1569400620.427,3.307,4.694,797.333,34.455,11.185,0.571
1569400622.432,3.307,4.687,798.005,34.460,11.614,0.574
1569400624.435,3.307,4.683,798.634,34.463,11.615,0.574
1569400626.437,3.306,4.681,799.256,34.462,11.617,0.574
1569400628.439,3.306,4.677,799.909,34.467,11.619,0.574
1569400630.443,3.306,4.674,800.565,34.465,11.621,0.574
1569400632.451,3.306,4.677,801.093,34.458,11.621,0.574
1569400634.456,3.306,4.671,801.637,34.465,11.624,0.574
1569400636.457,3.305,4.674,802.274,34.459,11.624,0.574
1569400638.465,3.305,4.665,802.922,34.466,11.628,0.574
1569400640.468,3.305,4.673,803.586,34.457,11.627,0.574
1569400642.474,3.305,4.663,804.227,34.463,11.630,0.574
1569400644.481,3.305,4.654,804.815,34.473,11.633,0.574
1569400646.487,3.304,4.651,805.410,34.467,11.636,0.574
1569400648.494,3.304,4.644,806.063,34.474,11.638,0.574
1569400650.500,3.304,4.643,806.654,34.471,11.213,0.571
1569400652.505,3.304,4.642,807.178,34.472,11.641,0.574
1569400654.512,3.304,4.639,807.787,34.469,11.643,0.574
1569400656.515,3.303,4.629,808.433,34.476,11.647,0.574
1569400658.519,3.302,4.619,808.985,34.477,11.651,0.574
1569400660.528,3.302,4.616,809.502,34.477,11.652,0.574
1569400662.536,3.302,4.614,810.079,34.476,11.654,0.574
1569400664.542,3.301,4.601,810.702,34.478,11.659,0.574
1569400666.549,3.301,4.609,811.402,34.470,11.658,0.574
1569400668.554,3.300,4.591,811.889,34.473,11.664,0.574
1569400670.560,3.300,4.589,812.409,34.475,11.666,0.574
1569400672.568,3.299,4.582,813.030,34.474,11.669,0.574
1569400674.575,3.299,4.575,813.680,34.475,11.672,0.574
1569400676.579,3.298,4.563,814.154,34.480,11.676,0.574
1569400678.588,3.297,4.556,814.731,34.481,12.107,0.576
1569400680.597,3.297,4.553,815.381,34.484,11.681,0.574
1569400682.608,3.297,4.555,816.031,34.474,11.682,0.574
1569400684.616,3.296,4.555,816.640,34.469,11.683,0.574
1569400686.622,3.296,4.549,817.315,34.473,11.686,0.574
1569400688.628,3.296,4.541,817.975,34.483,11.689,0.574
1569400690.634,3.296,4.547,818.635,34.475,11.689,0.574
1569400692.642,3.296,4.545,819.226,34.476,11.690,0.574
1569400694.648,3.296,4.538,819.864,34.481,11.693,0.574
1569400696.656,3.296,4.540,820.543,34.481,11.693,0.574
1569400698.660,3.296,4.547,821.115,34.472,11.693,0.574
1569400700.666,3.296,4.545,821.744,34.472,11.694,0.574
1569400702.675,3.296,4.540,822.417,34.476,11.696,0.574
1569400704.685,3.296,4.541,822.997,34.474,11.697,0.574
1569400706.691,3.296,4.535,823.622,34.481,12.128,0.576
1569400708.698,3.296,4.533,824.239,34.482,11.701,0.574
1569400710.702,3.296,4.538,824.859,34.477,12.129,0.576
1569400712.709,3.296,4.534,825.485,34.477,11.703,0.574
1569400714.717,3.295,4.536,826.076,34.472,11.704,0.574
1569400716.721,3.295,4.537,826.722,34.471,12.133,0.576
1569400718.729,3.295,4.528,827.355,34.479,12.136,0.576
1569400720.734,3.295,4.532,827.940,34.472,12.137,0.576
1569400722.742,3.295,4.528,828.569,34.476,12.139,0.576
1569400724.749,3.295,4.527,829.224,34.476,11.711,0.574
1569400726.754,3.295,4.531,829.881,34.470,12.140,0.576
1569400728.758,3.295,4.529,830.511,34.471,12.142,0.576
1569400730.768,3.295,4.520,831.174,34.479,12.145,0.576
1569400732.776,3.295,4.519,831.801,34.476,12.145,0.576
1569400734.782,3.295,4.518,832.330,34.479,12.147,0.576
1569400736.787,3.294,4.514,832.889,34.474,12.149,0.576
1569400738.794,3.294,4.512,833.525,34.481,12.151,0.576
1569400740.798,3.294,4.506,834.175,34.482,12.154,0.576
1569400742.804,3.294,4.499,834.755,34.486,12.156,0.576
1569400744.808,3.293,4.501,835.429,34.486,12.159,0.576
1569400746.815,3.293,4.498,835.986,34.481,12.159,0.576
1569400748.825,3.293,4.496,836.570,34.476,12.161,0.576
1569400750.832,3.293,4.493,837.180,34.482,12.163,0.576
1569400752.835,3.293,4.489,837.616,34.481,12.164,0.576
1569400754.840,3.292,4.487,838.028,34.480,12.166,0.576
1569400756.845,3.292,4.486,838.580,34.478,12.167,0.576
1569400758.851,3.292,4.482,839.167,34.482,12.170,0.576
1569400760.860,3.292,4.475,839.828,34.486,12.173,0.576
1569400762.866,3.291,4.471,840.476,34.485,12.176,0.576
1569400764.871,3.291,4.464,841.059,34.487,12.179,0.576
1569400766.877,3.291,4.469,841.086,34.481,12.178,0.576
1569400768.882,3.291,4.466,841.351,34.483,12.179,0.576
1569400770.886,3.291,4.475,841.761,34.471,12.178,0.576
1569400772.896,3.290,4.466,842.291,34.478,12.181,0.576
1569400774.904,3.290,4.467,842.855,34.472,12.180,0.576
1569400776.910,3.291,4.463,843.473,34.481,12.183,0.576
1569400778.915,3.290,4.455,844.151,34.487,12.187,0.576
1569400780.917,3.290,4.455,844.821,34.484,12.188,0.576
1569400782.924,3.290,4.454,845.505,34.484,12.190,0.576
1569400784.930,3.290,4.450,846.201,34.490,12.192,0.576
1569400786.939,3.290,4.452,846.915,34.483,12.193,0.576
1569400788.951,3.290,4.452,847.524,34.483,13.055,0.581
1569400790.960,3.290,4.454,848.177,34.481,12.194,0.576
1569400792.965,3.290,4.451,848.877,34.483,12.196,0.576
1569400794.969,3.290,4.455,849.512,34.480,12.196,0.576
1569400796.974,3.290,4.457,849.843,34.477,13.058,0.581
1569400798.977,3.290,4.453,850.281,34.483,12.198,0.576
1569400800.984,3.290,4.455,850.865,34.480,12.198,0.576
1569400802.992,3.290,4.454,851.461,34.482,12.199,0.576
1569400804.999,3.290,4.446,852.127,34.491,12.202,0.576
1569400807.006,3.290,4.452,852.832,34.485,12.202,0.576
1569400809.013,3.290,4.452,853.456,34.482,12.203,0.576
1569400811.020,3.290,4.449,853.800,34.484,13.067,0.581
1569400813.026,3.290,4.457,853.842,34.477,12.202,0.576
1569400815.037,3.290,4.456,853.923,34.477,12.203,0.576
1569400817.044,3.290,4.458,854.025,34.475,13.065,0.581
1569400819.049,3.290,4.460,854.160,34.473,13.064,0.581
1569400821.049,3.290,4.460,854.345,34.476,13.065,0.581
1569400823.055,3.290,4.465,854.578,34.469,13.064,0.581
1569400825.066,3.290,4.462,854.855,34.473,13.065,0.581
1569400827.072,3.290,4.469,855.123,34.465,13.064,0.581
1569400829.080,3.290,4.476,855.351,34.458,13.062,0.581
1569400831.086,3.290,4.475,855.598,34.459,13.063,0.581
1569400833.091,3.290,4.467,855.817,34.468,13.065,0.581
1569400835.095,3.290,4.467,856.059,34.470,13.065,0.581
1569400837.103,3.290,4.465,856.277,34.473,13.498,0.584
1569400839.114,3.290,4.459,856.537,34.476,13.069,0.581
1569400841.118,3.290,4.460,856.811,34.476,13.069,0.581
1569400843.128,3.290,4.468,857.099,34.468,13.067,0.581
1569400845.130,3.290,4.472,857.431,34.463,13.067,0.581
1569400847.139,3.290,4.475,857.764,34.459,13.066,0.581
1569400849.148,3.290,4.474,858.096,34.459,13.499,0.584
1569400851.154,3.290,4.471,858.413,34.463,13.068,0.581
1569400853.159,3.290,4.459,858.732,34.476,13.072,0.581
1569400855.163,3.290,4.452,859.038,34.483,13.075,0.581
1569400857.172,3.290,4.449,859.372,34.484,13.508,0.584
1569400859.179,3.290,4.451,859.723,34.482,13.076,0.581
1569400861.184,3.290,4.450,860.045,34.483,13.077,0.581
1569400863.193,3.290,4.452,860.392,34.481,13.077,0.581
1569400865.198,3.290,4.455,860.812,34.479,13.509,0.584
1569400867.205,3.290,4.452,861.154,34.481,13.510,0.584
1569400869.215,3.290,4.452,861.563,34.482,13.511,0.584
1569400871.217,3.290,4.450,862.022,34.485,13.512,0.584
1569400873.223,3.290,4.452,862.314,34.481,13.080,0.581
1569400875.224,3.290,4.456,862.789,34.479,13.080,0.581
1569400877.227,3.290,4.445,863.221,34.489,13.084,0.581
1569400879.231,3.290,4.453,863.762,34.480,13.514,0.584
1569400881.236,3.290,4.451,864.094,34.483,13.516,0.584
1569400883.240,3.290,4.445,864.632,34.490,13.086,0.581
1569400885.245,3.290,4.443,865.013,34.491,13.520,0.584
1569400887.247,3.291,4.453,865.443,34.482,13.085,0.581
1569400889.249,3.291,4.452,865.859,34.482,13.518,0.584
1569400891.257,3.291,4.446,866.293,34.490,13.521,0.584
1569400893.261,3.291,4.448,866.700,34.486,13.521,0.584
1569400895.266,3.291,4.454,867.066,34.480,13.520,0.584
1569400897.272,3.291,4.450,867.465,34.484,13.522,0.584
1569400899.276,3.291,4.452,867.813,34.483,13.522,0.584
1569400901.284,3.291,4.450,868.185,34.485,13.523,0.584
1569400903.294,3.291,4.448,868.565,34.483,13.523,0.584
1569400905.300,3.291,4.454,868.846,34.481,13.523,0.584
1569400907.307,3.291,4.450,868.927,34.480,13.091,0.581
1569400909.313,3.291,4.461,869.101,34.477,13.523,0.584
1569400911.321,3.291,4.466,869.287,34.473,13.522,0.584
1569400913.328,3.291,4.461,869.515,34.473,13.522,0.584
1569400915.337,3.291,4.458,869.816,34.470,13.522,0.584
1569400917.340,3.291,4.462,870.112,34.473,13.523,0.584
1569400919.347,3.291,4.460,870.383,34.471,13.523,0.584
1569400921.353,3.291,4.466,870.647,34.470,13.523,0.584
1569400923.362,3.291,4.464,870.919,34.470,13.524,0.584
1569400925.367,3.291,4.455,871.164,34.481,13.527,0.584
1569400927.370,3.291,4.458,871.377,34.477,13.526,0.584
1569400929.375,3.291,4.461,871.620,34.475,13.526,0.584
1569400931.376,3.291,4.461,871.771,34.475,13.526,0.584
1569400933.382,3.291,4.468,871.885,34.476,13.527,0.584
1569400935.394,3.291,4.457,872.002,34.471,13.526,0.584
1569400937.402,3.291,4.460,872.120,34.476,13.527,0.584
1569400939.408,3.291,4.465,872.184,34.472,13.525,0.584
1569400941.414,3.291,4.467,872.269,34.474,13.527,0.584
1569400943.418,3.291,4.470,872.285,34.466,13.524,0.584
1569400945.426,3.291,4.471,872.289,34.464,13.524,0.584
1569400947.433,3.291,4.468,872.298,34.468,13.525,0.584
1569400949.438,3.291,4.473,872.290,34.462,13.524,0.584
1569400951.445,3.291,4.479,872.270,34.456,13.522,0.584
1569400953.451,3.291,4.474,872.242,34.461,13.523,0.584
1569400955.456,3.291,4.475,872.216,34.461,13.523,0.584
1569400957.462,3.291,4.478,872.195,34.458,13.522,0.584
1569400959.466,3.291,4.475,872.165,34.461,13.523,0.584
1569400961.468,3.291,4.471,872.126,34.465,13.524,0.584
1569400963.476,3.291,4.469,872.122,34.468,13.524,0.584
1569400965.486,3.291,4.463,872.109,34.475,13.526,0.584
1569400967.489,3.291,4.477,872.108,34.460,13.522,0.584
1569400969.496,3.291,4.474,872.092,34.463,13.523,0.584
1569400971.499,3.291,4.476,872.092,34.461,13.522,0.584
1569400973.508,3.291,4.481,872.103,34.455,13.521,0.584
1569400975.514,3.291,4.473,872.121,34.464,13.523,0.584
1569400977.523,3.291,4.474,872.121,34.464,13.523,0.584
1569400979.526,3.291,4.476,872.124,34.461,13.522,0.584
1569400981.533,3.291,4.477,872.122,34.460,13.522,0.584
1569400983.540,3.291,4.484,872.117,34.453,13.520,0.584
1569400985.550,3.291,4.482,872.122,34.453,13.521,0.584
1569400987.555,3.291,4.489,872.126,34.447,13.519,0.584
1569400989.558,3.291,4.487,872.128,34.449,13.519,0.584
1569400991.565,3.291,4.489,872.131,34.448,13.519,0.584
1569400993.570,3.291,4.479,872.128,34.457,13.521,0.584
1569400995.577,3.291,4.470,872.132,34.467,13.524,0.584
1569400997.581,3.291,4.469,872.128,34.469,13.524,0.584
1569400999.586,3.291,4.476,872.129,34.463,13.522,0.584
1569401001.594,3.291,4.476,872.125,34.462,13.522,0.584
1569401003.600,3.291,4.480,872.136,34.458,13.521,0.584
1569401005.607,3.291,4.481,872.130,34.457,13.521,0.584
1569401007.613,3.291,4.485,872.155,34.452,13.088,0.581
1569401009.619,3.291,4.485,872.224,34.455,13.520,0.584
1569401011.625,3.291,4.489,872.301,34.450,13.519,0.584
1569401013.633,3.291,4.482,872.346,34.457,13.521,0.584
1569401015.642,3.291,4.480,872.399,34.459,13.521,0.584
1569401017.649,3.291,4.469,872.410,34.470,13.524,0.584
1569401019.658,3.291,4.467,872.406,34.471,13.525,0.584
1569401021.665,3.291,4.469,872.401,34.468,13.525,0.584
1569401023.673,3.291,4.472,872.380,34.467,13.524,0.584
1569401025.678,3.291,4.465,872.358,34.473,13.526,0.584
1569401027.684,3.291,4.470,872.339,34.469,13.524,0.584
1569401029.690,3.291,4.472,872.308,34.465,13.524,0.584
1569401031.694,3.291,4.478,872.290,34.458,13.522,0.584
1569401033.701,3.291,4.477,872.280,34.459,13.522,0.584
1569401035.710,3.291,4.478,872.267,34.459,13.522,0.584
1569401037.715,3.291,4.481,872.263,34.459,13.521,0.584
1569401039.718,3.291,4.483,872.253,34.456,13.520,0.584
1569401041.722,3.291,4.483,872.269,34.455,13.521,0.584
1569401043.728,3.291,4.482,872.258,34.457,13.521,0.584
1569401045.737,3.291,4.478,872.258,34.460,13.522,0.584
1569401047.740,3.291,4.479,872.269,34.461,13.522,0.584
1569401049.747,3.291,4.476,872.269,34.462,13.523,0.584
1569401051.756,3.291,4.477,872.266,34.461,13.522,0.584
1569401053.761,3.291,4.483,872.268,34.456,13.520,0.584
1569401055.769,3.291,4.480,872.276,34.459,13.521,0.584
1569401057.776,3.291,4.484,872.281,34.455,13.520,0.584
1569401059.780,3.291,4.484,872.270,34.453,13.520,0.584
1569401061.787,3.291,4.478,872.272,34.461,13.522,0.584
1569401063.796,3.291,4.475,872.268,34.464,13.523,0.584
1569401065.805,3.291,4.476,872.251,34.461,13.523,0.584
1569401067.812,3.291,4.473,872.250,34.456,13.522,0.584
1569401069.820,3.291,4.473,872.227,34.459,13.523,0.584
1569401071.825,3.291,4.468,872.150,34.459,13.523,0.584
1569401073.830,3.291,4.465,872.161,34.467,13.525,0.584
1569401075.834,3.292,4.462,872.130,34.478,13.526,0.584
1569401077.842,3.291,4.463,872.095,34.473,13.527,0.584
1569401079.847,3.291,4.457,872.081,34.477,13.528,0.584
1569401081.857,3.291,4.453,872.090,34.483,13.529,0.584
1569401083.863,3.291,4.451,872.122,34.484,13.530,0.584
1569401085.870,3.291,4.454,872.198,34.482,13.529,0.584
1569401087.877,3.291,4.448,872.396,34.485,13.530,0.584
1569401089.884,3.291,4.455,872.539,34.482,13.530,0.584
1569401091.892,3.291,4.457,872.554,34.475,13.527,0.584
1569401093.898,3.291,4.458,872.599,34.472,13.527,0.584
1569401095.904,3.291,4.446,872.585,34.474,13.528,0.584
1569401097.908,3.291,4.453,872.552,34.479,13.529,0.584
1569401101.113,3.291,4.459,872.524,34.476,13.528,0.584
1569401103.119,3.291,4.454,872.491,34.480,13.530,0.584
1569401105.124,3.291,4.454,872.467,34.480,13.529,0.584
1569401107.132,3.291,4.451,872.442,34.483,13.530,0.584
1569401109.135,3.291,4.451,872.412,34.483,13.530,0.584
1569401111.137,3.291,4.455,872.380,34.479,13.529,0.584
1569401113.142,3.291,4.453,872.347,34.481,13.529,0.584
1569401115.150,3.291,4.451,872.317,34.484,13.530,0.584
1569401117.158,3.291,4.453,872.330,34.483,13.529,0.584
1569401119.164,3.291,4.450,872.313,34.484,13.530,0.584
1569401121.170,3.291,4.457,872.326,34.477,13.528,0.584
1569401123.174,3.291,4.448,872.331,34.486,13.531,0.584
1569401125.183,3.291,4.453,872.322,34.482,13.529,0.584
1569401127.188,3.291,4.447,872.308,34.487,13.531,0.584
1569401129.194,3.291,4.451,872.315,34.484,13.530,0.584
1569401131.202,3.291,4.456,872.310,34.479,13.528,0.584
1569401133.205,3.291,4.453,872.321,34.482,13.529,0.584
1569401135.213,3.291,4.452,872.335,34.483,13.530,0.584
1569401137.220,3.291,4.456,872.324,34.478,13.529,0.584
1569401139.228,3.291,4.453,872.341,34.482,13.530,0.584
1569401141.234,3.291,4.453,872.333,34.482,13.529,0.584
1569401143.238,3.291,4.452,872.330,34.482,13.530,0.584
1569401145.246,3.291,4.451,872.339,34.482,13.530,0.584
1569401147.250,3.291,4.454,872.343,34.480,13.529,0.584
1569401149.257,3.291,4.452,872.328,34.481,13.530,0.584
1569401151.263,3.291,4.456,872.347,34.478,13.529,0.584
1569401153.268,3.291,4.455,872.348,34.477,13.529,0.584
1569401155.276,3.291,4.449,872.352,34.484,13.531,0.584
1569401157.282,3.291,4.455,872.352,34.478,13.529,0.584
1569401159.289,3.291,4.453,872.347,34.482,13.529,0.584
1569401161.293,3.291,4.454,872.340,34.480,13.529,0.584
1569401163.300,3.291,4.450,872.336,34.486,13.530,0.584
1569401165.305,3.291,4.452,872.331,34.482,13.530,0.584
1569401167.311,3.288,4.450,872.348,34.453,13.533,0.584
1569401169.313,3.291,4.449,872.346,34.485,13.531,0.584
1569401171.316,3.291,4.452,872.325,34.482,13.530,0.584
1569401173.320,3.291,4.457,872.324,34.476,13.528,0.584
1569401175.329,3.291,4.449,872.322,34.483,13.530,0.584
1569401177.337,3.291,4.453,872.318,34.479,13.529,0.584
1569401179.339,3.291,4.454,872.316,34.480,13.529,0.584
1569401181.343,3.291,4.450,872.284,34.485,13.531,0.584
1569401183.353,3.291,4.450,872.302,34.484,13.530,0.584
1569401185.358,3.291,4.447,872.287,34.486,13.530,0.584
1569401187.366,3.291,4.447,872.273,34.480,13.529,0.584
1569401189.374,3.291,4.448,872.295,34.479,13.529,0.584
1569401191.379,3.291,4.453,872.313,34.482,13.530,0.584
1569401193.388,3.291,4.451,872.327,34.487,13.531,0.584
1569401195.398,3.291,4.452,872.325,34.486,13.531,0.584
1569401197.405,3.291,4.449,872.325,34.486,13.530,0.584
1569401199.409,3.291,4.448,872.343,34.486,13.531,0.584
1569401201.413,3.291,4.451,872.286,34.484,13.530,0.584
1569401203.423,3.291,4.449,872.260,34.486,13.530,0.584
1569401205.428,3.291,4.457,872.245,34.477,13.528,0.584
1569401207.434,3.291,4.455,872.190,34.480,13.529,0.584
1569401209.439,3.291,4.461,872.169,34.472,13.527,0.584
1569401211.445,3.291,4.461,872.143,34.473,13.527,0.584
1569401213.451,3.291,4.460,872.123,34.476,13.527,0.584
1569401215.459,3.291,4.459,872.121,34.476,13.527,0.584
1569401217.466,3.291,4.461,872.112,34.473,13.526,0.584
1569401219.470,3.291,4.468,872.103,34.468,13.525,0.584
1569401221.481,3.291,4.460,872.108,34.475,13.527,0.584
1569401223.489,3.291,4.458,872.106,34.479,13.527,0.584
1569401225.493,3.291,4.461,872.137,34.475,13.527,0.584
1569401227.501,3.291,4.462,872.194,34.475,13.526,0.584
1569401229.503,3.291,4.460,872.244,34.476,13.527,0.584
1569401231.507,3.291,4.464,872.324,34.473,13.526,0.584
1569401233.516,3.291,4.463,872.368,34.474,13.526,0.584
1569401235.519,3.291,4.464,872.395,34.476,13.526,0.584
1569401237.525,3.291,4.464,872.398,34.474,13.526,0.584
1569401239.531,3.291,4.468,872.394,34.470,13.525,0.584
1569401241.537,3.291,4.464,872.388,34.473,13.526,0.584
1569401243.543,3.291,4.462,872.358,34.473,13.527,0.584
1569401245.551,3.291,4.458,872.352,34.477,13.528,0.584
1569401247.558,3.291,4.452,872.335,34.482,13.530,0.584
1569401249.560,3.291,4.456,872.297,34.479,13.528,0.584
1569401251.571,3.291,4.450,872.286,34.483,13.530,0.584
1569401253.575,3.291,4.451,872.260,34.483,13.530,0.584
1569401255.583,3.291,4.455,872.231,34.480,13.529,0.584
1569401257.590,3.291,4.454,872.220,34.481,13.529,0.584
1569401259.596,3.291,4.447,872.211,34.489,13.531,0.584
1569401261.599,3.291,4.447,872.193,34.489,13.531,0.584
1569401263.604,3.291,4.450,872.190,34.486,13.530,0.584
1569401265.608,3.291,4.451,872.195,34.484,13.530,0.584
1569401267.612,3.291,4.449,872.216,34.487,13.530,0.584
1569401269.618,3.291,4.453,872.198,34.483,13.529,0.584
1569401271.627,3.291,4.451,872.216,34.485,13.530,0.584
1569401273.633,3.291,4.458,872.193,34.477,13.528,0.584
1569401275.635,3.291,4.452,872.183,34.484,13.529,0.584
1569401277.638,3.291,4.454,872.212,34.482,13.529,0.584
1569401279.652,3.291,4.452,872.172,34.484,13.529,0.584
1569401281.660,3.291,4.455,872.198,34.480,13.528,0.584
1569401283.667,3.291,4.449,872.201,34.488,13.530,0.584
1569401285.671,3.291,4.448,872.197,34.488,13.530,0.584
1569401287.672,3.291,4.448,872.207,34.488,13.530,0.584
1569401289.677,3.291,4.448,872.196,34.488,13.531,0.584
1569401291.686,3.291,4.453,872.191,34.482,13.529,0.584
1569401293.692,3.291,4.450,872.202,34.485,13.530,0.584
1569401295.696,3.291,4.453,872.217,34.483,13.529,0.584
1569401297.707,3.291,4.449,872.196,34.487,13.530,0.584
1569401299.716,3.291,4.456,872.210,34.481,13.528,0.584
1569401301.722,3.291,4.449,872.225,34.487,13.530,0.584
1569401303.728,3.291,4.452,872.198,34.484,13.529,0.584
1569401305.732,3.291,4.451,872.207,34.485,13.530,0.584
1569401307.742,3.291,4.452,872.214,34.485,13.529,0.584
1569401309.747,3.291,4.456,872.211,34.481,13.528,0.584
1569401311.752,3.291,4.448,872.220,34.489,13.530,0.584
1569401313.756,3.291,4.449,872.204,34.487,13.530,0.584
1569401315.762,3.291,4.454,872.210,34.482,13.529,0.584
1569401317.768,3.291,4.452,872.196,34.485,13.529,0.584
1569401319.769,3.291,4.450,872.220,34.487,13.530,0.584
1569401321.775,3.291,4.450,872.214,34.487,13.530,0.584
1569401323.782,3.291,4.454,872.202,34.483,13.529,0.584
1569401325.789,3.291,4.455,872.259,34.483,13.529,0.584
1569401327.799,3.291,4.453,872.279,34.485,13.529,0.584
1569401329.805,3.291,4.452,872.285,34.485,13.529,0.584
1569401331.810,3.291,4.454,872.274,34.482,13.529,0.584
1569401333.814,3.291,4.452,872.258,34.485,13.529,0.584
1569401335.816,3.291,4.452,872.277,34.485,13.529,0.584
1569401337.824,3.291,4.450,872.277,34.487,13.530,0.584
1569401339.834,3.291,4.454,872.249,34.483,13.529,0.584
1569401341.843,3.291,4.451,872.245,34.485,13.530,0.584
1569401343.849,3.291,4.450,872.245,34.484,13.529,0.584
1569401345.854,3.291,4.449,872.262,34.487,13.530,0.584
1569401347.858,3.291,4.453,872.237,34.488,13.530,0.584
1569401349.861,3.291,4.456,872.253,34.488,13.530,0.584
1569401351.867,3.291,4.452,872.259,34.489,13.530,0.584
1569401353.873,3.291,4.449,872.261,34.485,13.530,0.584
1569401355.875,3.291,4.454,872.274,34.483,13.529,0.584
1569401357.878,3.291,4.455,872.301,34.481,13.529,0.584
1569401359.885,3.291,4.452,872.305,34.485,13.530,0.584
1569401361.890,3.291,4.451,872.305,34.481,13.529,0.584
1569401363.898,3.291,4.446,872.311,34.487,13.531,0.584
1569401365.905,3.291,4.451,872.292,34.489,13.531,0.584
1569401367.913,3.291,4.451,872.284,34.485,13.530,0.584
1569401369.921,3.291,4.453,872.289,34.488,13.530,0.584
1569401371.926,3.291,4.450,872.285,34.489,13.531,0.584
1569401373.930,3.291,4.452,872.287,34.484,13.530,0.584
1569401375.935,3.291,4.445,872.260,34.490,13.532,0.584
1569401377.942,3.291,4.448,872.275,34.488,13.530,0.584
1569401379.948,3.291,4.447,872.286,34.489,13.531,0.584
1569401381.952,3.291,4.450,872.309,34.485,13.530,0.584
1569401383.959,3.291,4.453,872.298,34.483,13.529,0.584
1569401385.969,3.291,4.448,872.314,34.488,13.531,0.584
1569401387.975,3.291,4.442,872.318,34.494,13.532,0.584
1569401389.984,3.291,4.453,872.337,34.483,13.529,0.584
1569401391.988,3.291,4.450,872.339,34.485,13.530,0.584
1569401393.995,3.291,4.451,872.353,34.490,13.531,0.584
1569401395.998,3.291,4.452,872.338,34.482,13.530,0.584
1569401398.005,3.291,4.448,872.336,34.486,13.531,0.584
1569401400.010,3.291,4.445,872.338,34.491,13.532,0.584
1569401402.015,3.291,4.448,872.351,34.487,13.531,0.584
1569401404.021,3.291,4.452,872.342,34.482,13.530,0.584
1569401406.050,3.291,4.449,872.296,34.486,13.531,0.584
1569401408.056,3.291,4.448,872.087,34.487,13.530,0.584
1569401410.063,3.291,4.444,872.446,34.490,13.532,0.584
1569401412.070,3.291,4.447,872.401,34.486,13.099,0.581
1569401414.079,3.291,4.442,872.365,34.490,13.533,0.584
1569401416.085,3.291,4.447,872.380,34.486,13.531,0.584
1569401418.087,3.291,4.449,872.335,34.484,13.531,0.584
1569401420.088,3.291,4.449,872.232,34.484,13.531,0.584
1569401422.096,3.291,4.447,872.391,34.486,13.531,0.584
1569401424.104,3.291,4.447,872.367,34.486,13.531,0.584
1569401426.108,3.291,4.449,872.418,34.483,13.531,0.584
1569401428.116,3.291,4.444,872.433,34.488,13.532,0.584
1569401430.119,3.291,4.448,872.307,34.485,13.531,0.584
1569401432.125,3.291,4.447,872.372,34.486,13.531,0.584
1569401434.128,3.291,4.446,872.418,34.486,13.532,0.584
1569401436.136,3.291,4.444,872.412,34.489,13.532,0.584
1569401438.141,3.291,4.444,872.275,34.489,13.532,0.584
1569401440.146,3.291,4.443,872.377,34.489,13.532,0.584
1569401442.152,3.291,4.446,872.358,34.486,13.532,0.584
1569401444.158,3.291,4.449,872.408,34.484,13.531,0.584
1569401446.166,3.291,4.446,872.400,34.486,13.532,0.584
1569401448.174,3.291,4.444,872.485,34.489,13.532,0.584
1569401450.180,3.291,4.446,872.435,34.487,13.532,0.584
1569401452.184,3.291,4.443,872.429,34.489,13.533,0.584
1569401454.189,3.291,4.443,872.304,34.489,13.532,0.584
1569401456.198,3.291,4.449,872.560,34.483,13.531,0.584
1569401458.204,3.291,4.444,872.480,34.488,13.532,0.584
1569401460.213,3.291,4.449,872.470,34.482,13.531,0.584
1569401462.216,3.291,4.444,872.519,34.489,13.533,0.584
1569401464.224,3.291,4.445,872.591,34.488,13.532,0.584
1569401466.231,3.291,4.450,872.511,34.481,13.531,0.584
1569401468.240,3.291,4.446,872.514,34.486,13.532,0.584
1569401470.246,3.291,4.442,872.472,34.492,13.533,0.584
1569401472.250,3.291,4.452,872.493,34.481,13.530,0.584
1569401474.254,3.291,4.441,872.631,34.492,13.534,0.584
1569401476.257,3.291,4.441,872.548,34.492,13.533,0.584
1569401478.265,3.291,4.446,872.554,34.487,13.532,0.584
1569401480.268,3.291,4.448,872.588,34.484,13.531,0.584
1569401482.275,3.291,4.441,872.593,34.492,13.533,0.584
1569401484.285,3.291,4.445,872.606,34.487,13.532,0.584
1569401486.290,3.291,4.447,872.613,34.486,13.532,0.584
1569401488.297,3.291,4.438,872.609,34.495,13.534,0.584
1569401490.300,3.291,4.448,872.615,34.484,13.531,0.584
1569401492.305,3.291,4.447,872.590,34.485,13.532,0.584
1569401494.309,3.291,4.448,872.585,34.485,13.532,0.584
1569401496.315,3.291,4.442,872.601,34.490,13.533,0.584
1569401498.324,3.291,4.444,872.605,34.489,13.533,0.584
1569401500.327,3.291,4.447,872.618,34.484,13.532,0.584
1569401502.328,3.291,4.447,872.637,34.486,13.532,0.584
1569401504.330,3.291,4.443,872.630,34.489,13.533,0.584
1569401506.335,3.291,4.450,872.649,34.483,13.531,0.584
1569401508.340,3.291,4.446,872.693,34.486,13.532,0.584
1569401510.347,3.291,4.447,872.693,34.485,13.532,0.584
1569401512.357,3.291,4.448,872.682,34.484,13.532,0.584
1569401514.362,3.291,4.442,872.695,34.492,13.533,0.584
1569401516.366,3.291,4.446,872.696,34.490,13.533,0.584
1569401518.374,3.291,4.442,872.667,34.493,13.534,0.584
1569401520.378,3.291,4.446,872.705,34.489,13.533,0.584
1569401522.387,3.291,4.442,872.576,34.494,13.534,0.584
1569401524.393,3.291,4.445,872.708,34.486,13.532,0.584
1569401526.399,3.291,4.446,872.688,34.490,13.533,0.584
1569401528.406,3.291,4.442,872.737,34.484,13.531,0.584
1569401530.411,3.291,4.445,872.726,34.490,13.533,0.584
1569401532.416,3.291,4.446,872.737,34.486,13.532,0.584
1569401534.417,3.291,4.445,872.763,34.488,13.533,0.584
1569401536.421,3.291,4.442,872.767,34.490,13.533,0.584
1569401538.428,3.291,4.447,872.769,34.486,13.532,0.584
1569401540.432,3.291,4.444,872.767,34.488,13.533,0.584
1569401542.439,3.291,4.450,872.806,34.489,13.533,0.584
1569401544.446,3.291,4.443,872.795,34.486,13.532,0.584
1569401546.450,3.291,4.447,872.832,34.487,13.533,0.584
1569401548.456,3.291,4.447,872.898,34.488,13.533,0.584
1569401550.463,3.291,4.446,873.038,34.490,13.534,0.584
1569401552.472,3.291,4.439,873.186,34.494,13.535,0.584
1569401554.478,3.291,4.447,873.212,34.486,13.533,0.584
1569401556.486,3.291,4.450,873.237,34.482,13.532,0.584
1569401558.493,3.291,4.445,873.164,34.488,13.533,0.584
1569401560.497,3.291,4.439,873.138,34.496,13.535,0.584
1569401562.501,3.291,4.440,872.907,34.494,13.534,0.584
1569401564.508,3.291,4.446,872.860,34.487,13.532,0.584
1569401566.514,3.291,4.444,872.973,34.489,13.533,0.584
1569401568.522,3.291,4.453,873.016,34.481,13.531,0.584
1569401570.525,3.291,4.445,873.046,34.488,13.532,0.584
1569401572.530,3.291,4.446,873.008,34.489,13.533,0.584
1569401574.535,3.291,4.445,873.068,34.489,13.533,0.584
1569401576.542,3.291,4.442,873.065,34.493,13.534,0.584
1569401578.548,3.291,4.449,873.082,34.485,13.532,0.584
1569401580.555,3.291,4.450,873.118,34.485,13.532,0.584
1569401582.562,3.291,4.447,873.088,34.486,13.532,0.584
1569401584.565,3.291,4.449,873.090,34.485,13.532,0.584
1569401586.569,3.291,4.452,873.103,34.482,13.531,0.584
1569401588.575,3.291,4.445,873.140,34.489,13.533,0.584
1569401590.583,3.291,4.447,873.131,34.487,13.533,0.584
1569401592.588,3.291,4.447,873.129,34.487,13.533,0.584
1569401594.595,3.291,4.441,873.146,34.494,13.534,0.584
1569401596.603,3.291,4.448,873.162,34.485,13.532,0.584
1569401598.615,3.291,4.447,873.150,34.487,13.533,0.584
1569401600.623,3.291,4.449,873.170,34.484,13.532,0.584
1569401602.628,3.291,4.447,873.191,34.485,13.533,0.584
1569401604.635,3.291,4.448,873.192,34.485,13.533,0.584
1569401606.637,3.291,4.451,873.180,34.483,13.532,0.584
1569401608.642,3.291,4.445,873.179,34.489,13.533,0.584
1569401610.648,3.291,4.445,873.214,34.488,13.533,0.584
1569401612.660,3.291,4.447,873.199,34.487,13.533,0.584
1569401614.669,3.291,4.442,873.242,34.494,13.534,0.584
1569401616.678,3.291,4.446,873.219,34.489,13.533,0.584
1569401618.687,3.291,4.448,873.200,34.487,13.532,0.584
1569401620.692,3.291,4.443,873.220,34.491,13.534,0.584
1569401622.696,3.291,4.442,873.276,34.492,13.534,0.584
1569401624.702,3.291,4.445,873.323,34.489,13.533,0.584
1569401626.708,3.291,4.446,873.056,34.489,13.533,0.584
1569401628.715,3.291,4.450,873.179,34.485,13.532,0.584
1569401630.726,3.291,4.446,873.277,34.487,13.533,0.584
1569401632.732,3.291,4.451,873.348,34.484,13.532,0.584
1569401634.738,3.291,4.446,873.273,34.489,13.533,0.584
1569401636.742,3.291,4.448,873.381,34.485,13.533,0.584
1569401638.748,3.291,4.444,873.408,34.490,13.534,0.584
1569401640.756,3.291,4.445,873.347,34.489,13.534,0.584
1569401642.760,3.291,4.440,873.313,34.494,13.535,0.584
1569401644.764,3.291,4.448,873.341,34.485,13.533,0.584
1569401646.774,3.291,4.440,873.391,34.494,13.102,0.581
1569401648.779,3.291,4.445,873.365,34.489,13.534,0.584
1569401650.787,3.291,4.443,873.512,34.490,13.534,0.584
1569401652.790,3.291,4.441,873.344,34.493,13.535,0.584
1569401654.795,3.291,4.447,873.477,34.486,13.533,0.584
1569401656.800,3.291,4.447,873.427,34.486,13.533,0.584
1569401658.805,3.291,4.446,873.190,34.488,13.533,0.584
1569401660.812,3.291,4.448,873.397,34.486,13.533,0.584
1569401662.819,3.291,4.448,873.383,34.486,13.533,0.584
1569401664.826,3.291,4.449,873.307,34.485,13.532,0.584
1569401666.833,3.291,4.447,873.394,34.486,13.533,0.584
1569401668.840,3.291,4.446,873.383,34.487,13.533,0.584
1569401670.847,3.291,4.446,873.318,34.487,13.533,0.584
1569401672.855,3.291,4.452,873.332,34.481,13.531,0.584
1569401674.863,3.291,4.443,873.504,34.490,13.534,0.584
1569401676.870,3.291,4.441,873.182,34.492,13.535,0.584
1569401678.878,3.291,4.448,873.397,34.485,13.533,0.584
1569401680.883,3.291,4.448,873.485,34.485,13.533,0.584
1569401682.890,3.291,4.447,873.402,34.486,13.533,0.584
1569401684.896,3.291,4.447,873.398,34.488,13.533,0.584
1569401686.903,3.291,4.445,873.390,34.491,13.534,0.584
1569401688.908,3.291,4.444,873.400,34.489,13.534,0.584
1569401690.912,3.291,4.445,873.454,34.486,13.533,0.584
1569401692.918,3.291,4.440,873.468,34.487,13.533,0.584
1569401694.927,3.291,4.446,873.497,34.490,13.534,0.584
1569401696.931,3.291,4.444,873.485,34.489,13.534,0.584
1569401698.936,3.291,4.445,873.501,34.488,13.534,0.584
1569401700.939,3.291,4.445,873.541,34.488,13.534,0.584
1569401702.944,3.291,4.445,873.428,34.488,13.534,0.584
1569401704.948,3.291,4.441,873.558,34.490,13.535,0.584
1569401706.952,3.291,4.446,873.562,34.488,13.534,0.584
1569401708.958,3.291,4.441,873.564,34.493,13.535,0.584
1569401710.966,3.291,4.446,873.584,34.487,13.534,0.584
1569401712.976,3.291,4.443,873.565,34.491,13.535,0.584
1569401714.981,3.291,4.445,873.600,34.489,13.534,0.584
1569401716.988,3.291,4.444,873.597,34.488,13.534,0.584
1569401718.993,3.291,4.441,873.512,34.492,13.535,0.584
1569401720.999,3.291,4.447,873.602,34.492,13.535,0.584
1569401723.003,3.291,4.443,873.619,34.486,13.534,0.584
1569401725.013,3.291,4.444,873.626,34.485,13.533,0.584
1569401727.020,3.291,4.438,873.623,34.489,13.534,0.584
1569401729.025,3.291,4.442,873.678,34.492,13.535,0.584
1569401731.032,3.291,4.438,873.681,34.495,13.536,0.584
1569401733.036,3.291,4.448,873.641,34.486,13.533,0.584
1569401735.043,3.291,4.446,873.650,34.487,13.534,0.584
1569401737.054,3.291,4.444,873.669,34.489,13.534,0.584
1569401739.057,3.291,4.449,873.638,34.483,13.533,0.584
1569401741.063,3.291,4.446,873.630,34.486,13.534,0.584
1569401743.069,3.291,4.451,873.673,34.482,13.532,0.584
1569401745.077,3.291,4.448,873.684,34.485,13.533,0.584
1569401747.081,3.291,4.448,873.693,34.485,13.533,0.584
1569401749.086,3.291,4.448,873.749,34.486,13.533,0.584
1569401751.090,3.291,4.447,873.760,34.486,13.534,0.584
1569401753.096,3.291,4.446,873.771,34.488,13.534,0.584
1569401755.103,3.291,4.443,873.792,34.490,13.535,0.584
1569401757.110,3.291,4.445,873.769,34.488,13.534,0.584
1569401759.115,3.291,4.449,873.709,34.485,13.533,0.584
1569401761.119,3.291,4.445,873.821,34.489,13.535,0.584
1569401763.125,3.291,4.445,873.847,34.488,13.535,0.584
1569401765.128,3.291,4.448,873.882,34.486,13.534,0.584
1569401767.130,3.291,4.443,873.890,34.491,13.535,0.584
1569401769.137,3.291,4.445,873.883,34.489,13.535,0.584
1569401771.142,3.291,4.448,873.929,34.485,13.534,0.584
1569401773.150,3.291,4.449,873.906,34.485,13.101,0.581
1569401775.157,3.291,4.444,873.909,34.488,13.535,0.584
1569401777.163,3.291,4.440,873.890,34.493,13.536,0.584
1569401779.170,3.291,4.444,873.914,34.489,13.535,0.584
1569401781.176,3.291,4.445,873.914,34.488,13.535,0.584
1569401783.178,3.291,4.444,873.920,34.489,13.535,0.584
1569401785.184,3.291,4.444,873.902,34.489,13.535,0.584
1569401787.194,3.291,4.444,873.920,34.489,13.102,0.581
1569401789.202,3.291,4.448,873.920,34.485,13.534,0.584
1569401791.211,3.291,4.444,873.910,34.489,13.535,0.584
1569401793.219,3.291,4.445,873.925,34.489,13.102,0.581
1569401795.222,3.291,4.444,873.896,34.489,13.535,0.584
1569401797.228,3.291,4.447,873.908,34.486,13.534,0.584
1569401799.235,3.291,4.449,873.944,34.484,13.534,0.584
1569401801.239,3.291,4.449,873.954,34.485,13.101,0.581
1569401803.248,3.291,4.444,873.964,34.489,13.535,0.584
1569401805.255,3.291,4.446,873.959,34.487,13.534,0.584
1569401807.262,3.291,4.448,873.986,34.485,13.534,0.584
1569401809.271,3.291,4.447,874.002,34.486,13.534,0.584
1569401811.276,3.291,4.446,874.012,34.488,13.534,0.584
1569401813.285,3.291,4.449,873.996,34.484,13.533,0.584
1569401815.288,3.291,4.448,874.028,34.485,13.102,0.581
1569401817.295,3.291,4.454,874.016,34.479,13.532,0.584
1569401819.299,3.291,4.446,874.000,34.487,13.102,0.581
1569401821.304,3.291,4.447,874.039,34.487,13.534,0.584
1569401823.307,3.291,4.445,874.050,34.489,13.535,0.584
1569401825.314,3.291,4.446,874.052,34.487,13.535,0.584
1569401827.320,3.291,4.450,874.085,34.483,13.534,0.584
1569401829.324,3.291,4.445,874.067,34.488,13.535,0.584
1569401831.330,3.291,4.444,874.090,34.490,13.535,0.584
1569401833.334,3.291,4.445,874.094,34.489,13.102,0.581
1569401835.342,3.291,4.440,874.101,34.494,13.536,0.584
1569401837.348,3.291,4.446,874.107,34.488,13.535,0.584
1569401839.353,3.291,4.448,874.134,34.486,13.534,0.584
1569401841.361,3.291,4.444,874.082,34.490,13.535,0.584
1569401843.367,3.291,4.450,874.128,34.483,13.534,0.584
1569401845.377,3.291,4.446,874.122,34.488,13.535,0.584
1569401847.384,3.291,4.439,874.136,34.495,13.536,0.584
1569401849.392,3.291,4.445,874.146,34.488,13.535,0.584
1569401851.397,3.291,4.443,874.184,34.491,13.536,0.584
1569401853.402,3.291,4.446,874.184,34.488,13.102,0.581
1569401855.408,3.291,4.443,874.196,34.488,13.535,0.584
1569401857.416,3.291,4.443,874.228,34.490,13.536,0.584
1569401859.420,3.291,4.443,874.206,34.492,13.536,0.584
1569401861.424,3.291,4.442,874.223,34.493,13.536,0.584
1569401863.429,3.291,4.446,874.232,34.486,13.102,0.581
1569401865.435,3.291,4.448,874.266,34.485,13.534,0.584
1569401867.438,3.291,4.442,874.272,34.493,13.536,0.584
1569401869.447,3.291,4.446,874.265,34.489,13.535,0.584
1569401871.454,3.291,4.446,874.263,34.490,13.536,0.584
1569401873.460,3.291,4.448,874.265,34.485,13.534,0.584
1569401875.466,3.291,4.443,874.280,34.487,13.535,0.584
1569401877.472,3.291,4.445,874.276,34.491,13.536,0.584
1569401879.480,3.291,4.448,874.302,34.486,13.534,0.584
1569401881.484,3.291,4.441,874.335,34.489,13.535,0.584
1569401883.492,3.291,4.446,874.351,34.489,13.535,0.584
1569401885.498,3.291,4.444,874.345,34.485,13.535,0.584
1569401887.504,3.291,4.443,874.357,34.488,13.536,0.584
1569401889.511,3.291,4.438,874.374,34.493,13.537,0.584
1569401891.516,3.291,4.446,874.378,34.486,13.535,0.584
1569401893.526,3.291,4.440,874.390,34.492,13.537,0.584
1569401895.532,3.291,4.438,874.416,34.494,13.538,0.584
1569401897.536,3.291,4.439,874.414,34.493,13.537,0.584
1569401899.541,3.291,4.439,874.406,34.493,13.537,0.584
1569401901.550,3.291,4.443,874.433,34.490,13.536,0.584
1569401903.556,3.291,4.446,874.446,34.493,13.537,0.584
1569401905.562,3.291,4.444,874.456,34.487,13.536,0.584
1569401907.567,3.291,4.440,874.482,34.491,13.537,0.584
1569401909.577,3.291,4.446,874.484,34.486,13.535,0.584
1569401911.580,3.291,4.444,874.479,34.488,13.536,0.584
1569401913.585,3.291,4.436,874.504,34.496,13.538,0.584
1569401915.592,3.291,4.442,874.508,34.489,13.104,0.581
1569401917.595,3.291,4.443,874.525,34.489,13.536,0.584
1569401919.600,3.291,4.447,874.531,34.485,13.535,0.584
1569401921.607,3.291,4.444,874.550,34.488,13.536,0.584
1569401923.614,3.291,4.445,874.569,34.488,13.536,0.584
1569401925.621,3.291,4.453,874.578,34.480,13.534,0.584
1569401927.625,3.291,4.447,874.598,34.486,13.535,0.584
1569401929.633,3.291,4.443,874.612,34.490,13.536,0.584
1569401931.637,3.291,4.441,874.613,34.492,13.537,0.584
1569401933.644,3.291,4.444,874.648,34.490,13.536,0.584
1569401935.648,3.291,4.443,874.651,34.491,13.537,0.584
1569401937.657,3.291,4.446,874.652,34.487,13.536,0.584
1569401939.663,3.291,4.444,874.680,34.489,13.536,0.584
1569401941.671,3.291,4.440,874.665,34.494,13.537,0.584
1569401943.680,3.291,4.450,874.677,34.483,13.534,0.584
1569401945.686,3.291,4.442,874.688,34.491,13.537,0.584
1569401947.689,3.291,4.444,874.713,34.490,13.536,0.584
1569401949.694,3.291,4.445,874.757,34.489,13.536,0.584
1569401951.703,3.291,4.445,874.758,34.488,13.536,0.584
1569401953.717,3.291,4.441,874.771,34.491,13.537,0.584
1569401955.724,3.291,4.441,874.781,34.491,13.537,0.584
1569401957.733,3.291,4.446,874.818,34.485,13.536,0.584
1569401959.737,3.291,4.445,874.854,34.487,13.536,0.584
1569401961.745,3.291,4.441,874.825,34.491,13.537,0.584
1569401963.751,3.291,4.441,874.877,34.490,13.537,0.584
1569401965.755,3.291,4.446,874.855,34.486,13.536,0.584
1569401967.760,3.291,4.444,874.864,34.489,13.537,0.584
1569401969.767,3.291,4.447,874.909,34.486,13.536,0.584
1569401971.775,3.291,4.442,874.907,34.491,13.537,0.584
1569401973.778,3.291,4.448,874.922,34.484,13.536,0.584
1569401975.783,3.291,4.442,874.951,34.491,13.537,0.584
1569401977.789,3.291,4.443,874.960,34.490,13.537,0.584
1569401979.797,3.291,4.444,874.968,34.489,13.537,0.584
1569401981.808,3.291,4.443,874.995,34.490,13.537,0.584
1569401983.814,3.291,4.441,874.990,34.492,13.538,0.584
1569401985.824,3.291,4.446,875.019,34.488,13.536,0.584
1569401987.829,3.291,4.441,875.072,34.493,13.538,0.584
1569401989.835,3.291,4.442,875.078,34.491,13.538,0.584
1569401991.844,3.291,4.440,875.118,34.491,13.538,0.584
1569401993.847,3.291,4.447,875.133,34.485,13.536,0.584
1569401995.855,3.291,4.443,875.175,34.489,13.538,0.584
1569401997.859,3.291,4.439,875.161,34.493,13.539,0.584
1569401999.864,3.291,4.443,875.199,34.488,13.537,0.584
1569402001.876,3.291,4.442,875.184,34.490,13.538,0.584
1569402003.883,3.291,4.442,875.186,34.490,13.538,0.584
1569402005.887,3.291,4.439,875.223,34.493,13.539,0.584
1569402007.890,3.291,4.441,875.203,34.491,13.538,0.584
1569402009.893,3.291,4.444,875.221,34.488,13.537,0.584
1569402011.898,3.291,4.446,875.232,34.486,13.537,0.584
1569402013.909,3.291,4.442,875.220,34.490,13.538,0.584
1569402015.916,3.291,4.444,875.228,34.488,13.537,0.584
1569402017.921,3.291,4.443,875.255,34.488,13.538,0.584
1569402019.925,3.291,4.444,875.245,34.487,13.537,0.584
1569402021.934,3.291,4.443,875.252,34.489,13.539,0.584
1569402023.942,3.291,4.444,875.190,34.487,13.537,0.584
1569402025.949,3.291,4.439,875.271,34.484,13.537,0.584
1569402027.954,3.291,4.444,875.266,34.488,13.105,0.581
1569402029.962,3.291,4.445,875.292,34.486,13.537,0.584
1569402031.969,3.291,4.439,875.303,34.489,13.538,0.584
1569402033.974,3.291,4.446,875.324,34.494,13.539,0.584
1569402035.979,3.291,4.438,875.347,34.489,13.538,0.584
1569402037.984,3.291,4.443,875.340,34.489,13.538,0.584
1569402039.989,3.291,4.444,875.374,34.487,13.105,0.581
1569402041.997,3.291,4.442,875.375,34.489,13.538,0.584
1569402044.000,3.291,4.439,875.386,34.492,13.539,0.584
1569402046.005,3.291,4.442,875.390,34.489,13.538,0.584
1569402048.014,3.291,4.449,875.391,34.482,13.536,0.584
1569402050.025,3.291,4.442,875.408,34.491,13.539,0.584
1569402052.034,3.291,4.441,875.424,34.489,13.539,0.584
1569402054.045,3.291,4.440,875.444,34.490,13.106,0.581
1569402056.048,3.291,4.444,875.437,34.485,13.537,0.584
1569402058.053,3.291,4.444,875.459,34.488,13.538,0.584
1569402060.059,3.291,4.442,875.480,34.489,13.538,0.584
1569402062.067,3.291,4.442,875.478,34.490,13.538,0.584
1569402064.074,3.291,4.440,875.511,34.492,13.539,0.584
1569402066.080,3.291,4.446,875.536,34.487,13.537,0.584
1569402068.084,3.291,4.439,875.582,34.492,13.539,0.584
1569402070.094,3.291,4.441,875.592,34.490,13.106,0.581
1569402072.096,3.291,4.437,875.594,34.495,13.540,0.584
1569402074.103,3.291,4.444,875.636,34.488,13.538,0.584
1569402076.108,3.291,4.443,875.649,34.488,13.538,0.584
1569402078.114,3.291,4.447,875.642,34.483,13.537,0.584
1569402080.119,3.291,4.440,875.636,34.492,13.539,0.584
1569402082.123,3.291,4.446,875.663,34.486,13.538,0.584
1569402084.133,3.291,4.444,875.669,34.488,13.538,0.584
1569402086.139,3.291,4.441,875.670,34.490,13.539,0.584
1569402088.149,3.291,4.441,875.665,34.491,13.539,0.584
1569402090.155,3.291,4.443,875.684,34.490,13.538,0.584
1569402092.162,3.291,4.440,875.713,34.492,13.539,0.584
1569402094.166,3.291,4.440,875.733,34.491,13.539,0.584
1569402096.170,3.291,4.449,875.722,34.483,13.537,0.584
1569402098.176,3.291,4.446,875.757,34.487,13.538,0.584
1569402100.179,3.291,4.445,875.763,34.486,13.538,0.584
1569402102.186,3.291,4.439,875.765,34.493,13.539,0.584
1569402104.194,3.291,4.440,875.774,34.491,13.539,0.584
1569402106.200,3.291,4.441,875.743,34.490,13.539,0.584
1569402108.205,3.291,4.434,875.728,34.497,13.541,0.584
1569402110.212,3.291,4.440,875.776,34.491,13.107,0.581
1569402112.219,3.291,4.440,875.759,34.491,13.107,0.581
1569402114.225,3.291,4.439,875.783,34.491,13.540,0.584
1569402116.230,3.291,4.443,875.831,34.487,13.539,0.584
1569402118.236,3.291,4.443,875.850,34.488,13.539,0.584
1569402120.241,3.291,4.442,875.844,34.489,13.539,0.584
1569402122.250,3.291,4.440,875.857,34.491,13.540,0.584
1569402124.253,3.291,4.445,875.882,34.487,13.538,0.584
1569402126.265,3.291,4.439,875.926,34.492,13.540,0.584
1569402128.267,3.291,4.440,875.937,34.492,13.540,0.584
1569402130.275,3.291,4.439,875.985,34.493,13.540,0.584
1569402132.286,3.291,4.442,875.946,34.489,13.539,0.584
1569402134.291,3.291,4.436,875.989,34.495,13.541,0.584
1569402136.297,3.291,4.442,875.970,34.488,13.539,0.584
1569402138.299,3.291,4.445,875.990,34.486,13.106,0.581
1569402140.307,3.291,4.438,875.979,34.492,13.540,0.584
1569402142.315,3.291,4.441,876.036,34.489,13.540,0.584
1569402144.320,3.291,4.434,875.998,34.496,13.541,0.584
1569402146.327,3.291,4.444,876.031,34.486,13.106,0.581
1569402148.335,3.291,4.440,876.044,34.491,13.540,0.584
1569402150.337,3.291,4.439,876.060,34.492,13.540,0.584
1569402152.342,3.291,4.440,876.068,34.491,13.540,0.584
1569402154.350,3.291,4.441,876.118,34.490,13.540,0.584
1569402156.357,3.291,4.441,876.128,34.489,13.540,0.584
1569402158.362,3.291,4.435,876.110,34.496,13.541,0.584
1569402160.365,3.291,4.444,876.131,34.486,13.539,0.584
1569402162.368,3.291,4.445,876.139,34.485,13.539,0.584
1569402164.376,3.291,4.445,876.202,34.485,13.539,0.584
1569402166.380,3.291,4.440,876.182,34.492,13.540,0.584
1569402168.383,3.291,4.442,876.180,34.489,13.540,0.584
1569402170.392,3.291,4.442,876.211,34.489,13.540,0.584
1569402172.395,3.291,4.444,876.249,34.486,13.539,0.584
1569402174.400,3.291,4.443,876.280,34.488,13.540,0.584
1569402176.408,3.291,4.439,876.287,34.493,13.541,0.584
1569402178.417,3.291,4.441,876.300,34.490,13.540,0.584
1569402180.424,3.291,4.439,876.307,34.492,13.541,0.584
1569402182.431,3.291,4.444,876.316,34.486,13.539,0.584
1569402184.436,3.291,4.442,876.291,34.490,13.540,0.584
1569402186.441,3.291,4.444,876.326,34.488,13.539,0.584
1569402188.447,3.291,4.439,876.324,34.489,13.540,0.584
1569402190.453,3.291,4.442,876.346,34.489,13.540,0.584
1569402192.455,3.291,4.441,876.349,34.487,13.540,0.584
1569402194.458,3.291,4.443,876.364,34.488,13.540,0.584
1569402196.464,3.291,4.442,876.348,34.490,13.540,0.584
1569402198.468,3.291,4.439,876.358,34.488,13.539,0.584
1569402200.509,3.291,4.444,876.391,34.484,13.106,0.581
1569402202.516,3.291,4.444,876.386,34.487,13.539,0.584
1569402204.524,3.291,4.436,876.381,34.489,13.540,0.584
1569402206.527,3.291,4.444,876.431,34.487,13.539,0.584
1569402208.535,3.291,4.443,876.452,34.488,13.540,0.584
1569402210.542,3.291,4.443,876.480,34.488,13.540,0.584
1569402212.549,3.291,4.443,876.487,34.489,13.540,0.584
1569402214.558,3.291,4.438,876.481,34.493,13.541,0.584
1569402216.560,3.291,4.442,876.478,34.489,13.540,0.584
1569402218.569,3.291,4.444,876.497,34.487,13.540,0.584
1569402220.576,3.291,4.446,876.499,34.485,13.539,0.584
1569402222.585,3.291,4.442,876.490,34.488,13.540,0.584
1569402224.588,3.291,4.440,876.504,34.491,13.541,0.584
1569402226.597,3.291,4.442,876.544,34.489,13.540,0.584
1569402228.600,3.291,4.444,876.528,34.486,13.540,0.584
1569402230.604,3.291,4.436,876.538,34.495,13.542,0.584
1569402232.612,3.291,4.436,876.521,34.494,13.542,0.584
1569402234.616,3.291,4.441,876.547,34.489,13.540,0.584
1569402236.619,3.291,4.443,876.538,34.488,13.540,0.584
1569402238.628,3.291,4.442,876.564,34.488,13.541,0.584
1569402240.635,3.291,4.445,876.540,34.485,13.539,0.584
1569402242.646,3.291,4.432,876.525,34.498,13.543,0.584
1569402244.654,3.291,4.441,876.505,34.488,13.540,0.584
1569402246.663,3.291,4.442,876.530,34.489,13.540,0.584
1569402248.668,3.291,4.440,876.527,34.490,13.541,0.584
1569402250.673,3.290,4.440,876.535,34.489,13.541,0.584
1569402252.678,3.291,4.443,876.528,34.486,13.540,0.584
1569402254.687,3.290,4.442,876.557,34.487,13.541,0.584
1569402256.696,3.290,4.435,876.581,34.494,13.543,0.584
1569402258.702,3.290,4.440,876.613,34.489,13.541,0.584
1569402260.707,3.290,4.437,876.612,34.491,13.542,0.584
1569402262.713,3.290,4.441,876.640,34.487,13.541,0.584
1569402264.720,3.290,4.438,876.626,34.491,13.542,0.584
1569402266.728,3.290,4.437,876.623,34.492,13.542,0.584
1569402268.736,3.290,4.440,876.605,34.488,13.541,0.584
1569402270.740,3.290,4.439,876.592,34.489,13.541,0.584
1569402272.745,3.290,4.435,876.619,34.493,13.543,0.584
1569402274.750,3.290,4.435,876.630,34.493,13.542,0.584
1569402276.758,3.290,4.436,876.643,34.492,13.542,0.584
1569402278.764,3.290,4.436,876.619,34.492,13.542,0.584
1569402280.772,3.290,4.437,876.631,34.491,13.542,0.584
1569402282.780,3.290,4.439,876.638,34.489,13.542,0.584
1569402284.787,3.290,4.435,876.648,34.492,13.543,0.584
1569402286.795,3.290,4.433,876.658,34.496,13.543,0.584
1569402288.802,3.290,4.439,876.631,34.489,13.542,0.584
1569402290.808,3.290,4.440,876.637,34.488,13.541,0.584
1569402292.813,3.290,4.441,876.625,34.486,13.541,0.584
1569402294.820,3.290,4.439,876.613,34.488,13.541,0.584
1569402296.830,3.290,4.444,876.577,34.484,13.540,0.584
1569402298.836,3.291,4.441,876.620,34.488,13.541,0.584
1569402300.840,3.290,4.442,876.627,34.486,13.541,0.584
1569402302.852,3.290,4.442,876.636,34.486,13.541,0.584
1569402304.859,3.290,4.439,876.639,34.489,13.542,0.584
1569402306.865,3.290,4.439,876.657,34.490,13.542,0.584
1569402308.867,3.290,4.437,876.663,34.492,13.542,0.584
1569402310.870,3.291,4.443,876.650,34.486,13.540,0.584
1569402312.874,3.290,4.438,876.639,34.491,13.542,0.584
1569402314.880,3.290,4.434,876.642,34.495,13.543,0.584
1569402316.885,3.290,4.438,876.646,34.490,13.542,0.584
1569402318.890,3.290,4.436,876.616,34.493,13.542,0.584
1569402320.895,3.290,4.437,876.625,34.490,13.542,0.584
1569402322.905,3.290,4.435,876.591,34.494,13.543,0.584
1569402324.914,3.290,4.435,876.581,34.494,13.543,0.584
1569402326.922,3.290,4.436,876.553,34.493,13.542,0.584
1569402328.933,3.290,4.438,876.574,34.490,13.542,0.584
1569402330.943,3.290,4.441,876.510,34.487,13.541,0.584
1569402332.953,3.290,4.434,876.538,34.493,13.543,0.584
1569402334.960,3.290,4.439,876.512,34.488,13.541,0.584
1569402337.016,3.290,4.439,876.521,34.488,13.541,0.584
1569402339.022,3.290,4.438,876.521,34.489,13.109,0.581
1569402341.029,3.290,4.434,876.509,34.493,13.543,0.584
1569402343.039,3.290,4.436,876.499,34.491,13.542,0.584
1569402345.229,3.290,4.438,876.489,34.489,13.542,0.584
1569402347.234,3.290,4.439,876.473,34.488,13.541,0.584
1569402349.241,3.290,4.437,876.461,34.491,13.542,0.584
1569402351.250,3.290,4.436,876.463,34.491,13.542,0.584
1569402353.258,3.290,4.440,876.475,34.488,13.541,0.584
1569402355.266,3.290,4.440,876.464,34.487,13.541,0.584
1569402357.273,3.290,4.436,876.454,34.491,13.542,0.584
1569402359.277,3.290,4.439,876.432,34.487,13.541,0.584
1569402361.283,3.290,4.435,876.411,34.492,13.542,0.584
1569402363.289,3.290,4.435,876.400,34.492,13.542,0.584
1569402365.293,3.290,4.438,876.367,34.489,13.542,0.584
1569402367.302,3.290,4.434,876.377,34.493,13.542,0.584
1569402369.307,3.290,4.434,876.373,34.493,13.543,0.584
1569402371.314,3.290,4.433,876.348,34.495,13.543,0.584
1569402373.320,3.290,4.434,876.290,34.492,13.543,0.584
1569402375.325,3.290,4.438,876.320,34.489,13.541,0.584
1569402377.333,3.290,4.434,876.319,34.494,13.542,0.584
1569402379.334,3.290,4.435,876.322,34.492,13.542,0.584
1569402381.340,3.290,4.438,876.282,34.488,13.541,0.584
1569402383.345,3.290,4.435,876.278,34.493,13.542,0.584
1569402385.353,3.290,4.433,876.265,34.494,13.543,0.584
1569402387.355,3.290,4.440,876.247,34.486,13.541,0.584
1569402389.364,3.290,4.439,876.222,34.489,13.541,0.584
1569402391.370,3.290,4.442,876.191,34.486,13.107,0.581
1569402393.378,3.290,4.442,876.187,34.485,13.540,0.584
1569402395.385,3.290,4.443,876.179,34.485,13.540,0.584
1569402397.390,3.290,4.436,876.154,34.492,13.541,0.584
1569402399.399,3.290,4.434,876.160,34.495,13.542,0.584
1569402401.407,3.290,4.435,876.152,34.492,13.542,0.584
1569402403.412,3.290,4.436,876.120,34.490,13.542,0.584
1569402405.416,3.290,4.436,876.145,34.492,13.542,0.584
1569402407.426,3.290,4.443,876.063,34.485,13.540,0.584
1569402409.433,3.290,4.438,876.092,34.488,13.541,0.584
1569402411.441,3.290,4.442,875.977,34.484,13.540,0.584
1569402413.451,3.290,4.443,876.102,34.485,13.539,0.584
1569402415.457,3.290,4.441,876.001,34.486,13.540,0.584
1569402417.467,3.290,4.441,876.041,34.488,13.540,0.584
1569402419.472,3.290,4.443,875.772,34.485,13.539,0.584
1569402421.475,3.290,4.446,875.865,34.482,13.538,0.584
1569402423.479,3.290,4.442,876.102,34.489,13.541,0.584
1569402425.544,3.290,4.442,876.007,34.484,13.540,0.584
1569402427.546,3.290,4.444,875.752,34.482,13.539,0.584
1569402429.549,3.290,4.447,876.049,34.479,13.538,0.584
1569402431.558,3.290,4.437,876.101,34.491,13.541,0.584
1569402433.563,3.290,4.440,876.156,34.487,13.540,0.584
1569402435.573,3.290,4.440,876.120,34.488,13.541,0.584
1569402437.577,3.290,4.441,876.126,34.488,13.540,0.584
1569402439.590,3.290,4.438,876.089,34.489,13.541,0.584
1569402441.594,3.290,4.441,876.067,34.485,13.540,0.584
1569402443.599,3.290,4.438,876.027,34.488,13.541,0.584
1569402445.603,3.291,4.443,875.986,34.496,13.541,0.584
1569402447.612,3.290,4.437,875.940,34.487,13.540,0.584
1569402449.621,3.290,4.441,875.915,34.487,13.540,0.584
1569402451.629,3.290,4.442,875.874,34.484,13.539,0.584
1569402453.635,3.290,4.436,875.847,34.491,13.541,0.584
1569402455.645,3.290,4.439,875.804,34.489,13.540,0.584
1569402457.653,3.290,4.436,875.786,34.492,13.541,0.584
1569402459.657,3.290,4.435,875.794,34.493,13.541,0.584
1569402461.663,3.290,4.441,875.792,34.487,13.539,0.584
1569402463.670,3.290,4.435,875.819,34.493,13.541,0.584
1569402465.675,3.290,4.439,875.807,34.488,13.540,0.584
1569402467.678,3.290,4.434,875.815,34.493,13.541,0.584
1569402469.681,3.290,4.430,875.835,34.497,13.543,0.584
1569402471.689,3.290,4.444,875.797,34.483,13.539,0.584
1569402473.695,3.290,4.436,875.820,34.492,13.541,0.584
1569402475.700,3.290,4.432,875.791,34.495,13.542,0.584
1569402477.705,3.290,4.437,875.785,34.490,13.541,0.584
1569402479.710,3.290,4.439,875.769,34.488,13.540,0.584
1569402481.717,3.290,4.432,875.775,34.497,13.542,0.584
1569402483.725,3.290,4.438,875.748,34.490,13.540,0.584
1569402485.727,3.290,4.436,875.717,34.492,13.541,0.584
1569402487.731,3.290,4.439,875.704,34.489,13.540,0.584
1569402489.738,3.290,4.438,875.670,34.489,13.540,0.584
1569402491.741,3.290,4.437,875.677,34.491,13.540,0.584
1569402493.745,3.290,4.436,875.685,34.492,13.108,0.581
1569402495.749,3.290,4.436,875.667,34.492,13.541,0.584
1569402497.754,3.290,4.437,875.661,34.491,13.108,0.581
1569402499.758,3.290,4.440,875.669,34.489,13.540,0.584
1569402501.760,3.290,4.440,875.669,34.489,13.540,0.584
1569402503.769,3.290,4.435,875.633,34.493,13.541,0.584
1569402505.779,3.290,4.445,875.645,34.482,13.538,0.584
1569402507.784,3.290,4.439,875.625,34.487,13.540,0.584
1569402509.788,3.290,4.435,875.586,34.493,13.108,0.581
1569402511.798,3.290,4.439,875.283,34.489,13.539,0.584
1569402513.807,3.290,4.436,875.064,34.492,13.540,0.584
1569402515.814,3.290,4.436,874.923,34.492,13.539,0.584
1569402517.826,3.290,4.435,874.786,34.494,13.539,0.584
1569402519.829,3.290,4.439,874.548,34.490,13.538,0.584
1569402521.835,3.290,4.443,874.581,34.485,13.537,0.584
1569402523.843,3.290,4.436,874.733,34.494,13.539,0.584
1569402525.850,3.290,4.441,875.085,34.486,13.538,0.584
1569402527.854,3.290,4.438,875.362,34.491,13.540,0.584
1569402529.860,3.291,4.435,875.484,34.495,13.540,0.584
1569402531.868,3.290,4.444,875.849,34.485,13.539,0.584
1569402533.872,3.291,4.439,875.868,34.491,13.107,0.581
1569402535.878,3.290,4.439,875.872,34.489,13.540,0.584
1569402537.884,3.290,4.437,875.825,34.493,13.541,0.584
1569402539.897,3.291,4.437,875.678,34.493,13.540,0.584
1569402541.907,3.290,4.439,875.543,34.489,13.540,0.584
1569402543.910,3.290,4.437,875.494,34.491,13.540,0.584
1569402545.916,3.290,4.437,875.397,34.490,13.540,0.584
1569402547.921,3.290,4.440,875.326,34.488,13.539,0.584
1569402549.923,3.290,4.439,875.307,34.489,13.539,0.584
1569402551.927,3.290,4.436,875.281,34.491,13.540,0.584
1569402553.934,3.290,4.442,875.235,34.486,13.538,0.584
1569402555.943,3.290,4.436,875.155,34.491,13.107,0.581
1569402557.950,3.290,4.440,875.136,34.486,13.539,0.584
1569402559.959,3.290,4.434,875.142,34.494,13.541,0.584
1569402561.962,3.290,4.437,875.119,34.490,13.540,0.584
1569402563.965,3.290,4.440,875.135,34.487,13.539,0.584
1569402565.973,3.290,4.435,875.098,34.491,13.540,0.584
1569402567.979,3.290,4.433,875.068,34.494,13.541,0.584
1569402569.986,3.290,4.434,875.045,34.493,13.540,0.584
1569402571.990,3.290,4.433,875.027,34.494,13.540,0.584
1569402573.995,3.290,4.437,874.943,34.486,13.538,0.584
1569402576.002,3.290,4.441,874.968,34.486,13.538,0.584
1569402578.008,3.290,4.437,875.083,34.490,13.539,0.584
1569402580.017,3.290,4.435,875.094,34.493,13.540,0.584
1569402582.024,3.290,4.433,875.139,34.485,13.538,0.584
1569402584.030,3.290,4.434,875.219,34.490,13.540,0.584
1569402586.036,3.290,4.439,875.224,34.489,13.540,0.584
1569402588.041,3.290,4.437,875.292,34.486,13.539,0.584
1569402590.048,3.290,4.439,875.250,34.487,13.539,0.584
1569402592.056,3.290,4.436,875.219,34.492,13.540,0.584
1569402594.061,3.290,4.437,875.208,34.487,13.539,0.584
1569402596.073,3.290,4.432,875.194,34.492,13.540,0.584
1569402598.081,3.290,4.437,875.089,34.491,13.539,0.584
1569402600.085,3.290,4.439,875.179,34.489,13.539,0.584
1569402602.091,3.290,4.442,875.123,34.486,13.538,0.584
1569402604.096,3.290,4.439,875.068,34.490,13.539,0.584
1569402606.103,3.290,4.441,875.047,34.488,13.538,0.584
1569402608.107,3.290,4.439,874.980,34.490,13.538,0.584
1569402610.115,3.290,4.441,874.931,34.490,13.538,0.584
1569402612.118,3.290,4.441,875.043,34.487,13.106,0.581
1569402614.129,3.290,4.441,874.892,34.491,13.539,0.584
1569402616.138,3.290,4.442,874.964,34.487,13.538,0.584
1569402618.142,3.290,4.437,874.867,34.490,13.539,0.584
1569402620.145,3.290,4.435,874.843,34.493,13.540,0.584
1569402622.147,3.290,4.436,874.791,34.492,13.539,0.584
1569402624.150,3.290,4.442,874.682,34.486,13.537,0.584
1569402626.154,3.290,4.439,874.733,34.488,13.538,0.584
1569402628.158,3.290,4.441,874.740,34.488,13.538,0.584
1569402630.166,3.290,4.437,874.775,34.491,13.539,0.584
1569402632.170,3.290,4.434,874.800,34.494,13.540,0.584
1569402634.177,3.290,4.437,874.839,34.491,13.539,0.584
1569402636.181,3.290,4.439,874.846,34.489,13.538,0.584
1569402638.190,3.290,4.440,874.840,34.488,13.538,0.584
1569402640.197,3.290,4.442,874.877,34.487,13.538,0.584
1569402642.202,3.290,4.444,874.896,34.485,13.537,0.584
1569402644.207,3.290,4.440,874.877,34.489,13.538,0.584
1569402646.214,3.290,4.436,874.891,34.494,13.539,0.584
1569402648.218,3.290,4.436,874.871,34.493,13.539,0.584
1569402650.226,3.290,4.441,874.857,34.489,13.538,0.584
1569402652.232,3.290,4.442,874.840,34.486,13.537,0.584
1569402654.242,3.290,4.441,874.831,34.488,13.105,0.581
1569402656.249,3.290,4.445,874.833,34.484,13.537,0.584
1569402658.255,3.291,4.439,874.826,34.491,13.538,0.584
1569402660.259,3.291,4.440,874.789,34.490,13.538,0.584
1569402662.267,3.291,4.442,874.777,34.489,13.537,0.584
1569402664.278,3.290,4.439,874.742,34.491,13.538,0.584
1569402666.284,3.291,4.437,874.710,34.493,13.539,0.584
1569402668.289,3.290,4.438,874.710,34.492,13.538,0.584
1569402670.298,3.291,4.442,874.685,34.489,13.537,0.584
1569402672.309,3.291,4.441,874.684,34.489,13.537,0.584
1569402674.316,3.291,4.437,874.699,34.494,13.538,0.584
1569402676.322,3.290,4.441,874.684,34.488,13.537,0.584
1569402678.327,3.290,4.436,874.696,34.494,13.539,0.584
1569402680.334,3.291,4.441,874.656,34.489,13.537,0.584
1569402682.338,3.291,4.440,874.638,34.491,13.538,0.584
1569402684.345,3.291,4.439,874.654,34.492,13.538,0.584
1569402686.352,3.291,4.437,874.654,34.493,13.538,0.584
1569402688.358,3.291,4.438,874.643,34.493,13.105,0.581
1569402690.364,3.290,4.440,874.616,34.490,13.538,0.584
1569402692.368,3.290,4.439,874.598,34.491,13.538,0.584
1569402694.372,3.290,4.439,874.602,34.491,13.538,0.584
1569402696.379,3.290,4.442,874.582,34.487,13.537,0.584
1569402698.383,3.291,4.441,874.563,34.490,13.537,0.584
1569402700.390,3.291,4.443,874.577,34.487,13.537,0.584
1569402702.397,3.290,4.445,874.563,34.485,13.536,0.584
1569402704.400,3.291,4.443,874.543,34.487,13.537,0.584
1569402706.405,3.291,4.441,874.542,34.490,13.537,0.584
1569402708.413,3.291,4.435,874.556,34.496,13.539,0.584
1569402710.419,3.291,4.441,874.530,34.489,13.537,0.584
1569402712.429,3.291,4.437,874.536,34.493,13.538,0.584
1569402714.433,3.291,4.439,874.590,34.492,13.538,0.584
1569402716.437,3.290,4.436,874.604,34.494,13.539,0.584
1569402718.444,3.290,4.439,874.594,34.491,13.538,0.584
1569402720.448,3.290,4.439,874.605,34.490,13.538,0.584
1569402722.456,3.290,4.441,874.609,34.488,13.537,0.584
1569402724.462,3.290,4.439,874.586,34.491,13.538,0.584
1569402726.466,3.290,4.438,874.606,34.491,13.538,0.584
1569402728.475,3.290,4.436,874.622,34.493,13.539,0.584
1569402730.485,3.290,4.439,874.607,34.491,13.538,0.584
1569402732.493,3.290,4.438,874.587,34.492,13.538,0.584
1569402734.498,3.290,4.437,874.593,34.493,13.538,0.584
1569402736.502,3.291,4.437,874.613,34.493,13.538,0.584
1569402738.509,3.290,4.439,874.606,34.490,13.538,0.584
1569402740.517,3.290,4.440,874.614,34.490,13.538,0.584
1569402742.527,3.291,4.443,874.641,34.494,13.539,0.584
1569402744.534,3.290,4.439,874.637,34.486,13.537,0.584
1569402746.539,3.291,4.445,874.609,34.489,13.537,0.584
1569402748.545,3.291,4.443,874.612,34.493,13.538,0.584
1569402750.552,3.291,4.438,874.589,34.486,13.536,0.584
1569402752.561,3.291,4.443,874.550,34.492,13.537,0.584
1569402754.565,3.290,4.442,874.526,34.487,13.537,0.584
1569402756.566,3.290,4.437,874.488,34.492,13.538,0.584
1569402758.574,3.291,4.443,874.464,34.487,13.536,0.584
1569402760.578,3.290,4.439,874.409,34.492,13.538,0.584
1569402762.585,3.290,4.438,874.446,34.492,13.538,0.584
1569402764.594,3.290,4.438,874.512,34.491,13.538,0.584
1569402766.602,3.290,4.444,874.642,34.490,13.538,0.584
1569402768.608,3.290,4.441,874.662,34.489,13.538,0.584
1569402770.616,3.290,4.442,874.695,34.491,13.538,0.584
1569402772.626,3.290,4.441,874.695,34.494,13.539,0.584
1569402774.630,3.290,4.440,874.637,34.490,13.538,0.584
1569402776.637,3.291,4.441,874.588,34.489,13.537,0.584
1569402778.646,3.290,4.439,874.524,34.491,13.105,0.581
1569402780.653,3.291,4.439,874.480,34.492,13.537,0.584
1569402782.659,3.290,4.434,874.396,34.495,13.539,0.584
1569402784.666,3.290,4.436,874.429,34.494,13.538,0.584
1569402786.669,3.290,4.441,874.410,34.489,13.537,0.584
1569402788.676,3.290,4.438,874.380,34.491,13.538,0.584
1569402790.685,3.290,4.444,874.391,34.484,13.536,0.584
1569402792.694,3.290,4.434,874.387,34.493,13.539,0.584
1569402794.702,3.290,4.442,874.471,34.486,13.537,0.584
1569402796.705,3.290,4.440,874.511,34.488,13.105,0.581
1569402798.709,3.290,4.441,874.573,34.486,13.538,0.584
1569402800.715,3.290,4.438,874.639,34.489,13.538,0.584
1569402802.725,3.290,4.435,874.661,34.491,13.539,0.584
1569402804.731,3.290,4.439,874.697,34.489,13.538,0.584
1569402806.737,3.290,4.435,874.667,34.492,13.539,0.584
1569402808.739,3.290,4.441,874.643,34.486,13.538,0.584
1569402810.743,3.290,4.436,874.609,34.491,13.539,0.584
1569402812.748,3.290,4.437,874.616,34.491,13.539,0.584
1569402814.755,3.290,4.442,874.604,34.487,13.537,0.584
1569402816.760,3.290,4.440,874.564,34.490,13.538,0.584
1569402818.764,3.291,4.436,874.545,34.495,13.538,0.584
1569402820.769,3.291,4.439,874.512,34.492,13.538,0.584
1569402822.772,3.291,4.444,874.471,34.486,13.536,0.584
1569402824.777,3.291,4.442,874.462,34.490,13.537,0.584
1569402826.782,3.291,4.438,874.489,34.493,13.538,0.584
1569402828.789,3.291,4.436,874.485,34.496,13.538,0.584
1569402830.793,3.290,4.441,874.495,34.489,13.537,0.584
1569402832.805,3.291,4.443,874.511,34.488,13.536,0.584
1569402834.811,3.291,4.443,874.530,34.489,13.536,0.584
1569402836.817,3.291,4.440,874.520,34.491,13.537,0.584
1569402838.823,3.291,4.439,874.510,34.492,13.537,0.584
1569402840.831,3.291,4.444,874.470,34.487,13.536,0.584
1569402842.838,3.291,4.437,874.454,34.495,13.538,0.584
1569402844.845,3.291,4.446,874.401,34.486,13.535,0.584
1569402846.850,3.291,4.445,874.390,34.487,13.536,0.584
1569402848.857,3.290,4.435,874.345,34.495,13.539,0.584
1569402850.866,3.290,4.439,874.314,34.490,13.537,0.584
1569402852.872,3.290,4.437,874.307,34.493,13.538,0.584
1569402854.877,3.290,4.441,874.256,34.489,13.537,0.584
1569402856.882,3.290,4.436,874.231,34.495,13.538,0.584
1569402858.890,3.291,4.436,874.231,34.495,13.538,0.584
1569402860.899,3.290,4.438,874.180,34.491,13.537,0.584
1569402862.909,3.290,4.437,874.211,34.493,13.538,0.584
1569402864.914,3.290,4.442,874.168,34.487,13.536,0.584
1569402866.923,3.290,4.444,874.145,34.485,13.536,0.584
1569402868.925,3.290,4.436,874.147,34.493,13.538,0.584
1569402870.930,3.290,4.434,874.107,34.496,13.538,0.584
1569402872.936,3.290,4.438,874.114,34.491,13.537,0.584
1569402874.945,3.290,4.442,874.132,34.486,13.536,0.584
1569402876.951,3.290,4.437,874.143,34.490,13.538,0.584
1569402878.959,3.290,4.441,874.134,34.486,13.537,0.584
1569402880.966,3.290,4.438,874.160,34.489,13.537,0.584
1569402882.976,3.290,4.436,874.198,34.490,13.538,0.584
1569402884.982,3.290,4.439,874.224,34.487,13.537,0.584
1569402886.985,3.290,4.436,874.208,34.490,13.538,0.584
1569402888.992,3.290,4.439,874.239,34.488,13.538,0.584
1569402891.000,3.290,4.439,874.255,34.487,13.537,0.584
1569402893.002,3.290,4.439,874.289,34.488,13.537,0.584
1569402895.009,3.290,4.438,874.317,34.488,13.538,0.584
1569402897.014,3.290,4.439,874.319,34.489,13.538,0.584
1569402899.018,3.290,4.436,874.333,34.492,13.538,0.584
1569402901.025,3.290,4.441,874.339,34.487,13.537,0.584
1569402903.029,3.290,4.435,874.351,34.493,13.539,0.584
1569402905.033,3.290,4.437,874.328,34.490,13.538,0.584
1569402907.038,3.290,4.439,874.323,34.489,13.538,0.584
1569402909.042,3.290,4.434,874.278,34.494,13.539,0.584
1569402911.055,3.290,4.434,874.312,34.494,13.539,0.584
1569402913.061,3.290,4.441,874.295,34.490,13.538,0.584
1569402915.067,3.290,4.437,874.285,34.491,13.538,0.584
1569402917.077,3.290,4.438,874.354,34.490,13.538,0.584
1569402919.084,3.290,4.442,874.413,34.489,13.538,0.584
1569402921.093,3.290,4.438,874.429,34.491,13.538,0.584
1569402923.098,3.290,4.436,874.522,34.487,13.537,0.584
1569402925.104,3.290,4.438,874.570,34.489,13.538,0.584
1569402927.117,3.290,4.436,874.602,34.487,13.537,0.584
1569402929.123,3.290,4.439,874.655,34.494,13.539,0.584
1569402931.129,3.290,4.433,874.654,34.495,13.540,0.584
1569402933.134,3.290,4.440,874.657,34.488,13.538,0.584
1569402935.143,3.290,4.439,874.650,34.489,13.538,0.584
1569402937.154,3.290,4.437,874.633,34.492,13.539,0.584
1569402939.162,3.290,4.444,874.591,34.484,13.536,0.584
1569402941.167,3.290,4.435,874.537,34.493,13.539,0.584
1569402943.170,3.290,4.441,874.541,34.487,13.537,0.584
1569402945.173,3.290,4.439,874.442,34.489,13.538,0.584
1569402947.178,3.290,4.436,874.418,34.492,13.539,0.584
1569402949.183,3.290,4.440,874.373,34.489,13.537,0.584
1569402951.191,3.290,4.436,874.336,34.493,13.538,0.584
1569402953.196,3.290,4.440,874.290,34.488,13.537,0.584
1569402955.202,3.290,4.437,874.227,34.490,13.538,0.584
1569402957.206,3.290,4.438,874.227,34.489,13.538,0.584
1569402959.217,3.290,4.437,874.126,34.490,13.538,0.584
1569402961.220,3.290,4.438,874.105,34.490,13.538,0.584
1569402963.228,3.290,4.443,874.093,34.485,13.536,0.584
1569402965.234,3.290,4.436,874.085,34.492,13.538,0.584
1569402967.241,3.290,4.434,874.069,34.494,13.538,0.584
1569402969.247,3.290,4.441,874.031,34.487,13.536,0.584
1569402971.252,3.290,4.442,874.063,34.485,13.536,0.584
1569402973.258,3.290,4.439,874.035,34.488,13.537,0.584
1569402975.268,3.290,4.437,874.035,34.490,13.537,0.584
1569402977.275,3.290,4.439,874.039,34.488,13.537,0.584
1569402979.281,3.290,4.440,874.083,34.488,13.537,0.584
1569402981.284,3.290,4.442,874.083,34.485,13.536,0.584
1569402983.290,3.290,4.439,874.102,34.489,13.537,0.584
1569402985.295,3.290,4.440,874.141,34.487,13.537,0.584
1569402987.299,3.290,4.433,874.166,34.495,13.539,0.584
1569402989.304,3.290,4.440,874.200,34.488,13.537,0.584
1569402991.308,3.290,4.437,874.230,34.491,13.538,0.584
1569402993.313,3.290,4.439,874.248,34.490,13.537,0.584
1569402995.322,3.290,4.437,874.288,34.491,13.538,0.584
1569402997.328,3.290,4.436,874.304,34.492,13.538,0.584
1569402999.333,3.290,4.438,874.345,34.490,13.538,0.584
1569403001.339,3.290,4.436,874.370,34.493,13.538,0.584
1569403003.344,3.290,4.436,874.420,34.492,13.539,0.584
1569403005.348,3.290,4.444,874.446,34.484,13.536,0.584
1569403007.351,3.290,4.442,874.486,34.486,13.537,0.584
1569403009.358,3.290,4.438,874.488,34.490,13.538,0.584
1569403011.364,3.290,4.441,874.501,34.486,13.537,0.584
1569403013.369,3.290,4.436,874.542,34.492,13.539,0.584
1569403015.380,3.290,4.438,874.564,34.490,13.538,0.584
1569403017.388,3.290,4.437,874.540,34.491,13.538,0.584
1569403019.394,3.290,4.438,874.548,34.491,13.538,0.584
1569403021.401,3.290,4.441,874.541,34.487,13.537,0.584
1569403023.406,3.290,4.438,874.517,34.489,13.538,0.584
1569403025.410,3.290,4.442,874.533,34.485,13.537,0.584
1569403027.418,3.290,4.435,874.489,34.491,13.539,0.584
1569403029.423,3.290,4.434,874.488,34.493,13.539,0.584
1569403031.432,3.290,4.441,874.446,34.486,13.537,0.584
1569403033.440,3.290,4.438,874.455,34.490,13.538,0.584
1569403035.449,3.290,4.440,874.450,34.487,13.537,0.584
1569403037.453,3.290,4.434,874.422,34.492,13.539,0.584
1569403039.456,3.290,4.437,874.430,34.489,13.538,0.584
1569403041.466,3.290,4.437,874.388,34.490,13.538,0.584
1569403043.468,3.290,4.436,874.161,34.490,13.538,0.584
1569403045.476,3.290,4.437,873.946,34.489,13.538,0.584
1569403047.481,3.290,4.440,873.852,34.486,13.537,0.584
1569403049.485,3.290,4.436,873.872,34.490,13.538,0.584
1569403051.492,3.290,4.433,874.111,34.495,13.539,0.584
1569403053.502,3.290,4.438,874.443,34.489,13.538,0.584
1569403055.509,3.290,4.439,874.723,34.490,13.538,0.584
1569403057.514,3.291,4.437,874.773,34.495,13.538,0.584
1569403059.523,3.290,4.434,874.751,34.493,13.540,0.584
1569403061.527,3.290,4.435,874.727,34.491,13.539,0.584
1569403063.534,3.290,4.434,874.641,34.492,13.539,0.584
1569403065.538,3.290,4.436,874.512,34.488,13.539,0.584
1569403067.546,3.290,4.436,874.457,34.490,13.539,0.584
1569403069.554,3.290,4.436,874.378,34.487,13.539,0.584
1569403071.558,3.290,4.432,874.359,34.492,13.540,0.584
1569403073.561,3.290,4.431,874.263,34.490,13.539,0.584
1569403075.568,3.290,4.435,874.224,34.489,13.539,0.584
1569403077.574,3.290,4.435,874.181,34.490,13.539,0.584
1569403079.579,3.290,4.436,874.209,34.485,13.538,0.584
1569403081.583,3.290,4.433,874.206,34.491,13.540,0.584
1569403083.589,3.290,4.433,874.230,34.494,13.540,0.584
1569403085.594,3.290,4.436,874.160,34.489,13.538,0.584
1569403087.600,3.290,4.437,874.203,34.487,13.538,0.584
1569403089.604,3.290,4.435,874.252,34.490,13.539,0.584
1569403091.609,3.290,4.434,874.304,34.491,13.539,0.584
1569403093.616,3.290,4.436,874.327,34.487,13.538,0.584
1569403095.618,3.290,4.438,874.350,34.492,13.539,0.584
1569403097.624,3.290,4.434,874.360,34.487,13.538,0.584
1569403099.633,3.290,4.432,874.351,34.491,13.540,0.584
1569403101.637,3.290,4.434,874.351,34.491,13.539,0.584
1569403103.640,3.290,4.434,874.340,34.491,13.539,0.584
1569403105.644,3.290,4.430,874.337,34.496,13.540,0.584
1569403107.653,3.290,4.441,874.340,34.483,13.537,0.584
1569403109.660,3.290,4.429,874.367,34.497,13.540,0.584
1569403111.668,3.290,4.441,874.366,34.484,13.537,0.584
1569403113.672,3.290,4.434,874.388,34.492,13.539,0.584
1569403115.679,3.290,4.439,874.386,34.487,13.538,0.584
1569403117.685,3.290,4.439,874.390,34.487,13.538,0.584
1569403119.692,3.290,4.436,874.380,34.490,13.539,0.584
1569403121.701,3.290,4.436,874.396,34.486,13.538,0.584
1569403123.708,3.290,4.437,874.377,34.493,13.539,0.584
1569403125.715,3.290,4.440,874.348,34.492,13.539,0.584
1569403127.717,3.290,4.442,874.321,34.485,13.537,0.584
1569403129.724,3.290,4.437,874.296,34.489,13.538,0.584
1569403131.731,3.290,4.434,874.268,34.492,13.539,0.584
1569403133.738,3.290,4.441,874.282,34.484,13.537,0.584
1569403135.743,3.290,4.431,874.235,34.494,13.540,0.584
1569403137.752,3.290,4.431,874.223,34.493,13.540,0.584
1569403139.758,3.290,4.432,874.229,34.490,13.540,0.584
1569403141.765,3.290,4.432,874.213,34.491,13.540,0.584
1569403143.775,3.290,4.433,874.207,34.490,13.539,0.584
1569403145.777,3.290,4.432,874.206,34.490,13.540,0.584
1569403147.784,3.290,4.434,874.189,34.488,13.539,0.584
1569403149.790,3.290,4.432,874.201,34.491,13.540,0.584
1569403151.800,3.290,4.431,874.206,34.492,13.540,0.584
1569403153.806,3.290,4.430,874.221,34.493,13.540,0.584
1569403155.810,3.290,4.436,874.222,34.488,13.539,0.584
1569403157.817,3.290,4.436,874.251,34.487,13.539,0.584
1569403159.827,3.290,4.431,874.252,34.493,13.540,0.584
1569403161.833,3.290,4.430,874.295,34.493,13.540,0.584
1569403163.838,3.290,4.433,874.285,34.489,13.540,0.584
1569403165.847,3.290,4.432,874.318,34.492,13.540,0.584
1569403167.857,3.290,4.437,874.317,34.486,13.538,0.584
1569403169.865,3.290,4.437,874.305,34.486,13.538,0.584
1569403171.870,3.290,4.433,874.331,34.490,13.540,0.584
1569403173.878,3.290,4.433,874.336,34.490,13.540,0.584
1569403175.882,3.290,4.433,874.364,34.491,13.540,0.584
1569403177.886,3.290,4.435,874.366,34.489,13.539,0.584
1569403179.895,3.290,4.433,874.396,34.491,13.540,0.584
1569403181.905,3.290,4.432,874.391,34.491,13.540,0.584
1569403183.911,3.290,4.431,874.403,34.493,13.540,0.584
1569403185.920,3.290,4.438,874.429,34.486,13.538,0.584
1569403187.924,3.290,4.431,874.445,34.492,13.540,0.584
1569403189.928,3.290,4.437,874.452,34.486,13.539,0.584
1569403191.936,3.290,4.438,874.461,34.486,13.538,0.584
1569403193.940,3.290,4.438,874.498,34.486,13.539,0.584
1569403195.949,3.290,4.432,874.516,34.492,13.540,0.584
1569403197.954,3.290,4.435,874.528,34.489,13.539,0.584
1569403199.962,3.290,4.434,874.563,34.490,13.540,0.584
1569403201.970,3.290,4.429,874.586,34.495,13.541,0.584
1569403203.977,3.290,4.434,874.576,34.489,13.540,0.584
1569403205.986,3.290,4.435,874.599,34.489,13.539,0.584
1569403207.990,3.290,4.433,874.625,34.490,13.540,0.584
1569403209.993,3.290,4.438,874.615,34.486,13.539,0.584
1569403211.999,3.290,4.437,874.610,34.487,13.539,0.584
1569403214.005,3.290,4.435,874.623,34.489,13.539,0.584
1569403216.014,3.290,4.438,874.633,34.487,13.539,0.584
1569403218.019,3.290,4.434,874.615,34.490,13.107,0.581
1569403220.022,3.290,4.437,874.618,34.487,13.539,0.584
1569403222.027,3.290,4.432,874.574,34.492,13.540,0.584
1569403224.032,3.290,4.436,874.564,34.487,13.539,0.584
1569403226.036,3.290,4.436,874.526,34.486,13.539,0.584
1569403228.042,3.290,4.434,874.527,34.489,13.540,0.584
1569403230.046,3.290,4.435,874.493,34.488,13.539,0.584
1569403232.053,3.290,4.431,874.518,34.492,13.540,0.584
1569403234.059,3.290,4.432,874.495,34.491,13.540,0.584
1569403236.065,3.290,4.426,874.480,34.497,13.542,0.584
1569403238.071,3.290,4.435,874.452,34.488,13.539,0.584
1569403240.074,3.290,4.428,874.438,34.496,13.541,0.584
1569403242.082,3.290,4.427,874.422,34.496,13.542,0.584
1569403244.089,3.290,4.431,874.385,34.492,13.540,0.584
1569403246.095,3.290,4.434,874.395,34.490,13.540,0.584
1569403248.104,3.290,4.435,874.375,34.490,13.540,0.584
1569403250.114,3.290,4.433,874.349,34.488,13.539,0.584
1569403252.120,3.290,4.430,874.359,34.486,13.539,0.584
1569403254.125,3.290,4.427,874.357,34.493,13.541,0.584
1569403256.129,3.290,4.427,874.360,34.484,13.538,0.584
1569403258.136,3.290,4.432,874.353,34.491,13.540,0.584
1569403260.143,3.290,4.429,874.364,34.495,13.541,0.584
1569403262.145,3.290,4.436,874.385,34.488,13.539,0.584
1569403264.150,3.290,4.436,874.381,34.486,13.539,0.584
1569403266.154,3.290,4.436,874.399,34.487,13.539,0.584
1569403268.159,3.290,4.432,874.416,34.491,13.540,0.584
1569403270.164,3.290,4.433,874.434,34.489,13.539,0.584
1569403272.173,3.290,4.434,874.454,34.489,13.539,0.584
1569403274.181,3.290,4.433,874.490,34.485,13.539,0.584
1569403276.189,3.290,4.431,874.503,34.490,13.540,0.584
1569403278.194,3.290,4.433,874.520,34.486,13.539,0.584
1569403280.196,3.290,4.429,874.539,34.490,13.540,0.584
1569403282.207,3.290,4.435,874.562,34.489,13.540,0.584
1569403284.209,3.290,4.434,874.585,34.490,13.540,0.584
1569403286.213,3.290,4.433,874.595,34.490,13.540,0.584
1569403288.217,3.290,4.433,874.606,34.490,13.540,0.584
1569403290.219,3.290,4.433,874.560,34.490,13.540,0.584
1569403292.223,3.290,4.431,874.530,34.493,13.540,0.584
1569403294.228,3.290,4.434,874.510,34.488,13.540,0.584
1569403296.230,3.290,4.431,874.517,34.492,13.540,0.584
1569403298.236,3.290,4.428,874.481,34.491,13.540,0.584
1569403300.238,3.290,4.436,874.455,34.486,13.539,0.584
1569403302.247,3.290,4.436,874.432,34.488,13.539,0.584
1569403304.253,3.290,4.427,874.409,34.496,13.541,0.584
1569403306.258,3.290,4.433,874.379,34.490,13.540,0.584
1569403308.264,3.290,4.434,874.347,34.489,13.539,0.584
1569403310.271,3.290,4.435,874.307,34.488,13.539,0.584
1569403312.278,3.290,4.432,874.274,34.491,13.540,0.584
1569403314.283,3.290,4.436,874.223,34.487,13.539,0.584
1569403316.289,3.290,4.433,874.193,34.490,13.539,0.584
1569403318.294,3.290,4.435,874.162,34.488,13.539,0.584
1569403320.299,3.290,4.436,874.128,34.487,13.539,0.584
1569403322.310,3.290,4.433,874.090,34.490,13.539,0.584
1569403324.318,3.290,4.431,874.077,34.492,13.540,0.584
1569403326.325,3.290,4.436,874.036,34.488,13.538,0.584
1569403328.330,3.290,4.431,874.037,34.492,13.540,0.584
1569403330.337,3.290,4.432,874.023,34.492,13.539,0.584
1569403332.345,3.290,4.435,874.017,34.488,13.539,0.584
1569403334.349,3.290,4.435,874.026,34.488,13.539,0.584
1569403336.354,3.290,4.432,874.127,34.492,13.540,0.584
1569403338.357,3.290,4.436,874.093,34.487,13.538,0.584
1569403340.363,3.290,4.432,874.264,34.492,13.540,0.584
1569403342.366,3.290,4.433,874.325,34.491,13.539,0.584
1569403344.371,3.290,4.430,874.377,34.494,13.541,0.584
1569403346.376,3.290,4.431,874.355,34.493,13.540,0.584
1569403348.383,3.290,4.429,874.346,34.496,13.541,0.584
1569403350.386,3.290,4.438,874.331,34.486,13.538,0.584
1569403352.393,3.290,4.432,874.294,34.492,13.540,0.584
1569403354.400,3.290,4.429,874.239,34.495,13.541,0.584
1569403356.405,3.290,4.435,874.202,34.489,13.539,0.584
1569403358.408,3.290,4.432,874.134,34.492,13.540,0.584
1569403360.414,3.290,4.438,874.068,34.486,13.538,0.584
1569403362.420,3.290,4.433,873.985,34.490,13.539,0.584
1569403364.426,3.290,4.435,873.924,34.489,13.538,0.584
1569403366.435,3.290,4.436,873.885,34.488,13.538,0.584
1569403368.436,3.290,4.432,873.807,34.493,13.539,0.584
1569403370.441,3.290,4.433,873.766,34.491,13.539,0.584
1569403372.450,3.290,4.437,873.735,34.486,13.537,0.584
1569403374.457,3.290,4.434,873.784,34.489,13.538,0.584
1569403376.465,3.290,4.433,874.034,34.491,13.539,0.584
1569403378.467,3.290,4.435,874.239,34.489,13.539,0.584
1569403380.474,3.290,4.435,874.303,34.490,13.539,0.584
1569403382.485,3.290,4.431,874.398,34.495,13.540,0.584
1569403384.488,3.290,4.434,874.395,34.492,13.539,0.584
1569403386.498,3.290,4.432,874.407,34.494,13.540,0.584
1569403388.508,3.290,4.434,874.379,34.492,13.539,0.584
1569403390.515,3.290,4.433,874.301,34.491,13.539,0.584
1569403392.522,3.290,4.439,874.292,34.487,13.538,0.584
1569403394.528,3.290,4.430,874.274,34.495,13.540,0.584
1569403396.534,3.290,4.437,874.276,34.487,13.538,0.584
1569403398.540,3.290,4.429,874.313,34.496,13.541,0.584
1569403400.568,3.290,4.439,874.348,34.486,13.538,0.584
1569403402.572,3.290,4.434,874.362,34.490,13.539,0.584
1569403404.578,3.290,4.435,874.370,34.488,13.539,0.584
1569403406.588,3.290,4.437,874.355,34.487,13.538,0.584
1569403408.598,3.290,4.432,874.351,34.492,13.540,0.584
1569403410.603,3.290,4.436,874.309,34.488,13.539,0.584
1569403412.612,3.290,4.435,874.298,34.489,13.539,0.584
1569403414.615,3.290,4.436,874.288,34.495,13.540,0.584
1569403416.619,3.290,4.433,874.273,34.488,13.539,0.584
1569403418.626,3.290,4.429,874.270,34.496,13.541,0.584
1569403420.631,3.290,4.438,874.277,34.487,13.538,0.584
1569403422.639,3.290,4.433,874.301,34.488,13.538,0.584
1569403424.647,3.290,4.436,874.328,34.492,13.540,0.584
1569403426.657,3.290,4.434,874.325,34.489,13.539,0.584
1569403428.665,3.290,4.435,874.317,34.492,13.539,0.584
1569403430.672,3.290,4.433,874.348,34.496,13.541,0.584
1569403432.680,3.290,4.438,874.348,34.487,13.971,0.586
1569403434.687,3.290,4.439,874.311,34.489,13.539,0.584
1569403436.694,3.290,4.438,874.297,34.488,13.539,0.584
1569403438.701,3.290,4.437,874.259,34.488,13.538,0.584
1569403440.708,3.290,4.429,874.246,34.496,13.541,0.584
1569403442.718,3.290,4.435,874.225,34.490,13.539,0.584
1569403444.726,3.290,4.436,874.215,34.489,13.538,0.584
1569403446.734,3.290,4.436,874.201,34.488,13.538,0.584
1569403448.738,3.290,4.435,874.211,34.490,13.539,0.584
1569403450.744,3.290,4.437,874.299,34.486,13.538,0.584
1569403452.752,3.290,4.434,874.388,34.490,13.539,0.584
1569403454.759,3.290,4.435,874.503,34.490,13.539,0.584
1569403456.766,3.290,4.431,874.536,34.488,13.539,0.584
1569403458.772,3.290,4.433,874.533,34.492,13.540,0.584
1569403460.775,3.290,4.432,874.526,34.494,13.540,0.584
1569403462.784,3.290,4.430,874.481,34.495,13.540,0.584
1569403464.791,3.290,4.434,874.472,34.491,13.539,0.584
1569403466.798,3.290,4.434,874.440,34.490,13.539,0.584
1569403468.809,3.290,4.430,874.418,34.494,13.540,0.584
1569403470.813,3.290,4.433,874.380,34.491,13.540,0.584
1569403472.819,3.290,4.431,874.354,34.493,13.540,0.584
1569403474.823,3.290,4.435,874.329,34.488,13.539,0.584
1569403476.831,3.290,4.431,874.283,34.493,13.540,0.584
1569403478.836,3.290,4.432,874.291,34.492,13.540,0.584
1569403480.842,3.290,4.428,874.338,34.495,13.541,0.584
1569403482.851,3.290,4.436,874.425,34.488,13.539,0.584
1569403484.855,3.290,4.433,874.562,34.490,13.540,0.584
1569403486.860,3.290,4.438,874.655,34.485,13.539,0.584
1569403488.869,3.290,4.436,874.707,34.488,13.539,0.584
1569403490.873,3.290,4.433,874.741,34.491,13.540,0.584
1569403492.878,3.290,4.434,874.733,34.489,13.540,0.584
1569403494.887,3.290,4.431,874.720,34.493,13.541,0.584
1569403496.892,3.290,4.436,874.699,34.487,13.539,0.584
1569403498.902,3.290,4.431,874.632,34.492,13.541,0.584
1569403500.909,3.290,4.432,874.563,34.492,13.540,0.584
1569403502.918,3.290,4.434,874.536,34.490,13.540,0.584
1569403504.927,3.290,4.437,874.456,34.486,13.539,0.584
1569403506.935,3.290,4.438,874.399,34.484,13.539,0.584
1569403508.942,3.290,4.431,874.337,34.491,13.540,0.584
1569403510.946,3.290,4.431,874.288,34.491,13.540,0.584
1569403512.955,3.290,4.429,874.289,34.493,13.541,0.584
1569403514.961,3.290,4.433,874.263,34.490,13.540,0.584
1569403516.969,3.290,4.432,874.234,34.491,13.540,0.584
1569403518.973,3.290,4.432,874.242,34.491,13.540,0.584
1569403520.980,3.290,4.437,874.256,34.486,13.538,0.584
1569403522.988,3.290,4.429,874.310,34.494,13.541,0.584
1569403524.994,3.290,4.428,874.353,34.494,13.541,0.584
1569403526.998,3.290,4.433,874.410,34.491,13.540,0.584
1569403529.004,3.290,4.430,874.418,34.493,13.541,0.584
1569403531.012,3.290,4.434,874.419,34.488,13.540,0.584
1569403533.018,3.290,4.428,874.405,34.495,13.541,0.584
1569403535.022,3.290,4.433,874.379,34.490,13.540,0.584
1569403537.027,3.290,4.433,874.385,34.490,13.540,0.584
1569403539.035,3.290,4.431,874.340,34.492,13.540,0.584
1569403541.042,3.290,4.436,874.337,34.487,13.539,0.584
1569403543.049,3.290,4.431,874.306,34.493,13.540,0.584
1569403545.055,3.290,4.429,874.269,34.494,13.540,0.584
1569403547.059,3.290,4.434,874.231,34.488,13.539,0.584
1569403549.070,3.290,4.433,874.227,34.490,13.539,0.584
1569403551.077,3.290,4.431,874.228,34.493,13.540,0.584
1569403553.084,3.290,4.437,874.250,34.486,13.538,0.584
1569403555.086,3.290,4.437,874.311,34.485,13.539,0.584
1569403557.090,3.290,4.433,874.375,34.488,13.540,0.584
1569403559.096,3.290,4.430,874.431,34.492,13.541,0.584
1569403561.103,3.290,4.431,874.461,34.491,13.540,0.584
1569403563.117,3.290,4.431,874.462,34.491,13.541,0.584
1569403565.127,3.290,4.428,874.431,34.492,13.541,0.584
1569403567.135,3.290,4.432,874.424,34.494,13.541,0.584
1569403569.149,3.290,4.431,874.370,34.494,13.541,0.584
1569403571.154,3.290,4.431,874.320,34.491,13.540,0.584
1569403573.160,3.290,4.427,874.281,34.487,13.540,0.584
1569403575.165,3.290,4.431,874.260,34.491,13.540,0.584
1569403577.172,3.290,4.428,874.236,34.494,13.541,0.584
1569403579.177,3.290,4.429,874.233,34.492,13.541,0.584
1569403581.182,3.290,4.429,874.230,34.490,13.540,0.584
1569403583.186,3.290,4.435,874.258,34.488,13.540,0.584
1569403585.196,3.290,4.432,874.307,34.490,13.540,0.584
1569403588.100,3.290,4.427,874.382,34.495,13.542,0.584
1569403590.108,3.290,4.428,874.425,34.493,13.541,0.584
1569403592.118,3.290,4.434,874.438,34.488,13.540,0.584
1569403594.125,3.290,4.431,874.433,34.490,13.541,0.584
1569403596.129,3.290,4.431,874.438,34.490,13.541,0.584
1569403598.136,3.290,4.432,874.423,34.488,13.539,0.584
1569403600.143,3.290,4.434,874.408,34.489,13.540,0.584
1569403602.148,3.290,4.434,874.426,34.489,13.540,0.584
1569403604.153,3.290,4.431,874.416,34.489,13.539,0.584
1569403606.158,3.290,4.429,874.434,34.486,13.539,0.584
1569403608.160,3.290,4.435,874.434,34.489,13.540,0.584
1569403610.166,3.290,4.434,874.438,34.491,13.540,0.584
1569403612.172,3.290,4.434,874.422,34.488,13.539,0.584
1569403614.176,3.290,4.434,874.418,34.493,13.541,0.584
1569403616.179,3.290,4.431,874.423,34.491,13.541,0.584
1569403618.187,3.290,4.429,874.406,34.493,13.541,0.584
1569403620.195,3.290,4.436,874.389,34.486,13.539,0.584
1569403622.202,3.290,4.431,874.370,34.487,13.539,0.584
1569403624.210,3.290,4.430,874.343,34.491,13.540,0.584
1569403626.215,3.290,4.431,874.320,34.487,13.539,0.584
1569403628.217,3.290,4.432,874.347,34.488,13.539,0.584
1569403630.225,3.290,4.435,874.370,34.494,13.541,0.584
1569403632.235,3.290,4.437,874.388,34.489,13.540,0.584
1569403634.237,3.290,4.431,874.391,34.492,13.540,0.584
1569403636.245,3.290,4.429,874.420,34.493,13.541,0.584
1569403638.248,3.290,4.431,874.430,34.491,13.540,0.584
1569403640.257,3.290,4.432,874.437,34.490,13.540,0.584
1569403642.266,3.290,4.433,874.460,34.488,13.540,0.584
1569403644.269,3.290,4.432,874.479,34.490,13.540,0.584
1569403646.276,3.290,4.429,874.509,34.493,13.541,0.584
1569403648.284,3.290,4.432,874.520,34.490,13.540,0.584
1569403650.287,3.290,4.434,874.572,34.488,13.540,0.584
1569403652.290,3.290,4.432,874.597,34.483,13.539,0.584
1569403654.294,3.290,4.427,874.623,34.496,13.542,0.584
1569403656.303,3.290,4.430,874.615,34.491,13.541,0.584
1569403658.309,3.290,4.433,874.652,34.488,13.540,0.584
1569403660.315,3.290,4.434,874.644,34.488,13.540,0.584
1569403662.324,3.290,4.433,874.646,34.489,13.540,0.584
1569403664.333,3.290,4.431,874.670,34.491,13.541,0.584
1569403666.338,3.290,4.436,874.674,34.485,13.540,0.584
1569403668.340,3.290,4.433,874.667,34.488,13.540,0.584
1569403670.349,3.290,4.433,874.634,34.489,13.540,0.584
1569403672.355,3.290,4.434,874.626,34.488,13.540,0.584
1569403674.360,3.290,4.432,874.582,34.489,13.540,0.584
1569403676.366,3.290,4.431,874.542,34.490,13.541,0.584
1569403678.374,3.290,4.431,874.479,34.491,13.541,0.584
1569403680.378,3.290,4.427,874.440,34.495,13.542,0.584
1569403682.382,3.290,4.430,874.389,34.491,13.541,0.584
1569403684.385,3.290,4.426,874.331,34.495,13.542,0.584
1569403686.393,3.290,4.428,874.283,34.493,13.541,0.584
1569403688.400,3.290,4.432,874.232,34.488,13.540,0.584
1569403690.407,3.290,4.429,874.206,34.491,13.541,0.584
1569403692.420,3.290,4.433,874.152,34.487,13.540,0.584
1569403694.426,3.289,4.428,874.138,34.491,13.541,0.584
1569403696.429,3.289,4.426,874.119,34.492,13.542,0.584
1569403698.435,3.289,4.426,874.345,34.492,13.542,0.584
1569403700.443,3.289,4.427,874.577,34.490,13.542,0.584
1569403702.452,3.290,4.426,874.695,34.492,13.543,0.584
1569403704.455,3.290,4.423,874.804,34.497,13.544,0.584
1569403706.459,3.290,4.428,874.836,34.491,13.542,0.584
1569403708.468,3.289,4.428,874.829,34.489,13.542,0.584
1569403710.474,3.289,4.428,874.798,34.490,13.542,0.584
1569403712.480,3.289,4.429,874.749,34.488,13.542,0.584
1569403714.487,3.290,4.426,874.712,34.493,13.543,0.584
1569403716.494,3.289,4.427,874.682,34.491,13.542,0.584
1569403718.497,3.289,4.428,874.656,34.489,13.542,0.584
1569403720.524,3.289,4.424,874.615,34.493,13.543,0.584
1569403722.529,3.289,4.427,874.551,34.490,13.542,0.584
1569403724.537,3.289,4.427,874.560,34.489,13.542,0.584
1569403726.543,3.289,4.426,874.514,34.490,13.542,0.584
1569403728.552,3.289,4.428,874.476,34.488,13.542,0.584
1569403730.565,3.289,4.426,874.440,34.491,13.542,0.584
1569403732.573,3.289,4.428,874.411,34.488,13.542,0.584
1569403734.578,3.289,4.429,874.394,34.487,13.542,0.584
1569403736.586,3.289,4.427,874.363,34.489,13.542,0.584
1569403738.589,3.289,4.428,874.343,34.489,13.542,0.584
1569403740.594,3.289,4.425,874.337,34.492,13.543,0.584
1569403742.598,3.289,4.425,874.310,34.491,13.542,0.584
1569403744.601,3.289,4.426,874.243,34.491,13.542,0.584
1569403746.609,3.289,4.427,874.208,34.491,13.542,0.584
1569403748.614,3.289,4.422,874.267,34.494,13.543,0.584
1569403750.618,3.289,4.428,874.445,34.489,13.542,0.584
1569403752.626,3.289,4.431,874.583,34.486,13.541,0.584
1569403754.633,3.289,4.429,874.693,34.489,13.542,0.584
1569403756.636,3.289,4.423,874.732,34.494,13.544,0.584
1569403758.645,3.289,4.432,874.746,34.485,13.541,0.584
1569403760.652,3.289,4.427,874.690,34.491,13.543,0.584
1569403762.660,3.289,4.423,874.647,34.492,13.543,0.584
1569403764.668,3.289,4.424,874.568,34.490,13.542,0.584
1569403766.674,3.289,4.419,874.492,34.497,13.544,0.584
1569403768.678,3.289,4.420,874.423,34.490,13.542,0.584
1569403770.683,3.289,4.424,874.453,34.493,13.543,0.584
1569403772.690,3.289,4.418,874.338,34.495,13.544,0.584
1569403774.698,3.289,4.422,874.436,34.494,13.544,0.584
1569403776.704,3.289,4.422,874.665,34.494,13.544,0.584
1569403778.711,3.289,4.423,874.836,34.492,13.544,0.584
1569403780.720,3.289,4.422,874.865,34.494,13.544,0.584
1569403782.725,3.289,4.423,874.879,34.493,13.544,0.584
1569403784.730,3.289,4.424,874.800,34.491,13.543,0.584
1569403786.737,3.289,4.427,874.834,34.495,13.112,0.581
1569403788.746,3.289,4.428,874.892,34.494,13.544,0.584
1569403790.750,3.289,4.427,874.852,34.488,13.543,0.584
1569403792.759,3.289,4.422,874.902,34.479,13.541,0.584
1569403794.765,3.289,4.429,875.030,34.487,13.543,0.584
1569403796.774,3.289,4.419,875.057,34.498,13.546,0.584
1569403798.776,3.289,4.421,874.866,34.495,13.545,0.584
1569403800.782,3.289,4.427,875.020,34.490,13.543,0.584
1569403802.790,3.289,4.425,874.879,34.492,13.543,0.584
1569403804.795,3.289,4.425,874.749,34.493,13.543,0.584
1569403806.800,3.289,4.420,874.766,34.498,13.545,0.584
1569403808.807,3.289,4.421,874.724,34.496,13.544,0.584
1569403810.814,3.290,4.428,874.651,34.490,13.542,0.584
1569403812.818,3.289,4.428,874.708,34.496,13.111,0.581
1569403814.826,3.289,4.424,874.857,34.493,13.544,0.584
1569403816.831,3.289,4.431,874.957,34.487,13.542,0.584
1569403818.835,3.289,4.430,875.008,34.488,13.542,0.584
1569403820.843,3.290,4.425,874.996,34.494,13.544,0.584
1569403822.849,3.289,4.427,874.959,34.492,13.543,0.584
1569403824.854,3.289,4.423,874.868,34.494,13.544,0.584
1569403826.861,3.289,4.421,874.912,34.496,13.545,0.584
1569403828.868,3.289,4.423,874.906,34.494,13.544,0.584
1569403830.873,3.289,4.428,875.014,34.489,13.543,0.584
1569403832.876,3.289,4.428,875.183,34.489,13.543,0.584
1569403834.884,3.289,4.428,875.232,34.488,13.543,0.584
1569403836.893,3.289,4.424,875.238,34.494,13.544,0.584
1569403838.898,3.289,4.428,875.232,34.489,13.543,0.584
1569403840.904,3.289,4.424,875.189,34.493,13.544,0.584
1569403842.908,3.289,4.429,875.134,34.488,13.543,0.584
1569403844.912,3.289,4.423,875.122,34.493,13.544,0.584
1569403846.915,3.289,4.428,874.984,34.489,13.543,0.584
1569403848.918,3.289,4.425,874.951,34.491,13.544,0.584
1569403850.923,3.289,4.422,874.875,34.495,13.544,0.584
1569403852.929,3.289,4.429,874.903,34.488,13.542,0.584
1569403854.937,3.289,4.423,874.841,34.494,13.544,0.584
1569403856.947,3.289,4.421,874.827,34.496,13.545,0.584
1569403858.958,3.289,4.424,874.819,34.493,13.544,0.584
1569403860.965,3.289,4.426,874.856,34.492,13.543,0.584
1569403862.976,3.289,4.428,874.990,34.488,13.543,0.584
1569403864.983,3.289,4.425,875.108,34.491,13.544,0.584
1569403867.083,3.289,4.421,875.091,34.496,13.545,0.584
1569403869.090,3.289,4.427,875.035,34.489,13.543,0.584
1569403871.099,3.289,4.420,875.055,34.497,13.545,0.584
1569403873.109,3.289,4.425,875.042,34.492,13.544,0.584
1569403875.117,3.289,4.428,875.006,34.489,13.543,0.584
1569403877.126,3.289,4.422,875.000,34.496,13.544,0.584
1569403879.132,3.289,4.428,875.013,34.489,13.543,0.584
1569403881.136,3.289,4.423,874.981,34.495,13.544,0.584
1569403883.139,3.289,4.426,874.987,34.491,13.543,0.584
1569403885.148,3.289,4.422,875.004,34.495,13.544,0.584
1569403887.153,3.289,4.425,875.022,34.492,13.544,0.584
1569403889.159,3.289,4.424,875.057,34.490,13.544,0.584
1569403891.165,3.289,4.421,875.094,34.495,13.545,0.584
1569403893.174,3.289,4.423,875.100,34.488,13.543,0.584
1569403895.180,3.289,4.423,875.147,34.491,13.545,0.584
1569403897.186,3.289,4.428,875.174,34.488,13.544,0.584
1569403899.192,3.289,4.420,875.208,34.494,13.545,0.584
1569403901.199,3.289,4.427,875.266,34.495,13.546,0.584
1569403903.207,3.289,4.426,875.272,34.493,13.545,0.584
1569403905.212,3.289,4.422,875.283,34.490,13.545,0.584
1569403907.216,3.289,4.421,875.268,34.491,13.545,0.584
1569403909.223,3.289,4.421,875.285,34.491,13.545,0.584
1569403911.231,3.289,4.420,875.263,34.493,13.546,0.584
1569403913.234,3.289,4.426,875.252,34.488,13.544,0.584
1569403915.238,3.289,4.423,875.240,34.490,13.545,0.584
1569403917.248,3.289,4.419,875.209,34.496,13.546,0.584
1569403919.256,3.289,4.418,875.182,34.490,13.545,0.584
1569403921.264,3.289,4.423,875.184,34.491,13.545,0.584
1569403923.270,3.289,4.423,875.189,34.491,13.545,0.584
1569403925.274,3.289,4.421,875.185,34.492,13.545,0.584
1569403927.278,3.289,4.420,875.183,34.489,13.545,0.584
1569403929.286,3.289,4.427,875.176,34.486,13.544,0.584
1569403931.290,3.289,4.427,875.155,34.487,13.544,0.584
1569403933.295,3.289,4.426,875.159,34.487,13.544,0.584
1569403935.304,3.289,4.425,875.128,34.489,13.544,0.584
1569403937.310,3.289,4.422,875.130,34.491,13.545,0.584
1569403939.316,3.289,4.423,875.091,34.491,13.545,0.584
1569403941.325,3.289,4.424,875.059,34.490,13.544,0.584
1569403943.328,3.289,4.421,875.005,34.493,13.545,0.584
1569403945.333,3.289,4.417,874.949,34.497,13.546,0.584
1569403947.338,3.289,4.421,874.926,34.491,13.545,0.584
1569403949.343,3.289,4.421,874.859,34.492,13.545,0.584
1569403951.350,3.289,4.413,874.844,34.500,13.547,0.584
1569403953.353,3.289,4.422,874.857,34.491,13.545,0.584
1569403955.358,3.289,4.418,874.868,34.495,13.546,0.584
1569403957.367,3.289,4.422,874.908,34.490,13.545,0.584
1569403959.370,3.289,4.423,874.964,34.489,13.977,0.586
1569403961.374,3.289,4.422,875.043,34.491,13.545,0.584
1569403963.380,3.289,4.417,875.068,34.496,13.546,0.584
1569403965.385,3.289,4.426,875.047,34.486,13.544,0.584
1569403967.393,3.289,4.418,875.040,34.495,13.546,0.584
1569403969.401,3.289,4.422,875.018,34.492,13.545,0.584
1569403971.410,3.289,4.428,874.951,34.485,13.543,0.584
1569403973.415,3.289,4.424,874.938,34.489,13.544,0.584
1569403975.417,3.289,4.420,874.913,34.494,13.545,0.584
1569403977.423,3.289,4.426,874.933,34.487,13.543,0.584
1569403979.431,3.289,4.420,875.037,34.492,13.546,0.584
1569403981.437,3.289,4.419,875.107,34.494,13.546,0.584
1569403983.445,3.289,4.418,875.156,34.495,13.546,0.584
1569403985.452,3.289,4.418,875.167,34.495,13.546,0.584
1569403987.458,3.289,4.423,875.189,34.490,13.545,0.584
1569403989.463,3.289,4.416,875.164,34.498,13.547,0.584
1569403991.475,3.289,4.425,875.163,34.489,13.544,0.584
1569403993.483,3.289,4.420,875.192,34.492,13.546,0.584
1569403995.492,3.289,4.419,875.202,34.493,13.546,0.584
1569403997.498,3.289,4.422,875.231,34.490,13.545,0.584
1569403999.501,3.289,4.422,875.239,34.490,13.545,0.584
1569404001.506,3.289,4.423,875.235,34.490,13.545,0.584
1569404003.515,3.289,4.422,875.288,34.491,13.545,0.584
1569404005.522,3.289,4.426,875.272,34.486,13.544,0.584
1569404007.529,3.289,4.420,875.303,34.493,13.546,0.584
1569404009.537,3.289,4.422,875.299,34.491,13.545,0.584
1569404011.544,3.289,4.419,875.310,34.494,13.546,0.584
1569404013.548,3.289,4.419,875.300,34.494,13.546,0.584
1569404015.555,3.289,4.420,875.308,34.493,13.546,0.584
1569404017.564,3.289,4.423,875.287,34.491,13.545,0.584
1569404019.571,3.289,4.420,875.264,34.493,13.546,0.584
1569404021.580,3.289,4.419,875.309,34.493,13.546,0.584
1569404023.586,3.289,4.425,875.315,34.488,13.545,0.584
1569404025.590,3.289,4.423,875.317,34.489,13.545,0.584
1569404027.596,3.289,4.421,875.353,34.493,13.546,0.584
1569404029.604,3.289,4.418,875.382,34.495,13.546,0.584
1569404031.608,3.289,4.426,875.402,34.488,13.544,0.584
1569404033.613,3.289,4.425,875.403,34.489,13.545,0.584
1569404035.618,3.289,4.420,875.414,34.492,13.546,0.584
1569404037.629,3.289,4.418,875.436,34.495,13.547,0.584
1569404039.637,3.289,4.417,875.434,34.496,13.547,0.584
1569404041.649,3.289,4.423,875.467,34.490,13.545,0.584
1569404043.654,3.289,4.420,875.454,34.493,13.546,0.584
1569404045.661,3.289,4.421,875.471,34.491,13.546,0.584
1569404047.668,3.289,4.422,875.451,34.490,13.546,0.584
1569404049.674,3.289,4.416,875.486,34.497,13.547,0.584
1569404051.677,3.289,4.424,875.498,34.488,13.545,0.584
1569404053.683,3.289,4.424,875.496,34.489,13.545,0.584
1569404055.688,3.289,4.421,875.604,34.492,13.546,0.584
1569404057.691,3.289,4.423,875.634,34.499,13.548,0.584
1569404059.698,3.289,4.418,875.710,34.486,13.545,0.584
1569404061.702,3.289,4.420,875.736,34.495,13.548,0.584
1569404063.705,3.289,4.421,875.768,34.491,13.546,0.584
1569404065.712,3.289,4.420,875.786,34.493,13.547,0.584
1569404067.719,3.289,4.420,875.752,34.491,13.546,0.584
1569404069.721,3.289,4.423,875.685,34.489,13.545,0.584
1569404071.729,3.289,4.422,875.684,34.492,13.546,0.584
1569404073.737,3.289,4.421,875.530,34.489,13.545,0.584
1569404075.743,3.289,4.423,875.379,34.493,13.546,0.584
1569404077.749,3.289,4.416,875.364,34.499,13.547,0.584
1569404079.755,3.289,4.422,875.382,34.492,13.545,0.584
1569404081.757,3.289,4.423,875.290,34.491,13.545,0.584
1569404083.762,3.289,4.422,875.308,34.492,13.545,0.584
1569404085.769,3.289,4.422,875.263,34.493,13.545,0.584
1569404087.783,3.289,4.420,875.168,34.494,13.546,0.584
1569404089.789,3.289,4.426,875.080,34.486,13.543,0.584
1569404091.801,3.289,4.420,875.048,34.491,13.545,0.584
1569404093.806,3.289,4.420,875.053,34.490,13.544,0.584
1569404095.812,3.289,4.424,875.070,34.486,13.543,0.584
1569404097.818,3.289,4.421,875.126,34.494,13.545,0.584
1569404099.828,3.289,4.428,875.174,34.486,13.543,0.584
1569404101.839,3.289,4.428,875.375,34.488,13.544,0.584
1569404103.842,3.289,4.425,875.477,34.491,13.545,0.584
1569404105.846,3.289,4.421,875.619,34.494,13.546,0.584
1569404107.848,3.289,4.426,875.654,34.489,13.545,0.584
1569404109.856,3.289,4.423,875.657,34.492,13.545,0.584
1569404111.863,3.289,4.426,875.694,34.489,13.545,0.584
1569404113.869,3.289,4.423,875.709,34.492,13.545,0.584
1569404115.878,3.289,4.426,875.696,34.488,13.545,0.584
1569404117.880,3.289,4.423,875.680,34.492,13.546,0.584
1569404119.887,3.289,4.425,875.667,34.491,13.545,0.584
1569404121.893,3.289,4.422,875.674,34.493,13.546,0.584
1569404123.901,3.289,4.420,875.664,34.494,13.546,0.584
1569404125.914,3.289,4.425,875.658,34.490,13.545,0.584
1569404127.918,3.289,4.420,875.648,34.495,13.546,0.584
1569404129.925,3.289,4.422,875.637,34.493,13.546,0.584
1569404131.937,3.289,4.426,875.621,34.489,13.545,0.584
1569404133.942,3.289,4.419,875.636,34.496,13.547,0.584
1569404135.948,3.289,4.424,875.547,34.491,13.545,0.584
1569404137.954,3.289,4.426,875.474,34.488,13.544,0.584
1569404139.960,3.289,4.420,875.490,34.495,13.546,0.584
1569404141.969,3.289,4.422,875.466,34.492,13.546,0.584
1569404143.977,3.289,4.425,875.538,34.488,13.545,0.584
1569404145.982,3.289,4.420,875.632,34.493,13.546,0.584
1569404147.991,3.289,4.420,875.690,34.493,13.547,0.584
1569404149.995,3.289,4.421,875.667,34.492,13.546,0.584
1569404152.000,3.289,4.420,875.604,34.493,13.546,0.584
1569404154.006,3.289,4.419,875.556,34.495,13.547,0.584
1569404156.010,3.289,4.425,875.475,34.489,13.545,0.584
1569404158.013,3.289,4.425,875.407,34.489,13.545,0.584
1569404160.022,3.289,4.422,875.358,34.492,13.545,0.584
1569404162.026,3.289,4.422,875.319,34.491,13.545,0.584
1569404164.029,3.289,4.422,875.303,34.491,13.545,0.584
1569404166.036,3.289,4.422,875.408,34.493,13.978,0.586
1569404168.046,3.289,4.417,875.553,34.497,13.547,0.584
1569404170.055,3.289,4.417,875.625,34.497,13.547,0.584
1569404172.062,3.289,4.428,875.635,34.487,13.544,0.584
1569404174.065,3.289,4.425,875.659,34.489,13.545,0.584
1569404176.072,3.289,4.420,875.642,34.494,13.546,0.584
1569404178.077,3.289,4.424,875.638,34.491,13.545,0.584
1569404180.087,3.289,4.418,875.614,34.495,13.547,0.584
1569404182.102,3.289,4.419,875.606,34.494,13.547,0.584
1569404184.107,3.289,4.421,875.610,34.492,13.546,0.584
1569404186.115,3.289,4.421,875.617,34.492,13.546,0.584
1569404188.121,3.289,4.425,875.615,34.487,13.545,0.584
1569404190.130,3.289,4.421,875.629,34.493,13.546,0.584
1569404192.133,3.289,4.426,875.656,34.488,13.545,0.584
1569404194.139,3.289,4.426,875.656,34.487,13.545,0.584
1569404196.141,3.289,4.420,875.696,34.494,13.547,0.584
1569404198.149,3.289,4.420,875.684,34.493,13.547,0.584
1569404200.154,3.289,4.420,875.741,34.494,13.547,0.584
1569404202.154,3.289,4.421,875.807,34.492,13.546,0.584
1569404204.156,3.289,4.419,875.804,34.495,13.547,0.584
1569404206.162,3.289,4.420,875.845,34.493,13.547,0.584
1569404208.175,3.289,4.418,875.866,34.496,13.548,0.584
1569404210.178,3.289,4.422,875.892,34.491,13.546,0.584
1569404212.183,3.289,4.422,875.924,34.492,13.547,0.584
1569404214.186,3.289,4.418,875.980,34.495,13.548,0.584
1569404216.190,3.289,4.422,875.971,34.491,13.547,0.584
1569404218.197,3.289,4.421,875.971,34.492,13.547,0.584
1569404220.202,3.289,4.419,875.906,34.495,13.547,0.584
1569404222.208,3.289,4.423,875.861,34.490,13.546,0.584
1569404224.213,3.289,4.418,875.821,34.491,13.547,0.584
1569404226.218,3.289,4.419,875.765,34.492,13.547,0.584
1569404228.225,3.289,4.422,875.713,34.490,13.546,0.584
1569404230.234,3.289,4.426,875.664,34.487,13.545,0.584
1569404232.236,3.289,4.421,875.646,34.490,13.546,0.584
1569404234.241,3.289,4.423,875.614,34.490,13.546,0.584
1569404236.252,3.289,4.415,875.553,34.496,13.547,0.584
1569404238.258,3.289,4.419,875.491,34.493,13.546,0.584
1569404240.270,3.289,4.420,875.520,34.493,13.546,0.584
1569404242.275,3.289,4.423,875.530,34.494,13.547,0.584
1569404244.279,3.289,4.422,875.513,34.492,13.546,0.584
1569404246.284,3.289,4.418,875.526,34.489,13.545,0.584
1569404248.289,3.289,4.419,875.547,34.494,13.547,0.584
1569404250.295,3.289,4.415,875.609,34.497,13.548,0.584
1569404252.303,3.289,4.418,875.621,34.495,13.547,0.584
1569404254.309,3.289,4.417,875.707,34.496,13.547,0.584
1569404256.314,3.289,4.422,875.826,34.490,13.547,0.584
1569404258.319,3.289,4.423,875.901,34.490,13.546,0.584
1569404260.326,3.289,4.416,875.964,34.492,13.547,0.584
1569404262.334,3.289,4.418,875.983,34.487,13.546,0.584
1569404264.338,3.289,4.423,876.102,34.487,13.546,0.584
1569404266.344,3.289,4.420,876.072,34.492,13.547,0.584
1569404268.351,3.289,4.418,876.054,34.494,13.548,0.584
1569404270.355,3.289,4.418,876.034,34.495,13.548,0.584
1569404272.363,3.289,4.419,875.944,34.493,13.547,0.584
1569404274.366,3.289,4.422,875.907,34.491,13.547,0.584
1569404276.372,3.289,4.423,875.862,34.490,13.546,0.584
1569404278.379,3.289,4.421,875.819,34.492,13.547,0.584
1569404280.380,3.289,4.421,875.763,34.492,13.547,0.584
1569404282.387,3.289,4.420,875.738,34.494,13.547,0.584
1569404284.398,3.289,4.423,875.720,34.490,13.546,0.584
1569404286.405,3.289,4.416,875.693,34.497,13.548,0.584
1569404288.414,3.289,4.418,875.684,34.495,13.547,0.584
1569404290.421,3.289,4.424,875.752,34.489,13.546,0.584
1569404292.427,3.289,4.420,875.845,34.493,13.547,0.584
1569404294.430,3.289,4.419,875.813,34.493,13.547,0.584
1569404296.435,3.289,4.421,875.795,34.491,13.546,0.584
1569404298.440,3.289,4.421,875.793,34.491,13.547,0.584
1569404300.449,3.289,4.419,875.745,34.493,13.547,0.584
1569404302.454,3.289,4.416,875.751,34.497,13.548,0.584
1569404304.462,3.289,4.418,875.713,34.495,13.547,0.584
1569404306.469,3.289,4.421,875.665,34.491,13.546,0.584
1569404308.474,3.289,4.423,875.714,34.490,13.546,0.584
1569404310.485,3.289,4.422,875.756,34.492,13.546,0.584
1569404312.491,3.289,4.418,875.842,34.496,13.547,0.584
1569404314.497,3.289,4.425,876.043,34.489,13.546,0.584
1569404316.504,3.289,4.425,876.219,34.490,13.546,0.584
1569404318.513,3.289,4.423,876.200,34.492,13.547,0.584
1569404320.517,3.289,4.426,876.235,34.486,13.546,0.584
1569404322.524,3.289,4.422,876.234,34.491,13.547,0.584
1569404324.533,3.289,4.419,876.215,34.494,13.548,0.584
1569404326.542,3.289,4.426,876.186,34.487,13.546,0.584
1569404328.547,3.289,4.423,876.139,34.491,13.546,0.584
1569404330.554,3.289,4.419,876.095,34.493,13.548,0.584
1569404332.562,3.289,4.421,876.098,34.492,13.547,0.584
1569404334.570,3.289,4.421,876.080,34.492,13.547,0.584
1569404336.572,3.289,4.428,876.015,34.484,13.978,0.586
1569404338.575,3.289,4.420,875.999,34.492,13.547,0.584
1569404340.585,3.289,4.420,875.985,34.493,13.547,0.584
1569404342.591,3.289,4.418,875.990,34.494,13.548,0.584
1569404344.598,3.289,4.423,875.975,34.489,13.546,0.584
1569404346.606,3.289,4.416,875.978,34.497,13.548,0.584
1569404348.612,3.289,4.423,876.000,34.490,13.546,0.584
1569404350.621,3.289,4.422,876.013,34.490,13.547,0.584
1569404352.627,3.289,4.421,876.024,34.492,13.547,0.584
1569404354.630,3.289,4.421,876.052,34.492,13.547,0.584
1569404356.637,3.289,4.421,876.060,34.492,13.547,0.584
1569404358.643,3.289,4.422,876.087,34.491,13.547,0.584
1569404360.650,3.289,4.422,876.110,34.491,13.547,0.584
1569404362.658,3.289,4.424,876.132,34.489,13.979,0.586
1569404364.666,3.289,4.421,876.161,34.492,13.547,0.584
1569404366.674,3.289,4.419,876.163,34.493,13.548,0.584
1569404368.680,3.289,4.424,876.179,34.489,13.546,0.584
1569404370.688,3.289,4.427,876.154,34.485,13.545,0.584
1569404372.692,3.289,4.419,876.136,34.494,13.548,0.584
1569404374.694,3.289,4.421,876.136,34.492,13.547,0.584
1569404376.702,3.289,4.418,876.102,34.494,13.548,0.584
1569404378.707,3.289,4.416,876.077,34.498,13.549,0.584
1569404380.715,3.289,4.426,876.060,34.486,13.546,0.584
1569404382.720,3.289,4.420,876.029,34.496,13.549,0.584
1569404384.728,3.289,4.420,876.006,34.489,13.546,0.584
1569404386.736,3.289,4.419,876.010,34.497,13.549,0.584
1569404388.740,3.289,4.416,875.987,34.492,13.548,0.584
1569404390.749,3.289,4.419,876.022,34.495,13.548,0.584
1569404392.752,3.289,4.418,875.984,34.489,13.547,0.584
1569404394.757,3.289,4.420,876.011,34.489,13.548,0.584
1569404396.765,3.289,4.416,876.051,34.493,13.549,0.584
1569404398.770,3.289,4.418,876.036,34.494,13.549,0.584
1569404400.775,3.289,4.415,876.048,34.490,13.548,0.584
1569404402.778,3.289,4.411,876.091,34.489,13.548,0.584
1569404404.785,3.289,4.413,876.072,34.489,13.548,0.584
1569404406.793,3.289,4.418,876.123,34.490,13.548,0.584
1569404408.798,3.289,4.420,876.187,34.492,13.549,0.584
1569404410.806,3.289,4.416,876.163,34.498,13.550,0.584
1569404412.813,3.289,4.422,876.129,34.487,13.547,0.584
1569404414.819,3.289,4.422,876.067,34.488,13.547,0.584
1569404416.825,3.289,4.417,876.051,34.493,13.549,0.584
1569404418.829,3.289,4.419,875.999,34.491,13.548,0.584
1569404420.838,3.289,4.423,875.944,34.487,13.547,0.584
1569404422.848,3.289,4.420,875.935,34.490,13.547,0.584
1569404424.853,3.289,4.418,875.918,34.492,13.548,0.584
1569404426.859,3.289,4.422,875.882,34.490,13.547,0.584
1569404428.867,3.289,4.417,875.886,34.490,13.548,0.584
1569404430.870,3.289,4.416,875.877,34.493,13.548,0.584
1569404432.874,3.289,4.417,875.889,34.494,13.548,0.584
1569404434.882,3.289,4.416,875.906,34.494,13.549,0.584
1569404436.886,3.289,4.418,875.901,34.493,13.548,0.584
1569404438.890,3.289,4.415,875.975,34.494,13.549,0.584
1569404440.899,3.289,4.419,876.003,34.491,13.548,0.584
1569404442.903,3.289,4.418,876.038,34.493,13.548,0.584
1569404444.909,3.289,4.416,876.135,34.495,13.549,0.584
1569404446.919,3.289,4.416,876.139,34.494,13.549,0.584
1569404448.926,3.289,4.417,876.146,34.493,13.549,0.584
1569404450.932,3.289,4.420,876.143,34.491,13.548,0.584
1569404452.937,3.289,4.419,876.128,34.492,13.548,0.584
1569404454.945,3.289,4.416,876.085,34.494,13.549,0.584
1569404456.948,3.289,4.414,876.059,34.496,13.549,0.584
1569404458.950,3.289,4.420,876.039,34.491,13.548,0.584
1569404460.957,3.289,4.415,876.119,34.495,13.549,0.584
1569404463.058,3.289,4.418,876.169,34.492,13.548,0.584
1569404465.064,3.289,4.419,876.116,34.491,13.548,0.584
1569404467.069,3.289,4.417,876.090,34.493,13.548,0.584
1569404469.073,3.289,4.414,876.010,34.496,13.549,0.584
1569404471.081,3.289,4.419,876.056,34.491,13.548,0.584
1569404473.089,3.289,4.415,876.119,34.495,13.549,0.584
1569404475.095,3.289,4.420,876.259,34.491,13.548,0.584
1569404477.102,3.289,4.419,876.221,34.491,13.548,0.584
1569404479.106,3.289,4.420,876.187,34.490,13.548,0.584
1569404481.109,3.289,4.419,876.126,34.491,13.981,0.586
1569404483.117,3.289,4.417,876.078,34.494,13.548,0.584
1569404485.123,3.289,4.418,876.012,34.491,13.548,0.584
1569404487.132,3.289,4.416,875.928,34.495,13.549,0.584
1569404489.138,3.289,4.424,875.860,34.486,13.546,0.584
1569404491.144,3.289,4.415,875.833,34.495,13.548,0.584
1569404493.153,3.289,4.423,875.922,34.487,13.546,0.584
1569404495.157,3.289,4.425,875.959,34.485,13.546,0.584
1569404497.166,3.289,4.419,875.950,34.491,13.548,0.584
1569404499.168,3.289,4.416,875.902,34.493,13.548,0.584
1569404501.170,3.289,4.417,875.933,34.493,13.548,0.584
1569404503.174,3.289,4.415,876.017,34.493,13.549,0.584
1569404505.179,3.289,4.417,876.016,34.490,13.548,0.584
1569404507.185,3.289,4.416,876.030,34.493,13.549,0.584
1569404509.191,3.289,4.420,876.031,34.489,13.548,0.584
1569404511.196,3.289,4.418,875.986,34.491,13.548,0.584
1569404513.202,3.289,4.415,875.937,34.493,13.549,0.584
1569404515.211,3.289,4.413,875.919,34.495,13.549,0.584
1569404517.215,3.289,4.417,875.936,34.491,13.548,0.584
1569404519.220,3.289,4.415,876.012,34.494,13.549,0.584
1569404521.228,3.289,4.417,876.045,34.491,13.549,0.584
1569404523.233,3.289,4.417,876.128,34.492,13.549,0.584
1569404525.238,3.289,4.419,876.188,34.490,13.548,0.584
1569404527.243,3.289,4.416,876.180,34.493,13.549,0.584
1569404529.252,3.289,4.416,876.244,34.493,13.550,0.584
1569404531.256,3.289,4.418,876.297,34.487,13.548,0.584
1569404533.263,3.289,4.412,876.357,34.492,13.549,0.584
1569404535.268,3.289,4.413,876.362,34.491,13.549,0.584
1569404537.277,3.289,4.418,876.406,34.488,13.548,0.584
1569404539.279,3.289,4.413,876.418,34.489,13.549,0.584
1569404541.283,3.289,4.418,876.448,34.493,13.550,0.584
1569404543.286,3.289,4.414,876.448,34.494,13.550,0.584
1569404545.292,3.289,4.413,876.470,34.495,13.550,0.584
1569404547.295,3.289,4.416,876.466,34.492,13.550,0.584
1569404549.299,3.289,4.416,876.514,34.498,13.551,0.584
1569404551.307,3.289,4.418,876.532,34.496,13.551,0.584
1569404553.312,3.289,4.418,876.582,34.495,13.551,0.584
1569404555.314,3.289,4.421,876.565,34.491,13.550,0.584
1569404557.323,3.289,4.415,876.581,34.486,13.548,0.584
1569404559.331,3.289,4.414,876.656,34.495,13.551,0.584
1569404561.337,3.289,4.411,876.693,34.492,13.550,0.584
1569404563.344,3.289,4.417,876.634,34.491,13.550,0.584
1569404565.350,3.289,4.415,876.569,34.493,13.983,0.586
1569404567.354,3.289,4.420,876.464,34.488,13.549,0.584
1569404569.362,3.288,4.417,876.412,34.489,13.549,0.584
1569404571.367,3.289,4.413,876.297,34.494,13.550,0.584
1569404573.372,3.289,4.415,876.096,34.492,13.549,0.584
1569404575.379,3.289,4.415,876.091,34.488,13.548,0.584
1569404577.387,3.289,4.417,875.975,34.490,13.549,0.584
1569404579.394,3.289,4.415,876.005,34.496,13.550,0.584
1569404581.400,3.289,4.417,876.168,34.492,13.549,0.584
1569404583.407,3.289,4.414,876.286,34.493,13.550,0.584
1569404585.409,3.289,4.417,876.249,34.491,13.549,0.584
1569404587.413,3.289,4.416,876.204,34.491,13.549,0.584
1569404589.419,3.289,4.415,876.173,34.493,13.549,0.584
1569404591.424,3.289,4.419,876.093,34.488,13.548,0.584
1569404593.429,3.289,4.409,876.011,34.499,13.551,0.584
1569404595.435,3.289,4.412,875.950,34.496,13.550,0.584
1569404597.442,3.289,4.415,875.900,34.492,13.982,0.586
1569404599.447,3.288,4.416,875.860,34.491,13.549,0.584
1569404601.453,3.288,4.415,875.900,34.492,13.549,0.584
1569404603.460,3.288,4.412,876.185,34.495,13.550,0.584
1569404605.466,3.289,4.417,876.379,34.490,13.549,0.584
1569404607.473,3.288,4.409,876.488,34.498,13.552,0.584
1569404609.477,3.289,4.410,876.486,34.498,13.551,0.584
1569404611.478,3.288,4.415,876.461,34.492,13.550,0.584
1569404613.487,3.289,4.418,876.479,34.490,13.549,0.584
1569404615.495,3.288,4.415,876.392,34.490,13.550,0.584
1569404617.501,3.288,4.414,876.319,34.491,13.550,0.584
1569404619.509,3.288,4.411,876.252,34.493,13.551,0.584
1569404621.514,3.288,4.408,876.176,34.494,13.552,0.584
1569404623.524,3.288,4.414,876.177,34.489,13.550,0.584
1569404625.526,3.288,4.412,876.108,34.490,13.551,0.584
1569404627.534,3.288,4.411,876.063,34.492,13.551,0.584
1569404629.538,3.288,4.412,876.061,34.491,13.551,0.584
1569404631.547,3.288,4.414,876.022,34.489,13.550,0.584
1569404633.552,3.288,4.410,875.985,34.492,13.551,0.584
1569404635.558,3.288,4.411,875.962,34.492,13.550,0.584
1569404637.561,3.288,4.411,875.944,34.493,13.551,0.584
1569404639.563,3.288,4.411,875.891,34.491,13.551,0.584
1569404641.571,3.288,4.410,875.881,34.493,13.551,0.584
1569404643.578,3.288,4.412,875.862,34.489,13.550,0.584
1569404645.583,3.288,4.407,875.827,34.493,13.552,0.584
1569404647.587,3.288,4.406,875.783,34.496,13.552,0.584
1569404649.594,3.288,4.412,875.743,34.490,13.550,0.584
1569404651.603,3.288,4.417,875.730,34.485,13.549,0.584
1569404653.610,3.288,4.412,875.722,34.490,13.550,0.584
1569404655.617,3.288,4.410,875.778,34.492,13.551,0.584
1569404657.624,3.288,4.414,875.940,34.488,13.550,0.584
1569404659.635,3.288,4.408,876.113,34.494,13.552,0.584
1569404661.643,3.288,4.411,876.235,34.492,13.551,0.584
1569404663.653,3.288,4.412,876.337,34.490,13.551,0.584
1569404665.661,3.288,4.408,876.354,34.494,13.552,0.584
1569404667.665,3.288,4.409,876.389,34.493,13.985,0.586
1569404669.668,3.288,4.410,876.403,34.492,13.552,0.584
1569404671.672,3.288,4.411,876.377,34.491,13.551,0.584
1569404673.681,3.288,4.409,876.351,34.494,13.552,0.584
1569404675.688,3.288,4.406,876.416,34.496,13.553,0.584
1569404677.698,3.288,4.407,876.312,34.495,13.552,0.584
1569404679.703,3.288,4.407,876.369,34.496,13.553,0.584
1569404681.706,3.288,4.408,876.321,34.496,13.552,0.584
1569404683.710,3.288,4.410,876.308,34.492,13.551,0.584
1569404685.717,3.288,4.410,876.441,34.493,13.552,0.584
1569404687.724,3.288,4.408,876.614,34.494,13.553,0.584
1569404689.728,3.288,4.412,876.414,34.491,13.551,0.584
1569404691.735,3.288,4.411,876.446,34.492,13.551,0.584
1569404693.744,3.288,4.411,876.447,34.492,13.984,0.586
1569404695.751,3.288,4.409,876.464,34.495,13.552,0.584
1569404697.760,3.288,4.413,876.518,34.490,13.551,0.584
1569404699.764,3.288,4.413,876.596,34.490,13.551,0.584
1569404701.776,3.288,4.407,876.591,34.489,13.551,0.584
1569404703.778,3.288,4.407,876.698,34.494,13.553,0.584
1569404705.779,3.288,4.409,876.735,34.495,13.553,0.584
1569404707.784,3.288,4.407,876.814,34.496,13.553,0.584
1569404709.793,3.288,4.406,876.784,34.496,13.553,0.584
1569404711.800,3.288,4.411,876.750,34.489,13.551,0.584
1569404713.803,3.288,4.408,876.707,34.493,13.553,0.584
1569404715.808,3.288,4.406,876.656,34.493,13.985,0.586
1569404717.818,3.288,4.408,876.628,34.494,13.553,0.584
1569404719.826,3.288,4.410,876.578,34.491,13.552,0.584
1569404721.835,3.288,4.415,876.509,34.490,13.551,0.584
1569404723.843,3.288,4.412,876.496,34.492,13.552,0.584
1569404725.847,3.288,4.413,876.475,34.490,13.551,0.584
1569404727.853,3.288,4.406,876.467,34.497,13.553,0.584
1569404729.861,3.288,4.410,876.413,34.492,13.552,0.584
1569404731.867,3.288,4.410,876.410,34.493,13.552,0.584
1569404733.875,3.288,4.408,876.405,34.496,13.552,0.584
1569404735.884,3.288,4.412,876.437,34.491,13.551,0.584
1569404737.888,3.288,4.411,876.426,34.492,13.551,0.584
1569404739.898,3.288,4.411,876.416,34.495,13.552,0.584
1569404741.907,3.288,4.410,876.429,34.497,13.553,0.584
1569404743.915,3.288,4.414,876.429,34.492,13.552,0.584
1569404745.922,3.288,4.410,876.400,34.492,13.552,0.584
1569404747.929,3.288,4.414,876.370,34.489,13.550,0.584
1569404749.934,3.288,4.409,876.348,34.494,13.552,0.584
1569404751.942,3.288,4.414,876.343,34.489,13.550,0.584
1569404753.944,3.288,4.402,876.418,34.501,13.554,0.584
1569404755.947,3.288,4.408,876.392,34.494,13.552,0.584
1569404757.954,3.288,4.413,876.486,34.489,13.551,0.584
1569404759.960,3.288,4.407,876.538,34.495,13.553,0.584
1569404761.964,3.288,4.412,876.598,34.490,13.551,0.584
1569404763.972,3.288,4.413,876.703,34.490,13.551,0.584
1569404765.983,3.288,4.408,876.707,34.495,13.553,0.584
1569404767.992,3.288,4.409,876.805,34.494,13.553,0.584
1569404770.001,3.288,4.410,876.807,34.494,13.553,0.584
1569404772.007,3.288,4.412,876.833,34.491,13.552,0.584
1569404774.015,3.288,4.405,876.916,34.497,13.554,0.584
1569404776.018,3.288,4.409,876.874,34.494,13.553,0.584
1569404778.024,3.288,4.409,876.886,34.493,13.553,0.584
1569404780.030,3.288,4.408,876.871,34.494,13.553,0.584
1569404782.034,3.288,4.413,876.869,34.489,13.552,0.584
1569404784.040,3.288,4.406,876.825,34.496,13.554,0.584
1569404786.049,3.288,4.406,876.762,34.496,13.554,0.584
1569404788.055,3.288,4.411,876.790,34.492,13.552,0.584
1569404790.058,3.288,4.406,876.775,34.496,13.986,0.586
1569404792.066,3.288,4.405,876.749,34.498,13.554,0.584
1569404794.075,3.288,4.408,876.735,34.494,13.553,0.584
1569404796.084,3.288,4.413,876.713,34.489,13.551,0.584
1569404798.090,3.288,4.407,876.652,34.496,13.553,0.584
1569404800.095,3.288,4.406,876.626,34.497,13.553,0.584
1569404802.103,3.288,4.407,876.610,34.494,13.553,0.584
1569404804.106,3.288,4.405,876.585,34.497,13.553,0.584
1569404806.109,3.288,4.407,876.601,34.495,13.553,0.584
1569404808.117,3.288,4.410,876.536,34.491,13.552,0.584
1569404810.123,3.288,4.408,876.515,34.493,13.552,0.584
1569404812.132,3.288,4.409,876.528,34.492,13.552,0.584
1569404814.135,3.288,4.405,876.423,34.494,13.553,0.584
1569404816.142,3.288,4.404,876.399,34.496,13.554,0.584
1569404818.148,3.288,4.408,876.348,34.492,13.552,0.584
1569404820.155,3.288,4.405,876.318,34.494,13.553,0.584
1569404822.164,3.288,4.408,876.263,34.493,13.552,0.584
1569404824.173,3.288,4.408,876.270,34.491,13.552,0.584
1569404826.181,3.288,4.405,876.275,34.495,13.553,0.584
1569404828.186,3.288,4.411,876.342,34.488,13.552,0.584
1569404830.190,3.288,4.408,876.354,34.491,13.553,0.584
1569404832.305,3.288,4.408,876.419,34.495,13.554,0.584
1569404834.312,3.288,4.406,876.395,34.494,13.553,0.584
1569404836.317,3.288,4.410,876.448,34.491,13.552,0.584
1569404838.321,3.288,4.407,876.432,34.492,13.553,0.584
1569404840.325,3.288,4.405,876.408,34.494,13.553,0.584
1569404842.330,3.288,4.402,876.371,34.495,13.986,0.586
1569404844.337,3.288,4.405,876.334,34.488,13.552,0.584
1569404846.344,3.288,4.407,876.276,34.492,13.553,0.584
1569404848.348,3.288,4.402,876.226,34.494,13.553,0.584
1569404850.350,3.288,4.408,876.147,34.495,13.553,0.584
1569404852.355,3.288,4.402,876.154,34.490,13.552,0.584
1569404854.363,3.288,4.406,876.155,34.500,13.555,0.584
1569404856.370,3.288,4.405,876.229,34.495,13.553,0.584
1569404858.378,3.288,4.409,875.950,34.491,13.551,0.584
1569404860.385,3.288,4.408,876.502,34.491,13.553,0.584
1569404862.392,3.288,4.408,876.624,34.493,13.553,0.584
1569404864.398,3.288,4.402,876.698,34.498,13.555,0.584
1569404866.406,3.288,4.407,876.662,34.492,13.553,0.584
1569404868.415,3.288,4.408,876.660,34.492,13.553,0.584
1569404870.421,3.288,4.407,876.626,34.494,13.553,0.584
1569404872.429,3.288,4.409,876.647,34.490,13.552,0.584
1569404874.432,3.288,4.406,876.629,34.494,13.553,0.584
1569404876.438,3.288,4.401,876.732,34.500,13.555,0.584
1569404878.446,3.288,4.412,876.739,34.488,13.552,0.584
1569404880.457,3.288,4.414,876.817,34.486,13.552,0.584
1569404882.465,3.288,4.407,876.881,34.492,13.554,0.584
1569404884.468,3.288,4.408,876.973,34.493,13.553,0.584
1569404886.473,3.288,4.409,877.040,34.491,13.553,0.584
1569404888.482,3.288,4.413,877.081,34.486,13.552,0.584
1569404890.486,3.288,4.409,877.125,34.491,13.554,0.584
1569404892.494,3.288,4.412,877.184,34.488,13.553,0.584
1569404894.500,3.288,4.412,877.235,34.487,13.553,0.584
1569404896.506,3.288,4.411,877.242,34.489,13.553,0.584
1569404898.513,3.288,4.410,877.232,34.489,13.553,0.584
1569404900.515,3.288,4.410,877.231,34.490,13.553,0.584
1569404902.521,3.288,4.414,877.229,34.486,13.552,0.584
1569404904.528,3.288,4.408,877.198,34.492,13.554,0.584
1569404906.533,3.288,4.411,877.170,34.488,13.553,0.584
1569404908.538,3.288,4.409,877.157,34.491,13.554,0.584
1569404910.545,3.288,4.406,877.142,34.494,13.554,0.584
1569404912.551,3.288,4.405,877.108,34.495,13.555,0.584
1569404914.556,3.288,4.411,877.098,34.489,13.553,0.584
1569404916.561,3.288,4.406,877.069,34.493,13.554,0.584
1569404918.568,3.288,4.409,877.027,34.491,13.553,0.584
1569404920.572,3.288,4.403,876.991,34.497,13.555,0.584
1569404922.575,3.288,4.411,876.966,34.488,13.553,0.584
1569404924.576,3.288,4.409,876.929,34.490,13.553,0.584
1569404926.578,3.288,4.406,876.871,34.494,13.554,0.584
1569404928.584,3.288,4.414,876.846,34.485,13.552,0.584
1569404930.624,3.288,4.405,876.806,34.494,13.554,0.584
1569404932.632,3.288,4.410,876.767,34.489,13.552,0.584
1569404934.640,3.288,4.407,876.743,34.493,13.986,0.586
1569404936.706,3.288,4.411,876.699,34.489,13.552,0.584
1569404938.710,3.288,4.405,876.667,34.495,13.554,0.584
1569404940.720,3.288,4.409,876.645,34.490,13.553,0.584
1569404942.727,3.288,4.407,876.602,34.493,13.553,0.584
1569404944.734,3.288,4.406,876.560,34.493,13.553,0.584
1569404946.737,3.288,4.407,876.591,34.492,13.553,0.584
1569404948.740,3.288,4.410,876.594,34.489,13.552,0.584
1569404950.750,3.288,4.408,876.603,34.491,13.553,0.584
1569404952.756,3.288,4.413,876.641,34.488,13.552,0.584
1569404954.765,3.288,4.405,876.627,34.495,13.554,0.584
1569404956.769,3.288,4.406,876.634,34.494,13.553,0.584
1569404958.778,3.288,4.407,876.625,34.494,13.553,0.584
1569404960.785,3.288,4.404,876.584,34.496,13.554,0.584
1569404962.790,3.288,4.411,876.572,34.489,13.552,0.584
1569404964.796,3.288,4.409,876.543,34.492,13.552,0.584
1569404966.804,3.288,4.410,876.518,34.490,13.552,0.584
1569404968.809,3.288,4.408,876.540,34.491,13.553,0.584
1569404970.816,3.288,4.406,876.573,34.493,13.553,0.584
1569404972.820,3.288,4.408,876.556,34.493,13.553,0.584
1569404974.824,3.288,4.409,876.539,34.490,13.552,0.584
1569404976.832,3.288,4.407,876.548,34.491,13.552,0.584
1569404978.842,3.288,4.411,876.545,34.492,13.553,0.584
1569404980.847,3.288,4.413,876.505,34.497,13.554,0.584
1569404982.850,3.288,4.406,876.495,34.498,13.554,0.584
1569404984.856,3.288,4.404,876.509,34.497,13.554,0.584
1569404986.860,3.288,4.409,876.469,34.490,13.552,0.584
1569404988.866,3.288,4.413,876.496,34.487,13.551,0.584
1569404990.872,3.288,4.410,876.625,34.489,13.552,0.584
1569404992.877,3.288,4.404,876.694,34.487,13.552,0.584
1569404994.883,3.288,4.407,876.742,34.489,13.552,0.584
1569404996.887,3.288,4.404,876.776,34.493,13.553,0.584
1569404998.897,3.288,4.406,876.779,34.496,13.554,0.584
1569405000.903,3.288,4.407,876.770,34.496,13.554,0.584
1569405002.912,3.288,4.409,876.755,34.492,13.553,0.584
1569405004.920,3.288,4.410,876.737,34.492,13.552,0.584
1569405006.922,3.288,4.412,876.707,34.490,13.985,0.586
1569405008.929,3.288,4.406,876.657,34.495,13.553,0.584
1569405010.934,3.288,4.406,876.609,34.494,13.553,0.584
1569405012.941,3.288,4.404,876.558,34.497,13.554,0.584
1569405014.947,3.288,4.412,876.583,34.489,13.552,0.584
1569405016.954,3.288,4.408,876.563,34.493,13.553,0.584
1569405018.958,3.288,4.412,876.551,34.488,13.552,0.584
1569405020.965,3.288,4.409,876.614,34.494,13.553,0.584
1569405022.969,3.288,4.411,876.656,34.490,13.552,0.584
1569405024.977,3.288,4.410,876.641,34.491,13.985,0.586
1569405026.983,3.288,4.410,876.646,34.491,13.552,0.584
1569405028.993,3.288,4.413,876.620,34.488,13.984,0.586
1569405031.000,3.288,4.408,876.597,34.493,13.553,0.584
1569405033.004,3.288,4.412,876.556,34.488,13.552,0.584
1569405035.008,3.288,4.410,876.618,34.490,13.985,0.586
1569405037.011,3.288,4.407,876.650,34.492,13.553,0.584
1569405039.024,3.288,4.405,876.641,34.495,13.554,0.584
1569405041.033,3.288,4.405,876.648,34.495,13.554,0.584
1569405043.037,3.288,4.403,876.676,34.497,13.554,0.584
1569405045.043,3.288,4.407,876.748,34.493,13.553,0.584
1569405047.048,3.288,4.404,876.742,34.496,13.554,0.584
1569405049.055,3.288,4.409,876.759,34.491,13.553,0.584
1569405051.059,3.288,4.407,876.738,34.493,13.553,0.584
1569405053.070,3.288,4.403,876.703,34.498,13.555,0.584
1569405055.074,3.288,4.410,876.682,34.490,13.552,0.584
1569405057.080,3.288,4.409,876.693,34.491,13.553,0.584
1569405059.087,3.288,4.406,876.684,34.494,13.554,0.584
1569405061.097,3.288,4.408,876.672,34.492,13.553,0.584
1569405063.103,3.288,4.405,876.641,34.496,13.554,0.584
1569405065.107,3.288,4.407,876.621,34.495,13.553,0.584
1569405067.117,3.288,4.409,876.655,34.492,13.553,0.584
1569405069.124,3.288,4.412,876.823,34.489,13.552,0.584
1569405071.130,3.288,4.408,876.877,34.492,13.553,0.584
1569405073.135,3.288,4.408,876.892,34.494,13.553,0.584
1569405075.138,3.288,4.411,876.865,34.490,13.985,0.586
1569405077.146,3.288,4.410,876.838,34.491,13.553,0.584
1569405079.154,3.288,4.408,876.768,34.493,13.553,0.584
1569405081.159,3.288,4.406,876.801,34.495,13.987,0.586
1569405083.167,3.288,4.409,876.881,34.492,13.553,0.584
1569405085.175,3.288,4.412,876.995,34.489,13.552,0.584
1569405087.180,3.288,4.406,877.011,34.495,13.554,0.584
1569405089.187,3.288,4.408,876.996,34.493,13.554,0.584
1569405091.194,3.288,4.412,876.950,34.489,13.552,0.584
1569405093.206,3.288,4.405,876.960,34.496,13.554,0.584
1569405095.210,3.288,4.408,876.939,34.493,13.553,0.584
1569405097.214,3.288,4.401,876.898,34.500,13.555,0.584
1569405099.221,3.288,4.406,876.911,34.494,13.554,0.584
1569405101.224,3.288,4.404,876.857,34.497,13.554,0.584
1569405103.234,3.288,4.406,876.799,34.494,13.554,0.584
1569405105.240,3.288,4.407,876.772,34.493,13.553,0.584
1569405107.249,3.288,4.405,876.743,34.496,13.554,0.584
1569405109.255,3.288,4.411,876.738,34.489,13.552,0.584
1569405111.259,3.288,4.406,876.684,34.494,13.554,0.584
1569405113.264,3.288,4.407,876.652,34.493,13.986,0.586
1569405115.269,3.288,4.410,876.598,34.490,13.552,0.584
1569405117.274,3.288,4.407,876.529,34.493,13.553,0.584
1569405119.283,3.288,4.402,876.717,34.498,13.555,0.584
1569405121.289,3.288,4.406,876.927,34.494,13.554,0.584
1569405123.299,3.288,4.410,877.152,34.493,13.553,0.584
1569405125.309,3.288,4.410,877.240,34.493,13.553,0.584
1569405127.315,3.288,4.409,877.281,34.494,13.553,0.584
1569405129.318,3.288,4.409,877.271,34.493,13.553,0.584
1569405131.322,3.288,4.406,877.277,34.497,13.554,0.584
1569405133.332,3.288,4.407,877.204,34.496,13.554,0.584
1569405135.340,3.288,4.405,877.158,34.490,13.552,0.584
1569405137.347,3.288,4.407,877.139,34.499,13.554,0.584
1569405139.353,3.288,4.406,877.085,34.491,13.553,0.584
1569405141.357,3.288,4.409,877.031,34.493,13.554,0.584
1569405143.364,3.288,4.407,876.968,34.494,13.553,0.584
1569405145.368,3.288,4.411,876.928,34.493,13.553,0.584
1569405147.373,3.288,4.406,876.920,34.494,13.987,0.586
1569405149.385,3.288,4.412,876.911,34.496,13.554,0.584
1569405151.391,3.288,4.410,876.870,34.491,13.553,0.584
1569405153.395,3.288,4.408,876.852,34.493,13.553,0.584
1569405155.406,3.288,4.407,876.808,34.494,13.554,0.584
1569405157.410,3.288,4.406,876.843,34.494,13.554,0.584
1569405159.415,3.288,4.401,876.786,34.499,13.555,0.584
1569405161.420,3.288,4.407,876.836,34.488,13.552,0.584
1569405163.425,3.288,4.409,876.916,34.493,13.554,0.584
1569405165.435,3.288,4.408,876.832,34.497,13.555,0.584
1569405167.437,3.288,4.409,876.782,34.493,13.554,0.584
1569405169.443,3.288,4.409,876.754,34.492,13.553,0.584
1569405171.448,3.288,4.409,876.761,34.492,13.553,0.584
1569405173.454,3.288,4.412,876.936,34.488,13.552,0.584
1569405175.460,3.288,4.407,877.190,34.493,13.554,0.584
1569405177.467,3.288,4.408,877.296,34.494,13.554,0.584
1569405179.474,3.288,4.406,877.361,34.498,13.555,0.584
1569405181.479,3.288,4.404,877.434,34.497,13.555,0.584
1569405183.484,3.288,4.407,877.471,34.496,13.555,0.584
1569405185.491,3.288,4.407,877.465,34.495,13.555,0.584
1569405187.495,3.288,4.406,877.465,34.495,13.555,0.584
1569405189.500,3.288,4.405,877.423,34.496,13.555,0.584
1569405191.505,3.288,4.405,877.377,34.496,13.555,0.584
1569405193.514,3.288,4.406,877.378,34.495,13.555,0.584
1569405195.520,3.288,4.407,877.320,34.493,13.554,0.584
1569405197.525,3.288,4.404,877.293,34.496,13.555,0.584
1569405199.533,3.288,4.407,877.246,34.492,13.554,0.584
1569405201.537,3.288,4.406,877.200,34.494,13.555,0.584
1569405203.544,3.288,4.408,877.168,34.492,13.987,0.586
1569405205.549,3.288,4.407,877.120,34.494,13.554,0.584
1569405207.556,3.288,4.407,877.077,34.494,13.554,0.584
1569405209.564,3.288,4.410,877.044,34.490,13.553,0.584
1569405211.575,3.288,4.408,877.024,34.492,13.553,0.584
1569405213.585,3.288,4.410,877.015,34.490,13.553,0.584
1569405215.590,3.288,4.408,876.998,34.493,13.554,0.584
1569405217.598,3.288,4.407,876.985,34.493,13.554,0.584
1569405219.604,3.288,4.412,876.985,34.488,13.553,0.584
1569405221.609,3.288,4.410,876.990,34.490,13.553,0.584
1569405223.613,3.288,4.408,877.017,34.492,13.554,0.584
1569405225.618,3.288,4.405,877.045,34.495,13.555,0.584
1569405227.627,3.288,4.404,877.092,34.495,13.555,0.584
1569405229.633,3.288,4.404,877.110,34.496,13.555,0.584
1569405231.638,3.288,4.404,877.178,34.496,13.555,0.584
1569405233.645,3.288,4.408,877.264,34.491,13.554,0.584
1569405235.648,3.288,4.406,877.274,34.494,13.988,0.586
1569405237.654,3.288,4.405,877.283,34.494,13.555,0.584
1569405239.664,3.288,4.410,877.312,34.490,13.553,0.584
1569405241.667,3.288,4.410,877.327,34.490,13.554,0.584
1569405243.676,3.288,4.408,877.304,34.493,13.554,0.584
1569405245.680,3.288,4.402,877.284,34.498,13.989,0.586
1569405247.682,3.288,4.407,877.260,34.493,13.554,0.584
1569405249.687,3.288,4.406,877.249,34.494,13.554,0.584
1569405251.693,3.288,4.409,877.229,34.491,13.554,0.584
1569405253.698,3.288,4.407,877.217,34.494,13.554,0.584
1569405255.704,3.288,4.411,877.204,34.489,13.553,0.584
1569405257.707,3.288,4.407,877.175,34.494,13.554,0.584
1569405259.710,3.288,4.405,877.206,34.495,13.555,0.584
1569405261.718,3.288,4.409,877.186,34.491,13.554,0.584
1569405263.726,3.288,4.405,877.186,34.494,13.555,0.584
1569405265.729,3.288,4.409,877.183,34.491,13.554,0.584
1569405267.734,3.288,4.405,877.201,34.494,13.988,0.586
1569405269.742,3.288,4.407,877.208,34.493,13.554,0.584
1569405271.749,3.288,4.410,877.195,34.489,13.553,0.584
1569405273.755,3.288,4.409,877.169,34.491,13.987,0.586
1569405275.762,3.288,4.410,877.138,34.490,13.553,0.584
1569405277.765,3.288,4.408,877.018,34.491,13.987,0.586
1569405279.769,3.288,4.406,877.105,34.495,13.554,0.584
1569405281.776,3.288,4.405,877.076,34.494,13.555,0.584
1569405283.778,3.288,4.405,877.068,34.496,13.555,0.584
1569405285.785,3.288,4.407,877.086,34.493,13.554,0.584
1569405287.786,3.288,4.405,877.181,34.496,13.555,0.584
1569405289.792,3.288,4.406,877.363,34.495,13.555,0.584
1569405291.798,3.288,4.405,877.544,34.496,13.555,0.584
1569405293.802,3.288,4.408,877.677,34.495,13.554,0.584
1569405295.811,3.288,4.408,877.724,34.496,13.555,0.584
1569405297.819,3.288,4.410,877.715,34.493,13.554,0.584
1569405299.828,3.288,4.404,877.741,34.498,13.556,0.584
1569405301.833,3.288,4.405,877.758,34.496,13.556,0.584
1569405303.840,3.288,4.405,877.757,34.495,13.556,0.584
1569405305.849,3.288,4.407,877.727,34.488,13.554,0.584
1569405307.856,3.288,4.410,877.717,34.487,13.554,0.584
1569405309.861,3.288,4.412,877.682,34.493,13.555,0.584
1569405311.869,3.288,4.408,877.659,34.496,13.556,0.584
1569405313.877,3.288,4.405,877.623,34.491,13.554,0.584
1569405315.883,3.288,4.409,877.564,34.492,13.554,0.584
1569405317.891,3.288,4.412,877.534,34.488,13.553,0.584
1569405319.897,3.288,4.406,877.485,34.495,13.555,0.584
1569405321.903,3.288,4.406,877.439,34.494,13.554,0.584
1569405323.911,3.288,4.405,877.397,34.496,13.555,0.584
1569405325.921,3.288,4.404,877.345,34.492,13.554,0.584
1569405327.928,3.288,4.408,877.266,34.489,13.553,0.584
1569405329.935,3.288,4.404,877.133,34.487,13.552,0.584
1569405331.943,3.288,4.408,877.151,34.491,13.553,0.584
1569405333.953,3.288,4.403,877.144,34.497,13.555,0.584
1569405335.960,3.288,4.411,877.095,34.490,13.553,0.584
1569405337.967,3.288,4.405,877.075,34.495,13.555,0.584
1569405339.972,3.288,4.404,876.992,34.494,13.555,0.584
1569405341.976,3.288,4.409,877.011,34.490,13.553,0.584
1569405343.983,3.288,4.405,876.962,34.494,13.554,0.584
1569405345.985,3.288,4.400,876.908,34.500,13.989,0.586
1569405347.993,3.288,4.408,876.906,34.492,13.554,0.584
1569405350.001,3.288,4.404,876.857,34.496,13.555,0.584
1569405352.008,3.288,4.402,876.838,34.491,13.553,0.584
1569405354.015,3.288,4.408,876.769,34.491,13.553,0.584
1569405356.024,3.288,4.408,876.742,34.492,13.553,0.584
1569405358.029,3.288,4.411,876.710,34.489,13.552,0.584
1569405360.036,3.288,4.404,876.696,34.496,13.554,0.584
1569405362.040,3.288,4.403,876.673,34.496,13.554,0.584
1569405364.048,3.288,4.407,876.643,34.493,13.553,0.584
1569405366.056,3.288,4.407,876.632,34.492,13.553,0.584
1569405368.059,3.288,4.404,876.738,34.496,13.554,0.584
1569405370.067,3.288,4.414,876.807,34.485,13.551,0.584
1569405372.074,3.288,4.405,876.895,34.495,13.554,0.584
1569405374.082,3.288,4.412,876.937,34.487,13.552,0.584
1569405376.089,3.288,4.407,877.069,34.492,13.554,0.584
1569405378.096,3.288,4.405,877.124,34.494,13.555,0.584
1569405380.104,3.288,4.410,877.148,34.489,13.553,0.584
1569405382.116,3.288,4.405,877.178,34.495,13.555,0.584
1569405384.122,3.288,4.404,877.181,34.496,13.555,0.584
1569405386.128,3.288,4.404,877.164,34.496,13.555,0.584
1569405388.132,3.288,4.408,877.167,34.491,13.554,0.584
1569405390.135,3.288,4.405,877.134,34.494,13.555,0.584
1569405392.141,3.288,4.405,877.098,34.495,13.555,0.584
1569405394.150,3.288,4.405,877.066,34.495,13.555,0.584
1569405396.157,3.288,4.405,877.036,34.494,13.555,0.584
1569405398.162,3.288,4.404,877.047,34.496,13.555,0.584
1569405400.171,3.288,4.410,877.034,34.489,13.553,0.584
1569405402.176,3.288,4.412,877.060,34.488,13.553,0.584
1569405404.182,3.288,4.408,877.048,34.490,13.554,0.584
1569405406.191,3.288,4.405,877.092,34.494,13.555,0.584
1569405408.200,3.288,4.405,877.094,34.494,13.555,0.584
1569405410.208,3.288,4.404,877.161,34.496,13.555,0.584
1569405412.213,3.288,4.402,877.089,34.497,13.555,0.584
1569405414.220,3.288,4.406,877.145,34.494,13.555,0.584
1569405416.226,3.288,4.402,877.108,34.498,13.556,0.584
1569405418.232,3.288,4.404,877.160,34.496,13.555,0.584
1569405420.240,3.288,4.409,877.294,34.491,13.554,0.584
1569405422.247,3.288,4.408,877.498,34.491,13.988,0.586
1569405424.255,3.288,4.402,877.646,34.498,13.556,0.584
1569405426.265,3.288,4.407,877.717,34.493,13.555,0.584
1569405428.271,3.288,4.406,877.719,34.495,13.555,0.584
1569405430.280,3.288,4.406,877.742,34.493,13.556,0.584
1569405432.292,3.288,4.403,877.788,34.496,13.556,0.584
1569405434.297,3.288,4.411,877.722,34.489,13.554,0.584
1569405436.303,3.288,4.407,877.725,34.491,13.555,0.584
1569405438.307,3.288,4.404,877.707,34.496,13.556,0.584
1569405440.316,3.288,4.405,877.677,34.494,13.556,0.584
1569405442.325,3.288,4.402,877.671,34.497,13.557,0.584
1569405444.332,3.288,4.406,877.685,34.493,13.555,0.584
1569405446.338,3.288,4.412,877.697,34.489,13.554,0.584
1569405448.341,3.288,4.406,877.696,34.494,13.988,0.586
1569405450.347,3.288,4.408,877.711,34.490,13.555,0.584
1569405452.349,3.288,4.408,877.718,34.491,13.555,0.584
1569405454.356,3.288,4.406,877.696,34.493,13.555,0.584
1569405456.360,3.288,4.408,877.696,34.490,13.555,0.584
1569405458.367,3.288,4.408,877.646,34.495,13.556,0.584
1569405460.375,3.288,4.404,877.606,34.496,13.556,0.584
1569405462.380,3.288,4.405,877.562,34.495,13.556,0.584
1569405464.382,3.288,4.403,877.507,34.495,13.556,0.584
1569405466.386,3.288,4.404,877.468,34.495,13.556,0.584
1569405468.396,3.288,4.407,877.397,34.493,13.988,0.586
1569405470.404,3.288,4.403,877.362,34.492,13.555,0.584
1569405472.410,3.288,4.403,877.302,34.496,13.555,0.584
1569405474.424,3.288,4.405,877.262,34.488,13.987,0.586
1569405476.428,3.288,4.409,877.259,34.492,13.554,0.584
1569405478.432,3.288,4.406,877.262,34.499,13.556,0.584
1569405480.438,3.288,4.404,877.328,34.495,13.556,0.584
1569405482.445,3.288,4.403,877.430,34.496,13.556,0.584
1569405484.450,3.288,4.407,877.517,34.492,13.555,0.584
1569405486.457,3.288,4.407,877.596,34.491,13.555,0.584
1569405488.466,3.288,4.405,877.649,34.495,13.555,0.584
1569405490.474,3.288,4.404,877.670,34.496,13.556,0.584
1569405492.482,3.288,4.402,877.706,34.498,13.556,0.584
1569405494.491,3.288,4.402,877.732,34.499,13.557,0.584
1569405496.496,3.288,4.406,877.721,34.492,13.556,0.584
1569405498.508,3.288,4.409,877.721,34.491,13.555,0.584
1569405500.510,3.288,4.408,877.698,34.492,13.555,0.584
1569405502.514,3.288,4.402,877.668,34.497,13.557,0.584
1569405504.523,3.288,4.404,877.624,34.495,13.556,0.584
1569405506.531,3.288,4.403,877.615,34.495,13.556,0.584
1569405508.538,3.288,4.408,877.563,34.490,13.555,0.584
1569405510.542,3.288,4.405,877.547,34.494,13.555,0.584
1569405512.546,3.288,4.403,877.521,34.495,13.556,0.584
1569405514.550,3.288,4.407,877.488,34.492,13.988,0.586
1569405516.556,3.288,4.407,877.446,34.492,13.988,0.586
1569405518.565,3.288,4.409,877.417,34.489,13.554,0.584
1569405520.569,3.288,4.408,877.387,34.490,13.554,0.584
1569405522.578,3.288,4.407,877.337,34.490,13.555,0.584
1569405524.583,3.288,4.406,877.294,34.491,13.555,0.584
1569405526.592,3.288,4.405,877.371,34.493,13.555,0.584
1569405528.599,3.288,4.409,877.529,34.489,13.554,0.584
1569405530.608,3.288,4.409,877.573,34.489,13.554,0.584
1569405532.619,3.288,4.405,877.607,34.493,13.556,0.584
1569405534.623,3.288,4.402,877.594,34.496,13.556,0.584
1569405536.627,3.288,4.408,877.584,34.492,13.555,0.584
1569405538.645,3.288,4.405,877.590,34.494,13.556,0.584
1569405540.650,3.288,4.404,877.574,34.495,13.556,0.584
1569405542.656,3.288,4.405,877.534,34.494,13.556,0.584
1569405544.663,3.288,4.404,877.528,34.494,13.556,0.584
1569405546.671,3.288,4.406,877.547,34.492,13.988,0.586
1569405548.676,3.288,4.411,877.669,34.488,13.554,0.584
1569405550.679,3.288,4.407,877.709,34.491,13.555,0.584
1569405552.686,3.288,4.406,877.724,34.493,13.556,0.584
1569405554.690,3.288,4.404,877.722,34.495,13.556,0.584
1569405556.695,3.288,4.410,877.752,34.489,13.554,0.584
1569405558.699,3.288,4.403,877.755,34.495,13.556,0.584
1569405560.706,3.288,4.402,877.742,34.496,13.557,0.584
1569405562.715,3.288,4.404,877.696,34.495,13.556,0.584
1569405564.721,3.288,4.407,877.759,34.491,13.555,0.584
1569405566.727,3.288,4.403,877.841,34.495,13.557,0.584
1569405568.735,3.288,4.402,877.827,34.496,13.557,0.584
1569405570.743,3.288,4.401,877.809,34.497,13.557,0.584
1569405572.750,3.288,4.406,877.844,34.492,13.556,0.584
1569405574.757,3.288,4.403,877.850,34.495,13.557,0.584
1569405576.762,3.288,4.408,877.850,34.489,13.555,0.584
1569405578.769,3.288,4.402,877.843,34.496,13.557,0.584
1569405580.776,3.288,4.403,877.872,34.495,13.557,0.584
1569405582.784,3.288,4.409,877.896,34.489,13.555,0.584
1569405584.791,3.288,4.404,877.906,34.494,13.557,0.584
1569405586.799,3.288,4.404,877.938,34.493,13.557,0.584
1569405588.802,3.288,4.402,877.966,34.495,13.557,0.584
1569405590.812,3.288,4.403,877.968,34.494,13.557,0.584
1569405592.816,3.288,4.400,877.998,34.498,13.558,0.584
1569405594.819,3.288,4.401,877.969,34.496,13.558,0.584
1569405596.824,3.288,4.401,877.954,34.496,13.557,0.584
1569405598.833,3.288,4.404,877.938,34.494,13.557,0.584
1569405600.840,3.288,4.400,877.905,34.498,13.558,0.584
1569405602.847,3.288,4.399,877.848,34.499,13.558,0.584
1569405604.849,3.288,4.406,877.787,34.490,13.989,0.586
1569405606.855,3.288,4.400,877.750,34.498,13.557,0.584
1569405608.862,3.288,4.407,877.882,34.490,13.555,0.584
1569405610.867,3.288,4.405,877.878,34.492,13.556,0.584
1569405612.870,3.288,4.409,877.919,34.489,13.555,0.584
1569405614.877,3.288,4.402,877.928,34.496,13.557,0.584
1569405616.886,3.288,4.407,877.856,34.495,13.557,0.584
1569405618.894,3.288,4.399,877.850,34.493,13.556,0.584
1569405620.900,3.288,4.400,877.864,34.489,13.989,0.586
1569405622.902,3.288,4.407,877.867,34.501,13.558,0.584
1569405624.907,3.288,4.402,877.940,34.498,13.558,0.584
1569405626.913,3.288,4.402,877.962,34.498,13.558,0.584
1569405628.919,3.288,4.408,878.001,34.487,13.555,0.584
1569405630.925,3.288,4.405,877.976,34.493,13.556,0.584
1569405632.930,3.288,4.403,877.878,34.495,13.557,0.584
1569405634.935,3.288,4.401,877.976,34.495,13.557,0.584
1569405636.944,3.288,4.407,877.950,34.489,13.555,0.584
1569405638.952,3.288,4.408,878.028,34.496,13.557,0.584
1569405640.960,3.288,4.410,878.058,34.499,13.558,0.584
1569405642.972,3.288,4.404,878.086,34.491,13.556,0.584
1569405644.982,3.288,4.405,878.065,34.497,13.558,0.584
1569405646.989,3.288,4.409,878.049,34.493,13.557,0.584
1569405648.996,3.288,4.404,878.075,34.494,13.557,0.584
1569405651.001,3.288,4.405,878.030,34.491,13.556,0.584
1569405653.005,3.288,4.403,878.096,34.494,13.557,0.584
1569405655.012,3.288,4.403,878.131,34.494,13.557,0.584
1569405657.020,3.288,4.406,878.074,34.492,13.556,0.584
1569405659.027,3.288,4.405,878.113,34.492,13.557,0.584
1569405661.035,3.288,4.405,878.157,34.493,13.557,0.584
1569405663.040,3.288,4.405,878.226,34.492,13.557,0.584
1569405665.045,3.288,4.409,878.197,34.490,13.556,0.584
1569405667.050,3.288,4.406,878.221,34.493,13.556,0.584
1569405669.054,3.288,4.406,878.322,34.492,13.557,0.584
1569405671.060,3.288,4.404,878.283,34.493,13.557,0.584
1569405673.063,3.288,4.405,878.267,34.493,13.557,0.584
1569405675.068,3.288,4.404,878.165,34.494,13.557,0.584
1569405677.074,3.288,4.403,878.126,34.494,13.557,0.584
1569405679.076,3.288,4.406,878.201,34.492,13.556,0.584
1569405681.082,3.288,4.404,878.402,34.495,13.557,0.584
1569405683.088,3.288,4.406,878.485,34.492,13.990,0.586
1569405685.094,3.288,4.404,878.527,34.495,13.558,0.584
1569405687.103,3.288,4.412,878.531,34.487,13.555,0.584
1569405689.110,3.288,4.406,878.493,34.493,13.557,0.584
1569405691.115,3.288,4.407,878.446,34.491,13.556,0.584
1569405693.118,3.288,4.404,878.435,34.494,13.557,0.584
1569405695.124,3.288,4.401,878.369,34.496,13.558,0.584
1569405697.130,3.288,4.406,878.334,34.492,13.557,0.584
1569405699.135,3.288,4.404,878.320,34.494,13.557,0.584
1569405701.144,3.288,4.402,878.339,34.497,13.558,0.584
1569405703.148,3.288,4.403,878.347,34.496,13.557,0.584
1569405705.152,3.288,4.408,878.250,34.490,13.556,0.584
1569405707.158,3.288,4.406,878.263,34.492,13.556,0.584
1569405709.165,3.288,4.406,878.329,34.492,13.557,0.584
1569405711.174,3.288,4.405,878.355,34.493,13.557,0.584
1569405713.180,3.288,4.408,878.300,34.491,13.556,0.584
1569405715.186,3.288,4.403,878.328,34.495,13.557,0.584
1569405717.194,3.288,4.400,878.256,34.499,13.991,0.586
1569405719.195,3.288,4.404,878.250,34.495,13.557,0.584
1569405721.200,3.288,4.404,878.224,34.495,13.557,0.584
1569405723.211,3.288,4.404,878.283,34.496,13.557,0.584
1569405725.215,3.288,4.404,878.400,34.496,13.557,0.584
1569405727.218,3.288,4.404,878.390,34.495,13.557,0.584
1569405729.223,3.288,4.410,878.391,34.490,13.556,0.584
1569405731.229,3.288,4.407,878.442,34.493,13.556,0.584
1569405733.233,3.288,4.406,878.512,34.494,13.557,0.584
1569405735.240,3.288,4.403,878.545,34.498,13.558,0.584
1569405737.244,3.288,4.409,878.581,34.493,13.556,0.584
1569405739.252,3.288,4.406,878.579,34.495,13.557,0.584
1569405741.257,3.288,4.410,878.622,34.489,13.556,0.584
1569405743.261,3.288,4.410,878.656,34.490,13.556,0.584
1569405745.268,3.288,4.415,878.661,34.485,13.554,0.584
1569405747.274,3.288,4.412,878.715,34.488,13.555,0.584
1569405749.284,3.288,4.407,878.720,34.493,13.557,0.584
1569405751.288,3.288,4.406,878.698,34.494,13.557,0.584
1569405753.295,3.288,4.414,878.754,34.485,13.555,0.584
1569405755.300,3.288,4.410,878.747,34.489,13.556,0.584
1569405757.307,3.288,4.408,878.613,34.492,13.556,0.584
1569405759.311,3.288,4.409,878.437,34.491,13.556,0.584
1569405761.315,3.288,4.412,878.357,34.487,13.555,0.584
1569405763.322,3.288,4.408,878.310,34.493,13.556,0.584
1569405765.333,3.288,4.412,878.281,34.487,13.555,0.584
1569405767.337,3.288,4.409,878.210,34.491,13.556,0.584
1569405769.344,3.288,4.407,878.116,34.494,13.556,0.584
1569405771.349,3.288,4.405,878.002,34.495,13.556,0.584
1569405773.357,3.288,4.408,878.007,34.491,13.555,0.584
1569405775.365,3.288,4.413,877.945,34.487,13.554,0.584
1569405777.371,3.288,4.412,877.944,34.487,13.554,0.584
1569405779.376,3.288,4.409,877.823,34.492,13.555,0.584
1569405781.385,3.288,4.408,877.545,34.493,13.554,0.584
1569405783.392,3.288,4.406,877.315,34.493,13.555,0.584
1569405785.395,3.288,4.409,877.124,34.490,13.553,0.584
1569405787.401,3.288,4.405,877.062,34.495,13.555,0.584
1569405789.407,3.288,4.409,877.227,34.493,13.554,0.584
1569405791.414,3.288,4.404,877.428,34.495,13.555,0.584
1569405793.425,3.288,4.403,877.551,34.493,13.555,0.584
1569405795.430,3.288,4.406,877.592,34.497,13.555,0.584
1569405797.436,3.288,4.404,877.601,34.497,13.556,0.584
1569405799.436,3.288,4.414,877.609,34.487,13.553,0.584
1569405801.442,3.288,4.405,877.570,34.497,13.556,0.584
1569405803.449,3.288,4.407,877.556,34.493,13.555,0.584
1569405805.453,3.288,4.407,877.580,34.493,13.555,0.584
1569405807.459,3.288,4.404,877.682,34.491,13.554,0.584
1569405809.465,3.288,4.409,877.867,34.500,13.557,0.584
1569405811.470,3.288,4.407,877.961,34.487,13.987,0.586
1569405813.475,3.288,4.408,877.954,34.492,13.555,0.584
1569405815.480,3.288,4.408,877.964,34.495,13.555,0.584
1569405817.492,3.288,4.412,877.966,34.489,13.554,0.584
1569405819.500,3.288,4.407,877.922,34.495,13.555,0.584
1569405821.505,3.288,4.409,877.979,34.494,13.555,0.584
1569405823.509,3.288,4.410,878.014,34.491,13.555,0.584
1569405825.517,3.288,4.407,878.012,34.493,13.555,0.584
1569405827.522,3.288,4.407,878.031,34.494,13.989,0.586
1569405829.531,3.288,4.410,877.983,34.491,13.555,0.584
1569405831.541,3.288,4.409,878.013,34.499,13.556,0.584
1569405833.545,3.288,4.409,877.928,34.493,13.555,0.584
1569405835.553,3.288,4.406,877.931,34.495,13.556,0.584
1569405837.559,3.288,4.405,877.913,34.496,13.556,0.584
1569405839.568,3.288,4.412,877.917,34.488,13.554,0.584
1569405841.575,3.288,4.405,877.936,34.494,13.556,0.584
1569405843.582,3.288,4.405,877.953,34.495,13.989,0.586
1569405845.592,3.288,4.414,877.999,34.486,13.554,0.584
1569405847.596,3.288,4.405,878.039,34.494,13.556,0.584
1569405849.605,3.288,4.408,878.082,34.493,13.556,0.584
1569405851.610,3.288,4.405,878.124,34.495,13.556,0.584
1569405853.617,3.288,4.408,878.146,34.493,13.556,0.584
1569405855.625,3.288,4.402,878.164,34.499,13.557,0.584
1569405857.634,3.288,4.405,878.213,34.496,13.557,0.584
1569405859.639,3.288,4.408,878.239,34.492,13.989,0.586
1569405861.648,3.288,4.408,878.311,34.492,13.556,0.584
1569405863.653,3.288,4.407,878.342,34.493,13.556,0.584
1569405865.661,3.288,4.404,878.366,34.495,13.557,0.584
1569405867.668,3.288,4.402,878.344,34.497,13.558,0.584
1569405869.672,3.288,4.406,878.313,34.493,13.556,0.584
1569405871.684,3.288,4.406,878.276,34.493,13.556,0.584
1569405873.688,3.288,4.409,878.231,34.490,13.989,0.586
1569405875.693,3.288,4.402,878.177,34.497,13.558,0.584
1569405877.697,3.288,4.405,878.124,34.494,13.556,0.584
1569405879.705,3.288,4.400,878.085,34.500,13.558,0.584
1569405881.712,3.288,4.407,878.035,34.492,13.556,0.584
1569405883.717,3.288,4.401,878.067,34.498,13.558,0.584
1569405885.726,3.288,4.404,878.086,34.495,13.557,0.584
1569405887.732,3.288,4.406,878.153,34.493,13.989,0.586
1569405889.738,3.288,4.403,878.233,34.496,13.557,0.584
1569405891.746,3.288,4.408,878.226,34.490,13.556,0.584
1569405893.748,3.288,4.407,878.221,34.493,13.556,0.584
1569405895.756,3.288,4.402,878.215,34.497,13.557,0.584
1569405897.762,3.288,4.406,878.161,34.493,13.556,0.584
1569405899.767,3.288,4.407,878.140,34.492,13.556,0.584
1569405901.776,3.288,4.407,878.091,34.493,13.556,0.584
1569405903.780,3.288,4.403,878.143,34.496,13.557,0.584
1569405905.785,3.288,4.410,878.186,34.489,13.555,0.584
1569405907.790,3.288,4.407,878.196,34.491,13.556,0.584
1569405909.800,3.288,4.403,878.173,34.495,13.557,0.584
1569405911.801,3.288,4.404,878.129,34.495,13.557,0.584
1569405913.810,3.288,4.407,878.134,34.493,13.556,0.584
1569405915.818,3.288,4.407,878.213,34.492,13.556,0.584
1569405917.823,3.288,4.405,878.245,34.493,13.557,0.584
1569405919.829,3.288,4.405,878.224,34.494,13.557,0.584
1569405921.833,3.288,4.402,878.251,34.495,13.558,0.584
1569405923.841,3.288,4.407,878.230,34.491,13.989,0.586
1569405925.848,3.288,4.403,878.160,34.496,13.557,0.584
1569405927.852,3.288,4.402,878.176,34.496,13.557,0.584
1569405929.858,3.288,4.405,878.233,34.493,13.557,0.584
1569405931.864,3.288,4.401,878.195,34.496,13.558,0.584
1569405933.874,3.288,4.405,878.253,34.492,13.557,0.584
1569405935.880,3.288,4.405,878.230,34.491,13.557,0.584
1569405937.889,3.288,4.405,878.387,34.491,13.557,0.584
1569405939.897,3.288,4.403,878.425,34.494,13.558,0.584
1569405941.906,3.288,4.399,878.354,34.498,13.559,0.584
1569405943.915,3.288,4.407,878.315,34.496,13.558,0.584
1569405945.922,3.288,4.403,878.324,34.494,13.558,0.584
1569405947.930,3.288,4.405,878.285,34.497,13.991,0.586
1569405949.938,3.288,4.405,878.213,34.493,13.556,0.584
1569405951.944,3.288,4.406,878.274,34.491,13.556,0.584
1569405953.948,3.288,4.403,878.327,34.495,13.990,0.586
1569405955.955,3.288,4.402,878.431,34.494,13.557,0.584
1569405957.961,3.288,4.404,878.487,34.490,13.990,0.586
1569405959.966,3.288,4.404,878.489,34.497,13.991,0.586
1569405961.983,3.288,4.416,878.441,34.497,13.558,0.584
1569405963.989,3.288,4.405,878.359,34.495,13.557,0.584
1569405965.992,3.288,4.405,878.336,34.493,13.557,0.584
1569405967.996,3.288,4.404,878.428,34.493,13.991,0.586
1569405970.004,3.288,4.406,878.486,34.491,13.557,0.584
1569405972.006,3.288,4.406,878.404,34.492,13.990,0.586
1569405974.012,3.288,4.400,878.312,34.496,13.558,0.584
1569405976.018,3.288,4.409,878.358,34.494,13.557,0.584
1569405978.025,3.288,4.404,878.295,34.493,13.557,0.584
1569405980.034,3.288,4.403,878.454,34.492,13.557,0.584
1569405982.044,3.288,4.407,878.435,34.491,13.990,0.586
1569405984.050,3.288,4.401,878.580,34.496,13.559,0.584
1569405986.058,3.288,4.403,878.483,34.494,13.558,0.584
1569405988.066,3.288,4.405,878.576,34.491,13.557,0.584
1569405990.073,3.288,4.402,878.372,34.496,13.558,0.584
1569405992.080,3.288,4.402,878.453,34.496,13.558,0.584
1569405994.087,3.288,4.400,878.588,34.496,13.559,0.584
1569405996.093,3.288,4.399,878.582,34.496,13.559,0.584
1569405998.098,3.288,4.401,878.683,34.493,13.559,0.584
1569406000.101,3.288,4.401,878.579,34.494,13.559,0.584
1569406002.104,3.288,4.405,878.697,34.490,13.558,0.584
1569406004.112,3.288,4.400,878.700,34.495,13.559,0.584
1569406006.118,3.288,4.399,878.706,34.495,13.993,0.586
1569406008.124,3.288,4.399,878.729,34.496,13.560,0.584
1569406010.130,3.288,4.401,878.751,34.494,13.559,0.584
1569406012.135,3.287,4.402,878.747,34.493,13.559,0.584
1569406014.140,3.288,4.400,878.733,34.495,13.559,0.584
1569406016.149,3.287,4.400,878.841,34.494,13.560,0.584
1569406018.159,3.288,4.402,878.806,34.493,13.559,0.584
1569406020.163,3.288,4.400,878.815,34.495,13.559,0.584
1569406022.173,3.288,4.402,878.810,34.494,13.559,0.584
1569406024.178,3.288,4.401,878.786,34.496,13.559,0.584
1569406026.185,3.288,4.403,878.750,34.495,13.558,0.584
1569406028.189,3.288,4.404,878.867,34.493,13.558,0.584
1569406030.197,3.288,4.402,878.914,34.494,13.559,0.584
1569406032.205,3.288,4.403,878.937,34.493,13.992,0.586
1569406034.212,3.288,4.402,878.978,34.493,13.559,0.584
1569406036.219,3.288,4.402,878.937,34.493,13.559,0.584
1569406038.229,3.288,4.400,878.987,34.495,13.560,0.584
1569406040.233,3.288,4.397,879.017,34.499,13.561,0.584
1569406042.238,3.288,4.404,879.123,34.491,13.559,0.584
1569406044.245,3.288,4.404,879.141,34.490,13.559,0.584
1569406046.250,3.288,4.401,879.003,34.494,13.560,0.584
1569406048.255,3.288,4.405,879.188,34.490,13.559,0.584
1569406050.263,3.288,4.402,879.227,34.493,13.560,0.584
1569406052.268,3.288,4.400,879.128,34.495,13.560,0.584
1569406054.277,3.287,4.404,879.172,34.490,13.559,0.584
1569406056.285,3.288,4.402,879.079,34.494,13.559,0.584
1569406058.288,3.288,4.401,879.084,34.493,13.560,0.584
1569406060.295,3.288,4.396,879.133,34.500,13.995,0.586
1569406062.298,3.288,4.403,879.285,34.492,13.559,0.584
1569406064.303,3.288,4.401,879.189,34.494,13.560,0.584
1569406066.309,3.288,4.402,879.104,34.493,13.560,0.584
1569406068.316,3.287,4.403,879.110,34.491,13.559,0.584
1569406070.320,3.288,4.401,879.143,34.495,13.993,0.586
1569406072.328,3.288,4.402,879.158,34.492,13.559,0.584
1569406074.964,3.288,4.400,879.068,34.497,13.993,0.586
1569406076.970,3.288,4.404,879.195,34.492,13.559,0.584
1569406078.978,3.288,4.402,879.247,34.493,13.560,0.584
1569406080.984,3.288,4.405,879.214,34.496,13.994,0.586
1569406082.991,3.288,4.403,879.271,34.494,13.560,0.584
1569406084.995,3.288,4.403,879.316,34.491,13.559,0.584
1569406087.000,3.288,4.399,879.359,34.493,13.560,0.584
1569406089.004,3.288,4.404,879.391,34.491,13.559,0.584
1569406091.012,3.288,4.402,879.387,34.497,13.561,0.584
1569406093.015,3.288,4.407,879.413,34.493,13.560,0.584
1569406095.022,3.288,4.405,879.417,34.490,13.559,0.584
1569406097.026,3.288,4.402,879.438,34.493,13.560,0.584
1569406099.037,3.288,4.402,879.472,34.493,13.560,0.584
1569406101.044,3.288,4.401,879.504,34.494,13.560,0.584
1569406103.052,3.288,4.405,879.546,34.491,13.559,0.584
1569406105.059,3.288,4.398,879.606,34.498,13.561,0.584
1569406107.067,3.288,4.402,879.443,34.493,13.560,0.584
1569406109.072,3.288,4.405,879.750,34.491,13.560,0.584
1569406111.080,3.288,4.397,879.558,34.498,13.561,0.584
1569406113.088,3.288,4.403,879.562,34.494,13.560,0.584
1569406115.096,3.288,4.403,879.506,34.493,13.560,0.584
1569406117.103,3.288,4.403,879.530,34.493,13.560,0.584
1569406119.109,3.288,4.402,879.458,34.493,13.560,0.584
1569406121.119,3.288,4.398,879.295,34.497,13.561,0.584
1569406123.123,3.288,4.403,879.384,34.492,13.560,0.584
1569406125.128,3.288,4.405,879.370,34.490,13.559,0.584
1569406127.134,3.288,4.400,879.436,34.496,13.560,0.584
1569406129.137,3.288,4.398,879.502,34.499,13.561,0.584
1569406131.146,3.288,4.403,879.609,34.493,13.560,0.584
1569406133.199,3.288,4.404,879.652,34.493,13.560,0.584
1569406135.204,3.288,4.399,879.599,34.498,13.561,0.584
1569406137.208,3.288,4.403,879.629,34.493,13.993,0.586
1569406139.210,3.288,4.401,879.672,34.496,13.994,0.586
1569406141.216,3.288,4.401,879.744,34.496,13.561,0.584
1569406143.224,3.288,4.403,879.757,34.495,13.560,0.584
1569406145.233,3.288,4.402,879.786,34.496,13.561,0.584
1569406147.239,3.288,4.403,879.838,34.493,13.560,0.584
1569406149.243,3.288,4.403,879.884,34.492,13.560,0.584
1569406151.248,3.288,4.398,879.878,34.498,13.562,0.584
1569406153.253,3.288,4.407,879.887,34.489,13.559,0.584
1569406155.260,3.288,4.405,879.857,34.490,13.560,0.584
1569406157.263,3.288,4.407,880.141,34.488,13.560,0.584
1569406159.268,3.288,4.405,879.845,34.489,13.993,0.586
1569406161.275,3.288,4.405,879.880,34.490,13.560,0.584
1569406163.282,3.288,4.403,879.973,34.493,13.561,0.584
1569406165.289,3.288,4.402,879.971,34.493,13.561,0.584
1569406167.296,3.288,4.400,879.970,34.496,13.561,0.584
1569406169.304,3.288,4.403,880.014,34.493,13.994,0.586
1569406171.312,3.288,4.407,880.003,34.489,13.559,0.584
1569406173.316,3.288,4.404,879.929,34.492,13.560,0.584
1569406175.322,3.288,4.400,879.866,34.496,13.561,0.584
1569406177.327,3.288,4.402,879.764,34.494,13.561,0.584
1569406179.329,3.288,4.402,879.929,34.494,13.561,0.584
1569406181.337,3.288,4.404,880.002,34.492,13.994,0.586
1569406183.345,3.288,4.398,880.165,34.498,13.562,0.584
1569406185.349,3.288,4.406,880.173,34.490,13.993,0.586
1569406187.357,3.288,4.402,880.191,34.495,13.561,0.584
1569406189.364,3.288,4.404,880.115,34.493,13.561,0.584
1569406191.368,3.288,4.403,880.110,34.495,13.561,0.584
1569406193.375,3.288,4.402,880.142,34.495,13.561,0.584
1569406195.380,3.288,4.404,879.968,34.492,13.560,0.584
1569406197.388,3.288,4.402,879.959,34.496,13.561,0.584
1569406199.393,3.288,4.400,879.827,34.498,13.561,0.584
1569406201.397,3.288,4.402,879.964,34.495,13.561,0.584
1569406203.407,3.288,4.402,879.894,34.494,13.561,0.584
1569406205.412,3.288,4.398,880.022,34.498,13.562,0.584
1569406207.422,3.288,4.402,880.253,34.494,13.561,0.584
1569406209.429,3.288,4.403,880.335,34.493,13.994,0.586
1569406211.436,3.288,4.405,880.240,34.491,13.561,0.584
1569406213.444,3.288,4.405,880.207,34.490,13.560,0.584
1569406215.453,3.288,4.407,880.168,34.489,13.560,0.584
1569406217.461,3.288,4.397,880.195,34.492,13.561,0.584
1569406219.467,3.288,4.404,880.207,34.493,13.561,0.584
1569406221.472,3.288,4.401,880.290,34.495,13.561,0.584
1569406223.478,3.288,4.399,880.344,34.497,13.563,0.584
1569406225.487,3.288,4.403,880.552,34.493,13.562,0.584
1569406227.493,3.288,4.405,880.416,34.492,13.561,0.584
1569406229.499,3.288,4.400,880.443,34.495,13.996,0.586
1569406231.506,3.288,4.397,880.425,34.495,13.996,0.586
1569406233.515,3.288,4.403,880.419,34.495,13.562,0.584
1569406235.524,3.288,4.400,880.420,34.496,13.562,0.584
1569406237.531,3.288,4.401,880.437,34.493,13.562,0.584
1569406239.545,3.288,4.404,880.412,34.488,13.560,0.584
1569406241.552,3.288,4.398,880.300,34.496,13.563,0.584
1569406243.559,3.288,4.401,880.339,34.494,13.562,0.584
1569406245.566,3.288,4.404,880.489,34.490,13.561,0.584
1569406247.569,3.288,4.408,880.394,34.486,13.560,0.584
1569406249.577,3.288,4.405,880.501,34.490,13.561,0.584
1569406251.586,3.288,4.402,880.501,34.494,13.562,0.584
1569406253.589,3.288,4.406,880.527,34.489,13.561,0.584
1569406255.594,3.288,4.401,880.532,34.494,13.995,0.586
1569406257.602,3.288,4.402,880.517,34.494,13.995,0.586
1569406259.608,3.288,4.399,880.572,34.494,13.562,0.584
1569406261.610,3.288,4.400,880.617,34.496,13.563,0.584
1569406263.618,3.288,4.405,880.584,34.490,13.561,0.584
1569406265.618,3.288,4.403,880.645,34.494,13.562,0.584
1569406267.623,3.288,4.403,880.699,34.492,13.562,0.584
1569406269.633,3.288,4.399,880.745,34.497,13.563,0.584
1569406271.639,3.288,4.401,880.737,34.494,13.562,0.584
1569406273.643,3.288,4.402,880.713,34.494,13.562,0.584
1569406275.649,3.288,4.402,880.742,34.493,13.562,0.584
1569406277.658,3.288,4.406,880.793,34.490,13.995,0.586
1569406279.666,3.288,4.404,880.815,34.493,13.995,0.586
1569406281.671,3.288,4.402,880.816,34.494,13.562,0.584
1569406283.678,3.288,4.403,880.802,34.494,13.562,0.584
1569406285.685,3.288,4.402,880.715,34.495,13.562,0.584
1569406287.695,3.288,4.403,880.663,34.493,13.562,0.584
1569406289.699,3.288,4.402,880.628,34.494,13.562,0.584
1569406291.704,3.288,4.402,880.639,34.494,13.562,0.584
1569406293.710,3.288,4.409,880.816,34.488,13.560,0.584
1569406295.718,3.288,4.405,880.971,34.493,13.562,0.584
1569406297.728,3.288,4.403,880.974,34.496,13.562,0.584
1569406299.735,3.288,4.405,880.940,34.492,13.562,0.584
1569406301.742,3.288,4.405,880.900,34.493,13.562,0.584
1569406303.748,3.288,4.403,880.871,34.495,13.562,0.584
1569406305.757,3.288,4.405,880.830,34.493,13.561,0.584
1569406307.765,3.288,4.406,880.797,34.492,13.561,0.584
1569406309.771,3.288,4.401,880.812,34.497,13.562,0.584
1569406311.777,3.288,4.407,880.818,34.491,13.561,0.584
1569406313.781,3.288,4.404,880.828,34.493,13.561,0.584
1569406315.783,3.288,4.407,880.823,34.491,13.994,0.586
1569406317.785,3.288,4.408,880.841,34.490,13.561,0.584
1569406319.788,3.288,4.406,880.897,34.491,13.561,0.584
1569406321.793,3.288,4.406,880.933,34.491,13.561,0.584
1569406323.794,3.288,4.402,880.934,34.496,13.562,0.584
1569406325.802,3.288,4.402,880.955,34.495,13.562,0.584
1569406327.807,3.288,4.403,880.960,34.495,13.996,0.586
1569406329.814,3.288,4.399,880.982,34.499,13.563,0.584
1569406331.820,3.288,4.405,881.041,34.492,13.562,0.584
1569406333.827,3.288,4.404,881.065,34.492,13.562,0.584
1569406335.830,3.288,4.402,881.103,34.495,13.563,0.584
1569406337.835,3.288,4.404,881.159,34.493,13.562,0.584
1569406339.846,3.288,4.402,881.232,34.494,13.563,0.584
1569406341.850,3.288,4.399,881.279,34.498,13.564,0.584
1569406343.858,3.288,4.405,881.246,34.492,13.996,0.586
1569406345.865,3.288,4.405,881.208,34.491,13.562,0.584
1569406347.869,3.288,4.404,881.161,34.493,13.562,0.584
1569406349.875,3.288,4.406,881.083,34.492,13.562,0.584
1569406351.881,3.288,4.402,881.025,34.496,13.563,0.584
1569406353.887,3.288,4.402,880.952,34.494,13.562,0.584
1569406355.895,3.288,4.400,880.938,34.498,13.563,0.584
1569406357.902,3.288,4.402,880.901,34.495,13.996,0.586
1569406359.910,3.288,4.403,880.910,34.494,13.562,0.584
1569406361.916,3.288,4.403,880.877,34.493,13.995,0.586
1569406363.925,3.288,4.404,880.856,34.492,13.562,0.584
1569406365.932,3.288,4.403,880.793,34.492,13.562,0.584
1569406367.936,3.288,4.404,880.801,34.491,13.562,0.584
1569406369.947,3.288,4.406,880.797,34.491,13.561,0.584
1569406371.953,3.288,4.398,880.780,34.499,13.563,0.584
1569406373.956,3.288,4.404,880.763,34.493,13.561,0.584
1569406375.962,3.288,4.402,880.721,34.494,13.995,0.586
1569406377.967,3.288,4.398,880.719,34.497,13.563,0.584
1569406379.974,3.288,4.404,880.715,34.492,13.562,0.584
1569406381.982,3.288,4.404,880.692,34.494,13.562,0.584
1569406383.989,3.288,4.398,880.719,34.496,13.563,0.584
1569406385.996,3.288,4.403,880.737,34.492,13.562,0.584
1569406387.999,3.288,4.403,880.744,34.494,13.995,0.586
1569406390.005,3.288,4.399,880.780,34.498,13.563,0.584
1569406392.013,3.288,4.403,880.787,34.493,13.562,0.584
1569406394.018,3.288,4.400,880.782,34.497,13.563,0.584
1569406396.023,3.288,4.404,880.816,34.500,13.563,0.584
1569406398.030,3.288,4.401,880.812,34.492,13.562,0.584
1569406400.039,3.288,4.404,880.769,34.494,13.562,0.584
1569406402.041,3.288,4.400,880.741,34.492,13.561,0.584
1569406404.049,3.288,4.406,880.651,34.495,13.562,0.584
1569406406.054,3.288,4.401,880.595,34.494,13.561,0.584
1569406408.057,3.288,4.402,880.659,34.496,13.562,0.584
1569406410.063,3.288,4.402,880.694,34.496,13.562,0.584
1569406412.067,3.288,4.403,880.745,34.493,13.562,0.584
1569406414.070,3.288,4.399,880.742,34.496,13.563,0.584
1569406416.080,3.287,4.402,880.676,34.491,13.562,0.584
1569406418.088,3.287,4.397,880.619,34.496,13.564,0.584
1569406420.097,3.288,4.402,880.586,34.491,13.562,0.584
1569406422.103,3.288,4.401,880.525,34.496,13.563,0.584
1569406424.108,3.288,4.404,880.458,34.497,13.996,0.586
1569406426.115,3.288,4.400,880.411,34.496,13.563,0.584
1569406428.124,3.288,4.400,880.330,34.495,13.995,0.586
1569406430.129,3.288,4.400,880.259,34.494,13.562,0.584
1569406432.135,3.288,4.404,880.195,34.491,13.561,0.584
1569406434.142,3.288,4.401,880.167,34.494,13.562,0.584
1569406436.148,3.288,4.405,880.150,34.490,13.560,0.584
1569406438.156,3.288,4.400,880.296,34.494,13.562,0.584
1569406440.163,3.288,4.405,880.282,34.489,13.561,0.584
1569406442.172,3.288,4.401,880.265,34.494,13.562,0.584
1569406444.179,3.288,4.399,880.211,34.495,13.562,0.584
1569406446.184,3.288,4.399,880.195,34.497,13.562,0.584
1569406448.192,3.288,4.401,880.182,34.494,13.562,0.584
1569406450.195,3.288,4.397,880.188,34.498,13.563,0.584
1569406452.201,3.288,4.404,880.191,34.491,13.561,0.584
1569406454.212,3.288,4.398,880.139,34.497,13.562,0.584
1569406456.218,3.288,4.401,880.097,34.495,13.562,0.584
1569406458.224,3.288,4.401,880.028,34.494,13.561,0.584
1569406460.230,3.288,4.403,879.993,34.492,13.561,0.584
1569406462.237,3.288,4.398,879.978,34.497,13.562,0.584
1569406464.245,3.287,4.396,879.987,34.498,13.563,0.584
1569406466.254,3.287,4.395,879.983,34.498,13.996,0.586
1569406468.259,3.287,4.399,879.953,34.493,13.562,0.584
1569406470.269,3.287,4.403,879.934,34.490,13.561,0.584
1569406472.276,3.287,4.396,879.875,34.497,13.563,0.584
1569406474.283,3.287,4.404,879.860,34.488,13.560,0.584
1569406476.290,3.287,4.395,879.902,34.498,13.563,0.584
1569406478.298,3.287,4.392,879.990,34.501,13.564,0.584
1569406480.308,3.287,4.402,880.019,34.491,13.561,0.584
1569406482.317,3.287,4.401,879.972,34.490,13.561,0.584
1569406484.327,3.287,4.401,879.964,34.491,13.561,0.584
1569406486.332,3.287,4.400,879.896,34.493,13.561,0.584
1569406488.335,3.287,4.400,879.841,34.494,13.562,0.584
1569406490.342,3.288,4.402,879.785,34.493,13.561,0.584
1569406492.348,3.288,4.397,879.818,34.498,13.562,0.584
1569406494.355,3.288,4.401,879.859,34.493,13.561,0.584
1569406496.358,3.287,4.400,879.851,34.493,13.561,0.584
1569406498.361,3.287,4.399,879.808,34.493,13.562,0.584
1569406500.375,3.287,4.400,879.767,34.492,13.561,0.584
1569406502.378,3.287,4.392,879.688,34.501,13.563,0.584
1569406504.389,3.287,4.399,879.657,34.494,13.995,0.586
1569406506.396,3.287,4.393,879.713,34.499,13.563,0.584
1569406508.403,3.287,4.401,879.848,34.490,13.561,0.584
1569406510.410,3.287,4.401,879.899,34.491,13.995,0.586
1569406512.417,3.287,4.400,879.866,34.491,13.562,0.584
1569406514.427,3.287,4.402,879.814,34.491,13.561,0.584
1569406516.434,3.287,4.397,879.778,34.496,13.562,0.584
1569406518.439,3.287,4.394,879.694,34.500,13.563,0.584
1569406520.444,3.287,4.401,879.655,34.492,13.561,0.584
1569406522.451,3.287,4.404,879.626,34.488,13.560,0.584
1569406524.456,3.287,4.395,879.617,34.498,13.563,0.584
1569406526.458,3.287,4.400,879.624,34.493,13.994,0.586
1569406528.462,3.287,4.403,879.600,34.488,13.994,0.586
1569406530.469,3.287,4.398,879.551,34.494,13.562,0.584
1569406532.476,3.287,4.398,879.488,34.494,13.995,0.586
1569406534.483,3.287,4.403,879.427,34.489,13.560,0.584
1569406536.492,3.287,4.402,879.399,34.491,13.560,0.584
1569406538.498,3.287,4.399,879.433,34.494,13.561,0.584
1569406540.503,3.287,4.393,879.408,34.497,13.563,0.584
1569406542.508,3.287,4.394,879.389,34.496,13.562,0.584
1569406544.514,3.287,4.396,879.378,34.495,13.562,0.584
1569406546.519,3.287,4.397,879.362,34.489,13.994,0.586
1569406548.528,3.287,4.396,879.395,34.494,13.562,0.584
1569406550.533,3.287,4.397,879.393,34.495,13.562,0.584
1569406552.536,3.287,4.396,879.378,34.498,13.563,0.584
1569406554.544,3.287,4.397,879.337,34.489,13.561,0.584
1569406556.548,3.287,4.394,879.329,34.497,13.562,0.584
1569406558.557,3.287,4.398,879.298,34.493,13.561,0.584
1569406560.567,3.287,4.393,879.336,34.498,13.563,0.584
1569406562.574,3.287,4.392,879.345,34.498,13.563,0.584
1569406564.584,3.287,4.389,879.326,34.501,13.564,0.584
1569406566.592,3.287,4.394,879.358,34.496,13.563,0.584
1569406568.600,3.287,4.393,879.308,34.492,13.562,0.584
1569406570.604,3.287,4.391,879.319,34.498,13.564,0.584
1569406572.608,3.287,4.394,879.358,34.498,13.564,0.584
1569406574.613,3.287,4.393,879.375,34.495,13.996,0.586
1569406576.623,3.287,4.392,879.394,34.496,13.563,0.584
1569406578.626,3.287,4.396,879.374,34.494,13.562,0.584
1569406580.633,3.287,4.394,879.354,34.495,13.563,0.584
1569406582.640,3.287,4.393,879.378,34.496,13.563,0.584
1569406584.644,3.287,4.394,879.375,34.494,13.996,0.586
1569406586.653,3.287,4.391,879.372,34.498,13.563,0.584
1569406588.657,3.287,4.397,879.382,34.491,13.562,0.584
1569406590.663,3.287,4.396,879.355,34.491,13.562,0.584
1569406592.673,3.287,4.390,879.361,34.499,13.997,0.586
1569406594.684,3.287,4.398,879.330,34.491,13.561,0.584
1569406596.739,3.287,4.396,879.362,34.493,13.562,0.584
1569406598.746,3.287,4.391,879.359,34.498,13.563,0.584
1569406600.751,3.287,4.398,879.366,34.491,13.562,0.584
1569406602.754,3.287,4.395,879.379,34.494,13.562,0.584
1569406604.764,3.287,4.392,879.370,34.497,13.997,0.586
1569406606.768,3.287,4.393,879.389,34.496,13.996,0.586
1569406608.776,3.287,4.388,879.373,34.501,13.564,0.584
1569406610.778,3.287,4.390,879.368,34.500,13.564,0.584
1569406612.783,3.287,4.397,879.384,34.493,13.995,0.586
1569406614.790,3.287,4.394,879.374,34.495,13.563,0.584
1569406616.801,3.287,4.391,879.338,34.498,13.564,0.584
1569406618.808,3.287,4.393,879.347,34.496,13.563,0.584
1569406620.813,3.287,4.394,879.348,34.494,13.996,0.586
1569406622.819,3.287,4.397,879.287,34.492,13.562,0.584
1569406624.824,3.287,4.393,879.278,34.496,13.563,0.584
1569406626.830,3.287,4.398,879.297,34.491,13.562,0.584
1569406628.835,3.287,4.396,879.286,34.493,13.562,0.584
1569406630.838,3.287,4.394,879.292,34.495,13.996,0.586
1569406632.847,3.287,4.395,879.304,34.494,13.562,0.584
1569406634.854,3.287,4.392,879.258,34.497,13.563,0.584
1569406636.859,3.287,4.394,879.247,34.495,13.996,0.586
1569406638.869,3.287,4.397,879.172,34.491,13.995,0.586
1569406640.876,3.287,4.398,879.170,34.490,13.561,0.584
1569406642.885,3.287,4.392,879.101,34.497,13.563,0.584
1569406644.888,3.287,4.392,879.065,34.497,13.563,0.584
1569406646.895,3.287,4.391,879.069,34.497,13.563,0.584
1569406648.902,3.287,4.400,879.245,34.489,13.994,0.586
1569406650.910,3.287,4.393,879.438,34.497,13.563,0.584
1569406652.917,3.287,4.397,879.503,34.493,13.562,0.584
1569406654.926,3.287,4.394,879.507,34.494,13.563,0.584
1569406656.931,3.287,4.393,879.496,34.496,13.563,0.584
1569406658.939,3.287,4.397,879.480,34.493,13.995,0.586
1569406660.950,3.287,4.399,879.440,34.490,13.562,0.584
1569406662.954,3.287,4.396,879.399,34.493,13.995,0.586
1569406664.959,3.287,4.387,879.373,34.502,13.998,0.586
1569406666.962,3.287,4.392,879.361,34.496,13.563,0.584
1569406668.967,3.287,4.393,879.309,34.495,13.563,0.584
1569406670.975,3.287,4.395,879.261,34.494,13.562,0.584
1569406672.976,3.287,4.394,879.258,34.494,13.996,0.586
1569406674.984,3.287,4.398,879.240,34.491,13.562,0.584
1569406676.993,3.287,4.389,879.215,34.501,13.564,0.584
1569406679.005,3.287,4.396,879.205,34.493,13.995,0.586
1569406681.011,3.287,4.389,879.206,34.499,13.564,0.584
1569406683.014,3.287,4.394,879.190,34.495,13.996,0.586
1569406685.020,3.287,4.390,879.210,34.490,13.561,0.584
1569406687.025,3.287,4.390,879.277,34.490,13.995,0.586
1569406689.029,3.287,4.395,879.261,34.493,13.562,0.584
1569406691.036,3.287,4.394,879.272,34.497,13.563,0.584
1569406693.043,3.287,4.391,879.390,34.492,13.562,0.584
1569406695.048,3.287,4.389,879.388,34.489,13.995,0.586
1569406697.054,3.287,4.394,879.421,34.490,13.562,0.584
1569406699.065,3.287,4.394,879.423,34.495,13.563,0.584
1569406701.070,3.287,4.401,879.433,34.494,13.563,0.584
1569406703.075,3.287,4.396,879.426,34.492,13.562,0.584
1569406705.082,3.287,4.391,879.414,34.497,13.564,0.584
1569406707.086,3.287,4.392,879.402,34.497,13.563,0.584
1569406709.094,3.287,4.395,879.367,34.494,13.562,0.584
1569406711.098,3.287,4.403,879.328,34.486,13.560,0.584
1569406713.104,3.287,4.397,879.260,34.492,13.561,0.584
1569406715.107,3.287,4.393,879.217,34.495,13.562,0.584
1569406717.113,3.287,4.392,879.171,34.496,13.563,0.584
1569406719.124,3.287,4.397,879.113,34.492,13.561,0.584
1569406721.133,3.287,4.397,879.068,34.495,13.995,0.586
1569406723.137,3.287,4.392,879.013,34.497,13.563,0.584
1569406725.148,3.287,4.394,878.945,34.495,13.995,0.586
1569406727.158,3.287,4.395,878.933,34.495,13.562,0.584
1569406729.165,3.287,4.392,879.035,34.498,13.996,0.586
1569406731.168,3.287,4.391,879.303,34.499,13.564,0.584
1569406733.174,3.287,4.397,879.467,34.493,13.562,0.584
1569406735.184,3.287,4.391,879.496,34.498,13.564,0.584
1569406737.191,3.287,4.397,879.496,34.493,13.562,0.584
1569406739.196,3.287,4.394,879.468,34.497,13.563,0.584
1569406741.205,3.287,4.396,879.407,34.495,13.562,0.584
1569406743.212,3.287,4.398,879.393,34.491,13.562,0.584
1569406745.222,3.287,4.398,879.448,34.490,13.562,0.584
1569406747.227,3.287,4.395,879.602,34.495,13.996,0.586
1569406749.233,3.287,4.395,879.667,34.495,13.563,0.584
1569406751.239,3.287,4.392,879.652,34.498,13.564,0.584
1569406753.243,3.287,4.393,879.644,34.498,13.564,0.584
1569406755.250,3.287,4.394,879.547,34.496,13.996,0.586
1569406757.256,3.287,4.396,879.512,34.495,13.562,0.584
1569406759.260,3.287,4.391,879.484,34.499,13.564,0.584
1569406761.265,3.287,4.400,879.473,34.489,13.995,0.586
1569406763.268,3.287,4.397,879.454,34.493,13.995,0.586
1569406765.272,3.287,4.397,879.342,34.492,13.562,0.584
1569406767.279,3.287,4.395,879.357,34.495,13.562,0.584
1569406769.286,3.287,4.391,879.371,34.498,13.997,0.586
1569406771.292,3.287,4.397,879.303,34.492,13.562,0.584
1569406773.301,3.287,4.393,879.226,34.498,13.996,0.586
1569406775.311,3.287,4.394,879.181,34.495,13.562,0.584
1569406777.316,3.287,4.398,879.280,34.491,13.561,0.584
1569406779.323,3.287,4.394,879.320,34.496,13.563,0.584
1569406781.331,3.287,4.394,879.336,34.495,13.996,0.586
1569406783.338,3.287,4.397,879.302,34.491,13.995,0.586
1569406785.343,3.287,4.398,879.218,34.491,13.561,0.584
1569406787.349,3.287,4.396,879.219,34.493,13.562,0.584
1569406789.356,3.287,4.394,879.181,34.496,13.562,0.584
1569406791.362,3.287,4.399,879.167,34.490,13.561,0.584
1569406793.369,3.287,4.395,879.218,34.494,13.562,0.584
1569406795.375,3.287,4.395,879.152,34.494,13.562,0.584
1569406797.382,3.287,4.396,879.094,34.494,13.561,0.584
1569406799.389,3.287,4.399,879.109,34.490,13.561,0.584
1569406801.395,3.287,4.392,879.275,34.497,13.563,0.584
1569406803.402,3.287,4.395,879.402,34.495,13.563,0.584
1569406805.408,3.287,4.396,879.528,34.494,13.996,0.586
1569406807.412,3.287,4.394,879.606,34.495,13.563,0.584
1569406809.415,3.287,4.391,879.710,34.499,13.998,0.586
1569406811.419,3.287,4.392,879.670,34.498,13.564,0.584
1569406813.422,3.287,4.397,879.584,34.493,13.562,0.584
1569406815.428,3.287,4.394,879.557,34.495,13.563,0.584
1569406817.436,3.287,4.397,879.474,34.491,13.562,0.584
1569406819.445,3.287,4.390,879.419,34.499,13.564,0.584
1569406821.450,3.287,4.395,879.295,34.495,13.562,0.584
1569406823.460,3.287,4.394,879.198,34.496,13.562,0.584
1569406825.468,3.287,4.395,879.102,34.494,13.562,0.584
1569406827.472,3.287,4.393,879.141,34.496,13.563,0.584
1569406829.480,3.287,4.393,879.302,34.495,13.563,0.584
1569406831.483,3.287,4.395,879.440,34.495,13.996,0.586
1569406833.491,3.287,4.392,879.477,34.497,13.997,0.586
1569406835.498,3.287,4.391,879.368,34.497,13.997,0.586
1569406837.505,3.287,4.390,879.343,34.498,13.997,0.586
1569406839.513,3.287,4.393,879.338,34.495,13.563,0.584
1569406841.517,3.287,4.391,879.324,34.495,13.997,0.586
1569406843.524,3.287,4.388,879.493,34.498,13.565,0.584
1569406845.527,3.287,4.391,879.646,34.495,13.998,0.586
1569406847.538,3.287,4.389,879.700,34.492,13.563,0.584
1569406849.546,3.287,4.389,879.714,34.501,13.999,0.586
1569406851.553,3.287,4.393,879.659,34.494,13.564,0.584
1569406853.561,3.287,4.394,879.612,34.494,13.997,0.586
1569406855.566,3.287,4.391,879.578,34.495,13.564,0.584
1569406857.572,3.287,4.392,879.507,34.499,13.998,0.586
1569406859.582,3.287,4.394,879.466,34.493,13.563,0.584
1569406861.589,3.287,4.398,879.480,34.493,13.563,0.584
1569406863.596,3.287,4.399,879.553,34.497,13.564,0.584
1569406865.602,3.287,4.388,879.587,34.494,13.563,0.584
1569406867.606,3.287,4.390,879.528,34.495,13.563,0.584
1569406869.617,3.287,4.392,879.453,34.496,13.997,0.586
1569406871.623,3.287,4.394,879.428,34.493,13.563,0.584
1569406873.628,3.287,4.393,879.256,34.496,13.996,0.586
1569406875.639,3.287,4.393,879.251,34.495,13.563,0.584
1569406877.646,3.287,4.395,879.312,34.493,13.562,0.584
1569406879.655,3.287,4.397,879.260,34.492,13.562,0.584
1569406881.663,3.287,4.393,879.290,34.496,13.563,0.584
1569406883.667,3.287,4.396,879.306,34.493,13.996,0.586
1569406885.673,3.287,4.395,879.340,34.493,13.563,0.584
1569406887.680,3.287,4.391,879.316,34.489,13.562,0.584
1569406889.685,3.287,4.394,879.271,34.493,13.563,0.584
1569406891.692,3.287,4.396,879.275,34.491,13.562,0.584
1569406893.702,3.287,4.395,879.212,34.492,13.563,0.584
1569406895.711,3.287,4.397,879.182,34.491,13.562,0.584
1569406897.717,3.287,4.392,879.160,34.496,13.563,0.584
1569406899.724,3.287,4.391,879.151,34.498,13.563,0.584
1569406901.726,3.287,4.393,879.101,34.496,13.563,0.584
1569406903.732,3.287,4.396,879.071,34.492,13.995,0.586
1569406905.737,3.287,4.390,879.010,34.498,13.997,0.586
1569406907.745,3.287,4.398,878.969,34.490,13.994,0.586
1569406909.752,3.287,4.393,878.927,34.496,13.562,0.584
1569406911.762,3.287,4.395,878.883,34.493,13.562,0.584
1569406913.767,3.287,4.398,878.840,34.491,13.561,0.584
1569406915.771,3.287,4.393,878.818,34.496,13.562,0.584
1569406917.777,3.287,4.394,878.766,34.495,13.561,0.584
1569406919.787,3.287,4.395,878.772,34.493,13.561,0.584
1569406921.790,3.287,4.399,878.756,34.489,13.994,0.586
1569406923.798,3.287,4.398,878.731,34.491,13.561,0.584
1569406925.804,3.287,4.399,878.708,34.488,13.560,0.584
1569406927.811,3.287,4.398,878.726,34.490,13.994,0.586
1569406929.820,3.287,4.396,878.716,34.492,13.561,0.584
1569406931.828,3.287,4.398,878.707,34.490,13.561,0.584
1569406933.835,3.287,4.391,878.723,34.497,13.562,0.584
1569406935.840,3.287,4.404,878.707,34.484,13.559,0.584
1569406937.846,3.287,4.403,878.712,34.486,13.992,0.586
1569406939.854,3.287,4.402,878.711,34.486,13.560,0.584
1569406941.858,3.287,4.397,878.717,34.490,13.994,0.586
1569406943.860,3.287,4.405,878.731,34.483,13.992,0.586
1569406945.868,3.287,4.398,878.722,34.488,13.994,0.586
1569406947.872,3.287,4.402,878.708,34.485,13.559,0.584
1569406949.878,3.287,4.406,878.718,34.481,13.558,0.584
1569406951.888,3.287,4.404,878.705,34.482,13.559,0.584
1569406953.895,3.287,4.400,878.692,34.486,13.560,0.584
1569406955.904,3.287,4.404,878.695,34.483,13.559,0.584
1569406957.909,3.287,4.402,878.662,34.484,13.559,0.584
1569406959.915,3.287,4.402,878.634,34.485,13.993,0.586
1569406961.921,3.287,4.406,878.630,34.481,13.558,0.584
1569406963.929,3.287,4.399,878.609,34.487,13.560,0.584
1569406965.936,3.287,4.404,878.581,34.482,13.559,0.584
1569406967.939,3.287,4.407,878.557,34.480,13.558,0.584
1569406969.949,3.287,4.410,878.527,34.477,13.557,0.584
1569406971.957,3.287,4.407,878.518,34.480,13.558,0.584
1569406973.964,3.287,4.404,878.479,34.481,13.558,0.584
1569406975.970,3.287,4.398,878.439,34.487,13.994,0.586
1569406977.974,3.287,4.404,878.388,34.481,13.558,0.584
1569406979.980,3.287,4.400,878.287,34.486,13.993,0.586
1569406981.984,3.287,4.397,878.089,34.489,13.993,0.586
1569406983.991,3.287,4.399,877.836,34.487,13.559,0.584
1569406985.996,3.287,4.397,877.518,34.489,13.992,0.586
1569406988.004,3.287,4.395,877.215,34.491,13.559,0.584
1569406990.012,3.287,4.398,876.879,34.487,13.991,0.586
1569406992.019,3.287,4.400,876.556,34.485,13.556,0.584
1569406994.025,3.287,4.403,876.163,34.482,13.988,0.586
1569406996.030,3.287,4.401,875.825,34.485,13.555,0.584
1569406998.035,3.287,4.403,875.348,34.484,13.986,0.586
1569407000.046,3.287,4.399,874.997,34.487,13.554,0.584
1569407002.051,3.287,4.400,874.672,34.486,13.553,0.584
1569407004.058,3.287,4.396,874.341,34.484,13.985,0.586
1569407006.063,3.287,4.399,873.967,34.491,13.553,0.584
1569407008.071,3.287,4.398,873.613,34.486,13.551,0.584
1569407010.077,3.286,4.401,873.233,34.482,13.549,0.584
1569407012.087,3.287,4.397,872.817,34.486,13.550,0.584
1569407014.094,3.287,4.395,872.409,34.489,13.550,0.584
1569407016.099,3.287,4.396,871.948,34.490,13.549,0.584
1569407018.102,3.287,4.399,871.586,34.487,13.548,0.584
1569407020.108,3.286,4.393,871.115,34.493,13.549,0.584
1569407022.114,3.286,4.399,870.565,34.488,13.546,0.584
1569407024.120,3.286,4.400,870.115,34.489,13.546,0.584
1569407026.125,3.286,4.397,869.685,34.491,13.978,0.586
1569407028.132,3.286,4.402,869.373,34.487,13.544,0.584
1569407030.141,3.286,4.398,868.811,34.487,13.543,0.584
1569407032.148,3.286,4.394,868.302,34.490,13.975,0.586
1569407034.156,3.286,4.400,867.921,34.489,13.542,0.584
1569407036.163,3.286,4.400,867.339,34.486,13.540,0.584
1569407038.169,3.286,4.400,866.989,34.486,13.539,0.584
1569407040.175,3.286,4.402,866.559,34.485,13.538,0.584
1569407042.180,3.286,4.400,866.085,34.486,13.538,0.584
1569407044.187,3.286,4.399,865.711,34.488,13.970,0.586
1569407046.196,3.286,4.398,865.279,34.489,13.537,0.584
1569407048.203,3.286,4.398,864.750,34.489,13.969,0.586
1569407050.209,3.286,4.397,864.367,34.490,13.968,0.586
1569407052.216,3.286,4.394,863.951,34.493,13.968,0.586
1569407054.220,3.286,4.396,863.503,34.491,13.967,0.586
1569407056.225,3.286,4.401,863.120,34.485,13.532,0.584
1569407058.233,3.286,4.396,862.670,34.491,13.533,0.584
1569407060.237,3.286,4.398,862.309,34.489,13.532,0.584
1569407062.243,3.286,4.396,861.877,34.491,13.531,0.584
1569407064.250,3.286,4.399,861.405,34.489,13.530,0.584
1569407066.257,3.286,4.392,861.113,34.494,13.531,0.584
1569407068.261,3.286,4.394,860.611,34.494,13.530,0.584
1569407070.268,3.286,4.400,860.235,34.489,13.528,0.584
1569407072.282,3.286,4.401,859.792,34.487,13.527,0.584
1569407074.284,3.286,4.399,859.408,34.489,13.958,0.586
1569407076.290,3.286,4.398,859.061,34.491,13.526,0.584
1569407078.297,3.286,4.399,858.626,34.491,13.525,0.584
1569407080.303,3.286,4.400,858.199,34.490,13.524,0.584
1569407082.312,3.286,4.400,857.806,34.490,13.523,0.584
1569407084.320,3.286,4.399,857.449,34.490,13.955,0.586
1569407086.327,3.286,4.403,856.964,34.486,13.953,0.586
1569407088.329,3.286,4.400,856.486,34.490,13.953,0.586
1569407090.336,3.286,4.401,856.298,34.489,13.520,0.584
1569407092.343,3.286,4.398,855.767,34.492,13.520,0.584
1569407094.349,3.286,4.394,855.519,34.497,13.521,0.584
1569407096.358,3.286,4.400,855.041,34.490,13.518,0.584
1569407098.362,3.286,4.401,854.483,34.489,13.517,0.584
1569407100.369,3.286,4.400,854.147,34.490,13.517,0.584
1569407102.374,3.286,4.402,853.635,34.487,13.515,0.584
1569407104.379,3.286,4.403,853.230,34.488,13.514,0.584
1569407106.383,3.286,4.404,852.842,34.487,13.513,0.584
1569407108.391,3.286,4.401,852.496,34.491,13.513,0.584
1569407110.399,3.286,4.401,852.016,34.491,13.512,0.584
1569407112.407,3.286,4.397,851.659,34.495,13.513,0.584
1569407114.413,3.286,4.404,851.316,34.486,13.510,0.584
1569407116.418,3.286,4.407,850.740,34.485,13.509,0.584
1569407118.422,3.286,4.401,850.305,34.491,13.510,0.584
1569407120.426,3.286,4.403,850.091,34.488,13.509,0.584
1569407122.439,3.286,4.398,849.564,34.494,13.509,0.584
1569407124.446,3.286,4.403,849.117,34.489,13.507,0.584
1569407126.455,3.286,4.404,848.764,34.488,13.506,0.584
1569407128.459,3.286,4.403,848.417,34.488,13.506,0.584
1569407130.467,3.286,4.402,848.048,34.489,13.505,0.584
1569407132.470,3.286,4.403,847.660,34.489,13.504,0.584
1569407134.477,3.286,4.403,847.087,34.488,13.503,0.584
1569407136.481,3.286,4.407,846.698,34.485,13.501,0.584
1569407138.489,3.286,4.398,846.495,34.494,13.504,0.584
1569407140.500,3.286,4.400,846.010,34.491,13.502,0.584
1569407142.505,3.286,4.403,845.637,34.489,13.501,0.584
1569407144.512,3.286,4.398,845.311,34.495,13.502,0.584
1569407146.519,3.286,4.404,844.953,34.487,13.499,0.584
1569407148.524,3.286,4.401,844.561,34.491,13.499,0.584
1569407150.529,3.286,4.406,844.169,34.486,13.497,0.584
1569407152.535,3.286,4.404,843.799,34.489,13.497,0.584
1569407154.539,3.286,4.410,843.367,34.483,13.495,0.584
1569407156.544,3.286,4.404,842.953,34.489,13.496,0.584
1569407158.550,3.286,4.402,842.679,34.492,13.496,0.584
1569407160.551,3.286,4.404,842.318,34.489,13.494,0.584
1569407162.556,3.286,4.406,841.974,34.486,13.062,0.581
1569407164.564,3.286,4.399,841.583,34.494,13.495,0.584
1569407166.569,3.286,4.403,841.223,34.489,13.062,0.581
1569407168.576,3.286,4.399,840.872,34.486,13.491,0.584
1569407170.583,3.286,4.402,840.551,34.492,13.492,0.584
1569407172.589,3.286,4.408,840.248,34.490,13.491,0.584
1569407174.598,3.286,4.405,839.915,34.490,13.490,0.584
1569407176.606,3.286,4.399,839.527,34.491,13.490,0.584
1569407178.610,3.286,4.403,839.069,34.491,13.058,0.581
1569407180.617,3.286,4.404,838.853,34.491,13.488,0.584
1569407182.622,3.286,4.402,838.461,34.490,13.487,0.584
1569407184.623,3.286,4.405,838.086,34.491,13.056,0.581
1569407186.626,3.286,4.412,837.667,34.491,13.485,0.584
1569407188.638,3.286,4.408,837.398,34.492,13.053,0.581
1569407190.639,3.286,4.411,837.002,34.491,13.052,0.581
1569407192.645,3.287,4.412,836.650,34.497,13.050,0.581
1569407194.653,3.287,4.416,836.304,34.495,13.048,0.581
1569407196.657,3.287,4.427,835.971,34.486,13.045,0.581
1569407198.663,3.288,4.429,835.611,34.486,13.043,0.581
1569407200.669,3.288,4.434,835.221,34.489,13.042,0.581
1569407202.678,3.288,4.439,834.865,34.487,13.039,0.581
1569407204.685,3.288,4.437,834.545,34.491,13.039,0.581
1569407206.694,3.288,4.442,834.102,34.486,13.037,0.581
1569407208.696,3.289,4.440,833.787,34.490,13.036,0.581
1569407210.698,3.289,4.444,833.279,34.488,13.034,0.581
1569407212.708,3.289,4.441,833.009,34.492,13.034,0.581
1569407214.711,3.289,4.446,832.598,34.486,13.032,0.581
1569407216.718,3.289,4.444,832.157,34.488,13.032,0.581
1569407218.727,3.289,4.447,831.754,34.489,13.030,0.581
1569407220.733,3.289,4.451,831.362,34.485,13.028,0.581
1569407222.737,3.289,4.452,830.984,34.487,13.027,0.581
1569407224.745,3.290,4.450,830.569,34.489,13.027,0.581
1569407226.751,3.290,4.453,830.189,34.496,13.025,0.581
1569407228.755,3.291,4.463,829.746,34.489,12.161,0.576
1569407230.760,3.291,4.460,829.434,34.492,13.021,0.581
1569407232.763,3.291,4.457,829.111,34.498,13.021,0.581
1569407234.769,3.291,4.464,828.824,34.493,13.018,0.581
1569407236.775,3.291,4.463,828.627,34.493,13.019,0.581
1569407238.815,3.291,4.462,828.449,34.491,13.019,0.581
1569407240.823,3.291,4.466,828.152,34.489,13.017,0.581
1569407242.829,3.291,4.469,827.854,34.487,13.016,0.581
1569407244.835,3.291,4.470,827.425,34.487,12.155,0.576
1569407246.840,3.291,4.471,827.059,34.487,13.014,0.581
1569407248.847,3.291,4.469,826.659,34.491,13.013,0.581
1569407250.853,3.291,4.467,826.222,34.495,13.013,0.581
1569407252.855,3.291,4.470,825.723,34.493,12.152,0.576
1569407254.861,3.292,4.469,825.358,34.497,13.010,0.581
1569407256.869,3.292,4.468,824.908,34.500,12.151,0.576
1569407258.876,3.292,4.477,824.409,34.492,13.007,0.581
1569407260.879,3.292,4.468,823.990,34.502,12.150,0.576
1569407262.884,3.292,4.474,823.551,34.495,12.147,0.576
1569407264.893,3.292,4.472,823.107,34.499,13.005,0.581
1569407266.899,3.292,4.482,822.659,34.490,12.144,0.576
1569407268.901,3.292,4.476,822.231,34.498,12.144,0.576
1569407270.908,3.292,4.477,821.834,34.498,13.002,0.581
1569407272.914,3.292,4.479,821.355,34.498,12.142,0.576
1569407274.919,3.293,4.483,820.880,34.499,12.140,0.576
1569407276.924,3.293,4.480,820.483,34.502,12.140,0.576
1569407278.929,3.293,4.485,820.061,34.498,12.138,0.576
1569407280.934,3.293,4.482,819.647,34.502,12.138,0.576
1569407282.937,3.293,4.477,819.216,34.508,12.138,0.576
1569407284.945,3.293,4.489,818.798,34.497,12.135,0.576
1569407286.953,3.293,4.489,818.255,34.502,12.133,0.576
1569407288.958,3.294,4.490,817.598,34.503,12.132,0.576
1569407290.965,3.294,4.493,816.988,34.504,12.130,0.576
1569407292.967,3.294,4.491,816.269,34.508,12.129,0.576
1569407294.974,3.294,4.492,815.536,34.509,12.127,0.576
1569407296.980,3.294,4.500,814.765,34.505,12.124,0.576
1569407298.984,3.295,4.501,814.003,34.508,12.122,0.576
1569407300.988,3.296,4.501,813.235,34.519,12.120,0.576
1569407302.999,3.296,4.504,812.469,34.522,12.118,0.576
1569407305.005,3.296,4.509,811.699,34.519,12.115,0.576
1569407307.009,3.296,4.511,811.005,34.518,12.113,0.576
1569407309.013,3.297,4.513,810.295,34.518,12.112,0.576
1569407311.018,3.297,4.516,809.597,34.520,12.109,0.576
1569407313.025,3.297,4.520,808.843,34.518,12.107,0.576
1569407315.031,3.297,4.526,808.084,34.515,12.104,0.576
1569407317.038,3.298,4.532,807.368,34.516,12.101,0.576
1569407319.765,3.299,4.533,806.357,34.528,12.098,0.576
1569407321.770,3.300,4.542,805.620,34.524,12.094,0.576
1569407323.772,3.300,4.549,804.878,34.524,12.091,0.576
1569407325.776,3.300,4.544,804.142,34.531,12.090,0.576
1569407327.782,3.300,4.550,803.438,34.528,12.088,0.576
1569407329.787,3.300,4.564,802.697,34.514,12.083,0.576
1569407331.794,3.301,4.559,801.952,34.525,12.083,0.576
1569407333.801,3.301,4.563,801.340,34.522,12.080,0.576
1569407335.807,3.301,4.584,800.764,34.499,11.648,0.574
1569407337.813,3.301,4.588,800.142,34.496,12.072,0.576
1569407339.818,3.301,4.590,799.485,34.497,12.071,0.576
1569407341.822,3.302,4.587,798.814,34.506,12.070,0.576
1569407343.827,3.302,4.594,798.077,34.500,11.640,0.574
1569407345.834,3.302,4.600,797.477,34.499,11.638,0.574
1569407347.842,3.302,4.602,796.733,34.500,11.636,0.574
1569407349.847,3.303,4.599,796.020,34.508,12.061,0.576
1569407351.855,3.303,4.603,795.399,34.504,11.633,0.574
1569407353.864,3.303,4.606,794.750,34.505,11.631,0.574
1569407355.872,3.303,4.613,793.996,34.498,11.628,0.574
1569407357.881,3.303,4.607,793.358,34.505,11.629,0.574
1569407359.886,3.303,4.607,792.661,34.508,11.628,0.574
1569407361.895,3.303,4.614,792.020,34.500,11.625,0.574
1569407363.901,3.303,4.612,791.467,34.502,11.624,0.574
1569407365.908,3.303,4.619,790.805,34.496,11.622,0.574
1569407367.916,3.304,4.618,790.153,34.502,11.621,0.574
1569407369.918,3.304,4.623,789.430,34.503,11.618,0.574
1569407371.925,3.304,4.626,788.854,34.500,11.616,0.574
1569407374.025,3.304,4.635,788.041,34.493,11.613,0.574
1569407376.030,3.304,4.637,787.367,34.493,11.611,0.574
1569407378.034,3.305,4.639,786.758,34.491,11.609,0.574
1569407380.042,3.305,4.630,786.055,34.503,11.610,0.574
1569407382.047,3.305,4.638,785.389,34.497,11.607,0.574
1569407384.052,3.305,4.633,784.728,34.505,11.607,0.574
1569407386.061,3.305,4.640,784.102,34.499,11.605,0.574
1569407388.069,3.306,4.648,783.417,34.496,11.601,0.574
1569407390.076,3.306,4.649,782.736,34.497,11.600,0.574
1569407392.080,3.306,4.646,782.010,34.506,11.599,0.574
1569407394.089,3.306,4.655,781.429,34.498,11.596,0.574
1569407396.096,3.307,4.661,780.783,34.496,11.593,0.574
1569407398.099,3.307,4.668,780.115,34.490,11.590,0.574
1569407400.107,3.307,4.663,779.399,34.495,11.590,0.574
1569407402.115,3.307,4.671,778.671,34.493,11.589,0.574
1569407404.118,3.307,4.669,778.001,34.492,11.587,0.574
1569407406.126,3.307,4.662,777.322,34.496,11.162,0.571
1569407408.177,3.307,4.674,776.591,34.486,11.159,0.571
1569407410.181,3.307,4.677,776.054,34.492,11.159,0.571
1569407412.187,3.307,4.679,775.393,34.483,11.581,0.574
1569407414.195,3.307,4.671,774.708,34.490,11.580,0.574
1569407416.197,3.308,4.681,774.001,34.495,11.578,0.574
1569407418.203,3.308,4.683,773.367,34.499,11.153,0.571
1569407420.208,3.308,4.690,772.830,34.493,11.151,0.571
1569407422.214,3.308,4.691,772.176,34.484,11.148,0.571
1569407424.227,3.308,4.694,771.577,34.482,11.570,0.574
1569407426.235,3.308,4.698,770.869,34.481,11.144,0.571
1569407428.243,3.309,4.698,770.138,34.488,11.142,0.571
1569407430.249,3.309,4.701,769.449,34.487,11.141,0.571
1569407432.253,3.309,4.701,768.704,34.488,11.139,0.571
1569407434.256,3.309,4.702,767.997,34.491,11.138,0.571
1569407436.263,3.309,4.701,767.227,34.493,11.137,0.571
1569407438.269,3.309,4.709,766.713,34.492,11.136,0.571
1569407440.273,3.310,4.720,766.021,34.476,11.131,0.571
1569407442.280,3.310,4.724,765.386,34.475,11.128,0.571
1569407444.287,3.310,4.719,764.593,34.486,11.128,0.571
1569407446.292,3.310,4.728,763.913,34.478,11.125,0.571
1569407448.301,3.310,4.726,763.215,34.481,11.124,0.571
1569407450.310,3.311,4.723,762.449,34.488,11.124,0.571
1569407452.314,3.311,4.730,761.761,34.483,11.121,0.571
1569407454.324,3.311,4.732,761.071,34.487,11.119,0.571
1569407456.329,3.312,4.736,760.367,34.486,11.117,0.571
1569407458.332,3.312,4.734,759.685,34.490,11.116,0.571
1569407460.343,3.312,4.735,759.000,34.490,11.115,0.571
1569407462.349,3.312,4.740,758.305,34.486,11.113,0.571
1569407464.359,3.312,4.737,757.634,34.490,11.112,0.571
1569407466.365,3.312,4.740,756.976,34.492,11.110,0.571
1569407468.371,3.313,4.743,756.242,34.493,11.108,0.571
1569407470.377,3.313,4.742,755.624,34.495,11.108,0.571
1569407472.385,3.313,4.744,754.943,34.496,11.106,0.571
1569407474.390,3.313,4.747,754.256,34.495,11.104,0.571
1569407476.395,3.314,4.752,753.575,34.496,11.101,0.571
1569407478.400,3.314,4.752,752.860,34.500,11.100,0.571
1569407480.404,3.314,4.760,752.122,34.495,11.097,0.571
1569407482.410,3.314,4.763,751.453,34.496,11.095,0.571
1569407484.418,3.315,4.773,750.683,34.490,11.091,0.571
1569407486.423,3.315,4.771,750.023,34.493,11.091,0.571
1569407488.428,3.315,4.776,749.307,34.488,11.089,0.571
1569407490.434,3.315,4.778,748.617,34.485,11.087,0.571
1569407492.442,3.315,4.776,747.982,34.489,11.087,0.571
1569407494.450,3.315,4.778,747.250,34.489,11.085,0.571
1569407496.457,3.315,4.788,746.626,34.480,11.082,0.571
1569407498.463,3.315,4.784,745.944,34.486,11.082,0.571
1569407500.469,3.315,4.785,745.274,34.485,11.080,0.571
1569407502.473,3.315,4.792,744.615,34.479,11.078,0.571
1569407504.478,3.315,4.788,743.935,34.485,11.078,0.571
1569407506.482,3.315,4.795,743.332,34.478,11.075,0.571
1569407508.489,3.315,4.801,742.740,34.471,11.073,0.571
1569407510.501,3.315,4.788,742.064,34.487,11.075,0.571
1569407512.507,3.316,4.791,741.443,34.488,11.073,0.571
1569407514.510,3.316,4.796,740.763,34.486,11.070,0.571
1569407516.516,3.316,4.814,740.177,34.471,11.065,0.571
1569407518.523,3.317,4.814,739.640,34.473,11.064,0.571
1569407520.531,3.317,4.814,738.968,34.477,11.063,0.571
1569407522.535,3.317,4.816,738.310,34.481,11.061,0.571
1569407524.539,3.318,4.813,737.621,34.494,11.060,0.571
1569407526.547,3.319,4.822,736.943,34.493,11.057,0.571
1569407528.554,3.320,4.830,736.253,34.494,11.053,0.571
1569407530.559,3.320,4.838,735.589,34.490,11.050,0.571
1569407532.567,3.320,4.844,734.926,34.489,11.047,0.571
1569407534.572,3.321,4.846,734.255,34.489,11.046,0.571
1569407536.579,3.321,4.847,733.592,34.490,11.044,0.571
1569407538.587,3.321,4.846,732.910,34.491,11.044,0.571
1569407540.592,3.321,4.851,732.262,34.490,11.041,0.571
1569407542.597,3.321,4.844,731.609,34.497,11.042,0.571
1569407544.600,3.321,4.868,730.979,34.476,11.035,0.571
1569407546.606,3.322,4.873,730.411,34.477,11.033,0.571
1569407548.610,3.322,4.867,729.755,34.484,11.033,0.571
1569407550.618,3.322,4.865,729.119,34.490,11.033,0.571
1569407552.623,3.322,4.879,728.458,34.480,11.028,0.571
1569407554.632,3.322,4.873,727.819,34.491,11.030,0.571
1569407556.640,3.322,4.881,727.164,34.481,11.026,0.571
1569407558.649,3.323,4.880,726.546,34.488,11.026,0.571
1569407560.661,3.323,4.884,725.832,34.484,11.024,0.571
1569407562.667,3.323,4.880,725.211,34.485,11.023,0.571
1569407564.672,3.323,4.884,724.609,34.490,11.022,0.571
1569407566.679,3.323,4.891,723.958,34.481,11.018,0.571
1569407568.687,3.324,4.901,723.318,34.473,11.015,0.571
1569407570.691,3.324,4.904,722.604,34.472,11.013,0.571
1569407572.697,3.324,4.906,722.075,34.477,11.012,0.571
1569407574.703,3.324,4.902,721.409,34.483,11.012,0.571
1569407576.713,3.324,4.903,720.727,34.480,11.010,0.571
1569407578.721,3.324,4.905,720.122,34.484,11.010,0.571
1569407580.728,3.325,4.909,719.479,34.485,11.007,0.571
1569407582.733,3.325,4.913,718.850,34.478,11.004,0.571
1569407584.744,3.325,4.914,718.182,34.482,11.003,0.571
1569407586.753,3.326,4.923,717.539,34.477,11.000,0.571
1569407588.760,3.326,4.924,716.925,34.479,10.998,0.571
1569407590.770,3.326,4.923,716.331,34.483,10.998,0.571
1569407592.775,3.326,4.934,715.621,34.477,10.994,0.571
1569407594.779,3.327,4.939,715.014,34.476,10.991,0.571
1569407596.785,3.327,4.939,714.411,34.482,10.990,0.571
1569407598.790,3.328,4.956,713.711,34.472,10.985,0.571
1569407600.797,3.328,4.958,713.136,34.481,10.985,0.571
1569407602.807,3.328,4.956,712.436,34.479,10.982,0.571
1569407604.812,3.328,4.968,711.948,34.467,10.979,0.571
1569407606.816,3.329,4.982,711.318,34.453,10.975,0.571
1569407608.820,3.329,4.988,710.731,34.447,10.973,0.571
1569407610.826,3.329,4.993,710.108,34.443,10.971,0.571
1569407612.832,3.329,4.983,709.465,34.454,10.972,0.571
1569407614.834,3.329,4.987,708.800,34.451,10.970,0.571
1569407616.838,3.329,4.989,708.137,34.450,10.968,0.571
1569407618.843,3.329,4.989,707.563,34.450,10.968,0.571
1569407620.852,3.329,4.992,707.037,34.447,10.966,0.571
1569407622.858,3.329,5.003,706.403,34.436,10.963,0.571
1569407624.865,3.329,4.999,705.851,34.442,10.963,0.571
1569407626.873,3.329,4.998,705.225,34.442,10.962,0.571
1569407628.880,3.329,5.001,704.626,34.442,10.961,0.571
1569407630.885,3.329,4.993,703.999,34.451,10.961,0.571
1569407632.896,3.329,4.999,703.304,34.448,10.959,0.571
1569407634.901,3.329,4.993,702.718,34.457,10.959,0.571
1569407636.908,3.330,4.995,702.159,34.456,10.958,0.571
1569407638.914,3.329,4.993,701.559,34.458,10.957,0.571
1569407640.917,3.330,5.004,700.931,34.447,10.954,0.571
1569407642.924,3.330,5.004,700.351,34.448,10.953,0.571
1569407644.929,3.330,5.006,699.716,34.447,10.952,0.571
1569407646.933,3.330,4.998,699.101,34.457,10.952,0.571
1569407648.940,3.330,4.998,698.485,34.458,10.951,0.571
1569407650.949,3.330,5.012,697.900,34.444,10.948,0.571
1569407652.954,3.330,5.024,697.378,34.433,10.944,0.571
1569407654.962,3.330,5.014,696.809,34.446,10.945,0.571
1569407656.967,3.331,5.010,696.184,34.459,10.944,0.571
1569407658.972,3.331,5.011,695.618,34.463,10.943,0.571
1569407660.978,3.331,5.024,694.988,34.450,10.939,0.571
1569407662.982,3.332,5.017,694.361,34.462,10.940,0.571
1569407664.987,3.332,5.010,693.745,34.471,10.940,0.571
1569407666.996,3.332,5.027,693.178,34.454,10.935,0.571
1569407669.003,3.332,5.021,692.578,34.462,10.936,0.571
1569407671.008,3.332,5.024,691.970,34.460,10.519,0.569
1569407673.017,3.332,5.026,691.352,34.459,10.933,0.571
1569407675.023,3.332,5.037,690.766,34.449,10.930,0.571
1569407677.028,3.332,5.044,690.175,34.445,10.927,0.571
1569407679.035,3.333,5.040,689.654,34.453,10.927,0.571
1569407681.040,3.333,5.039,689.042,34.454,10.926,0.571
1569407683.046,3.333,5.040,688.440,34.461,10.509,0.569
1569407685.060,3.333,5.043,687.919,34.458,10.923,0.571
1569407687.064,3.333,5.063,687.443,34.437,10.918,0.571
1569407689.073,3.334,5.063,686.806,34.441,10.917,0.571
1569407691.080,3.334,5.066,686.236,34.445,10.915,0.571
1569407693.089,3.334,5.072,685.654,34.441,10.913,0.571
1569407695.095,3.335,5.069,685.177,34.448,10.912,0.571
1569407697.101,3.336,5.071,684.546,34.467,10.910,0.571
1569407699.108,3.337,5.067,683.891,34.478,10.909,0.571
1569407701.115,3.338,5.069,683.249,34.489,10.907,0.571
1569407703.123,3.339,5.074,682.745,34.488,10.904,0.571
1569407705.127,3.339,5.085,682.210,34.479,10.901,0.571
1569407707.133,3.339,5.087,681.603,34.475,11.315,0.574
1569407709.139,3.339,5.092,681.045,34.472,10.898,0.571
1569407711.145,3.339,5.101,680.414,34.463,10.894,0.571
1569407713.148,3.339,5.124,680.002,34.445,10.890,0.571
1569407715.155,3.339,5.139,679.459,34.426,11.299,0.574
1569407717.166,3.339,5.144,678.842,34.429,11.298,0.574
1569407719.173,3.339,5.134,678.206,34.434,11.297,0.574
1569407721.179,3.339,5.136,677.581,34.443,11.298,0.574
1569407723.183,3.340,5.130,676.839,34.445,11.296,0.574
1569407725.187,3.340,5.138,676.205,34.445,11.295,0.574
1569407727.195,3.340,5.127,675.615,34.451,11.295,0.574
1569407729.203,3.340,5.150,675.112,34.427,11.289,0.574
1569407731.207,3.340,5.153,674.469,34.426,11.287,0.574
1569407733.210,3.340,5.155,673.936,34.421,11.285,0.574
1569407735.217,3.340,5.152,673.330,34.429,11.287,0.574
1569407737.224,3.340,5.149,672.731,34.433,11.699,0.576
1569407739.231,3.340,5.154,672.022,34.433,11.698,0.576
1569407741.238,3.340,5.157,671.416,34.430,11.696,0.576
1569407743.245,3.340,5.163,670.966,34.419,11.280,0.574
1569407745.252,3.340,5.168,670.294,34.413,11.691,0.576
1569407747.259,3.340,5.166,669.669,34.418,11.277,0.574
1569407749.264,3.340,5.168,668.990,34.415,11.689,0.576
1569407751.273,3.340,5.158,668.340,34.424,11.690,0.576
1569407753.278,3.340,5.159,667.587,34.426,11.276,0.574
1569407755.288,3.340,5.162,666.824,34.424,11.687,0.576
1569407757.295,3.340,5.159,666.133,34.432,11.686,0.576
1569407759.304,3.340,5.171,665.620,34.422,11.683,0.576
1569407761.313,3.340,5.166,664.935,34.421,11.683,0.576
1569407763.319,3.340,5.167,664.274,34.420,11.682,0.576
1569407765.328,3.340,5.171,663.482,34.419,11.679,0.576
1569407767.334,3.340,5.174,662.829,34.416,11.678,0.576
1569407769.338,3.341,5.173,662.175,34.424,11.676,0.576
1569407771.344,3.341,5.174,661.381,34.428,11.675,0.576
1569407773.350,3.341,5.179,660.750,34.422,11.672,0.576
1569407775.357,3.341,5.188,660.074,34.414,11.669,0.576
1569407777.364,3.342,5.191,659.383,34.415,12.492,0.581
1569407779.371,3.342,5.189,658.650,34.422,11.666,0.576
1569407781.379,3.342,5.184,657.854,34.433,12.490,0.581
1569407783.385,3.343,5.188,656.982,34.434,11.663,0.576
1569407785.392,3.343,5.195,656.342,34.429,12.484,0.581
1569407787.396,3.343,5.205,655.702,34.422,12.480,0.581
1569407789.400,3.344,5.216,654.939,34.414,12.476,0.581
1569407791.407,3.344,5.209,654.146,34.422,12.477,0.581
1569407793.414,3.344,5.213,653.378,34.421,12.474,0.581
1569407795.416,3.344,5.213,652.573,34.428,12.472,0.581
1569407797.420,3.345,5.211,651.731,34.442,12.470,0.581
1569407799.427,3.346,5.219,650.909,34.437,12.467,0.581
1569407801.439,3.346,5.221,650.018,34.439,12.464,0.581
1569407803.448,3.346,5.221,649.230,34.445,12.463,0.581
1569407805.453,3.346,5.222,648.461,34.443,12.461,0.581
1569407807.459,3.346,5.240,647.795,34.423,12.867,0.584
1569407809.465,3.347,5.243,646.892,34.426,12.864,0.584
1569407811.472,3.347,5.243,646.141,34.426,12.452,0.581
1569407813.479,3.347,5.252,645.331,34.420,12.448,0.581
1569407815.488,3.347,5.247,644.529,34.431,12.447,0.581
1569407817.495,3.348,5.257,643.606,34.429,12.854,0.584
1569407819.507,3.348,5.267,642.792,34.421,12.849,0.584
1569407821.513,3.348,5.265,641.968,34.426,12.848,0.584
1569407823.518,3.349,5.263,640.963,34.434,12.846,0.584
1569407825.525,3.349,5.278,640.089,34.421,12.841,0.584
1569407827.532,3.349,5.276,639.278,34.425,12.840,0.584
1569407829.538,3.349,5.295,638.477,34.407,12.834,0.584
1569407831.542,3.350,5.290,637.644,34.416,12.833,0.584
1569407833.552,3.350,5.293,636.796,34.413,12.831,0.584
1569407835.560,3.350,5.288,635.759,34.426,12.830,0.584
1569407837.564,3.351,5.296,634.928,34.423,12.826,0.584
1569407839.572,3.351,5.300,634.132,34.421,12.824,0.584
1569407841.576,3.351,5.324,633.327,34.398,12.816,0.584
1569407843.583,3.351,5.316,632.435,34.408,12.816,0.584
1569407845.587,3.351,5.319,631.666,34.406,13.224,0.586
1569407847.596,3.351,5.317,630.768,34.407,12.813,0.584
1569407849.604,3.351,5.313,629.779,34.412,13.222,0.586
1569407851.612,3.351,5.324,628.866,34.399,13.218,0.586
1569407853.617,3.351,5.329,628.026,34.394,13.215,0.586
1569407855.625,3.351,5.331,627.253,34.392,12.804,0.584
1569407857.638,3.351,5.336,626.223,34.388,12.801,0.584
1569407859.646,3.351,5.329,625.409,34.395,13.210,0.586
1569407861.652,3.351,5.332,624.543,34.394,13.208,0.586
1569407863.657,3.351,5.330,623.827,34.401,13.207,0.586
1569407865.664,3.352,5.334,622.702,34.398,12.793,0.584
1569407867.666,3.352,5.339,621.874,34.403,13.201,0.586
1569407869.675,3.352,5.343,620.970,34.393,13.197,0.586
1569407871.683,3.352,5.342,619.957,34.396,13.195,0.586
1569407873.687,3.352,5.346,619.131,34.396,13.193,0.586
1569407875.690,3.352,5.344,618.310,34.397,13.191,0.586
1569407877.695,3.353,5.349,617.318,34.399,13.596,0.588
1569407879.704,3.353,5.354,616.158,34.402,13.595,0.588
1569407881.713,3.355,5.361,615.219,34.412,13.588,0.588
1569407883.719,3.355,5.373,614.337,34.406,13.583,0.588
1569407885.728,3.355,5.368,613.327,34.411,13.174,0.586
1569407887.734,3.355,5.373,612.233,34.407,13.579,0.588
1569407889.739,3.355,5.382,611.388,34.405,13.576,0.588
1569407891.749,3.356,5.375,610.540,34.404,13.574,0.588
1569407893.758,3.356,5.382,609.736,34.399,13.570,0.588
1569407895.763,3.356,5.388,608.631,34.410,13.570,0.588
1569407897.769,3.357,5.394,607.821,34.403,13.564,0.588
1569407899.777,3.357,5.389,606.879,34.417,13.563,0.588
1569407901.784,3.358,5.390,606.053,34.422,13.561,0.588
1569407903.789,3.358,5.395,604.916,34.417,13.557,0.588
1569407905.798,3.358,5.410,604.035,34.408,13.551,0.588
1569407907.804,3.358,5.408,603.094,34.413,13.550,0.588
1569407909.810,3.359,5.414,601.984,34.412,13.546,0.588
1569407911.815,3.359,5.426,601.060,34.404,13.541,0.588
1569407913.823,3.359,5.425,600.161,34.408,13.539,0.588
1569407915.830,3.360,5.435,599.377,34.402,13.535,0.588
1569407917.839,3.360,5.433,598.270,34.408,13.939,0.591
1569407919.849,3.360,5.434,597.284,34.408,13.937,0.591
1569407921.857,3.360,5.438,596.339,34.404,13.934,0.591
1569407923.860,3.360,5.439,595.353,34.406,13.526,0.588
1569407925.865,3.360,5.436,594.456,34.411,13.931,0.591
1569407927.870,3.361,5.436,593.564,34.420,13.928,0.591
1569407929.877,3.362,5.426,592.715,34.439,14.335,0.593
1569407931.886,3.362,5.441,591.470,34.428,13.922,0.591
1569407933.889,3.363,5.461,590.457,34.415,14.320,0.593
1569407935.896,3.363,5.467,589.583,34.413,13.911,0.591
1569407937.899,3.364,5.485,588.789,34.403,13.903,0.591
1569407939.910,3.365,5.486,587.802,34.418,13.900,0.591
1569407941.919,3.366,5.489,586.724,34.425,14.301,0.593
1569407943.920,3.367,5.486,585.764,34.437,14.299,0.593
1569407945.928,3.367,5.514,584.918,34.418,14.289,0.593
1569407947.930,3.367,5.510,584.074,34.422,14.288,0.593
1569407949.937,3.368,5.511,582.878,34.430,14.285,0.593
1569407951.943,3.368,5.524,581.932,34.417,14.280,0.593
1569407953.948,3.369,5.529,581.000,34.418,14.680,0.596
1569407955.954,3.370,5.527,580.236,34.439,14.678,0.596
1569407957.959,3.372,5.518,579.377,34.470,15.485,0.601
1569407959.967,3.377,5.539,578.255,34.501,15.471,0.601
1569407961.976,3.378,5.568,577.189,34.483,15.459,0.601
1569407963.987,3.378,5.570,576.324,34.486,15.456,0.601
1569407965.995,3.379,5.605,575.495,34.455,15.846,0.603
1569407967.997,3.379,5.616,574.563,34.448,15.840,0.603
1569407970.004,3.379,5.625,573.498,34.445,16.238,0.605
1569407972.013,3.379,5.621,572.554,34.451,16.640,0.608
1569407974.016,3.380,5.625,571.635,34.449,16.636,0.608
1569407976.020,3.380,5.657,570.763,34.418,16.624,0.608
1569407978.028,3.381,5.656,569.779,34.429,16.621,0.608
1569407980.032,3.381,5.661,568.626,34.428,16.616,0.608
1569407982.035,3.381,5.690,567.636,34.401,16.604,0.608
1569407984.038,3.382,5.684,566.715,34.424,16.603,0.608
1569407986.048,3.383,5.692,565.901,34.421,17.401,0.613
1569407988.053,3.383,5.706,565.123,34.409,17.394,0.613
1569407990.060,3.383,5.711,564.058,34.407,17.390,0.613
1569407992.064,3.383,5.720,563.163,34.399,17.786,0.615
1569407994.070,3.383,5.717,562.166,34.403,17.785,0.615
1569407996.077,3.384,5.713,561.237,34.410,17.784,0.615
1569407998.088,3.388,5.726,560.296,34.443,17.772,0.615
1569408000.095,3.389,5.729,559.057,34.452,18.167,0.618
1569408002.104,3.389,5.747,558.042,34.441,18.158,0.618
1569408004.109,3.389,5.763,557.106,34.425,18.951,0.623
1569408006.115,3.390,5.772,556.329,34.419,18.945,0.623
1569408008.117,3.390,5.769,555.458,34.431,19.344,0.625
1569408010.125,3.391,5.764,554.500,34.448,19.742,0.627
1569408012.130,3.393,5.789,553.504,34.444,19.727,0.627
1569408014.140,3.394,5.796,552.382,34.451,19.720,0.627
1569408016.147,3.395,5.806,551.361,34.447,20.112,0.630
1569408018.155,3.395,5.828,550.431,34.422,20.101,0.630
1569408020.164,3.395,5.845,549.634,34.409,20.092,0.630
1569408022.170,3.396,5.844,548.607,34.427,20.088,0.630
1569408024.175,3.397,5.857,547.423,34.419,20.079,0.630
1569408026.186,3.397,5.884,546.484,34.391,20.065,0.630
1569408028.191,3.397,5.889,545.619,34.389,20.063,0.630
1569408030.197,3.398,5.890,544.778,34.391,20.056,0.630
1569408032.204,3.399,5.892,543.552,34.417,20.054,0.630
1569408034.211,3.399,5.908,542.373,34.399,19.646,0.627
1569408036.216,3.398,5.916,541.476,34.381,20.037,0.630
1569408038.223,3.400,5.915,540.658,34.400,20.033,0.630
1569408040.230,3.403,5.915,539.813,34.429,20.027,0.630
1569408042.241,3.404,5.910,538.824,34.449,20.024,0.630
1569408044.251,3.405,5.924,537.770,34.449,20.014,0.630
1569408046.255,3.406,5.924,536.639,34.454,20.008,0.630
1569408048.260,3.406,5.932,535.525,34.470,20.009,0.630
1569408050.265,3.406,5.978,534.575,34.422,20.386,0.632
1569408052.272,3.406,5.984,533.771,34.399,20.773,0.635
1569408054.276,3.406,5.999,532.987,34.393,20.766,0.635
1569408056.284,3.407,5.999,531.936,34.403,22.347,0.645
1569408058.289,3.408,6.005,530.936,34.405,22.737,0.647
1569408060.294,3.410,6.000,529.888,34.430,22.734,0.647
1569408062.300,3.412,6.026,528.849,34.424,23.112,0.649
1569408064.308,3.413,6.024,527.868,34.442,23.505,0.652
1569408066.317,3.414,6.024,526.977,34.453,23.500,0.652
1569408068.325,3.414,6.020,526.097,34.462,23.498,0.652
1569408070.328,3.415,6.048,524.875,34.445,23.480,0.652
1569408072.335,3.415,6.091,523.886,34.413,23.465,0.652
1569408074.337,3.414,6.113,523.007,34.361,23.448,0.652
1569408076.341,3.413,6.108,521.979,34.359,23.448,0.652
1569408078.348,3.415,6.140,520.733,34.346,23.822,0.654
1569408080.355,3.415,6.133,519.755,34.358,23.821,0.654
1569408082.361,3.414,6.134,518.882,34.353,23.819,0.654
1569408084.367,3.415,6.119,518.004,34.373,24.217,0.657
1569408086.372,3.416,6.130,516.621,34.375,24.205,0.657
1569408088.376,3.416,6.148,515.514,34.361,24.193,0.657
1569408090.382,3.416,6.160,514.637,34.350,24.184,0.657
1569408092.387,3.421,6.154,513.841,34.404,24.177,0.657
1569408094.395,3.424,6.142,512.903,34.449,24.568,0.659
1569408096.403,3.425,6.173,511.902,34.436,24.548,0.659
1569408098.409,3.426,6.174,511.015,34.446,24.937,0.662
1569408100.412,3.427,6.177,510.133,34.453,24.931,0.662
1569408102.417,3.428,6.178,509.229,34.469,24.924,0.662
1569408104.425,3.430,6.197,508.029,34.464,25.302,0.664
1569408106.433,3.430,6.259,507.004,34.408,25.268,0.664
1569408108.438,3.430,6.280,506.144,34.386,25.255,0.664
1569408110.444,3.431,6.288,505.224,34.390,25.638,0.667
1569408112.450,3.432,6.287,504.141,34.405,25.633,0.667
1569408114.455,3.433,6.294,503.110,34.402,25.625,0.667
1569408116.466,3.433,6.319,502.205,34.377,26.002,0.669
1569408118.470,3.432,6.303,501.362,34.390,26.008,0.669
1569408120.475,3.433,6.293,500.509,34.409,26.008,0.669
1569408122.478,3.433,6.305,499.733,34.400,26.391,0.671
1569408124.482,3.431,6.325,498.919,34.351,26.383,0.671
1569408126.488,3.432,6.338,498.041,34.352,27.156,0.676
1569408128.496,3.431,6.338,497.277,34.343,27.154,0.676
1569408130.501,3.430,6.332,496.454,34.338,27.549,0.679
1569408132.508,3.429,6.341,495.634,34.320,27.542,0.679
1569408134.513,3.429,6.333,494.807,34.326,27.936,0.681
1569408136.520,3.432,6.332,494.011,34.357,27.928,0.681
1569408138.533,3.435,6.345,493.212,34.383,27.911,0.681
1569408140.538,3.437,6.346,492.361,34.403,28.686,0.686
1569408142.546,3.438,6.345,491.605,34.415,28.290,0.684
1569408144.556,3.439,6.324,490.748,34.444,28.689,0.686
1569408146.564,3.439,6.361,489.991,34.415,28.664,0.686
1569408148.572,3.440,6.401,489.348,34.384,28.638,0.686
1569408150.577,3.441,6.452,488.712,34.345,28.995,0.688
1569408152.586,3.441,6.464,488.043,34.337,28.985,0.688
1569408154.594,3.441,6.459,487.332,34.342,28.985,0.688
1569408156.604,3.442,6.458,486.577,34.347,28.982,0.688
1569408158.613,3.442,6.453,485.809,34.356,29.372,0.691
1569408160.623,3.442,6.451,485.068,34.357,30.150,0.696
1569408162.629,3.442,6.441,484.298,34.368,30.543,0.698
1569408164.636,3.442,6.456,483.545,34.347,30.532,0.698
1569408166.641,3.443,6.459,482.743,34.357,30.525,0.698
1569408168.649,3.444,6.443,481.988,34.385,30.918,0.701
1569408170.652,3.444,6.446,481.205,34.383,31.303,0.703
1569408172.658,3.444,6.451,480.495,34.377,31.298,0.703
1569408174.665,3.444,6.468,479.733,34.359,31.284,0.703
1569408176.671,3.444,6.462,479.015,34.367,31.675,0.706
1569408178.679,3.444,6.456,478.302,34.379,31.673,0.706
1569408180.686,3.445,6.458,477.559,34.388,32.446,0.710
1569408182.689,3.445,6.456,476.826,34.388,32.445,0.710
1569408184.696,3.446,6.471,476.064,34.386,32.819,0.713
1569408186.703,3.446,6.475,475.313,34.384,32.813,0.713
1569408188.713,3.446,6.472,474.615,34.389,32.812,0.713
1569408190.719,3.446,6.467,473.899,34.393,33.201,0.715
1569408192.728,3.446,6.472,473.219,34.394,33.198,0.715
1569408194.733,3.446,6.484,472.477,34.377,33.186,0.715
1569408196.738,3.445,6.501,471.792,34.350,33.172,0.715
1569408198.746,3.445,6.502,471.066,34.347,33.169,0.715
1569408200.751,3.445,6.507,470.323,34.338,33.552,0.718
1569408202.758,3.444,6.509,469.671,34.338,33.164,0.715
1569408204.764,3.444,6.509,468.999,34.334,33.160,0.715
1569408206.774,3.443,6.503,468.237,34.322,33.156,0.715
1569408208.778,3.443,6.519,467.541,34.318,33.542,0.718
1569408210.788,3.443,6.522,466.835,34.312,33.146,0.715
1569408212.794,3.443,6.513,466.135,34.319,33.536,0.718
1569408214.800,3.442,6.509,465.424,34.310,33.535,0.718
1569408216.810,3.442,6.522,464.739,34.295,33.525,0.718
1569408218.816,3.442,6.525,464.080,34.290,33.520,0.718
1569408220.825,3.441,6.520,463.388,34.284,33.523,0.718
1569408222.827,3.440,6.520,462.714,34.278,33.521,0.718
1569408224.829,3.440,6.507,462.056,34.289,33.527,0.718
1569408226.830,3.439,6.507,461.364,34.281,33.526,0.718
1569408228.838,3.440,6.504,460.687,34.288,33.915,0.720
1569408230.844,3.438,6.496,459.968,34.285,33.913,0.720
1569408232.852,3.437,6.501,459.306,34.269,33.913,0.720
1569408234.862,3.437,6.490,458.553,34.271,33.919,0.720
1569408236.868,3.436,6.506,457.830,34.248,33.907,0.720
1569408238.877,3.436,6.508,457.163,34.244,34.292,0.723
1569408240.879,3.436,6.501,456.496,34.249,35.071,0.728
1569408242.887,3.435,6.504,455.801,34.241,35.067,0.728
1569408244.896,3.432,6.503,455.156,34.214,35.071,0.728
1569408246.902,3.432,6.502,454.585,34.212,35.458,0.730
1569408248.911,3.433,6.508,454.084,34.210,35.451,0.730
1569408250.918,3.433,6.489,453.462,34.231,35.072,0.728
1569408252.924,3.433,6.483,452.851,34.238,35.073,0.728
1569408254.933,3.433,6.475,452.213,34.247,34.299,0.723
1569408256.939,3.433,6.475,451.763,34.253,35.072,0.728
1569408258.946,3.434,6.479,451.126,34.252,35.066,0.728
1569408260.953,3.434,6.479,450.520,34.255,34.286,0.723
1569408262.958,3.434,6.480,449.812,34.255,35.446,0.730
1569408264.960,3.434,6.479,449.151,34.256,36.609,0.737
1569408266.963,3.434,6.478,448.377,34.257,37.770,0.745
1569408268.972,3.433,6.475,447.735,34.256,38.159,0.747
1569408270.980,3.433,6.485,446.964,34.242,38.537,0.750
1569408272.986,3.433,6.475,446.407,34.249,38.542,0.750
1569408274.994,3.432,6.490,445.764,34.225,38.530,0.750
1569408276.998,3.431,6.482,445.051,34.228,38.533,0.750
1569408279.003,3.431,6.476,444.398,34.232,38.536,0.750
1569408281.011,3.433,6.479,443.761,34.247,38.914,0.752
1569408283.018,3.433,6.474,443.076,34.257,38.913,0.752
1569408285.019,3.435,6.473,442.414,34.273,38.906,0.752
1569408287.027,3.440,6.478,441.743,34.326,38.884,0.752
1569408289.033,3.446,6.484,441.178,34.393,38.471,0.750
1569408291.040,3.449,6.485,440.494,34.418,38.073,0.747
1569408293.050,3.450,6.485,439.860,34.429,37.292,0.742
1569408295.057,3.450,6.512,439.257,34.403,36.496,0.737
1569408297.061,3.445,6.556,438.635,34.310,35.701,0.732
1569408299.072,3.442,6.572,437.915,34.256,35.308,0.730
1569408301.078,3.434,6.560,437.238,34.185,34.946,0.728
1569408303.085,3.432,6.555,436.703,34.167,34.951,0.728
1569408305.088,3.432,6.572,436.099,34.145,34.939,0.728
1569408307.092,3.437,6.571,435.431,34.201,35.311,0.730
1569408309.095,3.440,6.562,434.803,34.244,36.079,0.735
1569408311.100,3.441,6.557,434.195,34.262,38.010,0.747
1569408313.108,3.442,6.568,433.544,34.266,39.155,0.754
1569408315.114,3.444,6.564,432.838,34.293,39.921,0.759
1569408317.120,3.445,6.554,432.130,34.309,41.470,0.769
1569408319.125,3.444,6.568,431.618,34.293,43.002,0.779
1569408321.132,3.443,6.577,431.063,34.267,43.768,0.784
1569408323.136,3.443,6.578,430.463,34.264,44.151,0.786
1569408325.143,3.443,6.584,429.810,34.262,43.755,0.784
1569408327.153,3.443,6.590,429.109,34.262,42.973,0.779
1569408329.157,3.444,6.598,428.544,34.262,42.188,0.774
1569408331.163,3.445,6.611,427.856,34.261,42.171,0.774
1569408333.168,3.447,6.608,427.185,34.280,42.165,0.774
1569408335.175,3.456,6.611,426.484,34.380,40.974,0.767
1569408337.177,3.463,6.620,425.830,34.453,39.785,0.759
1569408339.183,3.468,6.628,425.164,34.501,38.991,0.754
1569408341.192,3.475,6.632,424.492,34.566,38.583,0.752
1569408343.202,3.478,6.639,423.748,34.594,38.565,0.752
1569408345.209,3.481,6.671,423.006,34.597,38.529,0.752
1569408347.213,3.481,6.699,422.301,34.575,38.503,0.752
1569408349.217,3.482,6.735,421.585,34.548,38.087,0.750
1569408351.222,3.483,6.753,420.832,34.542,38.451,0.752
1569408353.225,3.483,6.765,420.116,34.532,38.438,0.752
1569408355.230,3.481,6.835,419.478,34.452,38.775,0.754
1569408357.237,3.480,6.821,418.761,34.444,39.160,0.757
1569408359.240,3.476,6.846,418.076,34.433,39.150,0.757
1569408361.243,3.473,6.880,417.430,34.307,39.133,0.757
1569408363.248,3.460,6.897,416.783,34.144,39.153,0.757
1569408365.260,3.459,6.898,416.028,34.133,39.156,0.757
1569408367.272,3.459,6.899,415.374,34.140,39.151,0.757
1569408369.279,3.455,6.900,414.734,34.102,38.770,0.754
1569408371.291,3.447,6.883,414.021,34.015,38.794,0.754
1569408373.293,3.447,6.867,413.326,34.022,38.424,0.752
1569408375.299,3.446,6.861,412.627,34.027,38.429,0.752
1569408377.308,3.447,6.842,411.914,34.047,38.433,0.752
1569408379.316,3.450,6.823,411.202,34.111,38.444,0.752
1569408381.320,3.459,6.809,410.418,34.225,38.807,0.754
1569408383.327,3.474,6.800,409.640,34.395,38.770,0.754
1569408385.330,3.476,6.793,408.978,34.425,38.383,0.752
1569408387.338,3.477,6.792,408.249,34.445,38.375,0.752
1569408389.344,3.478,6.827,407.529,34.418,38.727,0.754
1569408391.350,3.479,6.819,406.818,34.434,38.727,0.754
1569408393.357,3.481,6.845,406.106,34.430,38.709,0.754
1569408395.365,3.489,6.847,405.362,34.501,38.683,0.754
1569408397.368,3.502,6.854,404.573,34.651,39.006,0.757
1569408399.377,3.506,6.889,403.837,34.669,39.725,0.762
1569408401.382,3.507,6.922,403.008,34.643,40.836,0.769
1569408403.388,3.508,6.931,402.263,34.641,41.585,0.774
1569408405.392,3.508,6.923,401.519,34.653,41.966,0.776
1569408407.398,3.509,7.012,400.758,34.571,41.889,0.776
1569408409.404,3.510,7.004,400.015,34.590,42.268,0.779
1569408411.412,3.511,7.024,399.201,34.588,42.622,0.781
1569408413.421,3.511,7.043,398.499,34.571,42.603,0.781
1569408415.428,3.512,7.094,397.723,34.525,42.177,0.779
1569408417.434,3.514,7.064,396.939,34.580,41.811,0.776
1569408419.443,3.514,7.115,396.222,34.526,42.146,0.779
1569408421.447,3.512,7.192,395.478,34.429,42.088,0.779
1569408423.449,3.511,7.206,394.717,34.412,42.073,0.779
1569408425.457,3.512,7.215,393.946,34.404,42.439,0.781
1569408427.460,3.512,7.221,393.101,34.398,43.563,0.789
1569408429.467,3.512,7.251,392.303,34.373,44.666,0.796
1569408431.470,3.515,7.253,391.334,34.403,44.649,0.796
1569408433.479,3.514,7.285,390.530,34.364,46.128,0.806
1569408435.487,3.515,7.297,389.709,34.361,47.995,0.818
1569408437.488,3.515,7.346,388.981,34.313,49.454,0.828
1569408439.496,3.515,7.357,388.230,34.306,50.191,0.833
1569408441.499,3.515,7.342,387.412,34.320,52.083,0.845
1569408443.507,3.515,7.320,386.630,34.345,53.228,0.852
1569408445.516,3.516,7.315,385.800,34.358,53.601,0.855
1569408447.520,3.516,7.310,384.983,34.364,53.977,0.857
1569408449.528,3.519,7.305,384.153,34.402,55.094,0.864
1569408451.533,3.521,7.304,383.272,34.426,56.210,0.872
1569408453.542,3.524,7.314,382.134,34.446,56.557,0.874
1569408455.547,3.524,7.372,381.094,34.390,57.991,0.884
1569408457.556,3.524,7.381,380.199,34.383,60.229,0.898
1569408459.566,3.524,7.406,379.284,34.356,61.696,0.908
1569408461.575,3.524,7.398,378.412,34.370,62.071,0.911
1569408463.580,3.525,7.399,377.341,34.372,62.811,0.916
1569408465.588,3.525,7.427,376.383,34.352,63.517,0.920
1569408467.594,3.525,7.423,375.464,34.358,63.889,0.923
1569408469.602,3.526,7.425,374.526,34.358,64.254,0.925
1569408471.611,3.526,7.404,373.747,34.379,65.024,0.930
1569408473.617,3.526,7.413,372.842,34.379,66.126,0.938
1569408475.622,3.527,7.427,372.019,34.376,66.472,0.940
1569408477.630,3.525,7.421,371.147,34.357,66.482,0.940
1569408479.634,3.523,7.454,370.324,34.307,66.442,0.940
1569408481.640,3.522,7.454,369.509,34.296,66.440,0.940
1569408483.648,3.523,7.444,368.629,34.310,66.444,0.940
1569408485.656,3.523,7.467,367.780,34.294,65.655,0.935
1569408487.659,3.524,7.473,366.916,34.301,66.384,0.940
1569408489.663,3.523,7.469,366.102,34.296,66.012,0.938
1569408491.668,3.522,7.434,365.268,34.316,66.428,0.940
1569408493.674,3.530,7.446,364.431,34.385,65.622,0.935
1569408495.678,3.538,7.462,363.654,34.458,65.558,0.935
1569408497.683,3.539,7.470,362.898,34.463,65.537,0.935
1569408499.686,3.539,7.478,362.093,34.461,65.518,0.935
1569408501.691,3.540,7.485,361.297,34.456,64.754,0.930
1569408503.697,3.539,7.497,360.448,34.442,64.734,0.930
1569408505.703,3.539,7.508,359.656,34.432,64.340,0.928
1569408507.710,3.539,7.506,358.839,34.435,64.335,0.928
1569408509.713,3.540,7.501,358.031,34.442,64.707,0.930
1569408511.718,3.539,7.516,357.187,34.418,64.313,0.928
1569408513.725,3.534,7.553,356.397,34.332,64.283,0.928
1569408515.732,3.526,7.566,355.509,34.233,64.669,0.930
1569408517.735,3.524,7.568,354.680,34.210,64.670,0.930
1569408519.740,3.521,7.566,353.851,34.178,64.678,0.930
1569408521.750,3.515,7.570,353.044,34.139,64.678,0.930
1569408523.752,3.515,7.564,352.235,34.106,65.436,0.935
1569408525.756,3.514,7.535,351.431,34.127,65.457,0.935
1569408527.763,3.514,7.540,350.602,34.136,65.466,0.935
1569408529.768,3.512,7.509,349.747,34.139,65.485,0.935
1569408531.774,3.509,7.506,348.945,34.117,65.503,0.935
1569408533.778,3.508,7.487,348.127,34.121,66.271,0.940
1569408535.781,3.506,7.480,347.284,34.103,66.291,0.940
1569408537.789,3.505,7.466,346.457,34.100,66.291,0.940
1569408539.797,3.505,7.460,345.587,34.118,66.310,0.940
1569408541.803,3.505,7.445,344.837,34.125,66.319,0.940
1569408543.812,3.504,7.443,343.986,34.124,66.316,0.940
1569408545.817,3.502,7.418,343.196,34.124,66.350,0.940
1569408547.824,3.501,7.420,342.306,34.107,66.346,0.940
1569408549.830,3.501,7.412,341.502,34.119,66.721,0.942
1569408551.838,3.503,7.407,340.734,34.140,66.332,0.940
1569408553.849,3.505,7.397,339.919,34.175,66.334,0.940
1569408555.856,3.508,7.390,339.049,34.206,66.325,0.940
1569408557.866,3.509,7.383,338.270,34.230,66.314,0.940
1569408559.870,3.509,7.389,337.409,34.233,66.302,0.940
1569408562.302,3.510,7.404,336.366,34.224,66.272,0.940
1569408564.308,3.511,7.403,335.586,34.237,66.266,0.940
1569408566.316,3.512,7.417,334.747,34.238,65.494,0.935
1569408568.321,3.514,7.421,334.007,34.248,65.464,0.935
1569408570.329,3.516,7.421,333.126,34.274,65.443,0.935
1569408572.338,3.518,7.434,332.345,34.281,65.419,0.935
1569408574.345,3.519,7.430,331.528,34.297,65.396,0.935
1569408576.346,3.521,7.462,330.684,34.291,64.607,0.930
1569408578.356,3.524,7.472,329.870,34.313,64.576,0.930
1569408580.359,3.526,7.478,329.018,34.329,64.551,0.930
1569408582.368,3.527,7.512,328.208,34.306,64.500,0.930
1569408584.376,3.527,7.507,327.347,34.316,64.497,0.930
1569408586.385,3.528,7.513,326.542,34.323,64.106,0.928
1569408588.388,3.530,7.519,325.769,34.334,64.084,0.928
1569408590.394,3.535,7.519,324.955,34.388,63.684,0.925
1569408592.397,3.538,7.522,324.241,34.424,63.662,0.925
1569408594.403,3.538,7.545,323.410,34.395,63.254,0.923
1569408596.413,3.538,7.549,322.595,34.394,62.500,0.918
1569408598.423,3.538,7.546,321.827,34.398,62.496,0.918
1569408600.427,3.538,7.558,321.014,34.388,62.476,0.918
1569408602.432,3.538,7.607,320.199,34.340,62.782,0.920
1569408604.441,3.538,7.617,319.411,34.328,63.136,0.923
1569408606.449,3.539,7.606,318.585,34.349,63.138,0.923
1569408608.455,3.540,7.614,317.763,34.356,63.487,0.925
1569408610.459,3.541,7.645,316.968,34.330,63.443,0.925
1569408612.469,3.541,7.653,316.152,34.331,63.053,0.923
1569408614.474,3.542,7.678,315.347,34.316,63.013,0.923
1569408616.477,3.545,7.716,314.600,34.305,62.582,0.920
1569408618.482,3.547,7.725,313.819,34.319,62.186,0.918
1569408620.491,3.548,7.729,313.017,34.327,61.800,0.916
1569408622.500,3.550,7.734,312.207,34.344,61.781,0.916
1569408624.508,3.551,7.709,311.435,34.387,61.795,0.916
1569408626.512,3.553,7.731,310.665,34.379,61.390,0.913
1569408628.516,3.554,7.780,309.930,34.349,60.953,0.911
1569408630.524,3.558,7.809,309.145,34.359,60.899,0.911
1569408632.528,3.563,7.813,308.445,34.412,60.866,0.911
1569408634.536,3.565,7.818,307.769,34.429,60.478,0.908
1569408636.541,3.566,7.815,307.078,34.446,60.839,0.911
1569408638.548,3.569,7.807,306.425,34.485,60.831,0.911
1569408640.558,3.571,7.880,305.886,34.430,60.371,0.908
1569408642.561,3.571,7.912,305.354,34.401,59.963,0.906
1569408644.565,3.571,7.912,304.781,34.403,59.958,0.906
1569408646.572,3.571,7.926,304.159,34.390,59.569,0.903
1569408648.577,3.571,7.987,303.696,34.328,58.766,0.898
1569408650.585,3.571,8.025,303.083,34.292,58.355,0.896
1569408652.589,3.572,8.029,302.501,34.298,58.343,0.896
1569408654.596,3.574,8.024,301.976,34.324,58.337,0.896
1569408656.599,3.576,8.034,301.480,34.333,57.582,0.891
1569408658.604,3.577,8.043,300.873,34.340,57.197,0.889
1569408660.614,3.579,8.013,300.292,34.392,56.850,0.886
1569408662.624,3.580,8.067,299.827,34.346,56.787,0.886
1569408664.630,3.581,8.078,299.247,34.350,56.400,0.884
1569408666.637,3.584,8.081,298.751,34.373,56.385,0.884
1569408668.644,3.586,8.097,298.251,34.378,56.357,0.884
1569408670.647,3.587,8.113,297.865,34.381,55.965,0.881
1569408672.654,3.589,8.114,297.368,34.395,55.956,0.881
1569408674.659,3.589,8.125,296.885,34.387,55.940,0.881
1569408676.665,3.589,8.136,296.423,34.380,55.924,0.881
1569408678.672,3.589,8.146,295.929,34.373,55.909,0.881
1569408680.678,3.589,8.157,295.433,34.361,55.895,0.881
1569408682.683,3.590,8.147,294.953,34.379,56.263,0.884
1569408684.690,3.591,8.138,294.494,34.393,56.267,0.884
1569408686.690,3.591,8.160,294.007,34.374,56.240,0.884
1569408688.698,3.591,8.170,293.480,34.367,56.225,0.884
1569408690.704,3.591,8.181,292.936,34.358,56.574,0.886
1569408692.712,3.591,8.199,292.489,34.341,56.552,0.886
1569408694.717,3.592,8.227,291.939,34.319,56.517,0.886
1569408696.723,3.592,8.243,291.431,34.307,56.495,0.886
1569408698.730,3.592,8.241,290.834,34.314,56.492,0.886
1569408700.738,3.594,8.231,290.313,34.338,56.130,0.884
1569408702.745,3.594,8.249,289.796,34.328,56.467,0.886
1569408704.748,3.595,8.271,289.281,34.313,56.439,0.886
1569408706.755,3.595,8.274,288.859,34.314,56.432,0.886
1569408708.761,3.596,8.274,288.373,34.320,56.427,0.886
1569408710.766,3.597,8.267,287.964,34.344,56.425,0.886
1569408712.772,3.600,8.284,287.478,34.371,56.407,0.886
1569408714.781,3.606,8.303,287.028,34.392,56.354,0.886
1569408716.790,3.607,8.307,286.527,34.404,55.971,0.884
1569408718.797,3.609,8.318,286.126,34.419,56.327,0.886
1569408720.807,3.610,8.348,285.690,34.397,56.277,0.886
1569408722.809,3.611,8.347,285.259,34.409,56.271,0.886
1569408724.818,3.611,8.332,284.786,34.427,56.281,0.886
1569408726.826,3.611,8.323,284.416,34.429,56.277,0.886
1569408728.832,3.612,8.336,283.959,34.433,56.637,0.889
1569408730.837,3.612,8.380,283.557,34.395,56.594,0.889
1569408732.845,3.612,8.407,283.091,34.361,56.913,0.891
1569408734.849,3.612,8.389,282.801,34.386,56.929,0.891
1569408736.856,3.612,8.418,282.766,34.368,57.640,0.896
1569408738.859,3.612,8.474,282.817,34.299,57.926,0.898
1569408740.864,3.612,8.502,282.920,34.271,58.621,0.903
1569408742.870,3.612,8.481,283.047,34.288,58.645,0.903
1569408744.876,3.612,8.472,283.174,34.297,59.017,0.906
1569408746.880,3.611,8.448,283.305,34.317,59.044,0.906
1569408748.886,3.612,8.459,283.399,34.309,59.394,0.908
1569408750.895,3.612,8.451,283.500,34.317,59.403,0.908
1569408752.899,3.612,8.451,283.597,34.315,59.401,0.908
1569408754.904,3.611,8.454,283.702,34.322,59.411,0.908
1569408756.913,3.612,8.456,283.804,34.311,59.401,0.908
1569408758.920,3.611,8.453,283.880,34.312,59.405,0.908
1569408760.927,3.612,8.453,283.966,34.315,59.767,0.911
1569408762.936,3.612,8.458,284.033,34.311,59.400,0.908
1569408764.944,3.612,8.459,284.132,34.309,59.400,0.908
1569408766.948,3.612,8.452,284.194,34.315,59.407,0.908
1569408768.956,3.611,8.438,284.281,34.328,59.423,0.908
1569408770.964,3.612,8.452,284.336,34.316,59.409,0.908
1569408772.975,3.612,8.456,284.407,34.311,59.405,0.908
1569408774.981,3.612,8.456,284.475,34.312,59.044,0.906
1569408776.989,3.612,8.468,284.533,34.299,59.393,0.908
1569408778.995,3.612,8.484,284.588,34.284,59.377,0.908
1569408781.001,3.611,8.485,284.649,34.279,59.378,0.908
1569408783.007,3.611,8.494,284.698,34.271,59.729,0.911
1569408785.015,3.611,8.486,284.747,34.279,59.739,0.911
1569408787.023,3.611,8.496,284.784,34.268,60.090,0.913
1569408789.029,3.611,8.502,284.806,34.261,60.083,0.913
1569408791.032,3.611,8.507,284.838,34.256,60.079,0.913
1569408793.038,3.611,8.495,284.889,34.267,60.092,0.913
1569408795.043,3.611,8.500,284.928,34.259,60.088,0.913
1569408797.050,3.611,8.495,284.948,34.263,60.094,0.913
1569408799.055,3.610,8.503,284.968,34.254,60.086,0.913
1569408801.060,3.610,8.503,284.992,34.251,60.449,0.916
1569408803.066,3.610,8.497,285.023,34.259,60.455,0.916
1569408805.069,3.610,8.485,285.038,34.267,60.469,0.916
1569408807.075,3.610,8.482,285.062,34.266,60.475,0.916
1569408809.083,3.610,8.496,285.058,34.250,60.460,0.916
1569408811.086,3.609,8.495,285.092,34.249,60.462,0.916
1569408813.092,3.609,8.493,285.101,34.251,60.465,0.916
1569408815.095,3.609,8.498,285.144,34.248,60.459,0.916
1569408817.104,3.609,8.496,285.168,34.249,60.462,0.916
1569408819.105,3.609,8.495,285.180,34.250,60.824,0.918
1569408821.113,3.609,8.491,285.181,34.254,60.828,0.918
1569408823.121,3.609,8.485,285.203,34.257,60.836,0.918
1569408825.126,3.609,8.490,285.256,34.254,60.830,0.918
1569408827.134,3.609,8.492,285.253,34.250,60.829,0.918
1569408829.145,3.609,8.483,285.232,34.260,61.200,0.920
1569408831.153,3.609,8.477,285.239,34.263,61.207,0.920
1569408833.158,3.609,8.489,285.223,34.250,61.195,0.920
1569408835.168,3.609,8.496,285.228,34.240,61.187,0.920
1569408837.172,3.609,8.487,285.150,34.252,61.196,0.920
1569408839.178,3.609,8.506,285.140,34.233,61.537,0.923
1569408841.187,3.609,8.495,285.107,34.247,61.547,0.923
1569408843.193,3.609,8.485,285.065,34.255,61.558,0.923
1569408845.198,3.609,8.489,285.009,34.251,61.554,0.923
1569408847.200,3.609,8.497,284.969,34.243,61.544,0.923
1569408849.204,3.609,8.476,284.839,34.263,61.567,0.923
1569408851.213,3.609,8.487,284.762,34.258,61.552,0.923
1569408853.218,3.609,8.479,284.683,34.266,61.560,0.923
1569408855.223,3.609,8.480,284.618,34.264,61.921,0.925
1569408857.231,3.610,8.488,284.503,34.259,61.910,0.925
1569408859.235,3.609,8.489,284.391,34.251,61.911,0.925
1569408861.240,3.609,8.488,284.227,34.255,62.271,0.928
1569408863.247,3.610,8.475,284.134,34.277,62.641,0.930
1569408865.255,3.610,8.469,284.000,34.285,62.647,0.930
1569408867.260,3.611,8.455,283.834,34.302,62.660,0.930
1569408869.265,3.611,8.451,283.610,34.310,63.383,0.935
1569408871.271,3.611,8.460,283.479,34.299,63.373,0.935
1569408873.276,3.611,8.476,283.317,34.286,64.076,0.940
1569408875.284,3.611,8.500,283.096,34.268,64.044,0.940
1569408877.289,3.612,8.498,282.939,34.275,64.043,0.940
1569408879.295,3.612,8.490,282.762,34.286,64.419,0.942
1569408881.301,3.612,8.510,282.589,34.268,64.394,0.942
1569408883.310,3.612,8.510,282.297,34.258,64.378,0.942
1569408885.318,3.612,8.509,282.083,34.259,64.376,0.942
1569408887.328,3.612,8.503,281.854,34.273,64.749,0.945
1569408889.335,3.612,8.499,281.628,34.280,64.750,0.945
1569408891.341,3.613,8.507,281.437,34.276,64.741,0.945
1569408893.350,3.613,8.495,281.164,34.286,65.472,0.950
1569408895.357,3.613,8.497,280.902,34.286,65.827,0.952
1569408897.364,3.613,8.498,280.673,34.283,66.545,0.957
1569408899.369,3.613,8.504,280.331,34.288,66.906,0.960
1569408901.371,3.613,8.509,279.803,34.280,67.252,0.962
1569408903.377,3.613,8.517,279.489,34.274,67.961,0.967
1569408905.380,3.613,8.524,279.146,34.265,67.945,0.967
1569408907.388,3.613,8.525,278.971,34.265,67.942,0.967
1569408909.394,3.613,8.550,278.616,34.240,67.908,0.967
1569408911.398,3.613,8.541,278.322,34.252,68.277,0.969
1569408913.404,3.614,8.539,277.878,34.256,68.274,0.969
1569408915.412,3.614,8.530,277.420,34.264,68.642,0.972
1569408917.419,3.614,8.519,277.094,34.277,68.651,0.972
1569408919.423,3.614,8.527,276.824,34.267,68.635,0.972
1569408921.433,3.614,8.536,276.396,34.269,68.633,0.972
1569408923.435,3.614,8.530,275.897,34.268,68.626,0.972
1569408925.438,3.614,8.534,275.489,34.265,68.619,0.972
1569408927.443,3.614,8.531,275.123,34.269,68.979,0.974
1569408929.450,3.614,8.541,274.473,34.259,68.961,0.974
1569408931.453,3.614,8.547,274.022,34.253,68.949,0.974
1569408933.459,3.614,8.549,273.552,34.254,69.303,0.977
1569408935.469,3.614,8.550,273.005,34.252,70.016,0.981
1569408937.480,3.614,8.544,272.443,34.258,70.019,0.981
1569408939.488,3.614,8.539,272.013,34.267,70.380,0.984
1569408941.493,3.614,8.550,271.596,34.250,70.725,0.986
1569408943.500,3.614,8.557,270.990,34.250,71.069,0.989
1569408945.508,3.614,8.563,270.462,34.244,71.055,0.989
1569408947.517,3.615,8.560,269.912,34.249,71.415,0.991
1569408949.519,3.615,8.567,269.409,34.242,71.761,0.994
1569408951.527,3.614,8.561,268.941,34.247,71.765,0.994
1569408953.538,3.615,8.552,268.222,34.257,71.768,0.994
1569408955.544,3.614,8.560,267.374,34.248,71.752,0.994
1569408957.549,3.615,8.560,266.755,34.250,71.744,0.994
1569408959.553,3.614,8.567,266.250,34.242,72.451,0.999
1569408961.559,3.615,8.578,265.493,34.234,71.709,0.994
1569408963.568,3.615,8.581,264.981,34.236,72.777,1.001
1569408965.578,3.616,8.576,264.512,34.247,72.776,1.001
1569408967.584,3.617,8.577,263.627,34.265,72.759,1.001
1569408969.589,3.618,8.592,262.629,34.254,73.087,1.003
1569408971.597,3.618,8.597,261.858,34.250,73.073,1.003
1569408973.605,3.618,8.593,261.335,34.254,73.433,1.006
1569408975.615,3.618,8.583,260.893,34.265,73.442,1.006
1569408977.624,3.618,8.588,260.525,34.259,73.791,1.008
1569408979.627,3.618,8.599,259.780,34.256,74.126,1.011
1569408981.635,3.618,8.608,258.942,34.247,74.464,1.013
1569408983.640,3.619,8.604,258.114,34.253,74.460,1.013
1569408985.647,3.619,8.608,257.400,34.252,74.807,1.016
1569408987.650,3.619,8.616,256.835,34.246,74.790,1.016
1569408989.659,3.619,8.621,256.362,34.242,74.779,1.016
1569408991.665,3.619,8.623,255.855,34.242,75.847,1.023
1569408993.670,3.619,8.615,255.223,34.251,76.210,1.025
1569408995.677,3.620,8.627,254.282,34.245,76.540,1.028
1569408997.677,3.623,8.631,253.305,34.271,77.227,1.033
1569408999.682,3.623,8.637,252.580,34.271,77.210,1.033
1569409001.688,3.624,8.634,252.120,34.282,77.563,1.035
1569409003.695,3.624,8.676,251.773,34.241,77.861,1.038
1569409005.700,3.624,8.681,251.270,34.239,77.847,1.038
1569409007.711,3.624,8.685,250.394,34.239,77.831,1.038
1569409009.715,3.624,8.679,249.488,34.246,77.830,1.038
1569409011.718,3.624,8.678,248.806,34.246,78.183,1.040
1569409013.724,3.624,8.674,248.311,34.251,78.541,1.043
1569409015.732,3.625,8.687,247.665,34.242,79.230,1.047
1569409017.735,3.625,8.696,246.698,34.236,79.565,1.050
1569409019.744,3.625,8.706,245.968,34.230,80.256,1.055
1569409021.749,3.625,8.711,245.420,34.224,80.243,1.055
1569409023.758,3.625,8.732,244.785,34.206,81.995,1.067
1569409025.766,3.625,8.735,244.037,34.205,81.982,1.067
1569409027.774,3.625,8.736,243.432,34.205,82.688,1.072
1569409029.783,3.625,8.729,242.987,34.211,82.694,1.072
1569409031.791,3.625,8.732,242.358,34.209,83.039,1.074
1569409033.799,3.626,8.741,241.266,34.204,83.372,1.077
1569409035.805,3.626,8.743,240.244,34.205,83.356,1.077
1569409037.810,3.626,8.741,239.580,34.208,83.350,1.077
1569409039.817,3.626,8.744,239.065,34.210,83.702,1.079
1569409041.823,3.626,8.751,238.624,34.200,83.677,1.079
1569409043.829,3.626,8.749,237.805,34.204,84.033,1.082
1569409045.839,3.629,8.747,237.092,34.223,84.362,1.084
1569409047.849,3.629,8.750,236.463,34.227,84.349,1.084
1569409049.853,3.629,8.750,236.055,34.230,84.350,1.084
1569409051.854,3.630,8.755,235.292,34.244,84.698,1.086
1569409053.860,3.630,8.757,234.736,34.238,85.039,1.089
1569409055.868,3.630,8.760,234.203,34.240,85.031,1.089
1569409057.879,3.630,8.761,233.433,34.234,85.015,1.089
1569409059.887,3.630,8.771,232.528,34.229,85.345,1.091
1569409061.897,3.631,8.771,231.806,34.239,86.042,1.096
1569409063.906,3.631,8.769,231.242,34.242,86.041,1.096
1569409065.913,3.631,8.779,230.696,34.230,86.376,1.099
1569409067.920,3.632,8.794,229.637,34.229,86.334,1.099
1569409069.929,3.633,8.804,228.917,34.230,86.665,1.101
1569409071.939,3.634,8.802,228.266,34.237,86.654,1.101
1569409073.951,3.634,8.803,227.784,34.229,86.660,1.101
1569409075.959,3.636,8.821,227.136,34.241,86.599,1.101
1569409077.964,3.636,8.848,226.558,34.219,87.616,1.108
1569409079.974,3.637,8.847,225.882,34.229,87.606,1.108
1569409081.979,3.638,8.836,225.130,34.249,88.319,1.113
1569409083.985,3.638,8.831,224.520,34.253,88.678,1.116
1569409085.994,3.638,8.834,224.030,34.252,88.665,1.116
1569409087.999,3.638,8.839,223.604,34.250,89.362,1.121
1569409090.005,3.641,8.853,222.409,34.266,89.310,1.121
1569409092.009,3.641,8.883,221.269,34.242,89.246,1.121
1569409094.014,3.641,8.896,220.377,34.228,89.572,1.123
1569409096.021,3.641,8.934,219.747,34.191,89.504,1.123
1569409098.029,3.641,8.937,219.224,34.190,89.491,1.123
1569409100.037,3.642,8.938,218.741,34.192,90.192,1.128
1569409102.045,3.642,8.928,218.292,34.202,90.558,1.130
1569409104.052,3.643,8.927,217.678,34.216,90.900,1.133
1569409106.055,3.644,8.915,216.936,34.238,91.259,1.135
1569409108.063,3.645,8.921,216.110,34.245,91.940,1.140
1569409110.069,3.645,8.930,215.368,34.241,92.270,1.143
1569409112.074,3.646,8.944,214.711,34.230,92.591,1.145
1569409114.077,3.645,8.948,214.252,34.225,93.997,1.155
1569409116.084,3.646,8.948,213.781,34.227,95.763,1.167
1569409118.096,3.646,8.953,213.179,34.226,97.160,1.177
1569409120.103,3.646,8.987,212.095,34.199,98.502,1.187
1569409122.108,3.646,8.987,211.139,34.199,99.552,1.194
1569409124.113,3.646,8.996,210.437,34.191,100.233,1.199
1569409126.120,3.646,8.995,209.923,34.192,100.228,1.199
1569409128.126,3.649,9.014,209.370,34.199,100.525,1.201
1569409130.135,3.648,9.013,208.651,34.197,101.227,1.206
1569409132.145,3.650,9.001,208.076,34.229,101.935,1.211
1569409134.150,3.651,8.997,207.612,34.233,102.288,1.213
1569409136.157,3.651,8.997,206.814,34.241,102.980,1.218
1569409138.163,3.652,9.026,205.831,34.218,103.971,1.226
1569409140.172,3.652,9.034,205.038,34.217,104.648,1.231
1569409142.180,3.655,9.044,204.427,34.235,105.309,1.235
1569409144.186,3.655,9.049,203.840,34.236,105.287,1.235
1569409146.194,3.655,9.072,202.999,34.212,105.235,1.235
1569409148.198,3.657,9.083,202.386,34.217,104.490,1.231
1569409150.206,3.656,9.087,201.885,34.212,104.124,1.228
1569409152.217,3.657,9.074,200.966,34.228,104.133,1.228
1569409154.223,3.658,9.119,199.802,34.194,104.029,1.228
1569409156.229,3.658,9.129,198.873,34.192,103.995,1.228
1569409158.235,3.658,9.133,198.201,34.183,103.979,1.228
1569409160.239,3.658,9.124,197.666,34.196,103.987,1.228
1569409162.245,3.658,9.147,197.145,34.176,103.937,1.228
1569409164.282,3.659,9.131,196.172,34.195,103.951,1.228
1569409166.294,3.659,9.146,195.260,34.188,103.907,1.228
1569409168.302,3.659,9.162,194.518,34.169,103.869,1.228
1569409170.309,3.659,9.162,193.942,34.172,104.212,1.231
1569409172.315,3.660,9.158,193.090,34.181,104.908,1.235
1569409174.320,3.660,9.137,192.436,34.203,104.937,1.235
1569409176.328,3.660,9.162,191.913,34.187,105.599,1.240
1569409178.337,3.660,9.160,190.759,34.191,105.574,1.240
1569409180.346,3.660,9.196,189.621,34.160,105.846,1.243
1569409182.355,3.660,9.197,188.772,34.146,106.163,1.245
1569409184.363,3.660,9.207,188.172,34.145,106.151,1.245
1569409186.369,3.661,9.216,187.540,34.140,106.483,1.248
1569409188.374,3.661,9.227,186.393,34.133,108.190,1.260
1569409190.383,3.661,9.223,185.571,34.138,108.534,1.262
1569409192.388,3.661,9.224,184.919,34.136,108.875,1.265
1569409194.395,3.661,9.211,184.279,34.151,109.241,1.267
1569409196.398,3.661,9.207,183.153,34.157,109.232,1.267
1569409198.404,3.661,9.236,182.400,34.132,109.521,1.270
1569409200.412,3.661,9.231,181.771,34.125,109.503,1.270
1569409202.418,3.661,9.232,181.224,34.140,109.870,1.272
1569409204.424,3.661,9.250,180.069,34.120,110.513,1.277
1569409206.428,3.662,9.251,179.190,34.121,110.845,1.279
1569409208.439,3.661,9.255,178.491,34.115,110.824,1.279
1569409210.449,3.662,9.250,177.932,34.121,111.175,1.282
1569409212.456,3.662,9.255,177.125,34.116,112.555,1.292
1569409214.466,3.662,9.256,176.461,34.115,112.892,1.294
1569409216.474,3.661,9.239,175.886,34.130,113.269,1.296
1569409218.479,3.662,9.245,174.736,34.130,113.237,1.296
1569409220.485,3.662,9.269,173.351,34.108,113.518,1.299
1569409222.493,3.661,9.269,172.371,34.096,113.513,1.299
1569409224.501,3.660,9.269,171.682,34.092,113.855,1.301
1569409226.507,3.660,9.258,171.181,34.096,113.876,1.301
1569409228.516,3.659,9.265,170.650,34.077,114.212,1.304
1569409230.524,3.657,9.257,170.074,34.074,114.228,1.304
1569409232.530,3.658,9.248,169.610,34.088,114.235,1.304
1569409234.536,3.658,9.249,169.190,34.093,114.224,1.304
1569409236.543,3.660,9.258,168.267,34.098,114.881,1.309
1569409238.546,3.660,9.279,167.537,34.084,115.524,1.314
1569409240.554,3.661,9.272,166.953,34.103,116.569,1.321
1569409242.561,3.662,9.285,166.350,34.100,116.876,1.323
1569409244.564,3.664,9.286,165.186,34.112,116.846,1.323
1569409246.570,3.663,9.298,164.238,34.100,117.507,1.328
1569409248.576,3.664,9.304,163.539,34.103,117.827,1.331
1569409250.583,3.664,9.294,162.991,34.115,117.838,1.331
1569409252.593,3.665,9.289,162.537,34.127,118.185,1.333
1569409254.599,3.667,9.301,161.476,34.138,118.476,1.335
1569409256.604,3.669,9.360,160.585,34.103,118.673,1.338
1569409258.617,3.670,9.371,159.836,34.098,118.635,1.338
1569409260.622,3.670,9.366,159.275,34.110,118.981,1.340
1569409262.629,3.671,9.393,158.797,34.092,118.911,1.340
1569409264.637,3.672,9.418,157.738,34.081,119.181,1.343
1569409266.643,3.673,9.435,156.595,34.071,119.124,1.343
1569409268.654,3.673,9.425,155.778,34.084,119.476,1.345
1569409270.655,3.674,9.419,155.190,34.093,119.478,1.345
1569409272.656,3.674,9.409,154.727,34.103,119.840,1.348
1569409274.666,3.674,9.403,154.092,34.114,120.884,1.355
1569409276.677,3.675,9.415,153.016,34.115,121.876,1.362
1569409278.682,3.677,9.456,152.246,34.096,122.455,1.367
1569409280.691,3.677,9.451,151.666,34.100,122.805,1.370
1569409282.700,3.678,9.445,151.166,34.117,122.802,1.370
1569409284.705,3.679,9.505,150.313,34.068,123.001,1.372
1569409286.714,3.679,9.513,149.592,34.061,123.319,1.375
1569409288.720,3.679,9.497,149.060,34.078,123.343,1.375
1569409290.728,3.679,9.507,148.563,34.069,123.314,1.375
1569409292.735,3.680,9.492,147.696,34.089,123.674,1.377
1569409294.737,3.680,9.489,147.046,34.094,123.668,1.377
1569409296.743,3.680,9.521,146.513,34.067,123.244,1.375
1569409298.753,3.682,9.520,145.785,34.088,123.564,1.377
1569409300.757,3.683,9.528,145.210,34.088,123.878,1.379
1569409302.760,3.683,9.531,144.720,34.094,124.205,1.382
1569409304.768,3.685,9.515,143.576,34.122,124.903,1.387
1569409306.773,3.685,9.565,142.519,34.077,124.776,1.387
1569409308.777,3.685,9.570,141.686,34.074,125.096,1.389
1569409310.784,3.684,9.589,141.088,34.050,125.742,1.394
1569409312.794,3.685,9.594,140.527,34.053,126.409,1.399
1569409314.800,3.685,9.616,139.777,34.034,127.038,1.404
1569409316.808,3.685,9.608,139.208,34.042,127.392,1.406
1569409318.813,3.685,9.610,138.785,34.042,127.380,1.406
1569409320.818,3.686,9.582,137.828,34.076,127.767,1.409
1569409322.823,3.688,9.605,136.622,34.078,127.676,1.409
1569409324.827,3.689,9.628,135.748,34.063,127.605,1.409
1569409326.834,3.690,9.635,135.137,34.071,127.912,1.411
1569409328.839,3.691,9.629,134.601,34.074,128.940,1.419
1569409330.848,3.690,9.652,134.174,34.071,129.613,1.423
1569409332.856,3.690,9.641,133.743,34.064,129.947,1.426
1569409334.867,3.691,9.639,133.271,34.069,130.287,1.428
1569409336.873,3.691,9.632,132.365,34.085,130.282,1.428
1569409338.877,3.692,9.655,131.654,34.079,130.590,1.431
1569409340.885,3.692,9.665,131.067,34.058,130.874,1.433
1569409342.892,3.692,9.667,129.647,34.059,131.187,1.436
1569409344.900,3.692,9.707,128.568,34.026,131.074,1.436
1569409346.905,3.692,9.711,127.791,34.019,131.393,1.438
1569409348.912,3.692,9.692,127.157,34.039,131.430,1.438
1569409350.921,3.692,9.696,126.661,34.039,131.419,1.438
1569409352.930,3.693,9.717,126.143,34.024,131.691,1.440
1569409354.935,3.694,9.717,125.557,34.030,132.018,1.443
1569409356.941,3.694,9.726,125.080,34.040,132.355,1.445
1569409358.947,3.695,9.742,124.544,34.024,132.982,1.450
1569409360.953,3.696,9.735,123.732,34.038,132.962,1.450
1569409362.957,3.697,9.736,123.054,34.044,133.631,1.455
1569409364.966,3.697,9.724,122.497,34.061,133.991,1.458
1569409366.973,3.698,9.736,121.492,34.063,133.933,1.458
1569409368.980,3.699,9.748,120.219,34.054,133.879,1.458
1569409370.988,3.699,9.781,119.285,34.028,133.784,1.458
1569409372.993,3.699,9.800,118.554,34.013,134.071,1.460
1569409374.999,3.699,9.804,117.972,34.008,134.395,1.462
1569409377.007,3.699,9.803,117.486,34.008,134.733,1.465
1569409379.014,3.699,9.791,117.036,34.024,134.749,1.465
1569409381.024,3.699,9.814,116.641,34.002,135.034,1.467
1569409383.030,3.699,9.794,116.259,34.021,135.071,1.467
1569409385.039,3.699,9.794,115.888,34.021,135.065,1.467
1569409387.045,3.699,9.790,115.546,34.025,135.071,1.467
1569409389.050,3.699,9.796,115.207,34.018,135.392,1.470
1569409391.060,3.699,9.784,114.911,34.028,135.417,1.470
1569409393.065,3.699,9.781,114.618,34.030,135.419,1.470
1569409395.074,3.699,9.773,114.376,34.033,135.781,1.472
1569409397.077,3.699,9.768,114.113,34.039,135.788,1.472
1569409399.081,3.701,9.774,113.561,34.055,136.091,1.475
1569409401.090,3.701,9.766,113.127,34.065,136.099,1.475
1569409403.095,3.701,9.776,112.724,34.052,136.414,1.477
1569409405.102,3.701,9.799,112.390,34.034,136.351,1.477
1569409407.108,3.701,9.796,112.043,34.039,137.035,1.482
1569409409.112,3.702,9.790,111.578,34.054,138.065,1.489
1569409411.121,3.703,9.800,111.140,34.056,138.023,1.489
1569409413.125,3.703,9.820,110.599,34.039,137.279,1.484
1569409415.130,3.705,9.827,110.134,34.047,137.925,1.489
1569409417.138,3.705,9.908,109.707,33.979,138.061,1.492
1569409419.144,3.706,9.968,109.354,33.926,138.253,1.494
1569409421.151,3.706,9.985,108.383,33.909,138.538,1.497
1569409423.156,3.706,9.981,107.486,33.918,138.526,1.497
1569409425.157,3.706,9.984,106.911,33.913,138.511,1.497
1569409427.163,3.706,9.989,106.497,33.913,138.827,1.499
1569409429.167,3.706,9.989,106.186,33.915,138.822,1.499
1569409431.176,3.707,9.993,105.979,33.913,139.489,1.504
1569409433.183,3.707,9.996,105.779,33.913,139.478,1.504
1569409435.187,3.707,10.003,105.459,33.905,139.455,1.504
1569409437.191,3.707,10.006,104.864,33.905,139.435,1.504
1569409439.199,3.707,10.001,104.503,33.912,139.781,1.506
1569409441.204,3.707,10.003,104.274,33.911,139.771,1.506
1569409443.208,3.707,10.016,104.119,33.900,139.737,1.506
1569409445.216,3.708,10.010,103.638,33.907,140.083,1.509
1569409447.222,3.708,10.013,103.341,33.909,140.065,1.509
1569409449.227,3.708,10.018,103.051,33.906,139.705,1.506
1569409451.237,3.708,10.024,102.654,33.902,139.682,1.506
1569409453.248,3.708,10.026,102.342,33.900,139.673,1.506
1569409455.256,3.709,10.029,101.866,33.903,139.651,1.506
1569409457.259,3.709,10.034,101.536,33.904,139.627,1.506
1569409459.264,3.709,10.048,100.893,33.892,139.582,1.506
1569409461.273,3.709,10.038,100.489,33.902,139.597,1.506
1569409463.281,3.710,10.046,100.209,33.896,139.571,1.506
1569409465.291,3.710,10.051,99.989,33.896,139.554,1.506
1569409467.300,3.711,10.054,99.473,33.899,139.530,1.506
1569409469.306,3.711,10.061,99.139,33.901,139.843,1.509
1569409471.310,3.712,10.076,98.716,33.894,139.791,1.509
1569409473.317,3.712,10.075,98.394,33.897,139.786,1.509
1569409475.323,3.712,10.088,98.108,33.887,139.749,1.509
1569409477.331,3.713,10.093,97.669,33.882,139.387,1.506
1569409479.339,3.713,10.090,97.179,33.886,139.386,1.506
1569409481.350,3.713,10.097,96.797,33.886,139.356,1.506
1569409483.357,3.713,10.095,96.497,33.886,139.356,1.506
1569409485.362,3.713,10.099,96.135,33.886,139.338,1.506
1569409487.365,3.713,10.109,95.680,33.887,139.328,1.506
1569409489.374,3.714,10.113,95.133,33.882,139.300,1.506
1569409491.378,3.713,10.103,94.828,33.883,139.311,1.506
1569409493.385,3.714,10.090,94.547,33.894,139.308,1.506
1569409495.393,3.714,10.109,94.346,33.884,139.617,1.509
1569409497.397,3.714,10.114,93.772,33.878,139.596,1.509
1569409499.405,3.714,10.118,93.554,33.872,139.572,1.509
1569409501.413,3.715,10.118,93.212,33.884,139.577,1.509
1569409503.417,3.715,10.125,93.003,33.877,139.547,1.509
1569409505.424,3.715,10.129,92.518,33.876,139.197,1.506
1569409507.427,3.715,10.133,92.217,33.882,139.518,1.509
1569409509.429,3.715,10.132,91.824,33.873,139.506,1.509
1569409511.437,3.715,10.118,91.502,33.883,139.514,1.509
1569409513.442,3.715,10.098,91.215,33.908,139.234,1.506
1569409515.452,3.716,10.103,90.998,33.907,139.554,1.509
1569409517.464,3.717,10.106,90.733,33.921,139.190,1.506
1569409519.470,3.718,10.119,90.413,33.916,139.146,1.506
1569409521.474,3.719,10.123,90.161,33.920,139.465,1.509
1569409523.481,3.719,10.146,89.778,33.897,139.064,1.506
1569409525.489,3.719,10.158,89.446,33.894,139.365,1.509
1569409527.495,3.720,10.179,89.266,33.893,138.991,1.506
1569409529.496,3.720,10.201,89.023,33.870,138.919,1.506
1569409531.501,3.720,10.196,88.636,33.871,138.909,1.506
1569409533.506,3.720,10.193,88.412,33.874,139.249,1.509
1569409535.515,3.721,10.199,88.073,33.870,138.890,1.506
1569409537.523,3.721,10.203,87.825,33.869,138.872,1.506
1569409539.525,3.721,10.207,87.507,33.869,138.855,1.506
1569409541.527,3.721,10.207,87.248,33.871,138.846,1.506
1569409543.538,3.722,10.216,86.975,33.864,138.822,1.506
1569409545.546,3.722,10.224,86.644,33.859,138.792,1.506
1569409547.553,3.723,10.220,86.201,33.870,138.787,1.506
1569409549.558,3.723,10.218,85.952,33.880,138.782,1.506
1569409551.567,3.723,10.237,85.771,33.862,138.733,1.506
1569409553.574,3.723,10.240,85.330,33.860,138.718,1.506
1569409555.583,3.723,10.242,84.948,33.859,138.705,1.506
1569409557.587,3.724,10.241,84.618,33.861,138.700,1.506
1569409559.590,3.724,10.236,84.354,33.867,138.707,1.506
1569409561.594,3.724,10.246,84.019,33.857,138.338,1.504
1569409563.601,3.724,10.238,83.644,33.867,138.351,1.504
1569409565.605,3.724,10.242,83.319,33.863,138.674,1.506
1569409567.613,3.724,10.242,82.906,33.865,139.003,1.509
1569409569.621,3.725,10.245,82.661,33.875,138.640,1.506
1569409571.628,3.727,10.270,82.298,33.875,138.557,1.506
1569409573.637,3.729,10.280,81.872,33.880,138.513,1.506
1569409575.644,3.729,10.308,81.528,33.857,138.437,1.506
1569409577.651,3.729,10.312,81.208,33.855,138.421,1.506
1569409579.658,3.729,10.316,80.859,33.852,138.402,1.506
1569409581.666,3.729,10.312,80.533,33.854,138.408,1.506
1569409583.670,3.729,10.318,80.120,33.848,138.387,1.506
1569409585.677,3.729,10.315,79.768,33.851,138.388,1.506
1569409587.680,3.729,10.309,79.532,33.859,138.398,1.506
1569409589.690,3.729,10.322,79.246,33.847,138.024,1.504
1569409591.700,3.729,10.318,78.835,33.848,138.365,1.506
1569409593.710,3.729,10.319,78.543,33.849,138.358,1.506
1569409595.719,3.729,10.318,78.322,33.850,138.354,1.506
1569409597.725,3.729,10.319,78.018,33.847,138.349,1.506
1569409599.733,3.729,10.320,77.684,33.847,138.340,1.506
1569409601.740,3.729,10.315,77.571,33.853,138.348,1.506
1569409603.748,3.729,10.321,77.370,33.849,138.667,1.509
1569409605.753,3.729,10.324,77.026,33.843,138.318,1.506
1569409607.757,3.729,10.315,76.724,33.853,138.335,1.506
1569409609.763,3.729,10.322,76.486,33.847,139.326,1.514
1569409611.772,3.729,10.330,76.302,33.841,139.642,1.516
1569409613.778,3.729,10.326,75.873,33.844,139.644,1.516
1569409615.789,3.729,10.315,75.606,33.854,140.342,1.521
1569409617.795,3.729,10.320,75.430,33.851,140.326,1.521
1569409619.801,3.729,10.326,75.106,33.843,140.305,1.521
1569409621.810,3.729,10.325,74.640,33.843,140.638,1.523
1569409623.816,3.729,10.319,74.336,33.850,140.986,1.526
1569409625.824,3.730,10.329,74.177,33.846,140.952,1.526
1569409627.830,3.730,10.335,73.744,33.841,140.929,1.526
1569409629.838,3.730,10.330,73.366,33.848,141.608,1.531
1569409631.841,3.730,10.341,72.917,33.837,141.577,1.531
1569409633.848,3.730,10.349,72.580,33.829,141.549,1.531
1569409635.855,3.730,10.337,72.214,33.843,141.906,1.533
1569409637.860,3.730,10.340,71.818,33.841,141.893,1.533
1569409639.871,3.730,10.338,71.404,33.843,142.902,1.541
1569409641.875,3.730,10.341,71.098,33.843,143.901,1.548
1569409643.879,3.730,10.339,70.668,33.846,144.233,1.550
1569409645.883,3.730,10.343,70.229,33.844,143.888,1.548
1569409647.888,3.731,10.353,69.893,33.836,144.170,1.550
1569409649.894,3.732,10.359,69.557,33.841,145.844,1.563
1569409651.898,3.734,10.364,69.110,33.854,146.158,1.565
1569409653.902,3.735,10.368,68.762,33.862,146.458,1.567
1569409655.906,3.736,10.379,68.409,33.864,148.432,1.582
1569409657.913,3.737,10.393,68.021,33.862,148.722,1.585
1569409659.917,3.737,10.408,67.559,33.851,149.009,1.587
1569409661.920,3.737,10.418,67.205,33.840,148.957,1.587
1569409663.927,3.738,10.441,66.873,33.826,149.233,1.589
1569409665.934,3.738,10.445,66.481,33.826,149.549,1.592
1569409667.944,3.738,10.438,66.009,33.837,149.889,1.594
1569409669.951,3.740,10.454,65.628,33.833,149.831,1.594
1569409671.955,3.740,10.454,65.373,33.835,150.162,1.597
1569409673.960,3.740,10.469,64.982,33.822,150.113,1.597
1569409675.965,3.740,10.467,64.643,33.821,150.094,1.597
1569409677.972,3.740,10.480,64.195,33.819,150.403,1.599
1569409679.977,3.741,10.485,63.866,33.816,150.044,1.597
1569409681.985,3.741,10.481,63.518,33.821,150.045,1.597
1569409683.991,3.741,10.492,63.190,33.818,150.339,1.599
1569409685.999,3.742,10.493,62.748,33.820,150.662,1.602
1569409688.009,3.742,10.498,62.409,33.816,150.642,1.602
1569409690.014,3.742,10.508,62.067,33.810,151.281,1.606
1569409692.023,3.742,10.510,61.662,33.807,151.938,1.611
1569409694.029,3.742,10.518,61.198,33.800,152.581,1.616
1569409696.037,3.742,10.512,60.821,33.804,153.262,1.621
1569409698.042,3.742,10.513,60.448,33.805,153.587,1.624
1569409700.046,3.742,10.520,60.152,33.800,153.899,1.626
1569409702.051,3.742,10.526,59.832,33.792,154.213,1.628
1569409704.062,3.742,10.515,59.423,33.803,154.904,1.633
1569409706.068,3.742,10.523,58.854,33.795,156.888,1.648
1569409708.073,3.742,10.516,58.468,33.804,157.569,1.653
1569409710.084,3.742,10.533,58.224,33.790,158.187,1.658
1569409712.090,3.742,10.531,57.863,33.793,159.526,1.668
1569409714.096,3.742,10.543,57.443,33.778,161.501,1.682
1569409716.102,3.742,10.543,57.202,33.780,162.501,1.690
1569409718.106,3.744,10.544,56.922,33.800,163.144,1.694
1569409720.110,3.744,10.572,56.613,33.776,163.730,1.699
1569409722.117,3.744,10.581,56.506,33.767,164.374,1.704
1569409724.128,3.745,10.565,56.488,33.789,166.086,1.716
1569409726.133,3.744,10.567,56.558,33.780,167.095,1.724
1569409728.137,3.745,10.562,56.750,33.791,167.106,1.724
1569409730.145,3.744,10.562,57.098,33.782,167.460,1.726
1569409732.155,3.744,10.567,57.564,33.778,167.790,1.729
1569409734.157,3.744,10.557,58.019,33.785,168.167,1.731
1569409736.163,3.744,10.544,58.551,33.795,168.553,1.733
1569409738.172,3.743,10.545,59.107,33.788,169.909,1.743
1569409740.177,3.743,10.541,59.582,33.791,168.590,1.733
1569409742.183,3.743,10.538,60.139,33.792,168.613,1.733
1569409744.189,3.743,10.536,60.695,33.793,168.629,1.733
1569409746.282,3.743,10.530,61.336,33.796,168.662,1.733
1569409748.289,3.743,10.535,61.854,33.791,168.660,1.733
1569409750.297,3.743,10.527,62.352,33.798,168.358,1.731
1569409752.302,3.742,10.522,62.635,33.802,168.381,1.731
1569409754.309,3.742,10.530,62.791,33.792,168.699,1.733
1569409756.316,3.742,10.532,62.868,33.789,168.698,1.733
1569409758.323,3.742,10.524,62.799,33.790,168.388,1.731
1569409760.329,3.742,10.514,62.434,33.802,168.407,1.731
1569409762.336,3.741,10.512,61.956,33.796,168.748,1.733
1569409764.343,3.742,10.508,61.429,33.806,168.740,1.733
1569409766.354,3.742,10.505,60.845,33.812,170.413,1.746
1569409768.361,3.742,10.508,60.132,33.810,171.729,1.755
1569409770.366,3.742,10.508,59.412,33.810,172.724,1.763
1569409772.373,3.742,10.515,58.687,33.804,172.351,1.760
1569409774.378,3.742,10.517,57.838,33.804,172.323,1.760
1569409776.383,3.742,10.515,57.092,33.808,175.666,1.785
1569409778.387,3.742,10.517,56.327,33.808,178.328,1.804
1569409780.395,3.744,10.513,55.541,33.812,178.633,1.807
1569409782.402,3.748,10.520,54.771,33.851,178.561,1.807
1569409784.406,3.749,10.522,53.935,33.877,181.218,1.826
1569409786.415,3.751,10.523,53.086,33.886,184.168,1.848
1569409788.418,3.752,10.535,52.245,33.883,184.448,1.851
1569409790.422,3.753,10.547,51.423,33.896,185.392,1.858
1569409792.425,3.755,10.581,50.601,33.885,187.279,1.873
1569409794.430,3.755,10.592,49.763,33.868,189.519,1.890
1569409796.437,3.756,10.599,48.900,33.861,191.470,1.904
1569409798.446,3.756,10.597,48.057,33.871,192.452,1.912
1569409800.453,3.757,10.604,47.228,33.877,193.756,1.921
1569409802.457,3.758,10.657,46.386,33.841,195.874,1.939
1569409805.352,3.763,10.662,45.203,33.884,196.437,1.943
1569409807.360,3.765,10.666,44.355,33.907,196.369,1.943
1569409809.362,3.769,10.666,43.490,33.942,197.637,1.953
1569409811.368,3.773,10.679,42.649,33.973,200.851,1.978
1569409813.378,3.782,10.683,41.863,34.053,201.380,1.982
1569409815.386,3.786,10.712,41.319,34.068,203.210,1.997
1569409817.394,3.792,10.940,40.572,33.924,210.619,2.058
1569409819.401,3.796,11.153,40.071,33.765,216.089,2.105
1569409821.410,3.797,11.169,39.563,33.769,215.350,2.100
1569409823.417,3.797,11.161,38.961,33.763,221.962,2.149
1569409825.423,3.805,11.172,38.328,33.800,231.390,2.219
1569409827.432,3.810,11.193,37.668,33.870,237.518,2.266
1569409829.438,3.811,11.207,37.013,33.858,241.630,2.297
1569409831.443,3.812,11.324,36.486,33.786,245.194,2.327
1569409833.448,3.811,11.380,35.966,33.719,245.916,2.334
1569409835.454,3.821,11.398,35.431,33.781,247.280,2.346
1569409837.465,3.824,11.457,34.893,33.761,254.208,2.400
1569409839.468,3.828,11.537,34.457,33.741,260.685,2.451
1569409841.472,3.832,11.555,34.064,33.731,263.150,2.471
1569409843.483,3.839,11.626,33.564,33.754,263.951,2.481
1569409845.489,3.840,11.667,33.117,33.726,264.721,2.488
1569409847.495,3.841,11.694,32.566,33.715,264.564,2.488
1569409849.502,3.844,11.713,32.115,33.726,265.072,2.493
1569409851.503,3.855,11.761,31.624,33.793,264.665,2.493
1569409853.507,3.865,11.873,31.137,33.790,264.653,2.498
1569409855.513,3.869,11.975,30.660,33.738,264.779,2.503
1569409857.520,3.878,12.045,30.160,33.756,264.970,2.507
1569409859.525,3.884,12.119,29.668,33.740,265.596,2.515
1569409861.533,3.888,12.161,29.134,33.748,271.766,2.564
1569409863.535,3.892,12.203,28.559,33.741,277.944,2.612
1569409865.545,3.896,12.273,28.113,33.729,278.116,2.617
1569409867.551,3.903,12.330,27.620,33.740,273.236,2.583
1569409869.559,3.912,12.398,27.096,33.774,275.646,2.605
1569409871.564,3.920,12.486,26.552,33.770,278.629,2.632
1569409873.573,3.924,12.563,26.131,33.741,283.957,2.676
1569409875.577,3.930,12.624,25.589,33.738,294.105,2.756
1569409877.584,3.936,12.675,25.098,33.754,300.749,2.810
1569409879.589,3.990,12.893,24.564,34.072,301.271,2.830
1569409881.597,4.004,13.328,23.966,33.816,300.527,2.842
1569409883.603,4.016,13.457,23.422,33.811,300.954,2.852
1569409885.605,4.021,13.653,23.009,33.690,300.869,2.859
1569409887.611,4.045,13.649,22.436,33.916,299.512,2.852
1569409889.617,4.063,13.884,21.797,33.873,297.483,2.847
1569409891.624,4.075,14.181,21.337,33.729,294.670,2.837
1569409893.631,4.082,14.292,20.840,33.693,294.666,2.842
1569409895.638,4.088,14.312,20.299,33.732,294.759,2.844
1569409897.646,4.110,14.487,19.664,33.782,293.589,2.844
1569409899.653,4.112,14.591,19.226,33.715,293.071,2.844
1569409901.662,4.118,14.673,18.811,33.694,292.909,2.847
1569409903.670,4.118,14.678,18.133,33.694,293.161,2.849
1569409905.679,4.119,14.705,17.680,33.678,292.707,2.847
1569409907.685,4.115,14.686,17.148,33.656,292.840,2.847
1569409909.693,4.116,14.643,16.626,33.705,292.988,2.847
1569409911.702,4.119,14.584,16.036,33.783,293.182,2.847
1569409913.707,4.119,14.592,15.695,33.780,293.126,2.847
1569409915.712,4.120,14.654,15.455,33.734,292.828,2.847
1569409917.719,4.120,14.653,15.344,33.734,293.133,2.849
1569409919.726,4.120,14.619,15.230,33.758,293.597,2.852
1569409921.732,4.122,14.612,14.794,33.781,287.467,2.803
1569409923.740,4.122,14.634,14.262,33.767,268.093,2.649
1569409925.748,4.122,14.675,13.855,33.729,252.954,2.529
1569409927.754,4.121,14.658,13.241,33.736,259.730,2.583
1569409929.760,4.121,14.577,12.765,33.811,259.410,2.578
1569409931.767,4.121,14.649,12.445,33.746,251.184,2.515
1569409933.770,4.121,14.688,12.185,33.712,244.620,2.463
1569409935.775,4.121,14.680,12.023,33.715,235.792,2.393
1569409937.779,4.122,14.655,11.632,33.750,232.184,2.363
1569409939.783,4.130,14.673,11.229,33.804,229.268,2.341
1569409941.788,4.136,14.663,10.655,33.866,238.969,2.420
1569409943.797,4.141,14.654,9.949,33.929,244.695,2.466
1569409945.801,4.148,14.764,9.461,33.896,234.445,2.388
1569409947.807,4.155,14.659,8.888,34.049,223.130,2.295
1569409949.814,4.162,14.883,8.329,33.919,211.351,2.207
1569409951.820,4.185,14.964,7.689,34.057,202.940,2.144
1569409953.823,4.184,14.986,7.096,34.028,196.211,2.090
1569409955.829,4.183,15.065,6.424,33.954,189.927,2.041
1569409957.831,4.184,15.276,5.932,33.782,184.190,2.000
1569409959.836,4.176,15.307,5.466,33.676,180.265,1.968
1569414877.334,4.204,15.676,5.374,33.612,280.720,2.798
1569414879.412,4.204,15.678,5.994,33.610,281.956,2.808
1569414881.418,4.194,15.666,6.603,33.537,282.765,2.813
1569414883.426,4.194,15.642,7.164,33.553,283.794,2.820
1569414885.433,4.191,15.638,7.782,33.530,284.176,2.822
1569414892.792,4.172,15.404,10.104,33.556,288.252,2.844
1569414894.798,4.170,15.312,10.711,33.619,286.584,2.827
1569414896.805,4.167,15.274,11.304,33.623,285.309,2.815
1569414898.813,4.165,15.268,11.994,33.611,284.192,2.805
1569414900.814,4.163,15.272,12.575,33.599,282.695,2.793
1569414902.820,4.162,15.261,13.196,33.587,282.192,2.788
1569414904.825,4.161,15.257,13.787,33.585,281.931,2.786
1569414906.837,4.160,15.249,14.363,33.582,281.399,2.781
1569414908.845,4.160,15.244,15.010,33.582,280.845,2.776
1569414910.850,4.158,15.249,15.620,33.567,279.658,2.766
1569414912.859,4.158,15.245,16.287,33.568,277.582,2.749
1569414914.867,4.158,15.226,16.916,33.582,276.482,2.739
1569414916.874,4.157,15.216,17.565,33.582,276.558,2.739
1569414918.877,4.157,15.202,18.228,33.593,275.730,2.732
1569414920.883,4.156,15.181,18.887,33.601,275.249,2.727
1569414922.889,4.156,15.178,19.547,33.604,274.683,2.722
1569414924.896,4.156,15.162,20.220,33.614,274.474,2.720
1569414926.901,4.155,15.163,20.830,33.610,274.495,2.720
1569414928.906,4.154,15.147,21.512,33.609,274.304,2.717
1569414930.911,4.153,15.149,22.192,33.604,273.414,2.710
1569414932.919,4.152,15.121,22.834,33.616,272.356,2.700
1569414934.923,4.152,15.116,23.525,33.617,271.801,2.695
1569414936.931,4.152,15.108,24.191,33.623,271.555,2.693
1569414938.937,4.151,15.105,24.888,33.623,271.292,2.691
1569414940.939,4.149,15.091,25.560,33.616,271.097,2.688
1569414942.940,4.145,15.063,26.261,33.602,271.297,2.688
1569414944.948,4.141,14.972,26.947,33.641,271.454,2.686
1569414946.954,4.142,14.949,27.659,33.667,270.645,2.678
1569414948.957,4.133,14.831,28.348,33.689,269.448,2.664
1569414950.964,4.128,14.755,29.053,33.709,268.940,2.656
1569414952.970,4.118,14.585,29.798,33.767,268.884,2.649
1569414954.977,4.099,14.354,30.478,33.796,269.205,2.642
1569414956.983,4.096,14.147,31.112,33.950,269.195,2.634
1569414958.990,4.082,14.061,31.801,33.894,268.553,2.625
1569414960.995,4.058,13.969,32.501,33.748,268.088,2.615
1569414963.004,4.047,13.861,33.242,33.740,268.104,2.610
1569414965.014,4.039,13.669,33.920,33.835,267.795,2.600
1569414967.023,4.024,13.394,34.660,33.939,268.566,2.595
1569414969.029,4.011,13.233,35.319,33.960,267.896,2.583
1569414971.038,3.972,13.142,36.038,33.672,267.021,2.568
1569414973.045,3.965,12.900,36.695,33.821,266.586,2.556
1569414975.052,3.957,12.890,37.434,33.755,265.507,2.546
1569414977.062,3.948,12.701,38.159,33.841,264.547,2.532
1569414979.066,3.937,12.667,38.823,33.766,264.250,2.527
1569414981.069,3.922,12.568,39.544,33.706,263.657,2.517
1569414983.073,3.913,12.546,40.262,33.640,261.350,2.498
1569414985.080,3.913,12.455,40.964,33.721,259.503,2.481
1569414987.085,3.903,12.409,41.643,33.666,257.303,2.461
1569414989.089,3.900,12.368,42.343,33.677,252.708,2.424
1569414991.097,3.899,12.366,43.082,33.668,246.321,2.376
1569414993.106,3.896,12.349,43.769,33.657,239.367,2.322
1569414995.113,3.892,12.300,44.470,33.659,234.483,2.283
1569414997.122,3.890,12.257,45.134,33.677,233.078,2.271
1569414999.129,3.886,12.173,45.816,33.710,232.508,2.263
1569415001.136,3.874,12.070,46.513,33.689,231.138,2.249
1569415003.144,3.866,11.937,47.152,33.734,230.143,2.236
1569415005.149,3.865,11.906,47.889,33.755,228.011,2.219
1569415007.156,3.849,11.770,48.529,33.714,224.204,2.185
1569415009.164,3.846,11.703,49.215,33.747,218.629,2.141
1569415011.172,3.842,11.698,49.858,33.711,214.801,2.112
1569415013.181,3.835,11.624,50.534,33.712,210.912,2.080
1569415015.192,3.833,11.620,51.240,33.693,207.046,2.051
1569415017.197,3.827,11.604,51.939,33.662,203.441,2.024
1569415019.204,3.825,11.544,52.565,33.683,202.116,2.012
1569415021.209,3.826,11.445,53.300,33.773,201.534,2.004
1569415023.216,3.812,11.450,53.974,33.646,199.743,1.990
1569415025.225,3.812,11.389,54.692,33.702,197.653,1.973
1569415027.230,3.805,11.367,55.342,33.651,196.843,1.965
1569415029.238,3.803,11.266,56.097,33.721,195.569,1.953
1569415031.247,3.799,11.251,56.751,33.695,194.692,1.946
1569415033.254,3.795,11.234,57.464,33.672,193.490,1.936
1569415035.259,3.797,11.202,58.053,33.719,192.547,1.929
1569415037.264,3.793,11.200,58.821,33.692,191.577,1.921
1569415039.269,3.793,11.186,59.457,33.704,191.770,1.921
1569415041.280,3.789,11.117,60.183,33.739,190.966,1.914
1569415043.286,3.786,11.117,60.835,33.692,190.058,1.907
1569415045.293,3.782,11.050,61.556,33.697,189.615,1.902
1569415047.298,3.782,11.019,62.214,33.734,189.160,1.897
1569415049.304,3.778,10.979,62.953,33.741,188.629,1.892
1569415051.309,3.774,10.960,63.638,33.727,188.391,1.890
1569415053.316,3.773,10.951,64.296,33.701,188.505,1.890
1569415055.320,3.770,10.921,64.984,33.711,187.995,1.885
1569415057.329,3.769,10.894,65.689,33.720,187.115,1.877
1569415059.336,3.769,10.871,66.384,33.746,186.533,1.873
1569415061.345,3.767,10.862,67.069,33.728,185.274,1.863
1569415063.354,3.766,10.865,67.720,33.721,183.615,1.851
1569415065.358,3.765,10.816,68.422,33.754,181.127,1.831
1569415067.363,3.763,10.808,69.105,33.739,178.185,1.809
1569415069.368,3.763,10.802,69.794,33.744,175.878,1.792
1569415071.374,3.761,10.812,70.472,33.718,174.879,1.785
1569415073.379,3.761,10.794,71.162,33.729,173.616,1.775
1569415075.388,3.759,10.763,71.839,33.736,172.743,1.768
1569415077.390,3.757,10.750,72.581,33.733,172.146,1.763
1569415079.396,3.755,10.747,73.242,33.714,171.522,1.758
1569415081.402,3.754,10.707,73.969,33.736,171.000,1.753
1569415083.409,3.753,10.716,74.631,33.724,170.659,1.751
1569415085.415,3.750,10.675,75.357,33.727,170.492,1.748
1569415087.422,3.750,10.633,76.033,33.767,169.957,1.743
1569415089.430,3.748,10.595,76.736,33.781,168.761,1.733
1569415091.437,3.746,10.585,77.445,33.775,168.819,1.733
1569415093.444,3.745,10.578,78.047,33.766,168.534,1.731
1569415095.453,3.744,10.603,78.763,33.736,167.477,1.724
1569415097.461,3.742,10.583,79.447,33.736,166.895,1.719
1569415099.465,3.742,10.556,80.167,33.757,165.982,1.711
1569415101.473,3.740,10.549,80.872,33.745,164.687,1.702
1569415103.476,3.740,10.528,81.608,33.758,163.420,1.692
1569415105.480,3.738,10.537,82.302,33.738,163.086,1.690
1569415107.485,3.738,10.517,83.020,33.756,162.485,1.685
1569415109.490,3.737,10.491,83.709,33.765,161.912,1.680
1569415111.498,3.736,10.462,84.438,33.786,161.339,1.675
1569415113.504,3.734,10.462,85.114,33.765,160.361,1.668
1569415115.513,3.731,10.403,85.820,33.791,160.229,1.665
1569415117.518,3.731,10.404,86.522,33.781,159.909,1.663
1569415119.524,3.730,10.383,87.210,33.794,159.650,1.660
1569415121.529,3.728,10.373,87.915,33.779,159.379,1.658
1569415123.536,3.727,10.364,88.627,33.779,159.425,1.658
1569415125.539,3.727,10.356,89.291,33.788,159.459,1.658
1569415127.595,3.726,10.349,90.061,33.788,158.824,1.653
1569415129.603,3.726,10.355,90.780,33.776,158.489,1.650
1569415131.605,3.726,10.332,91.444,33.801,157.547,1.643
1569415133.610,3.725,10.338,92.175,33.785,156.539,1.636
1569415135.619,3.725,10.340,92.883,33.778,155.875,1.631
1569415137.627,3.725,10.338,93.601,33.778,155.218,1.626
1569415139.639,3.725,10.332,94.329,33.791,154.566,1.621
1569415141.640,3.723,10.302,95.053,33.798,154.339,1.619
1569415143.647,3.723,10.285,95.722,33.806,153.388,1.611
1569415145.657,3.722,10.284,96.463,33.799,153.414,1.611
1569415147.660,3.722,10.278,97.160,33.801,152.768,1.606
1569415149.668,3.721,10.274,97.910,33.802,152.457,1.604
1569415151.677,3.721,10.281,98.607,33.796,151.772,1.599
1569415153.681,3.720,10.264,99.321,33.803,151.500,1.597
1569415155.689,3.720,10.269,100.063,33.797,151.164,1.594
1569415157.695,3.719,10.247,100.744,33.807,150.901,1.592
1569415159.705,3.720,10.256,101.395,33.800,150.551,1.589
1569415161.715,3.720,10.235,102.161,33.820,150.279,1.587
1569415163.720,3.719,10.239,102.798,33.805,149.599,1.582
1569415165.728,3.719,10.237,103.514,33.807,149.277,1.580
1569415167.736,3.719,10.262,104.219,33.799,148.586,1.575
1569415169.741,3.718,10.234,104.930,33.810,148.306,1.572
1569415171.745,3.718,10.225,105.676,33.815,148.365,1.572
1569415173.753,3.718,10.212,106.364,33.821,147.374,1.565
1569415175.755,3.717,10.207,107.087,33.818,147.404,1.565
1569415177.763,3.717,10.207,107.828,33.820,147.086,1.563
1569415179.773,3.716,10.198,108.514,33.811,146.789,1.560
1569415181.779,3.716,10.192,109.259,33.816,146.143,1.555
1569415183.786,3.715,10.184,109.942,33.827,146.194,1.555
1569415185.792,3.715,10.182,110.660,33.822,145.859,1.553
1569415187.803,3.715,10.171,111.330,33.830,145.558,1.550
1569415189.807,3.715,10.169,112.065,33.826,145.580,1.550
1569415191.812,3.714,10.164,112.769,33.827,145.269,1.548
1569415193.817,3.714,10.163,113.485,33.827,144.264,1.541
1569415195.825,3.714,10.157,114.160,33.830,143.954,1.538
1569415197.835,3.714,10.154,114.882,33.828,144.317,1.541
1569415199.843,3.714,10.150,115.611,33.834,143.315,1.533
1569415201.849,3.713,10.117,116.251,33.852,143.080,1.531
1569415203.853,3.712,10.125,116.978,33.842,142.393,1.526
1569415205.857,3.712,10.115,117.716,33.846,141.754,1.521
1569415207.862,3.712,10.104,118.447,33.855,141.453,1.519
1569415209.867,3.712,10.110,119.081,33.852,141.106,1.516
1569415211.877,3.711,10.095,119.815,33.854,140.826,1.514
1569415213.882,3.711,10.107,120.457,33.844,140.806,1.514
1569415215.889,3.710,10.098,121.114,33.842,140.167,1.509
1569415217.894,3.710,10.067,121.855,33.869,140.256,1.509
1569415219.903,3.709,10.067,122.530,33.862,139.933,1.506
1569415221.908,3.709,10.059,123.201,33.866,139.967,1.506
1569415223.916,3.708,10.061,123.931,33.859,139.636,1.504
1569415225.921,3.708,10.069,124.585,33.848,139.634,1.504
1569415227.926,3.707,10.041,125.284,33.864,139.037,1.499
1569415229.933,3.706,10.034,125.948,33.862,138.389,1.494
1569415231.940,3.706,10.025,126.593,33.866,137.740,1.489
1569415233.946,3.706,10.025,127.248,33.864,136.042,1.477
1569415235.954,3.705,10.016,127.895,33.868,135.393,1.472
1569415237.960,3.705,10.004,128.590,33.878,135.090,1.470
1569415239.967,3.704,9.995,129.173,33.874,134.789,1.467
1569415241.975,3.704,9.988,129.796,33.875,134.821,1.467
1569415243.980,3.703,9.991,130.432,33.864,134.489,1.465
1569415245.988,3.703,9.993,131.032,33.860,134.496,1.465
1569415247.996,3.702,9.969,131.646,33.877,134.224,1.462
1569415250.001,3.701,9.956,132.271,33.880,133.930,1.460
1569415252.007,3.701,9.948,132.874,33.884,133.961,1.460
1569415254.013,3.700,9.941,133.442,33.884,133.650,1.458
1569415256.021,3.699,9.929,133.925,33.885,133.696,1.458
1569415258.028,3.699,9.926,134.592,33.884,133.030,1.453
1569415260.035,3.698,9.933,135.167,33.872,133.027,1.453
1569415262.044,3.699,9.916,135.706,33.890,132.732,1.450
1569415264.064,3.698,9.921,136.258,33.882,132.045,1.445
1569415266.068,3.698,9.902,136.787,33.893,132.102,1.445
1569415268.074,3.698,9.899,137.299,33.895,132.117,1.445
1569415270.082,3.697,9.892,137.833,33.893,131.463,1.440
1569415272.089,3.696,9.889,138.274,33.890,131.483,1.440
1569415274.093,3.695,9.869,138.749,33.896,131.544,1.440
1569415276.097,3.694,9.866,139.307,33.889,131.227,1.438
1569415278.104,3.693,9.863,139.823,33.884,131.247,1.438
1569415280.112,3.694,9.870,140.337,33.879,130.895,1.436
1569415282.117,3.692,9.849,140.795,33.888,130.959,1.436
1569415284.124,3.692,9.853,141.242,33.879,130.618,1.433
1569415286.128,3.692,9.836,141.705,33.892,130.668,1.433
1569415288.133,3.691,9.833,142.256,33.892,130.341,1.431
1569415290.136,3.691,9.843,142.753,33.880,130.328,1.431
1569415292.143,3.691,9.824,143.230,33.893,130.038,1.428
1569415294.151,3.691,9.834,143.653,33.883,129.677,1.426
1569415296.156,3.691,9.812,144.152,33.907,129.733,1.426
1569415298.160,3.690,9.814,144.708,33.897,129.400,1.423
1569415300.164,3.690,9.813,145.157,33.896,129.065,1.421
1569415302.167,3.690,9.817,145.621,33.893,129.064,1.421
1569415304.172,3.690,9.820,146.088,33.888,128.723,1.419
1569415306.174,3.690,9.802,146.576,33.901,128.086,1.414
1569415308.177,3.689,9.798,147.049,33.901,128.102,1.414
1569415310.185,3.689,9.791,147.538,33.904,127.786,1.411
1569415312.190,3.689,9.777,147.970,33.914,127.824,1.411
1569415314.198,3.688,9.782,148.403,33.904,127.136,1.406
1569415316.209,3.688,9.768,148.857,33.912,126.831,1.404
1569415318.219,3.688,9.777,149.346,33.905,125.784,1.397
1569415320.226,3.688,9.776,149.795,33.899,125.442,1.394
1569415322.238,3.688,9.765,150.251,33.913,125.127,1.392
1569415324.242,3.687,9.745,150.677,33.921,125.172,1.392
1569415326.249,3.687,9.747,151.110,33.929,124.843,1.389
1569415328.252,3.687,9.754,151.559,33.922,124.839,1.389
1569415330.255,3.687,9.750,152.050,33.918,124.506,1.387
1569415332.259,3.687,9.753,152.518,33.923,123.835,1.382
1569415334.267,3.687,9.764,152.979,33.900,123.106,1.377
1569415336.272,3.687,9.768,153.393,33.892,122.752,1.375
1569415338.278,3.686,9.746,153.859,33.909,122.463,1.372
1569415340.280,3.686,9.746,154.219,33.915,121.797,1.367
1569415342.286,3.686,9.727,154.516,33.931,121.497,1.365
1569415344.291,3.685,9.740,154.745,33.912,121.134,1.362
1569415346.296,3.686,9.729,154.846,33.926,120.808,1.360
1569415348.302,3.686,9.738,155.050,33.916,120.102,1.355
1569415350.313,3.686,9.758,155.362,33.898,119.719,1.353
1569415352.319,3.686,9.759,155.724,33.898,119.031,1.348
1569415354.326,3.686,9.756,156.083,33.902,118.697,1.345
1569415356.332,3.686,9.756,156.466,33.904,118.361,1.343
1569415358.338,3.686,9.736,156.926,33.919,118.403,1.343
1569415360.346,3.686,9.740,157.359,33.913,118.051,1.340
1569415362.352,3.686,9.727,157.831,33.921,117.736,1.338
1569415364.358,3.686,9.734,158.266,33.921,117.395,1.335
1569415366.365,3.686,9.730,158.705,33.924,117.406,1.335
1569415368.367,3.686,9.732,159.213,33.925,117.409,1.335
1569415370.375,3.686,9.727,159.655,33.927,117.080,1.333
1569415372.381,3.686,9.739,160.117,33.917,117.062,1.333
1569415374.391,3.686,9.729,160.557,33.927,116.396,1.328
1569415376.399,3.686,9.725,160.990,33.927,116.413,1.328
1569415378.402,3.686,9.733,161.451,33.917,116.060,1.326
1569415380.406,3.685,9.721,161.868,33.925,116.093,1.326
1569415382.413,3.685,9.732,162.324,33.913,116.077,1.326
1569415384.415,3.685,9.712,162.778,33.928,115.783,1.323
1569415386.417,3.685,9.703,163.163,33.936,115.806,1.323
1569415388.423,3.685,9.697,163.600,33.940,115.481,1.321
1569415390.431,3.684,9.708,164.029,33.925,115.467,1.321
1569415392.439,3.684,9.700,164.483,33.933,114.104,1.311
1569415394.447,3.684,9.695,164.916,33.935,113.775,1.309
1569415396.453,3.684,9.698,165.337,33.933,113.429,1.306
1569415398.460,3.684,9.686,165.763,33.942,113.112,1.304
1569415400.467,3.684,9.681,166.145,33.944,113.132,1.304
1569415402.474,3.684,9.677,166.552,33.949,112.797,1.301
1569415404.478,3.683,9.688,166.967,33.935,112.436,1.299
1569415406.479,3.683,9.694,167.347,33.927,112.431,1.299
1569415408.489,3.683,9.679,167.710,33.938,112.470,1.299
1569415410.495,3.683,9.702,168.139,33.916,112.430,1.299
1569415412.498,3.683,9.704,168.543,33.911,112.087,1.296
1569415414.502,3.682,9.680,168.979,33.932,112.143,1.296
1569415416.506,3.682,9.683,169.333,33.926,111.796,1.294
1569415418.513,3.682,9.672,169.687,33.932,111.479,1.292
1569415420.519,3.682,9.665,170.085,33.938,111.152,1.289
1569415422.526,3.682,9.673,170.465,33.928,110.101,1.282
1569415424.533,3.681,9.673,170.852,33.927,109.761,1.279
1569415426.539,3.681,9.649,171.227,33.948,109.467,1.277
1569415428.545,3.681,9.639,171.616,33.954,108.798,1.272
1569415430.552,3.681,9.650,172.021,33.945,108.434,1.270
1569415432.562,3.681,9.646,172.411,33.946,108.104,1.267
1569415434.570,3.681,9.663,172.734,33.928,107.729,1.265
1569415436.578,3.681,9.676,173.211,33.915,107.019,1.260
1569415438.587,3.681,9.677,173.609,33.913,105.982,1.252
1569415440.593,3.680,9.687,174.008,33.901,105.622,1.250
1569415442.601,3.680,9.681,174.417,33.907,105.291,1.248
1569415444.607,3.680,9.655,174.766,33.930,105.345,1.248
1569415446.615,3.680,9.660,175.193,33.922,104.997,1.245
1569415448.625,3.680,9.630,175.578,33.949,104.708,1.243
1569415450.629,3.679,9.646,176.014,33.929,104.689,1.243
1569415452.635,3.679,9.657,176.402,33.914,104.331,1.240
1569415454.643,3.679,9.658,176.809,33.909,103.990,1.238
1569415456.648,3.679,9.649,177.233,33.917,103.664,1.235
1569415458.658,3.678,9.643,177.676,33.917,102.988,1.231
1569415460.661,3.678,9.638,178.105,33.921,102.658,1.228
1569415462.738,3.678,9.595,178.493,33.954,102.385,1.226
1569415464.745,3.677,9.598,179.005,33.951,102.390,1.226
1569415466.750,3.677,9.608,179.431,33.946,101.703,1.221
1569415468.759,3.676,9.606,179.871,33.936,101.349,1.218
1569415470.766,3.676,9.600,180.320,33.946,101.378,1.218
1569415472.770,3.675,9.608,180.723,33.936,101.053,1.216
1569415474.781,3.675,9.588,181.139,33.927,101.052,1.216
1569415476.786,3.674,9.581,181.523,33.934,101.082,1.216
1569415478.790,3.674,9.585,181.962,33.931,101.085,1.216
1569415480.795,3.674,9.556,182.383,33.958,100.795,1.213
1569415482.801,3.674,9.551,182.809,33.956,100.449,1.211
1569415484.808,3.674,9.548,183.302,33.962,100.471,1.211
1569415486.815,3.674,9.551,183.738,33.961,99.777,1.206
1569415488.820,3.674,9.564,184.183,33.947,99.762,1.206
1569415490.832,3.674,9.574,184.634,33.940,99.400,1.204
1569415492.842,3.674,9.575,185.138,33.938,99.405,1.204
1569415494.850,3.674,9.560,185.553,33.950,99.438,1.204
1569415496.857,3.674,9.578,186.019,33.933,99.066,1.201
1569415498.863,3.674,9.570,186.487,33.940,98.737,1.199
1569415500.865,3.674,9.567,186.907,33.941,98.748,1.199
1569415502.873,3.673,9.562,187.335,33.942,98.763,1.199
1569415504.878,3.673,9.543,187.850,33.958,98.456,1.196
1569415506.883,3.673,9.549,188.315,33.947,98.453,1.196
1569415508.887,3.672,9.550,188.811,33.935,98.466,1.196
1569415510.894,3.672,9.537,189.288,33.940,98.481,1.196
1569415512.899,3.670,9.532,189.734,33.938,98.169,1.194
1569415514.906,3.669,9.541,190.244,33.917,98.167,1.194
1569415516.914,3.667,9.531,190.716,33.899,98.206,1.194
1569415518.920,3.664,9.522,191.202,33.878,98.249,1.194
1569415520.924,3.661,9.519,191.710,33.855,98.276,1.194
1569415522.927,3.659,9.505,192.194,33.849,98.318,1.194
1569415524.933,3.658,9.498,192.667,33.838,98.347,1.194
1569415526.939,3.657,9.454,193.162,33.874,98.433,1.194
1569415528.947,3.656,9.423,193.680,33.890,98.501,1.194
1569415530.948,3.654,9.405,194.187,33.889,98.550,1.194
1569415532.953,3.654,9.406,194.606,33.884,97.855,1.189
1569415534.957,3.653,9.387,195.120,33.891,98.602,1.194
1569415536.961,3.651,9.373,195.655,33.886,98.644,1.194
1569415538.969,3.650,9.359,196.111,33.890,98.680,1.194
1569415540.975,3.650,9.366,196.609,33.877,98.678,1.194
1569415542.982,3.648,9.347,197.122,33.883,98.726,1.194
1569415544.983,3.648,9.337,197.531,33.884,98.753,1.194
1569415546.988,3.648,9.287,198.038,33.930,98.848,1.194
1569415548.993,3.647,9.270,198.551,33.943,98.886,1.194
1569415550.995,3.647,9.252,199.067,33.957,98.925,1.194
1569415553.005,3.646,9.248,199.563,33.947,98.947,1.194
1569415555.008,3.646,9.242,200.074,33.958,99.314,1.196
1569415557.011,3.647,9.246,200.578,33.958,99.310,1.196
1569415559.018,3.647,9.246,201.072,33.959,99.316,1.196
1569415561.028,3.647,9.241,201.573,33.968,99.328,1.196
1569415563.029,3.647,9.235,202.119,33.973,99.699,1.199
1569415565.033,3.647,9.235,202.611,33.971,100.057,1.201
1569415567.040,3.648,9.198,203.187,34.012,100.127,1.201
1569415569.046,3.648,9.192,203.699,34.019,100.495,1.204
1569415571.073,3.648,9.192,204.215,34.019,101.207,1.209
1569415573.078,3.648,9.181,204.715,34.034,101.583,1.211
1569415575.085,3.648,9.191,205.201,34.023,102.276,1.216
1569415577.091,3.649,9.194,205.697,34.026,102.626,1.218
1569415579.095,3.649,9.189,206.192,34.030,102.994,1.221
1569415581.102,3.649,9.195,206.728,34.025,102.989,1.221
1569415583.106,3.649,9.201,207.196,34.023,103.688,1.226
1569415585.117,3.649,9.200,207.694,34.020,103.697,1.226
1569415587.127,3.649,9.195,208.199,34.025,102.657,1.218
1569415589.133,3.649,9.177,208.687,34.042,101.990,1.213
1569415591.139,3.649,9.186,209.126,34.035,101.627,1.211
1569415593.144,3.649,9.191,209.644,34.029,101.273,1.209
1569415595.156,3.649,9.198,210.096,34.022,100.913,1.206
1569415597.160,3.649,9.184,210.572,34.036,100.592,1.204
1569415599.168,3.649,9.171,211.016,34.049,100.266,1.201
1569415601.176,3.649,9.183,211.513,34.035,99.902,1.199
1569415603.185,3.649,9.185,211.991,34.033,99.551,1.196
1569415605.195,3.649,9.194,212.463,34.023,99.543,1.196
1569415607.202,3.649,9.190,212.886,34.027,99.201,1.194
1569415609.203,3.648,9.179,213.414,34.036,99.229,1.194
1569415611.211,3.649,9.191,213.888,34.024,99.213,1.194
1569415613.215,3.648,9.200,214.349,34.012,99.207,1.194
1569415615.224,3.648,9.183,214.869,34.026,99.244,1.194
1569415617.231,3.648,9.192,215.333,34.019,99.234,1.194
1569415619.234,3.648,9.183,215.806,34.026,99.256,1.194
1569415621.241,3.648,9.169,216.287,34.039,99.286,1.194
1569415623.250,3.648,9.159,216.736,34.048,98.603,1.189
1569415625.259,3.648,9.151,217.193,34.052,97.907,1.184
1569415627.264,3.648,9.159,217.707,34.051,97.202,1.179
1569415629.270,3.648,9.159,218.198,34.049,96.854,1.177
1569415631.273,3.648,9.161,218.632,34.053,96.155,1.172
1569415633.278,3.649,9.160,219.112,34.052,96.156,1.172
1569415635.286,3.649,9.148,219.598,34.065,95.831,1.169
1569415637.295,3.649,9.151,220.098,34.062,95.478,1.167
1569415639.300,3.649,9.156,220.518,34.061,95.127,1.165
1569415641.306,3.649,9.172,220.973,34.046,95.102,1.165
1569415643.313,3.649,9.167,221.491,34.052,94.757,1.162
1569415645.319,3.650,9.158,221.980,34.065,94.429,1.160
1569415647.324,3.649,9.162,222.476,34.049,94.413,1.160
1569415649.331,3.649,9.156,222.924,34.063,93.391,1.152
1569415651.339,3.649,9.160,223.381,34.049,93.377,1.152
1569415653.347,3.649,9.144,223.871,34.066,93.061,1.150
1569415655.357,3.649,9.128,224.372,34.080,92.036,1.143
1569415657.366,3.648,9.131,224.822,34.075,91.683,1.140
1569415659.372,3.648,9.126,225.262,34.076,91.698,1.140
1569415661.374,3.648,9.112,225.704,34.089,91.373,1.138
1569415663.375,3.648,9.118,226.140,34.081,91.371,1.138
1569415665.383,3.647,9.127,226.614,34.069,91.009,1.135
1569415667.390,3.647,9.126,227.008,34.068,91.017,1.135
1569415669.395,3.647,9.133,227.428,34.059,91.012,1.135
1569415671.399,3.647,9.109,227.856,34.079,91.056,1.135
1569415673.406,3.647,9.106,228.273,34.079,91.067,1.135
1569415675.411,3.646,9.110,228.749,34.074,91.068,1.135
1569415677.416,3.646,9.110,229.184,34.072,90.720,1.133
1569415679.425,3.646,9.099,229.620,34.078,90.745,1.133
1569415681.433,3.646,9.102,230.069,34.073,90.746,1.133
1569415683.443,3.646,9.107,230.581,34.067,90.746,1.133
1569415685.447,3.645,9.111,231.031,34.055,90.750,1.133
1569415687.453,3.643,9.117,231.484,34.031,90.754,1.133
1569415689.464,3.642,9.127,231.914,34.006,90.753,1.133
1569415691.471,3.641,9.124,232.403,34.001,90.769,1.133
1569415693.476,3.640,9.079,232.858,34.036,90.851,1.133
1569415695.481,3.640,9.044,233.367,34.068,90.915,1.133
1569415697.512,3.639,9.036,233.847,34.062,90.941,1.133
1569415699.517,3.638,9.029,234.250,34.057,90.609,1.130
1569415701.526,3.637,9.006,234.655,34.070,90.655,1.130
1569415703.534,3.636,8.990,235.110,34.075,90.693,1.130
1569415705.539,3.636,8.995,235.582,34.069,90.691,1.130
1569415707.545,3.636,9.005,236.078,34.063,90.677,1.130
1569415709.553,3.637,8.996,236.533,34.076,90.339,1.128
1569415711.557,3.637,8.993,236.968,34.084,90.348,1.128
1569415713.563,3.637,8.982,237.376,34.097,89.656,1.123
1569415715.568,3.637,8.991,237.785,34.083,89.651,1.123
1569415717.577,3.636,9.000,238.240,34.067,89.646,1.123
1569415719.585,3.636,9.012,238.694,34.052,89.278,1.121
1569415721.593,3.636,8.984,239.159,34.075,89.331,1.121
1569415723.596,3.635,8.979,239.594,34.070,88.994,1.118
1569415725.603,3.634,8.959,239.987,34.080,88.323,1.113
1569415727.606,3.632,8.960,240.409,34.062,87.624,1.108
1569415729.612,3.632,8.955,240.882,34.062,87.640,1.108
1569415731.621,3.632,8.953,241.279,34.065,87.292,1.106
1569415733.627,3.631,8.969,241.715,34.044,86.919,1.104
1569415735.634,3.632,8.927,242.221,34.087,86.632,1.101
1569415737.639,3.632,8.916,242.725,34.101,86.296,1.099
1569415739.644,3.632,8.930,243.149,34.092,85.209,1.091
1569415741.649,3.633,8.915,243.629,34.110,85.236,1.091
1569415743.650,3.633,8.916,244.156,34.113,84.882,1.089
1569415745.656,3.633,8.925,244.612,34.107,84.514,1.086
1569415747.660,3.634,8.930,245.089,34.104,83.800,1.082
1569415749.665,3.634,8.926,245.574,34.110,83.809,1.082
1569415751.673,3.634,8.935,246.042,34.102,83.445,1.079
1569415753.678,3.634,8.921,246.524,34.112,83.471,1.079
1569415755.685,3.634,8.917,247.039,34.117,83.127,1.077
1569415757.689,3.634,8.911,247.528,34.125,82.783,1.074
1569415759.697,3.634,8.922,248.067,34.116,83.128,1.077
1569415761.700,3.634,8.914,248.576,34.124,83.144,1.077
1569415763.711,3.634,8.903,249.099,34.134,82.810,1.074
1569415765.719,3.634,8.913,249.672,34.125,82.445,1.072
1569415767.728,3.634,8.902,250.175,34.133,82.466,1.072
1569415769.736,3.634,8.890,250.713,34.145,82.135,1.069
1569415771.743,3.634,8.893,251.190,34.137,82.138,1.069
1569415773.750,3.634,8.888,251.744,34.143,82.150,1.069
1569415775.756,3.633,8.881,252.320,34.145,82.169,1.069
1569415777.763,3.633,8.877,252.832,34.145,82.181,1.069
1569415779.769,3.633,8.870,253.376,34.153,82.553,1.072
1569415781.777,3.633,8.878,253.928,34.145,82.195,1.069
1569415783.780,3.633,8.875,254.420,34.145,82.202,1.069
1569415785.792,3.632,8.871,254.969,34.143,82.211,1.069
1569415787.798,3.632,8.873,255.548,34.138,82.582,1.072
1569415789.805,3.632,8.854,256.111,34.147,82.605,1.072
1569415791.811,3.631,8.855,256.636,34.143,82.262,1.069
1569415793.819,3.631,8.859,257.115,34.138,82.627,1.072
1569415795.827,3.631,8.854,257.610,34.138,82.635,1.072
1569415797.837,3.631,8.850,258.196,34.138,82.644,1.072
1569415799.844,3.630,8.865,258.699,34.120,82.639,1.072
1569415801.852,3.629,8.846,259.221,34.135,83.030,1.074
1569415803.857,3.629,8.829,259.799,34.143,82.709,1.072
1569415805.858,3.629,8.816,260.247,34.156,82.734,1.072
1569415807.867,3.628,8.826,260.724,34.142,82.724,1.072
1569415809.874,3.629,8.813,261.159,34.156,82.749,1.072
1569415811.883,3.628,8.821,261.722,34.145,82.744,1.072
1569415813.887,3.628,8.822,262.147,34.136,83.107,1.074
1569415815.897,3.628,8.817,262.614,34.142,83.119,1.074
1569415817.902,3.628,8.807,263.036,34.152,83.140,1.074
1569415819.915,3.627,8.793,263.479,34.156,83.516,1.077
1569415821.921,3.627,8.787,263.951,34.160,83.902,1.079
1569415823.929,3.626,8.793,264.478,34.152,84.615,1.084
1569415825.935,3.626,8.775,264.952,34.168,84.649,1.084
1569415827.942,3.626,8.781,265.276,34.159,84.646,1.084
1569415829.948,3.625,8.780,265.663,34.144,85.018,1.086
1569415831.955,3.624,8.772,266.186,34.142,85.400,1.089
1569415833.958,3.623,8.764,266.707,34.138,85.782,1.091
1569415835.966,3.622,8.759,267.129,34.137,85.798,1.091
1569415837.971,3.620,8.765,267.538,34.112,86.520,1.096
1569415839.977,3.619,8.735,267.961,34.132,86.578,1.096
1569415841.981,3.619,8.710,268.416,34.150,86.625,1.096
1569415843.987,3.617,8.717,268.835,34.122,85.912,1.091
1569415845.992,3.618,8.690,269.281,34.163,85.591,1.089
1569415847.998,3.616,8.676,269.723,34.151,85.271,1.086
1569415850.006,3.614,8.674,270.159,34.135,84.571,1.082
1569415852.013,3.613,8.644,270.580,34.156,83.546,1.074
1569415854.017,3.612,8.649,270.958,34.139,82.829,1.069
1569415856.023,3.611,8.644,271.386,34.125,81.054,1.057
1569415858.029,3.610,8.630,271.824,34.133,80.360,1.052
1569415860.032,3.611,8.632,272.251,34.138,80.359,1.052
1569415862.037,3.608,8.640,272.697,34.099,80.008,1.050
1569415864.046,3.607,8.624,273.168,34.108,80.040,1.050
1569415866.055,3.606,8.587,273.639,34.135,80.102,1.050
1569415868.062,3.607,8.566,274.045,34.163,80.132,1.050
1569415870.068,3.605,8.571,274.429,34.136,80.141,1.050
1569415872.073,3.603,8.568,274.884,34.122,80.159,1.050
1569415874.081,3.603,8.565,275.409,34.122,79.809,1.047
1569415876.084,3.603,8.560,275.826,34.126,79.820,1.047
1569415878.095,3.602,8.534,276.301,34.143,79.507,1.045
1569415880.103,3.601,8.530,276.735,34.131,79.164,1.043
1569415882.107,3.600,8.512,277.143,34.138,78.115,1.035
1569415884.112,3.598,8.503,277.621,34.131,77.780,1.033
1569415886.117,3.598,8.505,278.100,34.124,77.785,1.033
1569415888.123,3.598,8.501,278.497,34.124,77.073,1.028
1569415890.127,3.592,8.512,278.881,34.057,76.728,1.025
1569415892.139,3.592,8.520,279.301,34.045,75.639,1.018
1569415894.148,3.591,8.463,279.780,34.087,75.365,1.016
1569415896.162,3.591,8.446,280.153,34.103,75.394,1.016
1569415898.170,3.588,8.455,280.552,34.061,75.040,1.013
1569415900.176,3.587,8.441,280.992,34.069,75.064,1.013
1569415902.182,3.587,8.415,281.442,34.089,74.744,1.011
1569415904.192,3.587,8.393,281.792,34.110,74.415,1.008
1569415906.199,3.582,8.370,282.229,34.087,74.110,1.006
1569415908.207,3.580,8.375,282.689,34.054,74.120,1.006
1569415910.217,3.580,8.345,283.100,34.085,73.801,1.003
1569415912.222,3.578,8.325,283.477,34.081,73.843,1.003
1569415914.226,3.574,8.331,283.912,34.035,73.495,1.001
1569415916.232,3.572,8.336,284.308,34.014,73.500,1.001
1569415918.238,3.570,8.340,284.705,33.988,73.146,0.999
1569415920.244,3.570,8.319,285.159,34.007,73.179,0.999
1569415922.249,3.571,8.339,285.616,33.991,73.155,0.999
1569415924.255,3.571,8.265,286.055,34.063,72.528,0.994
1569415926.258,3.571,8.266,286.465,34.067,72.529,0.994
1569415928.262,3.570,8.250,286.862,34.068,72.560,0.994
1569415930.271,3.570,8.255,287.260,34.060,72.196,0.991
1569415932.277,3.570,8.220,287.675,34.098,71.879,0.989
1569415934.286,3.570,8.220,288.141,34.097,71.883,0.989
1569415936.292,3.570,8.207,288.568,34.111,71.905,0.989
1569415938.297,3.569,8.197,289.004,34.116,71.936,0.989
1569415940.301,3.569,8.199,289.384,34.109,71.573,0.986
1569415942.304,3.570,8.189,289.797,34.122,71.212,0.984
1569415944.307,3.571,8.179,290.240,34.136,71.223,0.984
1569415946.313,3.573,8.198,290.673,34.137,71.215,0.984
1569415948.317,3.578,8.195,291.116,34.151,70.821,0.981
1569415950.321,3.579,8.205,291.510,34.217,70.806,0.981
1569415952.327,3.581,8.245,291.967,34.201,70.032,0.977
1569415954.332,3.582,8.265,292.389,34.183,69.627,0.974
1569415956.339,3.580,8.286,292.771,34.145,69.247,0.972
1569415958.347,3.578,8.303,293.186,34.101,68.865,0.969
1569415960.351,3.576,8.284,293.673,34.098,68.546,0.967
1569415962.359,3.577,8.292,294.031,34.099,67.807,0.962
1569415964.362,3.576,8.290,294.402,34.096,67.451,0.960
1569415966.368,3.572,8.277,294.784,34.064,67.489,0.960
1569415968.370,3.572,8.251,295.293,34.083,66.435,0.952
1569415970.374,3.571,8.230,295.691,34.081,66.086,0.950
1569415972.379,3.571,8.220,296.083,34.113,66.125,0.950
1569415974.388,3.571,8.224,296.463,34.092,65.746,0.947
1569415976.397,3.570,8.191,296.897,34.122,65.799,0.947
1569415978.404,3.570,8.190,297.370,34.107,65.794,0.947
1569415980.409,3.569,8.170,297.810,34.131,65.833,0.947
1569415982.414,3.569,8.165,298.224,34.135,65.845,0.947
1569415984.422,3.568,8.160,298.657,34.135,65.859,0.947
1569415986.434,3.569,8.168,299.092,34.129,66.217,0.950
1569415988.438,3.569,8.149,299.411,34.149,66.243,0.950
1569415990.443,3.569,8.143,299.846,34.156,66.253,0.950
1569415992.447,3.569,8.138,300.217,34.163,66.627,0.952
1569415994.453,3.569,8.148,300.603,34.157,66.617,0.952
1569415996.459,3.569,8.156,301.036,34.147,66.977,0.955
1569415998.465,3.570,8.169,301.453,34.139,66.963,0.955
1569416000.473,3.570,8.150,301.827,34.158,67.353,0.957
1569416002.477,3.570,8.155,302.155,34.153,67.351,0.957
1569416004.481,3.570,8.157,302.604,34.155,67.716,0.960
1569416006.494,3.570,8.155,303.047,34.159,68.818,0.967
1569416008.502,3.571,8.159,303.405,34.158,69.180,0.969
1569416010.514,3.571,8.153,303.798,34.164,69.190,0.969
1569416012.521,3.571,8.170,304.222,34.153,69.171,0.969
1569416014.525,3.572,8.175,304.695,34.149,69.167,0.969
1569416016.534,3.571,8.156,305.105,34.167,69.562,0.972
1569416018.538,3.571,8.165,305.445,34.158,69.553,0.972
1569416020.548,3.571,8.161,305.798,34.160,69.928,0.974
1569416022.557,3.571,8.174,306.260,34.144,69.917,0.974
1569416024.561,3.571,8.157,306.738,34.157,70.309,0.977
1569416026.571,3.571,8.147,307.197,34.166,71.059,0.981
1569416028.583,3.570,8.155,307.589,34.154,70.322,0.977
1569416030.588,3.570,8.158,307.998,34.153,71.052,0.981
1569416032.597,3.570,8.151,308.364,34.157,71.067,0.981
1569416034.609,3.570,8.134,308.821,34.168,71.095,0.981
1569416036.618,3.569,8.137,309.299,34.162,71.098,0.981
1569416038.624,3.569,8.124,309.723,34.173,71.484,0.984
1569416040.629,3.569,8.120,310.108,34.177,71.127,0.981
1569416042.636,3.569,8.118,310.577,34.175,71.137,0.981
1569416044.642,3.569,8.119,311.023,34.170,71.507,0.984
1569416046.649,3.569,8.120,311.493,34.170,71.876,0.986
1569416048.656,3.569,8.100,311.896,34.189,71.906,0.986
1569416050.662,3.569,8.114,312.324,34.175,72.257,0.989
1569416052.664,3.570,8.119,312.738,34.182,72.249,0.989
1569416054.668,3.571,8.124,313.174,34.186,72.242,0.989
1569416056.673,3.571,8.126,313.535,34.191,72.240,0.989
1569416058.683,3.571,8.128,314.028,34.191,72.241,0.989
1569416060.690,3.572,8.122,314.464,34.203,71.884,0.986
1569416062.694,3.573,8.130,314.915,34.202,71.509,0.984
1569416064.700,3.574,8.141,315.391,34.199,71.494,0.984
1569416066.708,3.574,8.149,315.797,34.193,71.120,0.981
1569416068.713,3.574,8.146,316.213,34.201,71.127,0.981
1569416070.725,3.574,8.163,316.656,34.180,70.379,0.977
1569416072.733,3.574,8.153,317.158,34.195,70.393,0.977
1569416074.739,3.574,8.152,317.584,34.192,71.133,0.981
1569416076.748,3.573,8.161,318.005,34.176,70.397,0.977
1569416078.752,3.573,8.152,318.495,34.180,68.949,0.967
1569416080.756,3.572,8.149,318.968,34.177,66.396,0.950
1569416082.762,3.572,8.155,319.392,34.171,65.294,0.942
1569416084.770,3.572,8.155,319.766,34.171,64.932,0.940
1569416086.775,3.572,8.142,320.229,34.181,64.218,0.935
1569416088.782,3.572,8.142,320.733,34.181,64.224,0.935
1569416090.787,3.572,8.126,321.213,34.196,63.513,0.930
1569416092.789,3.572,8.117,321.635,34.206,63.526,0.930
1569416094.793,3.572,8.127,322.100,34.196,63.518,0.930
1569416096.800,3.572,8.117,322.586,34.206,63.534,0.930
1569416098.806,3.572,8.111,323.024,34.209,63.545,0.930
1569416100.810,3.572,8.121,323.436,34.188,63.162,0.928
1569416102.815,3.571,8.114,323.987,34.193,63.178,0.928
1569416104.817,3.571,8.117,324.467,34.195,63.187,0.928
1569416106.818,3.571,8.104,324.905,34.203,63.203,0.928
1569416108.825,3.571,8.115,325.391,34.198,63.208,0.928
1569416110.831,3.570,8.098,325.894,34.190,62.847,0.925
1569416112.834,3.568,8.082,326.352,34.192,62.513,0.923
1569416114.840,3.568,8.057,326.853,34.214,62.187,0.920
1569416116.850,3.566,8.054,327.315,34.202,61.840,0.918
1569416118.918,3.565,8.051,327.834,34.194,61.480,0.916
1569416120.924,3.564,8.052,328.278,34.183,61.120,0.913
1569416122.932,3.562,8.035,328.793,34.176,61.152,0.913
1569416124.934,3.562,8.002,329.295,34.201,60.827,0.911
1569416126.938,3.559,8.004,329.747,34.172,60.839,0.911
1569416128.948,3.555,7.998,330.259,34.134,60.498,0.908
1569416130.953,3.553,7.950,330.780,34.164,60.195,0.906
1569416132.960,3.552,7.909,331.259,34.191,59.880,0.903
1569416134.968,3.548,7.915,331.688,34.141,59.894,0.903
1569416136.973,3.547,7.913,332.122,34.131,59.904,0.903
1569416138.981,3.546,7.912,332.695,34.122,59.913,0.903
1569416140.990,3.545,7.906,333.201,34.120,59.189,0.898
1569416142.998,3.545,7.859,333.656,34.159,59.246,0.898
1569416145.008,3.545,7.843,334.072,34.174,59.266,0.898
1569416147.011,3.543,7.849,334.567,34.154,59.270,0.898
1569416149.019,3.542,7.843,335.140,34.142,58.917,0.896
1569416151.024,3.541,7.821,335.601,34.153,57.838,0.889
1569416153.035,3.540,7.819,336.100,34.149,57.477,0.886
1569416155.040,3.538,7.819,336.590,34.119,57.492,0.886
1569416157.047,3.537,7.784,337.051,34.142,57.165,0.884
1569416159.056,3.535,7.796,337.554,34.117,56.791,0.881
1569416161.065,3.533,7.790,338.036,34.100,56.439,0.879
1569416163.073,3.533,7.768,338.514,34.115,56.098,0.876
1569416165.077,3.532,7.765,338.977,34.113,55.735,0.874
1569416167.080,3.530,7.747,339.517,34.111,55.393,0.872
1569416169.135,3.529,7.770,340.035,34.071,54.266,0.864
1569416171.138,3.528,7.751,340.486,34.080,53.550,0.859
1569416173.143,3.527,7.707,341.005,34.115,52.857,0.855
1569416175.149,3.527,7.728,341.547,34.096,52.468,0.852
1569416177.155,3.527,7.717,342.030,34.104,52.112,0.850
1569416179.160,3.528,7.681,342.502,34.145,52.147,0.850
1569416181.167,3.528,7.692,343.001,34.140,51.767,0.847
1569416183.170,3.529,7.683,343.566,34.158,51.405,0.845
1569416185.175,3.531,7.684,344.010,34.172,51.402,0.845
1569416187.184,3.531,7.681,344.499,34.184,51.404,0.845
1569416189.189,3.532,7.686,344.938,34.180,51.030,0.842
1569416191.196,3.534,7.705,345.469,34.181,51.009,0.842
1569416193.203,3.534,7.701,345.965,34.186,50.644,0.840
1569416195.207,3.534,7.700,346.507,34.193,50.275,0.837
1569416197.214,3.535,7.705,346.994,34.197,50.272,0.837
1569416199.221,3.535,7.716,347.442,34.191,50.262,0.837
1569416201.232,3.535,7.729,347.926,34.178,50.254,0.837
1569416203.239,3.536,7.732,348.436,34.180,50.252,0.837
1569416205.248,3.536,7.737,349.010,34.175,50.251,0.837
1569416207.255,3.536,7.740,349.479,34.174,50.251,0.837
1569416209.260,3.536,7.720,350.015,34.195,50.272,0.837
1569416211.264,3.536,7.720,350.541,34.194,49.533,0.833
1569416213.273,3.536,7.715,351.036,34.199,50.283,0.837
1569416215.277,3.536,7.715,351.592,34.200,50.287,0.837
1569416217.281,3.536,7.712,352.104,34.203,50.293,0.837
1569416219.287,3.536,7.707,352.671,34.206,50.302,0.837
1569416221.292,3.536,7.704,353.170,34.202,50.682,0.840
1569416223.298,3.536,7.699,353.683,34.208,50.691,0.840
1569416225.305,3.536,7.716,354.289,34.191,50.678,0.840
1569416227.310,3.535,7.704,354.772,34.196,51.067,0.842
1569416229.315,3.535,7.698,355.291,34.201,51.448,0.845
1569416231.321,3.535,7.698,355.790,34.200,51.452,0.845
1569416233.327,3.535,7.696,356.338,34.199,51.831,0.847
1569416235.332,3.535,7.684,356.920,34.206,52.214,0.850
1569416237.336,3.534,7.684,357.381,34.199,52.959,0.855
1569416239.339,3.534,7.694,357.845,34.201,52.964,0.855
1569416241.344,3.534,7.706,358.406,34.192,53.337,0.857
1569416243.350,3.534,7.693,358.898,34.198,53.718,0.859
1569416245.360,3.534,7.688,359.442,34.204,53.729,0.859
1569416247.366,3.534,7.690,359.925,34.191,53.723,0.859
1569416249.374,3.533,7.692,360.472,34.182,53.730,0.859
1569416251.379,3.533,7.666,360.955,34.208,54.132,0.862
1569416253.384,3.533,7.663,361.412,34.208,53.767,0.859
1569416255.388,3.533,7.664,361.898,34.205,54.142,0.862
1569416257.393,3.533,7.663,362.372,34.206,54.148,0.862
1569416259.401,3.533,7.656,362.860,34.204,54.523,0.864
1569416261.412,3.532,7.655,363.356,34.210,54.532,0.864
1569416263.416,3.532,7.649,363.836,34.208,54.537,0.864
1569416265.424,3.532,7.657,364.339,34.208,54.542,0.864
1569416267.432,3.532,7.664,364.847,34.204,54.540,0.864
1569416269.434,3.532,7.656,365.324,34.198,54.540,0.864
1569416271.440,3.532,7.659,365.850,34.205,54.550,0.864
1569416273.446,3.532,7.659,366.317,34.204,54.553,0.864
1569416275.452,3.533,7.652,366.786,34.213,54.935,0.867
1569416277.457,3.533,7.654,367.238,34.216,54.935,0.867
1569416279.463,3.533,7.664,367.746,34.210,54.554,0.864
1569416281.470,3.533,7.673,368.320,34.199,54.177,0.862
1569416283.474,3.533,7.655,368.875,34.218,54.198,0.862
1569416285.478,3.533,7.649,369.351,34.223,54.208,0.862
1569416287.488,3.533,7.652,369.798,34.218,53.837,0.859
1569416289.494,3.533,7.647,370.387,34.219,53.472,0.857
1569416291.505,3.533,7.649,370.871,34.217,53.100,0.855
1569416293.515,3.533,7.649,371.358,34.216,53.104,0.855
1569416295.529,3.532,7.646,371.873,34.216,52.366,0.850
1569416297.536,3.532,7.643,372.364,34.214,52.000,0.847
1569416299.546,3.532,7.638,372.835,34.218,52.008,0.847
1569416301.553,3.532,7.630,373.380,34.226,51.647,0.845
1569416303.556,3.531,7.633,373.915,34.217,51.276,0.842
1569416305.561,3.532,7.638,374.369,34.214,51.274,0.842
1569416307.567,3.532,7.640,374.807,34.211,50.901,0.840
1569416309.578,3.531,7.643,375.300,34.206,50.529,0.837
1569416311.584,3.532,7.637,375.791,34.213,49.790,0.833
1569416313.591,3.532,7.636,376.381,34.214,49.421,0.830
1569416315.595,3.532,7.627,376.880,34.222,49.433,0.830
1569416317.604,3.532,7.633,377.431,34.218,49.431,0.830
1569416319.612,3.531,7.628,377.944,34.220,49.440,0.830
1569416321.619,3.531,7.629,378.439,34.219,49.068,0.828
1569416323.627,3.531,7.623,378.841,34.222,48.703,0.825
1569416325.636,3.531,7.624,379.346,34.217,48.706,0.825
1569416327.644,3.531,7.638,379.922,34.202,48.697,0.825
1569416329.650,3.531,7.615,380.436,34.225,48.722,0.825
1569416331.657,3.531,7.605,380.879,34.232,48.735,0.825
1569416333.667,3.530,7.606,381.396,34.223,48.365,0.823
1569416335.675,3.529,7.596,381.909,34.228,48.379,0.823
1569416337.683,3.529,7.599,382.320,34.224,48.379,0.823
1569416339.687,3.529,7.594,382.855,34.225,48.388,0.823
1569416341.688,3.529,7.587,383.295,34.226,48.399,0.823
1569416343.693,3.528,7.583,383.796,34.221,48.409,0.823
1569416345.699,3.528,7.587,384.268,34.219,48.408,0.823
1569416347.707,3.528,7.593,384.832,34.210,48.406,0.823
1569416349.718,3.528,7.587,385.334,34.214,48.415,0.823
1569416351.722,3.527,7.581,385.801,34.217,48.050,0.820
1569416353.728,3.527,7.582,386.286,34.211,48.428,0.823
1569416355.734,3.527,7.576,386.820,34.214,48.063,0.820
1569416357.739,3.526,7.566,387.383,34.218,48.077,0.820
1569416359.742,3.526,7.565,387.871,34.221,48.081,0.820
1569416361.746,3.525,7.542,388.400,34.235,47.732,0.818
1569416363.757,3.525,7.545,388.890,34.221,48.111,0.820
1569416365.761,3.524,7.529,389.357,34.232,47.756,0.818
1569416367.768,3.523,7.532,389.858,34.214,47.761,0.818
1569416369.775,3.522,7.533,390.449,34.207,47.764,0.818
1569416371.784,3.522,7.530,390.922,34.204,47.772,0.818
1569416373.789,3.521,7.502,391.444,34.226,47.802,0.818
1569416375.797,3.519,7.511,391.910,34.198,47.427,0.815
1569416377.802,3.520,7.491,392.426,34.219,47.448,0.815
1569416379.807,3.518,7.471,392.915,34.226,47.097,0.813
1569416381.811,3.519,7.469,393.444,34.232,46.348,0.808
1569416383.816,3.518,7.461,393.945,34.233,46.360,0.808
1569416385.824,3.518,7.454,394.523,34.238,45.994,0.806
1569416387.831,3.518,7.464,395.016,34.227,45.989,0.806
1569416389.836,3.518,7.462,395.477,34.229,45.241,0.801
1569416391.845,3.518,7.462,396.034,34.235,45.250,0.801
1569416393.850,3.518,7.463,396.512,34.222,44.866,0.798
1569416395.857,3.518,7.455,397.038,34.235,44.882,0.798
1569416397.865,3.517,7.465,397.590,34.230,44.883,0.798
1569416399.869,3.517,7.467,398.154,34.216,44.879,0.798
1569416401.874,3.517,7.473,398.647,34.206,44.878,0.798
1569416403.878,3.517,7.456,399.137,34.224,44.518,0.796
1569416405.880,3.517,7.452,399.654,34.230,44.901,0.798
1569416407.887,3.518,7.452,400.219,34.242,44.532,0.796
1569416409.889,3.518,7.451,400.732,34.246,44.537,0.796
1569416411.896,3.518,7.463,401.255,34.238,44.531,0.796
1569416413.903,3.518,7.444,401.732,34.241,44.537,0.796
1569416415.913,3.518,7.439,402.260,34.243,44.552,0.796
1569416417.916,3.517,7.434,402.803,34.243,44.552,0.796
1569416419.920,3.516,7.413,403.393,34.247,44.201,0.793
1569416421.926,3.515,7.404,403.945,34.250,44.220,0.793
1569416423.934,3.515,7.383,404.461,34.266,44.242,0.793
1569416425.940,3.513,7.381,404.904,34.253,44.250,0.793
1569416427.948,3.512,7.378,405.448,34.246,44.258,0.793
1569416429.953,3.512,7.367,406.023,34.249,43.896,0.791
1569416431.959,3.510,7.359,406.609,34.243,43.910,0.791
1569416433.968,3.509,7.322,407.170,34.260,43.948,0.791
1569416435.973,3.506,7.300,407.679,34.248,43.980,0.791
1569416437.976,3.504,7.292,408.147,34.227,43.982,0.791
1569416439.985,3.503,7.294,408.727,34.234,43.619,0.789
1569416441.992,3.502,7.269,409.333,34.244,43.645,0.789
1569416443.997,3.499,7.259,409.906,34.218,43.667,0.789
1569416446.006,3.498,7.208,410.474,34.258,43.715,0.789
1569416448.013,3.497,7.204,411.019,34.251,43.724,0.789
1569416450.023,3.496,7.167,411.603,34.275,43.762,0.789
1569416452.030,3.494,7.173,412.140,34.241,43.388,0.786
1569416454.039,3.491,7.147,412.704,34.234,43.422,0.786
1569416456.046,3.490,7.113,413.298,34.259,43.456,0.786
1569416458.049,3.485,7.081,413.852,34.239,43.500,0.786
1569416460.060,3.485,7.043,414.457,34.278,43.153,0.784
1569416462.067,3.479,6.992,415.068,34.255,42.838,0.781
1569416464.074,3.473,6.938,415.608,34.247,42.521,0.779
1569416466.082,3.470,6.919,416.195,34.227,42.550,0.779
1569416468.090,3.465,6.884,416.781,34.213,42.595,0.779
1569416470.099,3.463,6.860,417.338,34.217,41.857,0.774
1569416472.106,3.462,6.829,417.930,34.230,41.891,0.774
1569416474.112,3.461,6.802,418.486,34.249,41.150,0.769
1569416476.122,3.455,6.756,419.054,34.231,41.207,0.769
1569416478.130,3.450,6.744,419.652,34.186,40.465,0.764
1569416480.142,3.449,6.732,420.216,34.189,40.096,0.762
1569416482.145,3.448,6.730,420.828,34.179,39.719,0.759
1569416484.152,3.446,6.698,421.433,34.185,39.369,0.757
1569416486.158,3.443,6.643,421.990,34.211,39.421,0.757
1569416488.166,3.442,6.630,422.598,34.206,39.053,0.754
1569416490.170,3.439,6.598,423.245,34.203,39.089,0.754
1569416492.174,3.433,6.571,423.782,34.163,38.743,0.752
1569416494.178,3.431,6.553,424.388,34.165,38.763,0.752
1569416496.182,3.428,6.521,424.969,34.163,38.799,0.752
1569416498.191,3.429,6.519,425.590,34.173,38.801,0.752
1569416500.196,3.427,6.505,426.156,34.164,38.434,0.750
1569416502.203,3.427,6.500,426.739,34.171,38.440,0.750
1569416504.206,3.426,6.505,427.353,34.154,38.442,0.750
1569416506.216,3.426,6.499,427.898,34.157,38.450,0.750
1569416508.222,3.426,6.497,428.511,34.158,38.455,0.750
1569416510.230,3.425,6.492,429.043,34.156,38.463,0.750
1569416512.239,3.424,6.493,429.620,34.143,38.468,0.750
1569416514.247,3.425,6.478,430.262,34.168,38.867,0.752
1569416516.251,3.425,6.471,430.851,34.170,38.876,0.752
1569416518.258,3.423,6.474,431.417,34.150,38.882,0.752
1569416520.264,3.423,6.463,431.983,34.163,39.280,0.754
1569416522.272,3.423,6.473,432.545,34.146,39.277,0.754
1569416524.277,3.423,6.462,433.182,34.159,39.676,0.757
1569416526.278,3.423,6.461,433.724,34.160,39.680,0.757
1569416528.283,3.423,6.470,434.338,34.151,39.675,0.757
1569416530.289,3.423,6.473,434.941,34.153,40.064,0.759
1569416532.297,3.423,6.467,435.488,34.153,40.460,0.762
1569416534.300,3.423,6.455,436.123,34.165,40.861,0.764
1569416536.307,3.421,6.436,436.719,34.165,40.884,0.764
1569416538.310,3.421,6.436,437.318,34.163,41.664,0.769
1569416540.316,3.420,6.422,437.941,34.159,41.684,0.769
1569416542.322,3.419,6.403,438.494,34.178,42.480,0.774
1569416544.328,3.419,6.405,439.039,34.166,42.872,0.776
1569416546.335,3.419,6.399,439.662,34.171,42.882,0.776
1569416548.341,3.418,6.391,440.283,34.167,42.895,0.776
1569416550.345,3.417,6.415,440.852,34.140,43.268,0.779
1569416552.354,3.417,6.395,441.445,34.156,43.289,0.779
1569416554.363,3.417,6.389,442.023,34.161,43.300,0.779
1569416556.368,3.417,6.387,442.637,34.162,43.307,0.779
1569416558.376,3.417,6.384,443.240,34.161,43.309,0.779
1569416560.385,3.417,6.390,443.861,34.158,43.307,0.779
1569416562.394,3.417,6.384,444.456,34.161,43.316,0.779
1569416564.401,3.417,6.378,445.039,34.166,43.320,0.779
1569416566.406,3.417,6.392,445.640,34.162,43.318,0.779
1569416568.412,3.417,6.387,446.234,34.161,43.321,0.779
1569416570.416,3.417,6.392,446.867,34.162,42.932,0.776
1569416572.420,3.417,6.390,447.489,34.164,42.937,0.776
1569416574.432,3.418,6.387,448.104,34.174,42.551,0.774
1569416576.440,3.419,6.401,448.695,34.164,42.541,0.774
1569416578.445,3.419,6.401,449.286,34.174,42.546,0.774
1569416580.450,3.420,6.412,449.875,34.173,42.537,0.774
1569416582.455,3.420,6.410,450.499,34.175,42.543,0.774
1569416584.462,3.421,6.414,451.113,34.174,42.541,0.774
1569416586.466,3.421,6.407,451.703,34.184,41.772,0.769
1569416588.474,3.421,6.413,452.336,34.179,40.991,0.764
1569416590.478,3.421,6.414,452.978,34.175,40.601,0.762
1569416592.485,3.421,6.413,453.600,34.179,40.605,0.762
1569416594.491,3.421,6.402,454.214,34.189,40.227,0.759
1569416596.500,3.421,6.396,454.869,34.195,39.845,0.757
1569416598.506,3.421,6.399,455.497,34.192,39.847,0.757
1569416600.513,3.421,6.400,456.128,34.190,39.849,0.757
1569416602.517,3.421,6.403,456.726,34.188,39.460,0.754
1569416604.525,3.421,6.406,457.377,34.184,39.461,0.754
1569416606.535,3.421,6.397,457.951,34.195,39.471,0.754
1569416608.542,3.421,6.401,458.577,34.191,39.081,0.752
1569416610.548,3.421,6.400,459.154,34.193,39.085,0.752
1569416612.553,3.422,6.404,459.799,34.189,39.085,0.752
1569416614.557,3.421,6.399,460.340,34.193,39.091,0.752
1569416616.564,3.422,6.404,461.004,34.189,39.091,0.752
1569416618.569,3.422,6.397,461.550,34.195,39.099,0.752
1569416620.577,3.421,6.394,462.206,34.197,39.105,0.752
1569416622.584,3.422,6.384,462.804,34.208,38.725,0.750
1569416624.588,3.422,6.406,463.432,34.189,38.711,0.750
1569416626.595,3.422,6.407,464.113,34.191,38.713,0.750
1569416628.602,3.423,6.413,464.735,34.190,38.320,0.747
1569416630.612,3.424,6.411,465.359,34.205,38.322,0.747
1569416632.618,3.424,6.411,466.000,34.206,37.935,0.745
1569416634.624,3.424,6.410,466.620,34.210,37.938,0.745
1569416636.627,3.424,6.410,467.202,34.206,37.552,0.742
1569416638.635,3.424,6.399,467.834,34.216,37.563,0.742
1569416640.639,3.423,6.394,468.492,34.216,36.401,0.735
1569416642.648,3.422,6.392,469.108,34.203,36.019,0.732
1569416644.654,3.423,6.390,469.720,34.209,36.022,0.732
1569416646.661,3.422,6.386,470.340,34.209,35.638,0.730
1569416648.666,3.422,6.386,470.989,34.210,35.641,0.730
1569416650.676,3.422,6.383,471.621,34.207,35.647,0.730
1569416652.677,3.421,6.373,472.093,34.212,35.267,0.728
1569416654.678,3.421,6.363,472.816,34.214,35.279,0.728
1569416656.680,3.420,6.360,473.332,34.208,35.285,0.728
1569416658.687,3.419,6.353,473.727,34.202,34.123,0.720
1569416660.692,3.418,6.365,474.162,34.183,34.117,0.720
1569416662.698,3.418,6.342,474.696,34.202,34.136,0.720
1569416664.701,3.417,6.339,475.258,34.195,33.752,0.718
1569416666.709,3.416,6.342,475.765,34.183,34.146,0.720
1569416668.714,3.415,6.332,476.330,34.186,33.765,0.718
1569416670.716,3.415,6.330,476.929,34.178,33.771,0.718
1569416672.726,3.414,6.334,477.560,34.170,33.381,0.715
1569416674.736,3.415,6.333,478.146,34.173,33.384,0.715
1569416676.742,3.415,6.331,478.743,34.180,32.995,0.713
1569416678.750,3.414,6.324,479.377,34.181,32.612,0.710
1569416680.762,3.415,6.335,479.943,34.177,32.605,0.710
1569416682.769,3.417,6.350,480.618,34.184,32.594,0.710
1569416684.780,3.419,6.356,481.123,34.197,32.588,0.710
1569416686.785,3.420,6.365,481.741,34.195,32.584,0.710
1569416688.794,3.421,6.379,482.374,34.195,32.575,0.710
1569416690.805,3.421,6.395,482.991,34.185,31.784,0.706
1569416692.809,3.424,6.415,483.641,34.192,31.769,0.706
1569416694.812,3.427,6.432,484.244,34.209,31.753,0.706
1569416696.816,3.429,6.443,484.883,34.221,31.744,0.706
1569416698.822,3.429,6.426,485.512,34.236,31.758,0.706
1569416700.829,3.429,6.394,486.138,34.268,31.780,0.706
1569416702.834,3.428,6.361,486.791,34.295,31.805,0.706
1569416704.840,3.427,6.393,487.425,34.244,31.791,0.706
1569416706.854,3.427,6.412,488.074,34.233,31.781,0.706
1569416708.858,3.428,6.414,488.714,34.237,31.780,0.706
1569416710.862,3.429,6.412,489.371,34.245,31.784,0.706
1569416712.865,3.428,6.414,490.001,34.241,31.785,0.706
1569416714.873,3.428,6.403,490.656,34.249,31.794,0.706
1569416716.875,3.428,6.394,491.317,34.256,31.413,0.703
1569416718.883,3.428,6.394,491.895,34.255,31.415,0.703
1569416720.885,3.428,6.394,492.530,34.256,31.420,0.703
1569416722.890,3.428,6.403,493.173,34.246,31.417,0.703
1569416724.899,3.429,6.404,493.792,34.258,31.418,0.703
1569416726.902,3.430,6.427,494.436,34.244,31.015,0.701
1569416728.911,3.430,6.422,495.131,34.239,30.621,0.698
1569416730.916,3.431,6.432,495.750,34.254,30.231,0.696
1569416732.921,3.432,6.439,496.444,34.249,29.832,0.693
1569416734.930,3.433,6.441,497.070,34.266,29.835,0.693
1569416736.933,3.433,6.442,497.773,34.262,29.445,0.691
1569416738.943,3.434,6.437,498.432,34.272,29.057,0.688
1569416740.950,3.433,6.431,499.077,34.275,28.672,0.686
1569416742.960,3.433,6.431,499.747,34.274,28.674,0.686
1569416744.970,3.433,6.428,500.383,34.274,27.897,0.681
1569416746.975,3.433,6.430,501.004,34.271,27.898,0.681
1569416748.983,3.433,6.433,501.648,34.268,27.898,0.681
1569416750.994,3.434,6.442,502.300,34.263,27.504,0.679
1569416753.004,3.434,6.442,502.938,34.268,27.114,0.676
1569416755.004,3.434,6.443,503.591,34.269,27.115,0.676
1569416757.009,3.435,6.449,504.215,34.264,27.112,0.676
1569416759.016,3.435,6.456,504.894,34.269,26.331,0.671
1569416761.023,3.435,6.455,505.543,34.270,25.940,0.669
1569416763.034,3.436,6.452,506.192,34.277,25.551,0.667
1569416765.039,3.436,6.452,506.866,34.280,25.553,0.667
1569416767.045,3.436,6.441,507.546,34.288,25.170,0.664
1569416769.048,3.436,6.438,508.169,34.290,25.174,0.664
1569416771.056,3.435,6.436,508.905,34.287,24.786,0.662
1569416773.064,3.435,6.440,509.539,34.279,24.396,0.659
1569416775.071,3.434,6.422,510.176,34.287,24.408,0.659
1569416777.077,3.434,6.415,510.894,34.289,24.414,0.659
1569416779.083,3.434,6.404,511.537,34.298,24.422,0.659
1569416781.094,3.433,6.399,512.194,34.296,24.035,0.657
1569416783.099,3.432,6.391,512.866,34.296,24.042,0.657
1569416785.106,3.432,6.383,513.527,34.300,24.048,0.657
1569416787.109,3.431,6.374,514.201,34.302,23.664,0.654
1569416789.112,3.430,6.368,514.839,34.297,23.670,0.654
1569416791.118,3.430,6.347,515.438,34.307,23.683,0.654
1569416793.125,3.430,6.346,516.083,34.309,23.292,0.652
1569416795.132,3.429,6.338,516.775,34.307,23.299,0.652
1569416797.139,3.428,6.312,517.418,34.323,23.315,0.652
1569416799.149,3.427,6.308,518.112,34.314,23.321,0.652
1569416801.159,3.426,6.301,518.777,34.310,22.934,0.649
1569416803.165,3.425,6.297,519.444,34.308,22.939,0.649
1569416805.169,3.425,6.301,520.115,34.295,22.547,0.647
1569416807.174,3.424,6.303,520.821,34.292,22.548,0.647
1569416809.178,3.424,6.298,521.506,34.296,22.553,0.647
1569416811.190,3.423,6.290,522.176,34.294,22.560,0.647
1569416813.199,3.424,6.281,522.846,34.304,22.171,0.645
1569416815.203,3.423,6.276,523.537,34.308,22.570,0.647
1569416817.209,3.423,6.280,524.263,34.296,22.177,0.645
1569416819.214,3.423,6.277,524.942,34.296,22.181,0.645
1569416821.221,3.422,6.282,525.646,34.290,22.181,0.645
1569416823.230,3.422,6.277,526.318,34.291,22.185,0.645
1569416825.243,3.422,6.273,526.989,34.296,22.189,0.645
1569416827.250,3.422,6.276,527.656,34.294,22.190,0.645
1569416829.255,3.422,6.275,528.343,34.294,22.193,0.645
1569416831.258,3.422,6.267,529.051,34.300,22.198,0.645
1569416833.268,3.422,6.262,529.727,34.306,22.202,0.645
1569416835.272,3.422,6.262,530.418,34.302,22.204,0.645
1569416837.278,3.422,6.256,531.122,34.304,22.210,0.645
1569416839.283,3.422,6.257,531.789,34.302,22.211,0.645
1569416841.285,3.421,6.255,532.474,34.302,22.215,0.645
1569416843.289,3.421,6.250,533.127,34.301,21.035,0.637
1569416845.293,3.421,6.248,533.793,34.300,21.038,0.637
1569416847.300,3.420,6.230,534.500,34.314,22.233,0.645
1569416849.305,3.420,6.232,535.164,34.309,21.050,0.637
1569416851.309,3.420,6.225,535.818,34.308,22.240,0.645
1569416853.317,3.419,6.219,536.498,34.311,21.060,0.637
1569416855.326,3.419,6.221,537.158,34.306,22.247,0.645
1569416857.333,3.419,6.216,537.783,34.310,21.066,0.637
1569416859.341,3.419,6.216,538.420,34.309,21.068,0.637
1569416861.349,3.418,6.201,539.054,34.320,21.076,0.637
1569416863.358,3.418,6.191,539.731,34.323,21.083,0.637
1569416865.366,3.417,6.184,540.384,34.322,21.089,0.637
1569416867.373,3.416,6.182,541.021,34.314,21.093,0.637
1569416869.379,3.416,6.192,541.634,34.301,21.091,0.637
1569416871.382,3.416,6.184,542.321,34.306,21.096,0.637
1569416873.390,3.416,6.172,542.940,34.317,21.103,0.637
1569416875.396,3.415,6.170,543.569,34.314,20.712,0.635
1569416877.404,3.415,6.162,544.203,34.304,20.713,0.635
1569416879.410,3.414,6.159,544.853,34.311,20.718,0.635
1569416881.416,3.414,6.158,545.493,34.315,20.723,0.635
1569416883.423,3.414,6.152,546.159,34.318,20.729,0.635
1569416885.432,3.413,6.137,546.767,34.316,20.736,0.635
1569416887.436,3.412,6.139,547.383,34.307,20.738,0.635
1569416889.448,3.411,6.123,548.004,34.314,20.351,0.632
1569416891.450,3.411,6.127,548.586,34.306,20.350,0.632
1569416893.455,3.411,6.127,549.212,34.308,20.353,0.632
1569416895.458,3.410,6.131,549.840,34.298,20.355,0.632
1569416897.466,3.411,6.121,550.445,34.299,19.960,0.630
1569416899.469,3.410,6.117,551.047,34.306,19.967,0.630
1569416901.476,3.410,6.110,551.642,34.305,20.366,0.632
1569416903.482,3.410,6.106,552.260,34.314,19.975,0.630
1569416905.493,3.409,6.104,552.838,34.308,19.978,0.630
1569416907.502,3.409,6.109,553.452,34.299,19.580,0.627
1569416909.507,3.409,6.107,554.066,34.301,19.582,0.627
1569416911.514,3.409,6.100,554.683,34.307,19.189,0.625
1569416913.516,3.409,6.099,555.275,34.305,19.192,0.625
1569416915.526,3.409,6.103,555.857,34.303,18.794,0.623
1569416917.538,3.409,6.097,556.481,34.309,18.798,0.623
1569416919.545,3.409,6.101,557.076,34.307,18.798,0.623
1569416921.556,3.409,6.104,557.661,34.301,18.798,0.623
1569416923.562,3.408,6.075,558.257,34.323,18.811,0.623
1569416925.570,3.409,6.064,558.856,34.337,18.816,0.623
1569416927.576,3.407,6.070,559.509,34.315,18.420,0.623
1569416929.584,3.407,6.077,560.050,34.303,18.817,0.623
1569416931.587,3.404,6.061,560.621,34.290,18.828,0.623
1569416933.592,3.404,6.028,561.196,34.324,18.841,0.623
1569416935.597,3.404,6.019,561.820,34.330,18.847,0.623
1569416937.604,3.403,6.016,562.402,34.316,18.851,0.623
1569416939.612,3.402,6.011,563.035,34.311,18.856,0.623
1569416941.620,3.401,5.994,563.608,34.317,18.865,0.623
1569416943.627,3.400,5.988,564.250,34.316,18.471,0.620
1569416945.635,3.400,5.976,564.875,34.329,18.477,0.620
1569416947.643,3.398,5.966,565.488,34.314,18.485,0.620
1569416949.648,3.398,5.963,566.145,34.314,18.088,0.618
1569416951.654,3.397,5.954,566.800,34.313,18.094,0.618
1569416953.661,3.397,5.944,567.476,34.324,18.099,0.618
1569416955.670,3.395,5.950,568.130,34.300,18.101,0.618
1569416957.675,3.395,5.934,568.796,34.316,18.108,0.618
1569416959.681,3.395,5.923,569.359,34.318,18.115,0.618
1569416961.688,3.395,5.920,570.027,34.321,18.117,0.618
1569416963.698,3.394,5.917,570.750,34.319,18.120,0.618
1569416965.700,3.394,5.919,571.397,34.309,18.122,0.618
1569416967.704,3.394,5.902,572.068,34.328,18.130,0.618
1569416969.712,3.393,5.891,572.732,34.331,17.736,0.615
1569416971.718,3.392,5.882,573.394,34.326,18.143,0.618
1569416973.724,3.392,5.882,574.079,34.326,18.144,0.618
1569416975.734,3.391,5.875,574.727,34.323,17.749,0.615
1569416977.737,3.391,5.871,575.363,34.324,17.752,0.615
1569416979.742,3.390,5.872,576.023,34.318,17.754,0.615
1569416981.748,3.390,5.865,576.661,34.324,17.758,0.615
1569416983.757,3.390,5.862,577.322,34.319,17.361,0.613
1569416985.759,3.390,5.856,577.956,34.323,17.364,0.613
1569416987.767,3.389,5.851,578.602,34.324,17.368,0.613
1569416989.771,3.389,5.859,579.193,34.310,17.768,0.615
1569416991.774,3.389,5.849,579.812,34.319,17.773,0.615
1569416993.782,3.389,5.848,580.406,34.319,17.374,0.613
1569416995.789,3.388,5.850,581.020,34.313,17.375,0.613
1569416997.795,3.388,5.851,581.645,34.313,17.376,0.613
1569416999.802,3.388,5.839,582.225,34.325,17.381,0.613
1569417001.809,3.388,5.841,582.818,34.315,17.383,0.613
1569417003.815,3.388,5.860,583.423,34.299,17.377,0.613
1569417005.817,3.389,5.870,584.020,34.305,17.373,0.613
1569417007.825,3.391,5.868,584.612,34.319,17.374,0.613
1569417009.833,3.391,5.891,585.200,34.305,17.366,0.613
1569417011.837,3.392,5.880,585.811,34.321,17.371,0.613
1569417013.842,3.392,5.878,586.403,34.323,16.570,0.608
1569417015.849,3.392,5.873,587.004,34.328,17.376,0.613
1569417017.856,3.391,5.863,587.615,34.332,16.579,0.608
1569417019.861,3.391,5.847,588.164,34.339,16.586,0.608
1569417021.870,3.389,5.830,588.776,34.342,16.594,0.608
1569417023.876,3.388,5.825,589.315,34.336,16.598,0.608
1569417025.878,3.386,5.805,589.897,34.331,16.609,0.608
1569417027.883,3.386,5.800,590.500,34.331,16.613,0.608
1569417029.886,3.385,5.774,591.076,34.346,16.623,0.608
1569417031.893,3.384,5.773,591.674,34.333,16.224,0.605
1569417033.903,3.383,5.762,592.273,34.338,16.230,0.605
1569417035.912,3.382,5.760,592.814,34.331,16.232,0.605
1569417037.918,3.382,5.769,593.387,34.310,16.229,0.605
1569417039.928,3.381,5.758,593.994,34.318,16.236,0.605
1569417041.937,3.381,5.752,594.564,34.321,16.238,0.605
1569417043.942,3.381,5.744,595.154,34.319,16.242,0.605
1569417045.950,3.380,5.745,595.776,34.320,16.246,0.605
1569417047.959,3.379,5.750,596.361,34.303,16.247,0.605
1569417049.965,3.379,5.747,596.941,34.302,16.250,0.605
1569417051.976,3.378,5.741,597.545,34.304,16.253,0.605
1569417053.981,3.379,5.731,598.110,34.313,16.257,0.605
1569417055.989,3.379,5.724,598.676,34.328,16.261,0.605
1569417057.998,3.377,5.725,599.248,34.307,16.263,0.605
1569417060.003,3.377,5.729,599.825,34.306,16.264,0.605
1569417062.007,3.377,5.711,600.457,34.317,16.271,0.605
1569417064.012,3.377,5.700,601.009,34.321,16.274,0.605
1569417066.014,3.376,5.701,601.575,34.324,16.278,0.605
1569417068.022,3.377,5.699,602.156,34.323,15.875,0.603
1569417070.029,3.376,5.686,602.736,34.333,15.881,0.603
1569417072.033,3.376,5.698,603.342,34.323,15.474,0.601
1569417074.045,3.376,5.690,603.984,34.332,15.478,0.601
1569417076.051,3.377,5.704,604.570,34.317,15.474,0.601
1569417078.061,3.377,5.699,605.180,34.323,14.669,0.596
1569417080.068,3.377,5.696,605.804,34.326,14.671,0.596
1569417082.074,3.377,5.693,606.405,34.334,15.077,0.598
1569417084.079,3.377,5.696,607.011,34.335,14.673,0.596
1569417086.094,3.378,5.700,607.603,34.334,14.672,0.596
1569417088.103,3.378,5.700,608.176,34.334,14.673,0.596
1569417090.110,3.378,5.706,608.769,34.330,14.672,0.596
1569417092.119,3.378,5.701,609.414,34.337,15.483,0.601
1569417094.128,3.378,5.710,609.992,34.330,15.482,0.601
1569417096.135,3.379,5.702,610.640,34.339,15.485,0.601
1569417098.144,3.379,5.714,611.211,34.327,15.483,0.601
1569417100.149,3.379,5.712,611.831,34.332,15.484,0.601
1569417102.158,3.379,5.708,612.466,34.333,15.487,0.601
1569417104.166,3.378,5.700,613.082,34.336,15.491,0.601
1569417106.177,3.378,5.684,613.713,34.345,15.498,0.601
1569417108.186,3.377,5.668,614.376,34.360,15.505,0.601
1569417110.191,3.377,5.659,614.954,34.359,15.105,0.598
1569417112.198,3.376,5.655,615.584,34.351,15.513,0.601
1569417114.207,3.374,5.641,616.266,34.348,15.116,0.598
1569417116.213,3.374,5.639,616.877,34.347,15.118,0.598
1569417118.218,3.372,5.628,617.492,34.342,14.718,0.596
1569417120.222,3.372,5.606,618.139,34.362,14.726,0.596
1569417122.229,3.372,5.603,618.687,34.358,14.729,0.596
1569417124.236,3.371,5.599,619.335,34.359,14.732,0.596
1569417126.239,3.371,5.580,619.909,34.368,14.739,0.596
1569417128.243,3.371,5.567,620.551,34.382,14.338,0.593
1569417130.252,3.369,5.563,621.191,34.364,14.343,0.593
1569417132.261,3.368,5.560,621.841,34.360,14.345,0.593
1569417134.268,3.368,5.551,622.494,34.370,14.349,0.593
1569417136.274,3.367,5.553,623.067,34.359,13.944,0.591
1569417138.279,3.367,5.560,623.714,34.349,13.943,0.591
1569417140.283,3.367,5.559,624.352,34.349,13.944,0.591
1569417142.288,3.367,5.566,624.956,34.345,13.944,0.591
1569417144.295,3.368,5.569,625.603,34.347,13.943,0.591
1569417146.299,3.368,5.569,626.238,34.352,13.944,0.591
1569417148.306,3.369,5.576,626.849,34.350,13.536,0.588
1569417150.312,3.369,5.567,627.476,34.357,13.540,0.588
1569417152.317,3.369,5.569,628.117,34.355,13.540,0.588
1569417154.323,3.369,5.574,628.729,34.348,13.540,0.588
1569417156.326,3.368,5.551,629.326,34.367,13.548,0.588
1569417158.332,3.368,5.548,629.915,34.370,13.550,0.588
1569417160.337,3.368,5.551,630.599,34.366,13.550,0.588
1569417162.342,3.368,5.553,631.210,34.360,13.551,0.588
1569417164.347,3.368,5.534,631.812,34.375,13.151,0.586
1569417166.354,3.367,5.538,632.461,34.369,13.151,0.586
1569417168.364,3.367,5.537,633.113,34.365,13.153,0.586
1569417170.371,3.367,5.532,633.724,34.366,13.155,0.586
1569417172.380,3.367,5.540,634.321,34.358,13.154,0.586
1569417174.387,3.367,5.537,634.961,34.364,13.156,0.586
1569417176.396,3.367,5.533,635.577,34.363,13.158,0.586
1569417178.403,3.367,5.541,636.212,34.355,13.157,0.586
1569417180.411,3.367,5.535,636.820,34.360,13.160,0.586
1569417182.418,3.367,5.533,637.381,34.361,13.162,0.586
1569417184.427,3.367,5.531,637.968,34.364,13.163,0.586
1569417186.436,3.367,5.528,638.620,34.366,13.165,0.586
1569417188.442,3.366,5.531,639.218,34.359,12.758,0.584
1569417190.448,3.366,5.535,639.841,34.355,12.758,0.584
1569417192.452,3.366,5.528,640.465,34.358,12.761,0.584
1569417194.458,3.366,5.514,641.126,34.364,12.764,0.584
1569417196.464,3.366,5.518,641.745,34.366,12.766,0.584
1569417198.467,3.366,5.511,642.336,34.368,13.176,0.586
1569417200.473,3.365,5.510,643.019,34.371,13.178,0.586
1569417202.478,3.365,5.512,643.630,34.369,12.772,0.584
1569417204.484,3.365,5.494,644.250,34.378,13.186,0.586
1569417206.492,3.365,5.486,644.862,34.385,13.189,0.586
1569417208.499,3.364,5.493,645.507,34.368,12.781,0.584
1569417210.505,3.364,5.491,646.130,34.375,12.784,0.584
1569417212.513,3.362,5.486,646.784,34.358,12.786,0.584
1569417214.518,3.362,5.475,647.382,34.371,12.791,0.584
1569417216.525,3.362,5.467,648.007,34.375,12.794,0.584
1569417218.531,3.361,5.456,648.675,34.371,12.795,0.584
1569417220.566,3.361,5.457,649.299,34.373,12.799,0.584
1569417222.567,3.361,5.457,649.900,34.373,12.800,0.584
1569417224.576,3.361,5.456,650.544,34.370,12.392,0.581
1569417226.582,3.361,5.449,651.160,34.374,12.395,0.581
1569417228.588,3.361,5.441,651.838,34.380,12.399,0.581
1569417230.599,3.360,5.433,652.468,34.382,12.402,0.581
1569417232.604,3.360,5.423,653.103,34.386,11.587,0.576
1569417234.607,3.359,5.417,653.698,34.385,11.590,0.576
1569417236.613,3.358,5.417,654.352,34.379,11.591,0.576
1569417238.617,3.359,5.410,654.989,34.388,11.594,0.576
1569417240.626,3.358,5.406,655.619,34.381,11.597,0.576
1569417242.633,3.357,5.398,656.245,34.385,11.600,0.576
1569417244.638,3.357,5.396,656.888,34.383,11.601,0.576
1569417246.643,3.357,5.389,657.450,34.387,11.604,0.576
1569417248.653,3.355,5.369,658.099,34.391,11.201,0.574
1569417250.661,3.354,5.354,658.703,34.387,11.617,0.576
1569417252.674,3.354,5.348,659.297,34.392,11.619,0.576
1569417254.682,3.353,5.340,659.996,34.390,11.212,0.574
1569417256.694,3.352,5.338,660.601,34.388,11.214,0.574
1569417258.699,3.352,5.341,661.207,34.384,11.214,0.574
1569417260.705,3.351,5.335,661.917,34.374,11.218,0.574
1569417262.712,3.351,5.332,662.545,34.378,11.219,0.574
1569417264.722,3.350,5.324,663.159,34.374,11.223,0.574
1569417266.731,3.350,5.306,663.792,34.391,11.228,0.574
1569417268.739,3.350,5.304,664.407,34.393,11.230,0.574
1569417270.747,3.350,5.294,665.063,34.401,11.233,0.574
1569417272.751,3.349,5.295,665.670,34.391,11.234,0.574
1569417274.755,3.348,5.298,666.287,34.374,11.235,0.574
1569417276.766,3.347,5.293,666.984,34.374,11.238,0.574
1569417278.770,3.348,5.289,667.606,34.380,11.240,0.574
1569417280.775,3.348,5.278,668.176,34.390,10.831,0.571
1569417282.780,3.347,5.268,668.826,34.392,10.835,0.571
1569417284.784,3.347,5.271,669.438,34.389,11.247,0.574
1569417286.790,3.346,5.271,670.018,34.384,11.248,0.574
1569417288.800,3.346,5.258,670.654,34.390,10.841,0.571
1569417290.807,3.346,5.259,671.337,34.385,10.842,0.571
1569417292.813,3.346,5.258,671.932,34.386,11.255,0.574
1569417294.818,3.345,5.245,672.544,34.390,10.847,0.571
1569417296.823,3.345,5.235,673.164,34.396,10.850,0.571
1569417298.827,3.345,5.237,673.778,34.396,10.851,0.571
1569417300.833,3.344,5.236,674.419,34.384,10.853,0.571
1569417302.839,3.344,5.221,675.051,34.398,10.857,0.571
1569417304.848,3.343,5.220,675.682,34.394,10.858,0.571
1569417306.856,3.343,5.202,676.363,34.409,10.864,0.571
1569417308.863,3.343,5.204,676.901,34.406,10.864,0.571
1569417310.870,3.342,5.208,677.538,34.391,10.865,0.571
1569417312.876,3.342,5.188,678.212,34.412,11.283,0.574
1569417314.879,3.341,5.185,678.867,34.401,11.286,0.574
1569417316.882,3.340,5.185,679.479,34.395,10.874,0.571
1569417318.889,3.340,5.178,680.127,34.400,10.877,0.571
1569417320.897,3.339,5.172,680.766,34.399,10.879,0.571
1569417322.900,3.339,5.163,681.410,34.399,11.297,0.574
1569417324.907,3.339,5.170,682.079,34.391,10.882,0.571
1569417326.918,3.338,5.161,682.721,34.394,11.299,0.574
1569417328.922,3.338,5.156,683.394,34.396,10.888,0.571
1569417330.928,3.338,5.149,683.999,34.402,11.305,0.574
1569417332.935,3.338,5.152,684.657,34.399,11.305,0.574
1569417334.940,3.337,5.148,685.278,34.397,11.307,0.574
1569417336.949,3.337,5.152,685.843,34.393,11.307,0.574
1569417338.952,3.337,5.145,686.511,34.398,11.310,0.574
1569417340.960,3.337,5.144,687.172,34.395,11.311,0.574
1569417342.964,3.337,5.135,687.830,34.398,11.314,0.574
1569417344.970,3.336,5.123,688.466,34.395,11.317,0.574
1569417346.976,3.336,5.119,689.140,34.402,11.321,0.574
1569417348.984,3.335,5.111,689.775,34.406,11.323,0.574
1569417350.992,3.335,5.106,690.443,34.406,11.741,0.576
1569417352.997,3.334,5.104,691.089,34.397,11.327,0.574
1569417355.005,3.334,5.096,691.737,34.410,11.747,0.576
1569417357.012,3.334,5.093,692.416,34.406,11.334,0.574
1569417359.019,3.333,5.082,692.978,34.407,11.338,0.574
1569417362.173,3.332,5.069,693.975,34.409,11.759,0.576
1569417364.178,3.331,5.073,694.518,34.395,11.759,0.576
1569417366.186,3.331,5.069,695.157,34.398,11.761,0.576
1569417368.194,3.331,5.066,695.751,34.400,11.763,0.576
1569417370.201,3.331,5.076,696.390,34.388,11.762,0.576
1569417372.209,3.331,5.079,697.023,34.385,11.762,0.576
1569417374.213,3.331,5.084,697.630,34.380,11.762,0.576
1569417376.219,3.330,5.096,698.306,34.365,11.760,0.576
1569417378.222,3.330,5.060,698.927,34.400,11.770,0.576
1569417380.233,3.330,5.058,699.584,34.398,11.772,0.576
1569417382.238,3.330,5.046,700.241,34.408,11.776,0.576
1569417384.244,3.330,5.020,700.880,34.431,11.783,0.576
1569417386.254,3.329,5.009,701.498,34.433,11.371,0.574
1569417388.260,3.327,5.014,702.152,34.413,11.372,0.574
1569417390.267,3.327,5.010,702.820,34.415,11.374,0.574
1569417392.273,3.327,4.996,703.387,34.421,11.379,0.574
1569417394.278,3.325,4.994,704.060,34.409,11.381,0.574
1569417396.288,3.326,4.982,704.703,34.426,11.385,0.574
1569417398.294,3.325,4.976,705.328,34.420,11.388,0.574
1569417400.305,3.325,4.967,705.979,34.426,11.391,0.574
1569417402.313,3.324,4.953,706.614,34.429,11.396,0.574
1569417404.316,3.323,4.951,707.278,34.427,11.398,0.574
1569417406.324,3.323,4.953,707.902,34.420,11.399,0.574
1569417408.333,3.323,4.955,708.529,34.413,11.400,0.574
1569417410.334,3.322,4.945,709.163,34.420,11.403,0.574
1569417412.339,3.322,4.934,709.801,34.427,11.407,0.574
1569417414.343,3.322,4.933,710.458,34.424,11.408,0.574
1569417416.352,3.321,4.920,711.084,34.429,11.413,0.574
1569417418.358,3.321,4.924,711.681,34.423,11.413,0.574
1569417420.370,3.320,4.913,712.345,34.429,11.417,0.574
1569417422.384,3.320,4.907,712.971,34.431,11.420,0.574
1569417424.393,3.320,4.889,713.597,34.445,11.425,0.574
1569417426.398,3.319,4.891,714.248,34.435,11.426,0.574
1569417428.408,3.318,4.893,714.921,34.420,11.428,0.574
1569417430.418,3.318,4.882,715.562,34.428,11.431,0.574
1569417432.425,3.318,4.883,716.221,34.427,11.432,0.574
1569417434.434,3.317,4.874,716.879,34.433,11.435,0.574
1569417436.439,3.317,4.871,717.544,34.435,11.437,0.574
1569417438.443,3.316,4.868,718.204,34.427,11.440,0.574
1569417440.451,3.316,4.861,718.853,34.434,11.442,0.574
1569417442.457,3.316,4.861,719.503,34.429,11.444,0.574
1569417444.464,3.316,4.857,720.169,34.433,11.446,0.574
1569417446.475,3.316,4.852,720.814,34.440,11.450,0.574
1569417448.485,3.315,4.849,721.481,34.434,11.450,0.574
1569417450.489,3.315,4.849,722.105,34.433,11.451,0.574
1569417452.494,3.315,4.844,722.763,34.428,11.454,0.574
1569417454.504,3.315,4.838,723.385,34.433,11.456,0.574
1569417456.511,3.315,4.837,723.962,34.431,11.456,0.574
1569417458.518,3.314,4.839,724.645,34.428,11.458,0.574
1569417460.524,3.314,4.839,725.332,34.426,11.459,0.574
1569417462.534,3.314,4.836,725.934,34.437,11.462,0.574
1569417464.543,3.314,4.833,726.581,34.433,11.463,0.574
1569417466.552,3.314,4.832,727.273,34.426,11.463,0.574
1569417468.561,3.314,4.828,727.905,34.435,11.468,0.574
1569417470.571,3.314,4.830,728.568,34.431,11.467,0.574
1569417472.578,3.313,4.826,729.235,34.430,11.469,0.574
1569417474.579,3.313,4.830,729.897,34.425,11.049,0.571
1569417476.586,3.313,4.820,730.569,34.434,11.473,0.574
1569417478.590,3.313,4.826,731.233,34.428,11.472,0.574
1569417480.597,3.313,4.821,731.878,34.431,11.475,0.574
1569417482.605,3.313,4.822,732.556,34.430,11.475,0.574
1569417484.613,3.313,4.822,733.192,34.429,11.056,0.571
1569417486.623,3.313,4.817,733.863,34.431,11.479,0.574
1569417488.632,3.313,4.810,734.533,34.438,11.061,0.571
1569417490.636,3.313,4.816,735.123,34.430,11.481,0.574
1569417492.644,3.313,4.817,735.779,34.429,11.482,0.574
1569417494.651,3.313,4.812,736.461,34.433,11.484,0.574
1569417496.655,3.313,4.808,737.101,34.438,11.486,0.574
1569417498.659,3.313,4.810,737.772,34.434,11.487,0.574
1569417500.669,3.313,4.814,738.435,34.428,11.487,0.574
1569417502.678,3.313,4.809,739.083,34.433,11.489,0.574
1569417504.683,3.312,4.806,739.732,34.434,11.491,0.574
1569417506.689,3.312,4.807,740.401,34.433,11.491,0.574
1569417508.693,3.312,4.809,741.076,34.430,11.492,0.574
1569417510.697,3.312,4.808,741.716,34.431,11.493,0.574
1569417512.705,3.312,4.807,742.414,34.431,11.495,0.574
1569417514.710,3.312,4.810,743.025,34.428,11.495,0.574
1569417516.715,3.312,4.806,743.688,34.432,11.497,0.574
1569417518.718,3.312,4.797,744.407,34.440,11.500,0.574
1569417520.725,3.312,4.794,744.979,34.443,11.502,0.574
1569417522.733,3.312,4.789,745.676,34.445,11.504,0.574
1569417524.742,3.311,4.784,746.293,34.442,11.507,0.574
1569417526.748,3.311,4.782,746.958,34.442,11.508,0.574
1569417528.754,3.311,4.782,747.622,34.442,11.509,0.574
1569417530.757,3.311,4.779,748.281,34.442,11.511,0.574
1569417532.766,3.311,4.773,748.942,34.447,11.514,0.574
1569417534.770,3.311,4.781,749.568,34.435,11.513,0.574
1569417536.775,3.311,4.768,750.218,34.447,11.517,0.574
1569417538.779,3.310,4.768,750.895,34.445,11.097,0.571
1569417540.784,3.310,4.759,751.515,34.450,11.100,0.571
1569417542.788,3.310,4.761,752.132,34.444,11.101,0.571
1569417544.790,3.310,4.752,752.813,34.451,11.104,0.571
1569417546.795,3.309,4.756,753.477,34.443,11.104,0.571
1569417548.806,3.309,4.743,754.136,34.453,11.108,0.571
1569417550.814,3.308,4.743,754.796,34.445,11.532,0.574
1569417552.820,3.308,4.731,755.429,34.457,11.113,0.571
1569417554.822,3.308,4.739,756.051,34.442,11.113,0.571
1569417556.832,3.308,4.729,756.686,34.449,11.116,0.571
1569417558.837,3.307,4.726,757.293,34.448,11.541,0.574
1569417560.841,3.307,4.729,757.974,34.445,11.118,0.571
1569417562.850,3.307,4.729,758.646,34.443,11.543,0.574
1569417564.854,3.307,4.724,759.257,34.447,11.122,0.571
1569417566.859,3.307,4.718,759.900,34.452,11.547,0.574
1569417568.867,3.307,4.712,760.584,34.456,11.127,0.571
1569417570.871,3.306,4.709,761.216,34.452,11.552,0.574
1569417572.877,3.306,4.715,761.883,34.444,11.128,0.571
1569417574.887,3.306,4.710,762.555,34.448,11.554,0.574
1569417576.891,3.306,4.706,763.174,34.450,11.556,0.574
1569417578.896,3.306,4.708,763.855,34.444,11.557,0.574
1569417580.901,3.306,4.705,764.471,34.450,11.558,0.574
1569417582.911,3.306,4.702,765.050,34.449,11.560,0.574
1569417584.916,3.306,4.705,765.682,34.445,11.560,0.574
1569417586.923,3.305,4.703,766.330,34.446,11.562,0.574
1569417588.929,3.305,4.697,766.965,34.452,11.564,0.574
1569417590.936,3.305,4.700,767.611,34.449,11.565,0.574
1569417592.945,3.305,4.693,768.276,34.454,11.567,0.574
1569417594.949,3.305,4.699,768.875,34.447,11.567,0.574
1569417596.955,3.305,4.697,769.537,34.446,11.569,0.574
1569417598.959,3.305,4.692,770.235,34.451,11.571,0.574
1569417600.965,3.305,4.687,770.857,34.456,11.573,0.574
1569417602.972,3.305,4.689,771.480,34.449,11.574,0.574
1569417604.975,3.304,4.688,772.127,34.447,11.575,0.574
1569417606.980,3.305,4.687,772.781,34.451,11.576,0.574
1569417608.989,3.304,4.689,773.417,34.447,11.577,0.574
1569417610.995,3.305,4.682,774.057,34.452,11.579,0.574
1569417613.000,3.304,4.680,774.653,34.449,11.582,0.574
1569417615.008,3.304,4.679,775.262,34.437,12.005,0.576
1569417617.015,3.304,4.676,775.952,34.454,11.585,0.574
1569417619.019,3.304,4.672,776.625,34.454,11.586,0.574
1569417621.024,3.304,4.669,777.226,34.452,11.588,0.574
1569417623.035,3.303,4.667,777.840,34.449,11.589,0.574
1569417625.039,3.303,4.664,778.511,34.454,12.016,0.576
1569417627.047,3.303,4.661,779.135,34.458,12.019,0.576
1569417629.055,3.303,4.662,779.808,34.457,12.019,0.576
1569417631.057,3.303,4.658,780.472,34.456,12.021,0.576
1569417633.064,3.303,4.658,781.112,34.456,12.022,0.576
1569417635.070,3.303,4.652,781.717,34.458,12.025,0.576
1569417637.076,3.303,4.651,782.354,34.459,12.027,0.576
1569417639.083,3.303,4.653,783.013,34.455,12.027,0.576
1569417641.087,3.302,4.649,783.672,34.458,12.029,0.576
1569417643.090,3.302,4.650,784.276,34.454,12.030,0.576
1569417645.098,3.302,4.647,784.864,34.457,12.032,0.576
1569417647.105,3.302,4.639,785.497,34.457,12.035,0.576
1569417649.107,3.301,4.643,786.158,34.456,12.037,0.576
1569417651.118,3.301,4.631,786.779,34.464,12.040,0.576
1569417653.129,3.301,4.637,787.411,34.457,12.039,0.576
1569417655.136,3.301,4.636,788.065,34.456,12.041,0.576
1569417657.142,3.301,4.633,788.749,34.460,12.043,0.576
1569417659.150,3.301,4.636,789.394,34.454,12.043,0.576
1569417661.153,3.301,4.629,790.039,34.462,12.046,0.576
1569417663.158,3.301,4.635,790.712,34.454,12.897,0.581
1569417665.164,3.301,4.630,791.316,34.460,12.048,0.576
1569417667.170,3.301,4.634,791.917,34.456,12.048,0.576
1569417669.175,3.301,4.625,792.508,34.464,12.051,0.576
1569417671.181,3.301,4.634,793.178,34.454,12.049,0.576
1569417673.183,3.301,4.628,793.824,34.459,12.052,0.576
1569417675.191,3.301,4.630,794.418,34.459,12.052,0.576
1569417677.199,3.301,4.626,795.030,34.463,12.054,0.576
1569417679.204,3.301,4.617,795.639,34.469,12.058,0.576
1569417681.214,3.301,4.617,796.280,34.466,12.911,0.581
1569417683.221,3.301,4.616,796.961,34.464,12.061,0.576
1569417685.226,3.301,4.615,797.617,34.465,12.062,0.576
1569417687.233,3.300,4.612,798.239,34.465,12.917,0.581
1569417689.237,3.300,4.614,798.873,34.463,12.064,0.576
1569417691.247,3.300,4.610,799.538,34.463,12.067,0.576
1569417693.254,3.300,4.617,800.199,34.456,12.066,0.576
1569417695.259,3.300,4.611,800.840,34.462,12.069,0.576
1569417697.267,3.300,4.613,801.458,34.460,12.069,0.576
1569417699.274,3.300,4.613,802.156,34.458,12.070,0.576
1569417701.278,3.300,4.606,802.801,34.462,12.926,0.581
1569417703.285,3.300,4.607,803.471,34.461,12.927,0.581
1569417705.293,3.300,4.605,804.110,34.463,12.076,0.576
1569417707.299,3.300,4.603,804.791,34.463,12.077,0.576
1569417709.301,3.300,4.606,805.362,34.460,12.931,0.581
1569417711.303,3.300,4.600,806.026,34.465,12.080,0.576
1569417713.311,3.299,4.600,806.713,34.462,12.081,0.576
1569417715.318,3.299,4.598,807.365,34.463,12.083,0.576
1569417717.325,3.299,4.599,808.024,34.461,12.938,0.581
1569417719.330,3.299,4.593,808.656,34.466,12.941,0.581
1569417721.337,3.299,4.591,809.262,34.468,12.942,0.581
1569417723.346,3.299,4.588,809.902,34.470,12.944,0.581
1569417725.353,3.299,4.594,810.453,34.462,12.944,0.581
1569417727.362,3.299,4.595,810.962,34.461,12.090,0.576
1569417729.366,3.299,4.596,811.510,34.459,12.945,0.581
1569417731.374,3.299,4.594,812.082,34.460,12.092,0.576
1569417733.378,3.299,4.594,812.709,34.461,12.948,0.581
1569417735.386,3.299,4.595,813.368,34.459,12.949,0.581
1569417737.389,3.299,4.601,813.900,34.452,12.948,0.581
1569417739.394,3.299,4.601,814.535,34.450,12.949,0.581
1569417741.399,3.299,4.605,815.165,34.444,12.949,0.581
1569417743.405,3.299,4.595,815.804,34.455,12.953,0.581
1569417745.416,3.298,4.589,816.429,34.457,12.956,0.581
1569417747.421,3.298,4.578,817.054,34.468,12.960,0.581
1569417749.424,3.298,4.571,817.685,34.475,12.963,0.581
1569417751.430,3.298,4.577,818.300,34.467,12.963,0.581
1569417753.438,3.298,4.577,818.924,34.466,12.964,0.581
1569417755.444,3.298,4.572,819.568,34.471,12.966,0.581
1569417757.450,3.298,4.564,820.175,34.477,12.969,0.581
1569417759.453,3.298,4.561,820.817,34.477,12.971,0.581
1569417761.457,3.297,4.565,821.444,34.469,12.972,0.581
1569417763.557,3.297,4.559,822.067,34.469,12.974,0.581
1569417765.561,3.297,4.560,822.753,34.462,12.976,0.581
1569417767.566,3.297,4.554,823.388,34.476,12.981,0.581
1569417769.572,3.296,4.538,823.974,34.470,13.411,0.584
1569417771.580,3.295,4.533,824.614,34.475,12.988,0.581
1569417773.587,3.295,4.531,825.242,34.473,13.419,0.584
1569417775.591,3.295,4.522,825.913,34.481,13.423,0.584
1569417777.597,3.294,4.520,826.580,34.477,13.425,0.584
1569417779.605,3.294,4.525,827.132,34.470,13.425,0.584
1569417781.612,3.294,4.516,827.737,34.477,13.428,0.584
1569417783.617,3.294,4.516,828.292,34.477,13.430,0.584
1569417785.623,3.294,4.511,828.971,34.473,13.431,0.584
1569417787.627,3.294,4.512,829.566,34.475,13.433,0.584
1569417789.636,3.294,4.511,830.257,34.481,13.436,0.584
1569417791.642,3.294,4.512,830.877,34.473,13.436,0.584
1569417793.647,3.294,4.508,831.488,34.477,13.438,0.584
1569417795.651,3.293,4.512,832.102,34.472,13.438,0.584
1569417797.660,3.293,4.512,832.727,34.470,13.439,0.584
1569417799.666,3.293,4.510,833.332,34.473,13.441,0.584
1569417801.675,3.293,4.503,833.975,34.479,13.444,0.584
1569417803.677,3.293,4.513,834.575,34.469,13.442,0.584
1569417805.679,3.293,4.510,835.238,34.472,13.444,0.584
1569417807.688,3.293,4.510,835.859,34.471,13.445,0.584
1569417809.697,3.293,4.509,836.506,34.472,13.447,0.584
1569417811.705,3.294,4.504,837.159,34.477,13.449,0.584
1569417813.712,3.294,4.511,837.781,34.472,13.448,0.584
1569417815.720,3.294,4.514,838.450,34.467,13.449,0.584
1569417817.727,3.294,4.514,839.037,34.468,13.450,0.584
1569417819.734,3.294,4.504,839.671,34.477,13.454,0.584
1569417821.743,3.294,4.507,840.286,34.475,13.454,0.584
1569417823.748,3.294,4.503,840.923,34.478,13.456,0.584
1569417825.759,3.294,4.510,841.568,34.470,13.455,0.584
1569417827.765,3.293,4.510,842.194,34.468,13.457,0.584
1569417829.770,3.293,4.505,842.814,34.473,13.459,0.584
1569417831.780,3.293,4.507,843.423,34.471,13.460,0.584
1569417833.789,3.293,4.499,844.027,34.477,13.463,0.584
1569417835.795,3.293,4.503,844.706,34.471,13.463,0.584
1569417837.804,3.293,4.503,845.343,34.467,13.465,0.584
1569417839.807,3.293,4.496,845.986,34.473,13.898,0.586
1569417841.813,3.293,4.493,846.669,34.475,13.901,0.586
1569417843.817,3.293,4.490,847.264,34.479,13.902,0.586
1569417845.823,3.293,4.476,847.940,34.490,13.908,0.586
1569417847.829,3.292,4.477,848.570,34.483,13.909,0.586
1569417849.831,3.292,4.481,849.225,34.474,13.910,0.586
1569417851.839,3.292,4.480,849.799,34.475,13.911,0.586
1569417853.844,3.291,4.475,850.427,34.477,13.914,0.586
1569417855.851,3.291,4.463,851.058,34.484,13.919,0.586
1569417857.857,3.290,4.457,851.724,34.483,13.923,0.586
1569417859.866,3.290,4.453,852.348,34.484,13.925,0.586
1569417861.874,3.290,4.448,852.971,34.486,14.359,0.588
1569417863.879,3.290,4.448,853.624,34.483,13.930,0.586
1569417865.884,3.289,4.444,854.217,34.479,13.933,0.586
1569417867.894,3.289,4.443,854.904,34.480,13.934,0.586
1569417869.899,3.289,4.435,855.527,34.487,14.369,0.588
1569417871.906,3.289,4.434,856.231,34.483,14.371,0.588
1569417873.910,3.288,4.438,856.910,34.477,14.372,0.588
1569417875.917,3.288,4.423,857.615,34.489,13.946,0.586
1569417877.923,3.288,4.425,858.342,34.485,13.947,0.586
1569417879.928,3.288,4.418,859.045,34.492,13.950,0.586
1569417881.937,3.288,4.418,859.782,34.487,14.384,0.588
1569417883.944,3.288,4.409,860.503,34.495,13.956,0.586
1569417885.950,3.287,4.408,861.192,34.490,14.390,0.588
1569417887.960,3.287,4.402,861.883,34.493,13.961,0.586
1569417889.968,3.287,4.398,862.630,34.496,14.396,0.588
1569417891.976,3.286,4.397,863.364,34.493,13.966,0.586
1569417893.980,3.286,4.403,864.091,34.485,14.398,0.588
1569417895.988,3.286,4.394,864.820,34.494,14.402,0.588
1569417897.995,3.286,4.396,865.573,34.489,14.404,0.588
1569417900.002,3.286,4.396,866.334,34.489,14.405,0.588
1569417902.012,3.286,4.393,867.029,34.490,13.975,0.586
1569417904.019,3.286,4.393,867.733,34.488,14.409,0.588
1569417906.024,3.286,4.393,868.478,34.488,14.410,0.588
1569417908.030,3.286,4.385,869.206,34.496,13.981,0.586
1569417910.037,3.286,4.387,869.951,34.492,14.415,0.588
1569417912.040,3.285,4.373,870.712,34.494,14.419,0.588
1569417914.047,3.285,4.374,871.429,34.498,14.422,0.588
1569417916.052,3.285,4.369,872.121,34.497,14.425,0.588
1569417918.055,3.285,4.370,872.863,34.497,13.993,0.586
1569417920.061,3.285,4.367,873.570,34.499,14.429,0.588
1569417922.064,3.285,4.369,874.277,34.497,14.430,0.588
1569417924.068,3.284,4.361,874.935,34.498,14.432,0.588
1569417926.071,3.284,4.365,875.669,34.495,14.435,0.588
1569417928.077,3.284,4.369,876.376,34.492,14.435,0.588
1569417930.084,3.284,4.365,877.102,34.493,14.438,0.588
1569417932.092,3.284,4.359,877.797,34.494,14.440,0.588
1569417934.100,3.284,4.355,878.517,34.501,14.443,0.588
1569417936.107,3.284,4.358,879.212,34.498,14.444,0.588
1569417938.116,3.283,4.359,879.903,34.500,14.447,0.588
1569417940.121,3.283,4.346,880.595,34.502,14.450,0.588
1569417942.127,3.283,4.346,881.263,34.502,14.452,0.588
1569417944.135,3.283,4.344,881.951,34.501,14.454,0.588
1569417946.136,3.283,4.351,882.670,34.494,14.453,0.588
1569417948.143,3.283,4.343,883.311,34.498,14.457,0.588
1569417950.151,3.283,4.343,884.031,34.499,14.458,0.588
1569417952.158,3.283,4.336,884.691,34.502,14.462,0.588
1569417954.182,3.283,4.332,885.335,34.507,14.464,0.588
1569417956.189,3.282,4.328,886.036,34.500,14.468,0.588
1569417958.192,3.282,4.330,886.709,34.494,14.469,0.588
1569417960.195,3.282,4.316,887.283,34.508,14.474,0.588
1569417962.203,3.281,4.322,887.972,34.499,14.474,0.588
1569417964.209,3.281,4.311,888.634,34.508,14.479,0.588
1569417966.218,3.281,4.306,889.321,34.510,14.482,0.588
1569417968.223,3.280,4.304,889.948,34.506,14.484,0.588
1569417970.232,3.280,4.303,890.607,34.504,14.486,0.588
1569417972.242,3.280,4.299,891.313,34.505,14.489,0.588
1569417974.246,3.280,4.297,891.929,34.504,14.491,0.588
1569417976.254,3.280,4.291,892.581,34.509,14.059,0.586
1569417978.263,3.280,4.291,893.260,34.507,14.496,0.588
1569417980.272,3.280,4.278,893.951,34.520,14.501,0.588
1569417982.277,3.279,4.278,894.618,34.509,14.503,0.588
1569417984.279,3.278,4.275,895.254,34.510,14.506,0.588
1569417986.288,3.278,4.268,895.934,34.511,14.510,0.588
1569417988.297,3.278,4.266,896.595,34.509,14.512,0.588
1569417990.304,3.277,4.261,897.238,34.507,14.515,0.588
1569417992.313,3.277,4.264,897.898,34.505,14.516,0.588
1569417994.320,3.277,4.267,898.555,34.502,14.516,0.588
1569417996.326,3.277,4.262,899.218,34.504,14.519,0.588
1569417998.331,3.277,4.261,899.869,34.504,14.521,0.588
1569418000.336,3.277,4.265,900.523,34.500,14.521,0.588
1569418002.345,3.277,4.262,901.196,34.503,14.523,0.588
1569418004.350,3.277,4.259,901.837,34.505,14.525,0.588
1569418006.358,3.277,4.260,902.522,34.505,14.526,0.588
1569418008.365,3.277,4.256,903.179,34.507,14.528,0.588
1569418010.369,3.277,4.255,903.818,34.508,14.530,0.588
1569418012.375,3.277,4.258,904.459,34.505,14.530,0.588
1569418014.382,3.277,4.256,905.114,34.506,14.532,0.588
1569418016.388,3.277,4.259,905.762,34.504,14.532,0.588
1569418018.389,3.277,4.257,906.409,34.507,14.534,0.588
1569418020.398,3.277,4.256,907.028,34.506,14.536,0.588
1569418022.405,3.277,4.260,907.665,34.501,14.972,0.591
1569418024.410,3.277,4.260,908.333,34.502,14.974,0.591
1569418026.416,3.277,4.253,908.984,34.508,14.541,0.588
1569418028.421,3.277,4.258,909.555,34.500,14.977,0.591
1569418030.427,3.277,4.254,910.250,34.506,14.980,0.591
1569418032.431,3.277,4.255,910.854,34.506,14.544,0.588
1569418034.438,3.277,4.260,911.524,34.500,14.980,0.591
1569418036.445,3.277,4.251,912.116,34.507,14.984,0.591
1569418038.452,3.277,4.255,912.777,34.503,14.984,0.591
1569418040.457,3.277,4.255,913.426,34.503,14.986,0.591
1569418042.466,3.277,4.253,914.036,34.503,14.988,0.591
1569418044.474,3.277,4.253,914.683,34.502,14.989,0.591
1569418046.481,3.277,4.251,915.315,34.502,14.991,0.591
1569418048.486,3.277,4.245,915.947,34.509,14.994,0.591
1569418050.491,3.277,4.246,916.643,34.507,14.995,0.591
1569418052.497,3.277,4.247,917.233,34.506,14.996,0.591
1569418054.503,3.276,4.246,917.845,34.503,14.998,0.591
1569418056.508,3.276,4.243,918.472,34.506,15.000,0.591
1569418058.515,3.276,4.240,919.100,34.509,15.002,0.591
1569418060.525,3.276,4.240,919.675,34.508,15.003,0.591
1569418062.532,3.276,4.246,920.276,34.501,15.003,0.591
1569418064.537,3.276,4.243,920.914,34.505,15.005,0.591
1569418066.543,3.276,4.245,921.555,34.503,15.006,0.591
1569418068.549,3.276,4.241,922.173,34.507,15.008,0.591
1569418070.556,3.276,4.240,922.791,34.512,15.011,0.591
1569418072.559,3.276,4.237,923.401,34.511,15.012,0.591
1569418074.566,3.276,4.238,924.006,34.514,15.014,0.591
1569418076.573,3.276,4.239,924.612,34.506,15.014,0.591
1569418078.583,3.276,4.237,925.232,34.512,15.016,0.591
1569418080.589,3.276,4.240,925.813,34.508,15.017,0.591
1569418082.595,3.276,4.235,926.387,34.507,15.018,0.591
1569418084.602,3.276,4.234,927.032,34.514,15.021,0.591
1569418086.612,3.276,4.229,927.632,34.512,15.023,0.591
1569418088.622,3.276,4.234,928.220,34.505,15.023,0.591
1569418090.629,3.276,4.226,928.859,34.512,15.027,0.591
1569418092.635,3.276,4.233,929.464,34.507,15.026,0.591
1569418094.639,3.276,4.230,930.068,34.509,15.028,0.591
1569418096.648,3.276,4.224,930.587,34.513,15.031,0.591
1569418098.656,3.276,4.223,931.194,34.512,15.032,0.591
1569418100.662,3.276,4.228,931.831,34.511,15.034,0.591
1569418102.672,3.275,4.217,932.384,34.514,15.037,0.591
1569418104.678,3.275,4.221,932.995,34.509,15.037,0.591
1569418106.686,3.275,4.223,933.625,34.509,15.038,0.591
1569418108.691,3.275,4.219,934.240,34.512,15.040,0.591
1569418110.701,3.275,4.223,934.850,34.508,15.040,0.591
1569418112.710,3.275,4.223,935.435,34.507,15.042,0.591
1569418114.715,3.275,4.216,936.018,34.513,15.045,0.591
1569418116.723,3.275,4.219,936.650,34.509,15.045,0.591
1569418118.728,3.275,4.217,937.294,34.511,15.047,0.591
1569418120.734,3.275,4.215,937.900,34.511,15.049,0.591
1569418122.741,3.275,4.213,938.502,34.513,15.051,0.591
1569418124.750,3.275,4.214,939.098,34.511,15.052,0.591
1569418126.754,3.275,4.215,939.709,34.509,15.053,0.591
1569418128.759,3.275,4.212,940.293,34.513,15.055,0.591
1569418130.768,3.275,4.213,940.898,34.507,15.056,0.591
1569418132.774,3.275,4.211,941.486,34.511,15.058,0.591
1569418134.779,3.275,4.207,942.122,34.514,15.060,0.591
1569418136.790,3.275,4.208,942.664,34.512,15.062,0.591
1569418138.797,3.275,4.208,943.320,34.510,15.063,0.591
1569418140.803,3.275,4.206,943.888,34.513,15.065,0.591
1569418142.810,3.275,4.202,944.487,34.515,15.067,0.591
1569418144.815,3.274,4.204,945.105,34.512,15.068,0.591
1569418146.821,3.274,4.213,945.701,34.503,15.066,0.591
1569418148.827,3.274,4.205,946.243,34.510,15.070,0.591
1569418150.836,3.274,4.203,946.816,34.510,15.072,0.591
1569418152.842,3.274,4.199,947.398,34.514,15.074,0.591
1569418154.848,3.274,4.194,948.013,34.516,15.517,0.593
1569418156.852,3.274,4.193,948.598,34.517,15.079,0.591
1569418158.862,3.273,4.191,949.177,34.512,15.081,0.591
1569418160.873,3.273,4.187,949.721,34.514,15.084,0.591
1569418162.880,3.273,4.182,950.358,34.519,15.087,0.591
1569418164.887,3.273,4.181,950.886,34.516,15.528,0.593
1569418166.891,3.273,4.182,951.433,34.512,15.089,0.591
1569418168.894,3.272,4.176,952.092,34.514,15.093,0.591
1569418170.903,3.272,4.174,952.672,34.513,15.095,0.591
1569418172.908,3.272,4.162,953.203,34.525,15.100,0.591
1569418174.920,3.272,4.167,953.744,34.515,15.100,0.591
1569418176.927,3.272,4.163,954.338,34.518,15.103,0.591
1569418178.931,3.272,4.163,954.967,34.515,15.104,0.591
1569418180.938,3.272,4.165,955.589,34.513,15.105,0.591
1569418182.946,3.272,4.163,956.173,34.515,15.107,0.591
1569418184.949,3.271,4.158,956.732,34.518,15.110,0.591
1569418186.957,3.271,4.162,957.297,34.515,15.109,0.591
1569418188.965,3.271,4.159,957.864,34.517,15.111,0.591
1569418190.970,3.271,4.155,958.399,34.520,15.114,0.591
1569418192.979,3.271,4.158,958.979,34.514,15.114,0.591
1569418194.983,3.271,4.153,959.603,34.517,15.117,0.591
1569418196.986,3.271,4.158,960.181,34.510,15.117,0.591
1569418198.994,3.271,4.149,960.693,34.518,15.121,0.591
1569418200.999,3.271,4.146,961.125,34.519,15.123,0.591
1569418203.007,3.270,4.139,961.710,34.523,15.127,0.591
1569418205.012,3.270,4.138,962.286,34.518,15.129,0.591
1569418207.019,3.270,4.131,962.888,34.523,15.574,0.593
1569418209.025,3.270,4.127,963.489,34.527,15.135,0.591
1569418211.031,3.269,4.127,964.108,34.520,15.137,0.591
1569418213.038,3.269,4.122,964.719,34.525,15.140,0.591
1569418215.048,3.269,4.121,965.349,34.525,15.141,0.591
1569418217.053,3.269,4.123,965.932,34.519,15.142,0.591
1569418219.060,3.269,4.116,966.495,34.526,15.587,0.593
1569418221.065,3.269,4.117,967.113,34.522,15.147,0.591
1569418223.071,3.268,4.120,967.747,34.517,15.147,0.591
1569418225.078,3.268,4.114,968.399,34.524,15.151,0.591
1569418227.087,3.268,4.113,968.987,34.520,15.152,0.591
1569418229.097,3.268,4.113,969.622,34.520,15.153,0.591
1569418231.105,3.268,4.112,970.265,34.522,15.155,0.591
1569418233.112,3.268,4.109,970.863,34.520,15.600,0.593
1569418235.117,3.268,4.105,971.443,34.527,15.161,0.591
1569418237.121,3.267,4.098,972.031,34.527,15.163,0.591
1569418239.128,3.268,4.099,972.726,34.523,15.164,0.591
1569418241.132,3.267,4.098,973.344,34.518,15.165,0.591
1569418243.138,3.267,4.100,973.943,34.525,15.168,0.591
1569418245.140,3.267,4.091,974.521,34.519,15.170,0.591
1569418247.147,3.267,4.100,975.145,34.524,15.614,0.593
1569418249.154,3.267,4.091,975.782,34.524,15.618,0.593
1569418251.160,3.267,4.090,976.428,34.523,15.619,0.593
1569418253.166,3.266,4.078,977.059,34.533,15.625,0.593
1569418255.174,3.266,4.078,977.635,34.528,15.626,0.593
1569418257.176,3.266,4.077,978.291,34.527,15.628,0.593
1569418259.185,3.266,4.078,978.940,34.527,15.629,0.593
1569418261.190,3.266,4.074,979.573,34.525,15.632,0.593
1569418263.194,3.265,4.073,980.235,34.524,16.077,0.596
1569418265.206,3.265,4.071,980.878,34.526,15.636,0.593
1569418267.213,3.265,4.071,981.470,34.525,16.081,0.596
1569418269.219,3.265,4.068,982.076,34.522,16.082,0.596
1569418271.226,3.265,4.063,982.710,34.532,16.086,0.596
1569418273.234,3.265,4.065,983.348,34.528,16.087,0.596
1569418275.245,3.265,4.065,984.014,34.526,16.088,0.596
1569418277.250,3.265,4.069,984.702,34.521,16.089,0.596
1569418279.255,3.265,4.066,985.313,34.523,16.091,0.596
1569418281.263,3.265,4.061,985.987,34.528,16.094,0.596
1569418283.269,3.265,4.058,986.623,34.529,16.097,0.596
1569418285.277,3.265,4.057,987.280,34.529,16.098,0.596
1569418287.284,3.265,4.059,987.937,34.526,16.099,0.596
1569418289.288,3.264,4.057,988.602,34.524,16.102,0.596
1569418291.297,3.264,4.048,989.223,34.533,16.106,0.596
1569418293.306,3.264,4.053,989.877,34.528,16.106,0.596
1569418295.314,3.264,4.049,990.516,34.531,16.996,0.601
1569418297.320,3.264,4.051,991.185,34.526,16.997,0.601
1569418299.324,3.264,4.046,991.780,34.531,16.113,0.596
1569418301.328,3.264,4.045,992.363,34.530,17.002,0.601
1569418303.335,3.264,4.040,992.740,34.531,16.117,0.596
1569418305.340,3.264,4.045,993.057,34.526,16.561,0.598
1569418307.347,3.263,4.045,993.349,34.523,16.561,0.598
1569418309.353,3.263,4.048,993.625,34.515,17.005,0.601
1569418311.364,3.263,4.053,993.990,34.508,17.005,0.601
1569418313.371,3.263,4.054,994.369,34.506,17.005,0.601
1569418315.376,3.263,4.055,994.843,34.506,17.006,0.601
1569418317.379,3.263,4.054,995.295,34.506,17.007,0.601
1569418319.387,3.262,4.028,995.772,34.527,17.018,0.601
1569418321.397,3.262,4.027,996.268,34.527,17.020,0.601
1569418323.403,3.262,4.019,996.814,34.530,17.025,0.601
1569418325.412,3.262,4.019,997.235,34.533,17.025,0.601
1569418327.416,3.262,4.013,997.683,34.534,17.029,0.601
1569418329.424,3.262,4.006,998.184,34.539,17.033,0.601
1569418331.436,3.261,4.004,998.657,34.535,17.035,0.601
1569418333.439,3.261,4.001,999.131,34.536,17.482,0.603
1569418335.451,3.261,3.998,999.657,34.537,17.485,0.603
1569418337.460,3.260,3.984,1000.142,34.542,17.048,0.601
1569418339.468,3.259,3.988,1000.603,34.533,17.047,0.601
1569418341.476,3.259,3.989,1000.991,34.526,17.494,0.603
1569418343.482,3.259,3.985,1001.450,34.531,17.051,0.601
1569418345.487,3.259,3.975,1001.687,34.541,17.501,0.603
1569418347.493,3.259,3.982,1002.223,34.530,17.500,0.603
1569418349.496,3.259,3.979,1002.669,34.530,17.502,0.603
1569418351.507,3.258,3.974,1003.156,34.534,17.505,0.603
1569418353.514,3.259,3.972,1003.580,34.537,17.507,0.603
1569418355.516,3.258,3.969,1003.969,34.537,17.509,0.603
1569418357.526,3.258,3.967,1004.381,34.538,17.511,0.603
1569418359.533,3.258,3.953,1004.688,34.548,17.517,0.603
1569418361.543,3.257,3.950,1005.214,34.544,17.520,0.603
1569418363.555,3.257,3.955,1005.467,34.536,17.520,0.603
1569418365.560,3.256,3.948,1005.665,34.535,17.524,0.603
1569418367.568,3.256,3.946,1005.825,34.539,17.525,0.603
1569418369.577,3.256,3.948,1005.937,34.537,17.524,0.603
1569418371.584,3.256,3.958,1006.027,34.523,17.523,0.603
1569418373.594,3.255,3.962,1006.105,34.510,17.521,0.603
1569418375.604,3.255,3.969,1006.192,34.499,17.520,0.603
1569418377.609,3.255,3.970,1006.265,34.500,17.519,0.603
1569418379.617,3.255,3.971,1006.466,34.494,17.965,0.605
1569418381.626,3.255,3.967,1006.686,34.497,17.522,0.603
1569418383.635,3.254,3.976,1006.888,34.488,17.520,0.603
1569418385.645,3.254,3.974,1007.015,34.483,17.520,0.603
1569418387.654,3.254,3.955,1007.116,34.504,17.973,0.605
1569418389.656,3.254,3.961,1007.199,34.497,17.525,0.603
1569418391.660,3.254,3.950,1007.277,34.506,17.530,0.603
1569418393.666,3.254,3.938,1007.326,34.518,17.981,0.605
1569418395.673,3.254,3.935,1007.386,34.520,17.536,0.603
1569418397.678,3.254,3.928,1007.429,34.524,17.536,0.603
1569418399.685,3.254,3.925,1007.453,34.531,17.985,0.605
1569418401.718,3.254,3.930,1007.487,34.522,17.983,0.605
1569418403.725,3.254,3.933,1007.528,34.527,17.985,0.605
1569418405.732,3.254,3.937,1007.571,34.524,17.984,0.605
1569418407.738,3.254,3.934,1007.628,34.521,17.983,0.605
1569418409.747,3.254,3.936,1007.674,34.515,17.983,0.605
1569418411.754,3.253,3.939,1007.723,34.509,17.982,0.605
1569418413.761,3.253,3.944,1007.759,34.504,17.980,0.605
1569418415.765,3.253,3.938,1007.795,34.510,17.983,0.605
1569418417.772,3.253,3.942,1007.836,34.505,17.981,0.605
1569418419.780,3.253,3.946,1007.877,34.502,17.980,0.605
1569418421.785,3.253,3.951,1007.901,34.497,17.978,0.605
1569418423.792,3.254,3.945,1007.918,34.504,17.980,0.605
1569418425.800,3.253,3.945,1007.988,34.496,17.535,0.603
1569418427.810,3.253,3.941,1008.030,34.502,17.983,0.605
1569418429.817,3.253,3.946,1008.075,34.494,17.981,0.605
1569418431.827,3.253,3.946,1008.077,34.494,17.981,0.605
1569418433.832,3.253,3.950,1008.104,34.488,17.980,0.605
1569418435.837,3.252,3.942,1008.101,34.495,17.983,0.605
1569418437.845,3.252,3.939,1008.102,34.498,17.984,0.605
1569418439.850,3.253,3.938,1008.097,34.501,17.984,0.605
1569418441.858,3.253,3.929,1008.078,34.511,17.988,0.605
1569418443.866,3.253,3.933,1008.049,34.505,17.986,0.605
1569418445.875,3.253,3.934,1008.038,34.506,17.986,0.605
1569418447.879,3.253,3.941,1007.994,34.497,17.983,0.605
1569418449.884,3.252,3.945,1007.977,34.489,17.982,0.605
1569418451.893,3.252,3.946,1007.939,34.488,17.981,0.605
1569418453.903,3.252,3.947,1007.912,34.488,17.981,0.605
1569418455.910,3.252,3.947,1007.873,34.487,17.981,0.605
1569418457.917,3.252,3.951,1007.839,34.482,17.980,0.605
1569418459.922,3.252,3.949,1007.808,34.484,17.980,0.605
1569418461.929,3.252,3.955,1007.772,34.478,17.978,0.605
1569418463.940,3.252,3.959,1007.735,34.475,17.976,0.605
1569418465.952,3.252,3.965,1007.702,34.470,17.974,0.605
1569418467.957,3.252,3.966,1007.672,34.469,17.973,0.605
1569418469.959,3.252,3.966,1007.622,34.467,17.973,0.605
1569418471.967,3.253,3.965,1007.589,34.474,17.973,0.605
1569418473.973,3.252,3.967,1007.541,34.468,17.972,0.605
1569418475.981,3.252,3.969,1007.505,34.467,17.972,0.605
1569418477.985,3.252,3.975,1007.452,34.459,17.969,0.605
1569418479.990,3.252,3.971,1007.388,34.464,17.971,0.605
1569418481.995,3.252,3.978,1007.350,34.456,17.968,0.605
1569418483.997,3.252,3.974,1007.311,34.460,17.970,0.605
1569418486.003,3.253,3.980,1007.300,34.458,17.967,0.605
1569418488.009,3.252,3.973,1007.332,34.462,17.970,0.605
1569418490.016,3.253,3.958,1007.361,34.485,17.975,0.605
1569418492.022,3.253,3.953,1007.379,34.487,17.977,0.605
1569418494.028,3.252,3.937,1007.442,34.499,18.430,0.608
1569418496.038,3.253,3.922,1007.468,34.517,17.989,0.605
1569418498.046,3.253,3.934,1007.497,34.506,17.985,0.605
1569418500.057,3.253,3.934,1007.536,34.504,17.985,0.605
1569418502.063,3.252,3.936,1007.555,34.500,17.984,0.605
1569418504.070,3.253,3.937,1007.556,34.502,17.984,0.605
1569418506.083,3.252,3.933,1007.574,34.505,18.432,0.608
1569418508.091,3.253,3.925,1007.553,34.513,17.988,0.605
1569418510.098,3.252,3.923,1007.555,34.515,17.989,0.605
1569418512.105,3.253,3.920,1007.571,34.518,17.990,0.605
1569418514.112,3.253,3.929,1007.564,34.512,17.987,0.605
1569418516.118,3.253,3.930,1007.576,34.523,17.991,0.605
1569418518.125,3.253,3.922,1007.575,34.517,17.989,0.605
1569418520.131,3.253,3.922,1007.603,34.518,17.990,0.605
1569418522.140,3.253,3.922,1007.587,34.518,17.989,0.605
1569418524.150,3.253,3.922,1007.611,34.518,17.990,0.605
1569418526.154,3.253,3.917,1007.604,34.522,17.991,0.605
1569418528.166,3.253,3.917,1007.599,34.513,17.988,0.605
1569418530.174,3.253,3.926,1007.595,34.509,17.987,0.605
1569418532.180,3.253,3.932,1007.593,34.512,17.987,0.605
1569418534.187,3.253,3.940,1007.615,34.508,18.433,0.608
1569418536.200,3.252,3.939,1007.616,34.498,17.983,0.605
1569418538.208,3.253,3.939,1007.620,34.499,17.983,0.605
1569418540.216,3.253,3.946,1007.608,34.493,17.980,0.605
1569418542.216,3.252,3.938,1007.614,34.499,17.983,0.605
1569418544.223,3.252,3.931,1007.616,34.506,17.986,0.605
1569418546.227,3.252,3.928,1007.596,34.509,17.987,0.605
1569418548.233,3.252,3.932,1007.575,34.505,17.986,0.605
1569418550.236,3.253,3.921,1007.571,34.517,17.990,0.605
1569418552.245,3.253,3.914,1007.550,34.525,17.993,0.605
1569418554.255,3.253,3.905,1007.515,34.535,17.996,0.605
1569418556.261,3.252,3.910,1007.507,34.530,17.994,0.605
1569418558.265,3.253,3.915,1007.484,34.526,17.992,0.605
1569418560.268,3.253,3.916,1007.450,34.527,17.991,0.605
1569418562.276,3.253,3.920,1007.437,34.523,17.989,0.605
1569418564.284,3.253,3.919,1007.452,34.522,17.990,0.605
1569418566.292,3.252,3.920,1007.472,34.518,17.990,0.605
1569418568.295,3.253,3.921,1007.496,34.518,17.989,0.605
1569418570.298,3.253,3.924,1007.511,34.516,17.988,0.605
1569418572.311,3.253,3.928,1007.548,34.513,17.987,0.605
1569418574.318,3.253,3.931,1007.559,34.507,17.986,0.605
1569418576.322,3.253,3.929,1007.569,34.511,17.986,0.605
1569418578.328,3.253,3.929,1007.597,34.510,17.987,0.605
1569418580.338,3.253,3.930,1007.621,34.509,17.986,0.605
1569418582.347,3.253,3.933,1007.638,34.506,18.431,0.608
1569418584.354,3.253,3.930,1007.664,34.509,17.986,0.605
1569418586.359,3.253,3.935,1007.683,34.504,17.985,0.605
1569418588.363,3.252,3.942,1007.688,34.494,17.982,0.605
1569418590.369,3.253,3.929,1007.715,34.509,17.987,0.605
1569418592.376,3.253,3.933,1007.728,34.506,17.986,0.605
1569418594.387,3.253,3.920,1007.745,34.519,17.991,0.605
1569418596.397,3.253,3.922,1007.756,34.517,17.990,0.605
1569418598.404,3.253,3.920,1007.741,34.520,17.990,0.605
1569418600.411,3.253,3.915,1007.735,34.528,18.439,0.608
1569418602.416,3.253,3.923,1007.728,34.517,17.990,0.605
1569418605.518,3.253,3.918,1007.697,34.522,17.991,0.605
1569418607.523,3.253,3.917,1007.685,34.522,17.992,0.605
1569418609.531,3.252,3.913,1007.674,34.525,17.994,0.605
1569418611.535,3.252,3.911,1007.657,34.527,17.994,0.605
1569418613.541,3.253,3.908,1007.669,34.530,17.995,0.605
1569418615.547,3.253,3.914,1007.709,34.525,17.993,0.605
1569418617.557,3.253,3.913,1007.738,34.528,17.993,0.605
1569418619.560,3.253,3.919,1007.780,34.520,17.991,0.605
1569418621.569,3.253,3.918,1007.843,34.521,17.992,0.605
1569418623.576,3.253,3.921,1007.906,34.518,17.991,0.605
1569418625.587,3.252,3.921,1007.947,34.517,17.991,0.605
1569418627.594,3.253,3.928,1007.976,34.510,17.988,0.605
1569418629.602,3.253,3.924,1007.986,34.516,17.990,0.605
1569418631.606,3.253,3.916,1008.004,34.525,17.992,0.605
1569418633.612,3.253,3.915,1008.025,34.525,18.440,0.608
1569418635.617,3.253,3.912,1008.022,34.528,17.994,0.605
1569418637.623,3.253,3.909,1008.004,34.532,17.995,0.605
1569418639.630,3.253,3.919,1008.014,34.527,17.993,0.605
1569418641.643,3.253,3.916,1007.984,34.525,17.993,0.605
1569418643.650,3.253,3.925,1007.978,34.521,17.991,0.605
1569418645.655,3.253,3.915,1007.955,34.523,17.991,0.605
1569418647.663,3.253,3.924,1007.927,34.520,17.989,0.605
1569418649.670,3.253,3.924,1007.899,34.518,17.989,0.605
1569418651.678,3.253,3.927,1007.877,34.512,17.988,0.605
1569418653.684,3.253,3.924,1007.848,34.519,17.989,0.605
1569418655.688,3.253,3.925,1007.818,34.517,17.989,0.605
1569418657.700,3.253,3.933,1007.787,34.507,17.986,0.605
1569418659.705,3.253,3.933,1007.759,34.504,17.986,0.605
1569418661.711,3.252,3.922,1007.714,34.509,17.987,0.605
1569418663.737,3.252,3.925,1007.705,34.510,17.989,0.605
1569418665.744,3.252,3.920,1007.630,34.518,18.437,0.608
1569418667.749,3.252,3.910,1007.615,34.522,17.992,0.605
1569418669.756,3.253,3.909,1007.583,34.528,17.994,0.605
1569418671.760,3.253,3.911,1007.650,34.527,17.994,0.605
1569418673.766,3.252,3.910,1007.704,34.528,17.994,0.605
1569418675.776,3.253,3.918,1007.726,34.522,17.991,0.605
1569418677.782,3.253,3.913,1007.751,34.525,17.993,0.605
1569418679.787,3.253,3.913,1007.748,34.527,17.993,0.605
1569418681.790,3.253,3.911,1007.761,34.529,17.994,0.605
1569418683.795,3.253,3.910,1007.768,34.530,17.994,0.605
1569418685.804,3.253,3.906,1007.760,34.534,17.996,0.605
1569418687.809,3.253,3.904,1007.760,34.537,17.997,0.605
1569418689.817,3.252,3.905,1007.759,34.534,17.997,0.605
1569418691.822,3.252,3.907,1007.797,34.530,17.996,0.605
1569418693.827,3.252,3.904,1007.824,34.533,17.997,0.605
1569418695.830,3.252,3.905,1007.866,34.532,17.997,0.605
1569418697.833,3.252,3.905,1007.868,34.530,17.997,0.605
1569418699.842,3.252,3.900,1007.886,34.536,17.999,0.605
1569418701.846,3.253,3.902,1007.873,34.537,18.444,0.608
1569418703.855,3.253,3.902,1007.863,34.538,17.998,0.605
1569418705.863,3.252,3.898,1007.866,34.538,18.000,0.605
1569418707.872,3.252,3.906,1007.846,34.530,18.443,0.608
1569418709.881,3.252,3.902,1007.852,34.530,17.998,0.605
1569418711.888,3.252,3.904,1007.840,34.530,17.998,0.605
1569418713.895,3.252,3.904,1007.812,34.531,17.998,0.605
1569418715.907,3.252,3.904,1007.823,34.531,17.998,0.605
1569418717.912,3.252,3.902,1007.809,34.533,17.998,0.605
1569418719.922,3.252,3.904,1007.801,34.532,17.997,0.605
1569418721.931,3.252,3.904,1007.804,34.532,17.997,0.605
1569418723.935,3.252,3.908,1007.793,34.529,17.996,0.605
1569418725.944,3.252,3.904,1007.852,34.534,18.444,0.608
1569418727.951,3.253,3.903,1007.859,34.536,17.998,0.605
1569418729.954,3.252,3.907,1007.891,34.532,17.996,0.605
1569418731.959,3.253,3.904,1007.951,34.535,17.997,0.605
1569418733.968,3.252,3.908,1007.974,34.530,17.996,0.605
1569418735.971,3.252,3.904,1007.987,34.534,17.997,0.605
1569418737.978,3.252,3.905,1008.025,34.532,17.997,0.605
1569418739.984,3.252,3.898,1008.023,34.540,18.000,0.605
1569418741.992,3.252,3.904,1008.027,34.531,17.998,0.605
1569418743.996,3.252,3.902,1008.017,34.534,17.999,0.605
1569418746.002,3.252,3.901,1008.022,34.537,17.552,0.603
1569418748.005,3.252,3.905,1008.048,34.532,17.997,0.605
1569418750.010,3.252,3.901,1008.007,34.535,17.999,0.605
1569418752.018,3.252,3.901,1007.968,34.535,17.552,0.603
1569418754.025,3.252,3.906,1007.936,34.530,17.550,0.603
1569418756.030,3.252,3.907,1007.893,34.529,17.550,0.603
1569418758.033,3.252,3.908,1007.861,34.529,17.549,0.603
1569418760.042,3.252,3.909,1007.857,34.527,17.549,0.603
1569418762.047,3.252,3.911,1007.827,34.526,17.548,0.603
1569418764.054,3.252,3.911,1007.810,34.526,17.548,0.603
1569418766.061,3.252,3.912,1007.769,34.526,17.548,0.603
1569418768.063,3.252,3.917,1007.759,34.519,17.546,0.603
1569418770.067,3.252,3.912,1007.750,34.525,17.548,0.603
1569418772.075,3.252,3.909,1007.735,34.528,17.548,0.603
1569418774.076,3.252,3.918,1007.713,34.519,17.545,0.603
1569418776.079,3.252,3.919,1007.696,34.518,17.545,0.603
1569418778.085,3.252,3.920,1007.671,34.518,17.544,0.603
1569418780.087,3.252,3.923,1007.667,34.515,17.543,0.603
1569418782.090,3.253,3.921,1007.638,34.518,17.544,0.603
1569418784.098,3.252,3.923,1007.613,34.514,17.543,0.603
1569418786.102,3.252,3.928,1007.586,34.510,17.541,0.603
1569418788.109,3.252,3.928,1007.560,34.509,17.541,0.603
1569418790.115,3.252,3.920,1007.542,34.518,17.544,0.603
1569418792.119,3.252,3.917,1007.504,34.521,17.545,0.603
1569418794.125,3.253,3.909,1007.478,34.530,17.548,0.603
1569418796.131,3.253,3.912,1007.452,34.528,17.547,0.603
1569418798.137,3.253,3.909,1007.418,34.530,17.547,0.603
1569418800.144,3.252,3.911,1007.382,34.528,17.547,0.603
1569418802.148,3.252,3.909,1007.341,34.530,17.548,0.603
1569418804.153,3.252,3.920,1007.319,34.520,17.544,0.603
1569418806.159,3.252,3.922,1007.307,34.523,17.545,0.603
1569418808.170,3.253,3.921,1007.288,34.516,17.542,0.603
1569418810.172,3.253,3.922,1007.268,34.524,17.545,0.603
1569418812.176,3.253,3.925,1007.251,34.519,17.543,0.603
1569418814.184,3.252,3.921,1007.218,34.522,17.545,0.603
1569418816.193,3.252,3.909,1007.195,34.522,17.545,0.603
1569418818.216,3.252,3.904,1007.211,34.531,17.548,0.603
1569418820.220,3.252,3.904,1007.259,34.534,17.549,0.603
1569418822.230,3.253,3.902,1007.333,34.538,17.550,0.603
1569418824.235,3.253,3.903,1007.452,34.537,17.550,0.603
1569418826.240,3.253,3.902,1007.546,34.538,17.550,0.603
1569418828.245,3.253,3.904,1007.644,34.537,17.550,0.603
1569418830.251,3.253,3.902,1007.682,34.538,17.550,0.603
1569418832.258,3.253,3.905,1007.757,34.536,17.550,0.603
1569418834.267,3.253,3.905,1007.785,34.537,17.551,0.603
1569418836.270,3.253,3.905,1007.848,34.538,17.551,0.603
1569418838.279,3.253,3.902,1007.900,34.537,17.551,0.603
1569418840.287,3.253,3.903,1008.002,34.537,17.551,0.603
1569418842.294,3.253,3.905,1008.121,34.534,17.550,0.603
1569418844.298,3.253,3.908,1008.182,34.533,17.550,0.603
1569418846.306,3.253,3.903,1008.267,34.537,17.551,0.603
1569418848.314,3.253,3.903,1008.346,34.537,17.552,0.603
1569418850.320,3.252,3.901,1008.453,34.537,18.000,0.605
1569418852.329,3.252,3.900,1008.562,34.537,17.554,0.603
1569418854.337,3.252,3.898,1008.648,34.540,17.554,0.603
1569418856.347,3.253,3.904,1008.768,34.537,17.552,0.603
1569418858.355,3.253,3.901,1008.876,34.539,17.554,0.603
1569418860.363,3.252,3.902,1008.972,34.536,17.554,0.603
1569418862.367,3.252,3.903,1009.026,34.535,17.554,0.603
1569418864.372,3.252,3.903,1009.117,34.535,17.554,0.603
1569418866.379,3.252,3.901,1009.236,34.536,17.555,0.603
1569418868.387,3.253,3.901,1009.334,34.538,17.555,0.603
1569418870.394,3.252,3.908,1009.422,34.530,17.553,0.603
1569418872.404,3.253,3.900,1009.462,34.540,17.556,0.603
1569418874.408,3.253,3.902,1009.544,34.537,17.555,0.603
1569418876.410,3.253,3.908,1009.606,34.531,17.553,0.603
1569418878.418,3.253,3.905,1009.596,34.535,17.554,0.603
1569418880.426,3.252,3.909,1009.599,34.527,17.553,0.603
1569418882.429,3.252,3.904,1009.602,34.533,17.555,0.603
1569418884.434,3.252,3.914,1009.614,34.522,17.551,0.603
1569418886.445,3.252,3.915,1009.621,34.521,17.551,0.603
1569418888.450,3.252,3.917,1009.613,34.517,17.550,0.603
1569418890.455,3.252,3.912,1009.634,34.523,17.552,0.603
1569418892.462,3.252,3.908,1009.678,34.528,17.554,0.603
1569418894.474,3.252,3.910,1009.695,34.527,17.553,0.603
1569418896.480,3.252,3.905,1009.710,34.532,17.555,0.603
1569418898.488,3.252,3.904,1009.733,34.533,17.555,0.603
1569418900.495,3.253,3.906,1009.738,34.537,17.554,0.603
1569418902.503,3.252,3.901,1009.744,34.536,17.556,0.603
1569418904.509,3.252,3.907,1009.706,34.528,17.554,0.603
1569418906.513,3.252,3.904,1009.675,34.533,17.555,0.603
1569418908.517,3.252,3.910,1009.692,34.527,17.553,0.603
1569418910.521,3.252,3.913,1009.672,34.522,17.552,0.603
1569418912.526,3.252,3.913,1009.682,34.522,17.551,0.603
1569418914.535,3.252,3.918,1009.676,34.517,17.550,0.603
1569418916.544,3.252,3.912,1009.687,34.524,17.552,0.603
1569418918.553,3.252,3.912,1009.678,34.524,17.552,0.603
1569418920.559,3.252,3.918,1009.691,34.517,17.550,0.603
1569418922.565,3.252,3.915,1009.694,34.521,17.551,0.603
1569418924.569,3.252,3.909,1009.670,34.528,17.553,0.603
1569418926.577,3.252,3.909,1009.647,34.527,17.553,0.603
1569418928.582,3.252,3.909,1009.614,34.525,17.553,0.603
1569418930.591,3.252,3.904,1009.614,34.530,17.555,0.603
1569418932.599,3.252,3.906,1009.590,34.528,17.554,0.603
1569418934.604,3.252,3.900,1009.539,34.537,17.556,0.603
1569418936.610,3.252,3.905,1009.502,34.532,17.554,0.603
1569418938.616,3.252,3.904,1009.441,34.532,17.555,0.603
1569418940.619,3.252,3.898,1009.393,34.538,17.557,0.603
1569418942.628,3.253,3.900,1009.317,34.545,17.555,0.603
1569418944.635,3.252,3.902,1009.258,34.534,17.555,0.603
1569418946.647,3.252,3.903,1009.186,34.534,17.554,0.603
1569418948.655,3.252,3.906,1009.101,34.528,17.553,0.603
1569418950.662,3.252,3.901,1009.017,34.533,17.555,0.603
1569418952.672,3.252,3.902,1008.928,34.536,17.555,0.603
1569418954.679,3.252,3.905,1008.833,34.534,17.555,0.603
1569418956.690,3.252,3.901,1008.734,34.532,17.553,0.603
1569418958.695,3.252,3.898,1008.628,34.534,18.001,0.605
1569418960.704,3.252,3.901,1008.557,34.535,17.554,0.603
1569418962.710,3.252,3.900,1008.480,34.538,17.555,0.603
1569418964.717,3.252,3.898,1008.391,34.531,17.553,0.603
1569418966.720,3.252,3.904,1008.335,34.539,17.553,0.603
1569418968.729,3.253,3.905,1008.353,34.534,17.551,0.603
1569418970.735,3.253,3.905,1008.427,34.535,17.551,0.603
1569418972.743,3.253,3.907,1008.504,34.531,17.551,0.603
1569418974.748,3.252,3.906,1008.570,34.532,17.551,0.603
1569418976.753,3.252,3.905,1008.626,34.536,17.553,0.603
1569418978.755,3.252,3.905,1008.695,34.531,17.552,0.603
1569418980.762,3.253,3.906,1008.784,34.529,17.551,0.603
1569418982.773,3.253,3.900,1008.880,34.534,17.552,0.603
1569418984.778,3.253,3.904,1008.995,34.531,17.552,0.603
1569418986.784,3.253,3.905,1009.028,34.534,17.553,0.603
1569418988.787,3.253,3.906,1009.066,34.533,17.552,0.603
1569418990.797,3.253,3.905,1009.107,34.534,17.553,0.603
1569418992.806,3.253,3.896,1009.175,34.543,17.556,0.603
1569418994.814,3.253,3.897,1009.211,34.541,17.556,0.603
1569418996.821,3.253,3.901,1009.221,34.538,17.555,0.603
1569418998.830,3.252,3.904,1009.218,34.534,17.554,0.603
1569419000.838,3.253,3.905,1009.249,34.533,17.553,0.603
1569419002.840,3.253,3.900,1009.262,34.539,17.555,0.603
1569419004.847,3.252,3.906,1009.268,34.532,17.553,0.603
1569419006.851,3.252,3.912,1009.259,34.526,17.551,0.603
1569419008.859,3.252,3.901,1009.263,34.536,17.555,0.603
1569419010.868,3.252,3.900,1009.306,34.538,17.555,0.603
1569419012.877,3.253,3.904,1009.347,34.535,17.554,0.603
1569419014.886,3.252,3.905,1009.335,34.532,17.554,0.603
1569419016.892,3.253,3.905,1009.345,34.534,17.554,0.603
1569419018.899,3.252,3.906,1009.374,34.532,17.554,0.603
1569419020.906,3.252,3.906,1009.366,34.532,17.553,0.603
1569419022.913,3.252,3.905,1009.350,34.532,17.554,0.603
1569419024.921,3.253,3.908,1009.348,34.530,17.552,0.603
1569419026.926,3.253,3.908,1009.327,34.530,17.552,0.603
1569419028.935,3.253,3.904,1009.350,34.535,17.554,0.603
1569419030.937,3.253,3.912,1009.359,34.526,17.551,0.603
1569419032.946,3.253,3.904,1009.357,34.535,17.554,0.603
1569419034.949,3.253,3.903,1009.368,34.536,17.554,0.603
1569419036.953,3.253,3.911,1009.331,34.528,17.551,0.603
1569419038.961,3.253,3.909,1009.347,34.531,17.552,0.603
1569419040.968,3.253,3.902,1009.343,34.537,17.554,0.603
1569419042.975,3.253,3.903,1009.387,34.536,17.554,0.603
1569419044.985,3.253,3.901,1009.373,34.538,17.555,0.603
1569419046.991,3.253,3.910,1009.342,34.528,17.552,0.603
1569419048.995,3.253,3.900,1009.346,34.539,17.556,0.603
1569419051.000,3.253,3.908,1009.323,34.531,17.552,0.603
1569419053.010,3.253,3.901,1009.310,34.538,17.555,0.603
1569419055.015,3.253,3.904,1009.269,34.534,17.554,0.603
1569419057.020,3.252,3.906,1009.235,34.531,17.553,0.603
1569419059.028,3.252,3.903,1009.141,34.535,17.554,0.603
1569419061.036,3.253,3.905,1009.102,34.535,17.553,0.603
1569419063.045,3.252,3.905,1009.005,34.532,17.553,0.603
1569419065.053,3.252,3.902,1008.952,34.533,17.554,0.603
1569419067.062,3.252,3.905,1008.830,34.530,17.553,0.603
1569419069.072,3.252,3.898,1008.751,34.537,17.555,0.603
1569419071.079,3.252,3.898,1008.671,34.537,17.555,0.603
1569419073.080,3.252,3.898,1008.589,34.537,17.555,0.603
1569419075.087,3.252,3.896,1008.515,34.539,17.556,0.603
1569419077.093,3.252,3.892,1008.415,34.543,17.557,0.603
1569419079.100,3.252,3.898,1008.401,34.536,17.555,0.603
1569419081.109,3.252,3.906,1008.425,34.529,17.552,0.603
1569419083.114,3.253,3.901,1008.463,34.540,17.553,0.603
1569419085.120,3.253,3.901,1008.498,34.538,17.553,0.603
1569419087.127,3.253,3.905,1008.517,34.535,17.552,0.603
1569419089.132,3.253,3.904,1008.512,34.536,17.552,0.603
1569419091.138,3.253,3.898,1008.479,34.542,17.554,0.603
1569419093.142,3.252,3.897,1008.438,34.542,17.555,0.603
1569419095.150,3.253,3.906,1008.409,34.533,17.551,0.603
1569419097.156,3.253,3.908,1008.389,34.532,17.550,0.603
1569419099.161,3.253,3.898,1008.417,34.541,17.554,0.603
1569419101.166,3.253,3.900,1008.427,34.539,17.553,0.603
1569419103.171,3.252,3.898,1008.470,34.540,17.554,0.603
1569419105.177,3.253,3.901,1008.472,34.537,17.553,0.603
1569419107.186,3.252,3.901,1008.431,34.538,17.553,0.603
1569419109.189,3.252,3.900,1008.408,34.540,17.554,0.603
1569419111.197,3.252,3.898,1008.431,34.539,17.554,0.603
1569419113.200,3.252,3.898,1008.369,34.543,18.002,0.605
1569419115.207,3.252,3.899,1008.500,34.539,18.001,0.605
1569419117.210,3.252,3.898,1008.652,34.537,18.002,0.605
1569419119.218,3.252,3.900,1008.626,34.536,17.554,0.603
1569419121.225,3.252,3.896,1008.617,34.535,18.001,0.605
1569419123.230,3.252,3.892,1008.677,34.543,18.004,0.605
1569419125.302,3.252,3.900,1008.746,34.534,18.001,0.605
1569419127.307,3.252,3.897,1008.767,34.537,18.449,0.608
1569419129.313,3.252,3.900,1008.886,34.534,18.002,0.605
1569419131.317,3.252,3.897,1008.927,34.537,18.450,0.608
1569419133.328,3.252,3.899,1008.936,34.540,18.004,0.605
1569419135.337,3.252,3.903,1008.974,34.532,18.447,0.608
1569419137.345,3.252,3.900,1009.029,34.535,18.449,0.608
1569419139.353,3.252,3.894,1009.128,34.541,18.451,0.608
1569419141.361,3.252,3.890,1009.213,34.546,18.453,0.608
1569419143.366,3.252,3.894,1009.259,34.542,18.451,0.608
1569419145.372,3.252,3.900,1009.340,34.536,18.449,0.608
1569419147.377,3.252,3.901,1009.345,34.537,18.449,0.608
1569419149.382,3.252,3.909,1009.392,34.528,18.446,0.608
1569419151.388,3.252,3.903,1009.406,34.534,18.001,0.605
1569419153.396,3.252,3.896,1009.392,34.541,18.451,0.608
1569419155.400,3.252,3.898,1009.408,34.539,18.450,0.608
1569419157.409,3.252,3.901,1009.418,34.536,18.449,0.608
1569419159.416,3.252,3.903,1009.429,34.534,18.448,0.608
1569419161.422,3.252,3.904,1009.452,34.532,18.448,0.608
1569419163.433,3.252,3.899,1009.423,34.538,18.450,0.608
1569419165.435,3.252,3.903,1009.455,34.532,18.448,0.608
1569419167.443,3.252,3.902,1009.453,34.534,18.449,0.608
1569419169.450,3.252,3.899,1009.412,34.536,18.450,0.608
1569419171.458,3.252,3.905,1009.390,34.528,18.448,0.608
1569419173.465,3.252,3.899,1009.388,34.536,18.450,0.608
1569419175.470,3.252,3.902,1009.354,34.533,18.449,0.608
1569419177.475,3.252,3.901,1009.344,34.534,18.449,0.608
1569419179.478,3.252,3.902,1009.337,34.533,18.448,0.608
1569419181.483,3.252,3.905,1009.327,34.528,18.447,0.608
1569419183.492,3.252,3.906,1009.313,34.527,18.447,0.608
1569419185.500,3.252,3.900,1009.299,34.533,18.449,0.608
1569419187.511,3.252,3.910,1009.280,34.523,18.446,0.608
1569419189.517,3.252,3.904,1009.269,34.531,18.448,0.608
1569419191.523,3.252,3.903,1009.255,34.532,18.448,0.608
1569419193.529,3.252,3.905,1009.241,34.532,18.447,0.608
1569419195.536,3.252,3.909,1009.211,34.527,18.445,0.608
1569419197.545,3.252,3.908,1009.183,34.528,18.446,0.608
1569419199.550,3.252,3.904,1009.151,34.530,18.448,0.608
1569419201.556,3.252,3.910,1009.083,34.525,18.445,0.608
1569419203.562,3.252,3.908,1009.065,34.527,18.446,0.608
1569419205.571,3.252,3.905,1009.016,34.529,18.447,0.608
1569419207.577,3.252,3.899,1008.969,34.536,18.449,0.608
1569419209.583,3.252,3.900,1008.951,34.534,18.449,0.608
1569419211.587,3.252,3.898,1008.902,34.535,18.449,0.608
1569419213.595,3.252,3.897,1008.859,34.536,18.450,0.608
1569419215.597,3.252,3.896,1008.874,34.538,18.450,0.608
1569419217.602,3.252,3.895,1008.962,34.539,18.451,0.608
1569419219.612,3.252,3.900,1009.076,34.534,18.449,0.608
1569419221.615,3.252,3.899,1009.141,34.535,18.449,0.608
1569419223.620,3.252,3.897,1009.170,34.537,18.450,0.608
1569419225.628,3.252,3.895,1009.164,34.540,18.451,0.608
1569419227.630,3.252,3.894,1009.125,34.541,18.451,0.608
1569419229.635,3.252,3.892,1009.149,34.543,18.452,0.608
1569419231.645,3.252,3.896,1009.145,34.539,18.450,0.608
1569419233.651,3.252,3.897,1009.109,34.538,18.450,0.608
1569419235.655,3.252,3.897,1009.093,34.536,18.450,0.608
1569419237.665,3.252,3.892,1009.072,34.540,18.452,0.608
1569419239.668,3.252,3.894,1009.033,34.537,18.451,0.608
1569419241.675,3.252,3.896,1009.000,34.537,18.450,0.608
1569419243.684,3.252,3.892,1008.957,34.541,18.452,0.608
1569419245.688,3.252,3.894,1008.928,34.538,18.451,0.608
1569419247.694,3.252,3.893,1008.896,34.539,18.451,0.608
1569419249.700,3.252,3.900,1008.866,34.542,18.452,0.608
1569419251.708,3.252,3.897,1008.900,34.536,18.450,0.608
1569419253.715,3.252,3.898,1008.923,34.541,18.452,0.608
1569419255.722,3.252,3.894,1008.936,34.535,18.450,0.608
1569419257.728,3.252,3.902,1008.914,34.536,18.450,0.608
1569419259.733,3.252,3.890,1008.911,34.539,18.451,0.608
1569419261.739,3.252,3.900,1008.874,34.540,18.451,0.608
1569419263.744,3.252,3.896,1008.864,34.536,18.450,0.608
1569419265.754,3.252,3.893,1008.839,34.539,18.451,0.608
1569419267.759,3.252,3.894,1008.819,34.539,18.451,0.608
1569419269.765,3.252,3.893,1008.769,34.540,18.451,0.608
1569419271.771,3.252,3.894,1008.746,34.540,18.004,0.605
1569419273.777,3.252,3.895,1008.703,34.536,18.450,0.608
1569419275.785,3.252,3.896,1008.666,34.539,18.451,0.608
1569419277.786,3.252,3.893,1008.622,34.537,18.450,0.608
1569419279.795,3.252,3.897,1008.594,34.542,18.451,0.608
1569419281.803,3.252,3.894,1008.544,34.540,18.450,0.608
1569419283.809,3.252,3.897,1008.517,34.536,18.449,0.608
1569419285.816,3.252,3.897,1008.511,34.537,18.449,0.608
1569419287.825,3.252,3.896,1008.498,34.539,18.449,0.608
1569419289.835,3.252,3.896,1008.478,34.539,18.449,0.608
1569419291.839,3.252,3.889,1008.440,34.546,18.451,0.608
1569419293.843,3.252,3.901,1008.448,34.534,18.447,0.608
1569419295.847,3.252,3.894,1008.447,34.541,18.450,0.608
1569419297.852,3.252,3.894,1008.403,34.540,18.449,0.608
1569419299.855,3.252,3.892,1008.609,34.539,18.450,0.608
1569419301.860,3.252,3.896,1008.558,34.537,18.449,0.608
1569419303.862,3.252,3.896,1008.517,34.539,18.449,0.608
1569419305.869,3.252,3.894,1008.575,34.543,18.450,0.608
1569419307.878,3.252,3.902,1008.502,34.534,18.446,0.608
1569419309.884,3.252,3.901,1008.316,34.537,18.446,0.608
1569419311.891,3.252,3.899,1008.639,34.539,18.448,0.608
1569419313.901,3.252,3.900,1008.392,34.538,18.000,0.605
1569419315.908,3.253,3.901,1008.566,34.538,18.446,0.608
1569419317.909,3.253,3.893,1008.507,34.546,18.449,0.608
1569419319.918,3.252,3.898,1008.560,34.540,18.448,0.608
1569419321.926,3.252,3.899,1008.549,34.539,18.447,0.608
1569419323.932,3.252,3.903,1008.474,34.534,18.446,0.608
1569419325.940,3.252,3.900,1008.462,34.538,18.447,0.608
1569419327.948,3.252,3.894,1008.419,34.543,18.449,0.608
1569419329.957,3.252,3.895,1008.297,34.542,18.449,0.608
1569419331.964,3.252,3.894,1008.197,34.542,18.449,0.608
1569419333.967,3.252,3.892,1008.336,34.544,18.450,0.608
1569419335.975,3.252,3.897,1008.447,34.538,18.448,0.608
1569419337.977,3.252,3.894,1008.325,34.541,18.449,0.608
1569419339.981,3.252,3.898,1008.359,34.538,18.448,0.608
1569419341.986,3.252,3.897,1008.297,34.538,18.448,0.608
1569419343.990,3.252,3.893,1008.370,34.543,18.450,0.608
1569419345.995,3.252,3.897,1008.466,34.539,18.448,0.608
1569419348.003,3.252,3.894,1008.426,34.540,18.449,0.608
1569419350.009,3.252,3.897,1008.372,34.539,18.448,0.608
1569419352.014,3.252,3.897,1008.297,34.537,18.448,0.608
1569419354.020,3.252,3.899,1008.363,34.536,18.447,0.608
1569419356.031,3.252,3.899,1008.311,34.536,18.447,0.608
1569419358.037,3.252,3.899,1008.274,34.535,18.447,0.608
1569419360.045,3.252,3.902,1008.333,34.533,18.446,0.608
1569419362.055,3.252,3.900,1008.316,34.534,18.447,0.608
1569419364.060,3.252,3.895,1008.292,34.539,18.449,0.608
1569419366.065,3.252,3.895,1008.329,34.540,18.449,0.608
1569419368.072,3.252,3.895,1008.364,34.539,18.449,0.608
1569419370.079,3.252,3.899,1008.315,34.536,18.447,0.608
1569419372.083,3.252,3.895,1008.241,34.540,18.449,0.608
1569419374.085,3.252,3.894,1008.310,34.540,18.449,0.608
1569419376.090,3.252,3.896,1008.215,34.539,18.448,0.608
1569419378.097,3.252,3.890,1008.274,34.546,18.450,0.608
1569419380.106,3.252,3.896,1008.269,34.540,18.448,0.608
1569419382.114,3.252,3.897,1008.271,34.538,18.448,0.608
1569419384.123,3.252,3.896,1008.232,34.539,18.448,0.608
1569419386.132,3.252,3.900,1008.232,34.536,18.447,0.608
1569419388.142,3.252,3.896,1008.205,34.538,18.448,0.608
1569419390.150,3.252,3.893,1008.145,34.541,18.449,0.608
1569419392.156,3.252,3.895,1008.121,34.539,18.448,0.608
1569419394.161,3.252,3.896,1008.147,34.540,18.448,0.608
1569419396.163,3.252,3.898,1008.134,34.536,18.447,0.608
1569419398.172,3.252,3.901,1008.145,34.536,18.446,0.608
1569419400.179,3.252,3.909,1008.164,34.528,18.443,0.608
1569419402.184,3.252,3.902,1008.190,34.535,18.446,0.608
1569419404.192,3.252,3.900,1008.205,34.537,18.446,0.608
1569419406.199,3.252,3.904,1008.203,34.533,18.445,0.608
1569419408.208,3.252,3.898,1008.217,34.540,18.447,0.608
1569419410.214,3.252,3.900,1008.199,34.537,18.000,0.605
1569419412.216,3.252,3.901,1008.190,34.536,18.448,0.608
1569419414.220,3.252,3.902,1008.142,34.533,18.446,0.608
1569419416.229,3.252,3.902,1008.165,34.536,18.447,0.608
1569419418.235,3.252,3.896,1008.099,34.543,18.448,0.608
1569419420.239,3.252,3.899,1008.122,34.540,18.447,0.608
1569419422.246,3.252,3.898,1008.135,34.539,18.447,0.608
1569419424.251,3.252,3.901,1008.193,34.538,18.447,0.608
1569419426.257,3.252,3.908,1008.277,34.536,18.446,0.608
1569419428.262,3.252,3.906,1008.367,34.531,18.445,0.608
1569419430.270,3.252,3.906,1008.435,34.538,18.447,0.608
1569419432.274,3.253,3.901,1008.520,34.538,18.446,0.608
1569419434.284,3.253,3.902,1008.578,34.537,18.446,0.608
1569419436.292,3.252,3.902,1008.643,34.535,18.446,0.608
1569419438.295,3.252,3.905,1008.696,34.533,18.446,0.608
1569419440.297,3.252,3.903,1008.744,34.536,18.447,0.608
1569419442.305,3.252,3.903,1008.787,34.533,18.446,0.608
1569419444.313,3.252,3.906,1008.834,34.533,18.447,0.608
1569419446.318,3.252,3.903,1008.914,34.532,18.446,0.608
1569419448.328,3.252,3.910,1008.938,34.529,18.445,0.608
1569419450.336,3.252,3.903,1008.919,34.534,18.447,0.608
1569419452.347,3.252,3.914,1008.935,34.523,18.443,0.608
1569419454.356,3.252,3.903,1008.921,34.534,18.447,0.608
1569419456.363,3.252,3.904,1008.924,34.533,18.446,0.608
1569419458.370,3.252,3.908,1008.932,34.530,18.445,0.608
1569419460.373,3.252,3.901,1008.928,34.537,18.001,0.605
1569419462.378,3.252,3.904,1008.912,34.533,18.446,0.608
1569419464.385,3.252,3.907,1008.918,34.530,18.445,0.608
1569419466.388,3.252,3.908,1008.909,34.528,18.445,0.608
1569419468.394,3.252,3.907,1008.937,34.529,18.445,0.608
1569419470.400,3.252,3.906,1008.968,34.528,18.446,0.608
1569419472.408,3.252,3.911,1008.927,34.525,18.444,0.608
1569419474.412,3.252,3.908,1008.940,34.528,18.445,0.608
1569419476.420,3.252,3.907,1008.927,34.528,18.445,0.608
1569419478.431,3.252,3.899,1008.929,34.537,18.449,0.608
1569419480.439,3.252,3.906,1008.921,34.529,18.446,0.608
1569419482.441,3.252,3.899,1008.938,34.537,18.448,0.608
1569419484.448,3.252,3.898,1008.921,34.538,18.449,0.608
1569419486.456,3.252,3.899,1008.945,34.536,18.449,0.608
1569419488.461,3.252,3.895,1008.931,34.541,18.450,0.608
1569419490.471,3.252,3.899,1008.864,34.536,18.449,0.608
1569419492.477,3.252,3.897,1008.905,34.538,18.449,0.608
1569419494.479,3.252,3.896,1008.962,34.539,18.450,0.608
1569419496.483,3.252,3.893,1008.846,34.542,18.004,0.605
1569419498.489,3.252,3.894,1008.829,34.541,18.450,0.608
1569419500.492,3.252,3.896,1008.923,34.539,18.450,0.608
1569419502.498,3.252,3.897,1008.903,34.539,18.449,0.608
1569419504.502,3.252,3.900,1008.873,34.536,18.448,0.608
1569419506.509,3.252,3.899,1009.076,34.537,18.449,0.608
1569419508.517,3.252,3.904,1008.761,34.531,18.446,0.608
1569419510.521,3.252,3.900,1008.968,34.535,18.448,0.608
1569419512.526,3.252,3.904,1008.990,34.532,18.447,0.608
1569419514.530,3.252,3.904,1008.986,34.531,18.447,0.608
1569419516.536,3.252,3.908,1008.934,34.527,18.445,0.608
1569419518.544,3.252,3.904,1008.974,34.532,18.447,0.608
1569419520.552,3.252,3.902,1008.921,34.533,18.447,0.608
1569419522.562,3.252,3.899,1008.960,34.539,18.448,0.608
1569419524.570,3.252,3.895,1008.918,34.542,18.450,0.608
1569419526.576,3.252,3.897,1008.986,34.538,18.450,0.608
1569419528.582,3.252,3.895,1008.949,34.543,18.450,0.608
1569419530.590,3.252,3.900,1008.956,34.536,18.448,0.608
1569419532.599,3.252,3.901,1008.962,34.535,18.448,0.608
1569419534.604,3.252,3.899,1008.962,34.537,18.449,0.608
1569419536.610,3.252,3.901,1008.949,34.536,18.448,0.608
1569419538.613,3.252,3.898,1008.944,34.540,18.449,0.608
1569419540.617,3.252,3.895,1008.946,34.541,18.450,0.608
1569419542.619,3.252,3.894,1008.967,34.542,18.451,0.608
1569419544.627,3.252,3.894,1008.970,34.545,18.004,0.605
1569419546.633,3.253,3.897,1008.962,34.544,18.449,0.608
1569419548.639,3.253,3.901,1008.958,34.539,18.447,0.608
1569419550.647,3.253,3.899,1008.957,34.540,18.448,0.608
1569419552.653,3.252,3.898,1008.961,34.539,18.449,0.608
1569419554.659,3.252,3.899,1008.969,34.538,18.448,0.608
1569419556.663,3.252,3.900,1008.958,34.537,18.448,0.608
1569419558.666,3.252,3.903,1008.969,34.533,18.447,0.608
1569419560.676,3.252,3.902,1008.952,34.534,18.447,0.608
1569419562.680,3.252,3.901,1008.959,34.535,18.448,0.608
1569419564.691,3.252,3.902,1008.957,34.533,18.448,0.608
1569419566.700,3.252,3.907,1008.956,34.531,18.445,0.608
1569419568.704,3.252,3.906,1008.952,34.531,18.446,0.608
1569419570.708,3.252,3.906,1008.961,34.527,18.446,0.608
1569419572.715,3.252,3.903,1008.926,34.531,18.447,0.608
1569419574.719,3.252,3.909,1008.926,34.527,18.444,0.608
1569419576.726,3.252,3.904,1008.913,34.533,18.447,0.608
1569419578.734,3.252,3.900,1008.923,34.536,18.448,0.608
1569419580.738,3.253,3.896,1008.877,34.544,18.448,0.608
1569419582.744,3.253,3.903,1008.869,34.537,18.445,0.608
1569419584.752,3.253,3.899,1008.852,34.543,18.446,0.608
1569419586.756,3.253,3.897,1008.829,34.543,18.447,0.608
1569419588.767,3.253,3.904,1008.838,34.542,18.447,0.608
1569419590.773,3.253,3.903,1008.803,34.543,18.447,0.608
1569419592.779,3.253,3.905,1008.797,34.541,18.447,0.608
1569419594.786,3.253,3.902,1008.777,34.538,18.447,0.608
1569419596.793,3.253,3.900,1008.764,34.540,18.447,0.608
1569419598.798,3.253,3.896,1008.747,34.543,18.449,0.608
1569419600.803,3.253,3.905,1008.724,34.534,18.446,0.608
1569419602.810,3.252,3.901,1008.708,34.537,18.447,0.608
1569419604.817,3.252,3.902,1008.682,34.531,18.446,0.608
1569419606.821,3.252,3.906,1008.650,34.530,18.446,0.608
1569419608.826,3.252,3.902,1008.632,34.535,18.447,0.608
1569419610.835,3.252,3.908,1008.619,34.533,18.446,0.608
1569419612.844,3.252,3.902,1008.594,34.532,18.447,0.608
1569419614.849,3.252,3.903,1008.576,34.532,18.447,0.608
1569419616.856,3.252,3.906,1008.532,34.528,18.445,0.608
1569419618.861,3.252,3.906,1008.506,34.527,18.445,0.608
1569419620.864,3.252,3.907,1008.485,34.525,18.445,0.608
1569419622.876,3.252,3.908,1008.454,34.525,17.998,0.605
1569419624.882,3.252,3.901,1008.431,34.534,18.447,0.608
1569419626.885,3.252,3.908,1008.403,34.525,18.444,0.608
1569419628.893,3.252,3.903,1008.401,34.531,18.446,0.608
1569419630.896,3.252,3.911,1008.369,34.522,18.443,0.608
1569419632.900,3.252,3.904,1008.359,34.528,18.446,0.608
1569419634.912,3.252,3.912,1008.342,34.520,18.443,0.608
1569419636.920,3.252,3.909,1008.324,34.523,18.444,0.608
1569419638.929,3.252,3.908,1008.291,34.524,18.444,0.608
1569419640.935,3.252,3.908,1008.280,34.526,18.444,0.608
1569419642.941,3.252,3.914,1008.252,34.519,18.441,0.608
1569419644.948,3.252,3.911,1008.227,34.522,18.442,0.608
1569419646.959,3.252,3.916,1008.214,34.516,18.440,0.608
1569419648.963,3.252,3.908,1008.194,34.527,18.443,0.608
1569419650.974,3.252,3.915,1008.174,34.520,18.441,0.608
1569419652.981,3.252,3.908,1008.151,34.529,18.443,0.608
1569419654.990,3.252,3.906,1008.130,34.530,18.444,0.608
1569419656.998,3.252,3.907,1008.123,34.529,18.443,0.608
1569419659.009,3.252,3.911,1008.100,34.525,18.442,0.608
1569419661.014,3.252,3.912,1008.082,34.524,18.442,0.608
1569419663.020,3.252,3.901,1008.063,34.535,18.446,0.608
1569419665.026,3.252,3.906,1008.063,34.530,18.444,0.608
1569419667.037,3.252,3.902,1008.030,34.534,18.445,0.608
1569419669.041,3.252,3.904,1008.010,34.532,18.444,0.608
1569419671.047,3.252,3.900,1008.065,34.537,18.446,0.608
1569419673.052,3.252,3.901,1008.164,34.536,18.446,0.608
1569419675.060,3.252,3.897,1008.211,34.540,18.447,0.608
1569419677.064,3.252,3.896,1008.224,34.539,18.448,0.608
1569419679.070,3.252,3.890,1008.215,34.547,18.450,0.608
1569419681.075,3.252,3.897,1008.258,34.539,18.448,0.608
1569419683.080,3.252,3.894,1008.312,34.543,18.449,0.608
1569419685.089,3.252,3.898,1008.378,34.539,18.448,0.608
1569419687.096,3.252,3.900,1008.402,34.537,18.447,0.608
1569419689.104,3.252,3.900,1008.433,34.537,18.447,0.608
1569419691.110,3.252,3.899,1008.438,34.539,18.447,0.608
1569419693.117,3.252,3.900,1008.447,34.538,18.447,0.608
1569419695.125,3.253,3.901,1008.443,34.538,18.446,0.608
1569419697.129,3.252,3.894,1008.464,34.543,18.003,0.605
1569419699.139,3.252,3.898,1008.461,34.538,18.448,0.608
1569419701.143,3.252,3.899,1008.492,34.538,18.447,0.608
1569419703.148,3.252,3.901,1008.488,34.537,18.000,0.605
1569419705.157,3.252,3.901,1008.490,34.536,18.446,0.608
1569419707.163,3.252,3.901,1008.511,34.537,18.447,0.608
1569419709.167,3.252,3.901,1008.486,34.537,18.447,0.608
1569419711.174,3.252,3.902,1008.485,34.535,18.446,0.608
1569419713.181,3.252,3.899,1008.458,34.539,18.447,0.608
1569419715.186,3.252,3.899,1008.461,34.538,18.447,0.608
1569419717.192,3.252,3.899,1008.400,34.539,18.447,0.608
1569419719.197,3.252,3.896,1008.319,34.541,18.448,0.608
1569419721.207,3.252,3.899,1008.432,34.539,18.447,0.608
1569419723.215,3.252,3.900,1008.387,34.538,18.447,0.608
1569419725.219,3.252,3.899,1008.369,34.539,18.447,0.608
1569419727.223,3.252,3.896,1008.304,34.540,18.448,0.608
1569419729.229,3.252,3.900,1008.319,34.535,18.447,0.608
1569419731.235,3.252,3.899,1008.315,34.537,18.447,0.608
1569419733.240,3.252,3.897,1008.349,34.539,18.448,0.608
1569419735.244,3.252,3.899,1008.530,34.537,18.448,0.608
1569419737.248,3.252,3.897,1008.451,34.538,18.448,0.608
1569419739.254,3.252,3.899,1008.527,34.537,18.448,0.608
1569419741.256,3.252,3.898,1008.561,34.538,18.448,0.608
1569419743.266,3.252,3.897,1008.617,34.537,18.448,0.608
1569419745.275,3.252,3.898,1008.512,34.537,18.448,0.608
1569419747.283,3.252,3.901,1008.733,34.535,18.448,0.608
1569419749.291,3.252,3.900,1008.652,34.542,18.450,0.608
1569419751.295,3.252,3.895,1008.693,34.541,18.004,0.605
1569419753.299,3.252,3.899,1008.713,34.539,18.450,0.608
1569419755.306,3.252,3.891,1008.625,34.547,18.452,0.608
1569419757.312,3.252,3.894,1008.700,34.539,18.450,0.608
1569419759.317,3.252,3.895,1008.750,34.535,18.448,0.608
1569419761.325,3.252,3.893,1008.749,34.535,18.449,0.608
1569419763.334,3.252,3.896,1008.841,34.542,18.452,0.608
1569419765.340,3.252,3.893,1008.893,34.540,18.004,0.605
1569419767.349,3.252,3.893,1008.977,34.540,18.452,0.608
1569419769.355,3.252,3.896,1008.913,34.538,18.450,0.608
1569419771.362,3.252,3.898,1008.952,34.535,18.449,0.608
1569419773.367,3.252,3.897,1008.906,34.537,18.449,0.608
1569419775.373,3.252,3.894,1008.914,34.540,18.004,0.605
1569419777.378,3.252,3.892,1008.903,34.544,18.452,0.608
1569419779.387,3.252,3.893,1008.922,34.536,18.449,0.608
1569419781.395,3.252,3.896,1008.928,34.543,18.452,0.608
1569419783.399,3.252,3.895,1008.947,34.539,18.451,0.608
1569419785.403,3.252,3.897,1008.906,34.537,18.450,0.608
1569419787.413,3.252,3.895,1008.920,34.539,18.003,0.605
1569419789.417,3.252,3.896,1008.958,34.537,18.450,0.608
1569419791.426,3.252,3.892,1008.963,34.542,18.452,0.608
1569419793.435,3.252,3.897,1008.945,34.536,18.450,0.608
1569419795.439,3.252,3.896,1008.794,34.538,18.450,0.608
1569419797.444,3.252,3.893,1008.838,34.540,18.004,0.605
1569419799.453,3.252,3.896,1008.938,34.538,18.450,0.608
1569419801.460,3.252,3.895,1008.795,34.538,18.004,0.605
1569419803.473,3.252,3.893,1008.533,34.541,18.450,0.608
1569419805.477,3.252,3.893,1008.803,34.540,18.005,0.605
1569419807.485,3.252,3.896,1008.802,34.536,18.003,0.605
1569419809.488,3.252,3.894,1008.814,34.538,18.004,0.605
1569419811.492,3.252,3.892,1008.571,34.541,18.451,0.608
1569419813.494,3.252,3.894,1008.624,34.540,18.003,0.605
1569419815.498,3.252,3.891,1008.732,34.543,18.451,0.608
1569419817.506,3.252,3.895,1008.635,34.539,18.450,0.608
1569419819.511,3.252,3.897,1008.696,34.537,18.003,0.605
1569419821.518,3.252,3.894,1008.797,34.540,18.004,0.605
1569419823.527,3.252,3.897,1008.828,34.537,18.449,0.608
1569419825.533,3.252,3.894,1008.871,34.539,18.004,0.605
1569419827.538,3.252,3.896,1008.890,34.538,18.450,0.608
1569419829.546,3.252,3.891,1008.896,34.540,18.452,0.608
1569419831.555,3.252,3.887,1008.700,34.544,18.453,0.608
1569419833.559,3.252,3.888,1008.961,34.544,18.007,0.605
1569419835.565,3.252,3.886,1008.793,34.546,18.007,0.605
1569419837.573,3.252,3.895,1009.009,34.536,18.004,0.605
1569419839.580,3.252,3.891,1008.786,34.541,18.452,0.608
1569419841.609,3.252,3.890,1008.866,34.541,18.453,0.608
1569419843.616,3.252,3.888,1008.728,34.543,18.006,0.605
1569419845.617,3.252,3.890,1008.824,34.543,18.006,0.605
1569419847.620,3.252,3.894,1008.708,34.539,18.003,0.605
1569419850.157,3.252,3.896,1008.782,34.539,18.450,0.608
1569419852.163,3.252,3.896,1008.664,34.540,18.449,0.608
1569419854.170,3.252,3.896,1008.790,34.542,18.003,0.605
1569419856.179,3.252,3.896,1008.817,34.541,18.450,0.608
1569419858.185,3.252,3.897,1008.717,34.540,18.449,0.608
1569419860.193,3.252,3.894,1008.831,34.541,18.450,0.608
1569419862.202,3.252,3.895,1008.914,34.540,18.004,0.605
1569419864.208,3.252,3.896,1009.005,34.538,18.450,0.608
1569419866.212,3.252,3.894,1008.978,34.541,18.451,0.608
1569419868.218,3.252,3.891,1009.125,34.542,18.006,0.605
1569419870.225,3.252,3.895,1009.229,34.538,18.451,0.608
1569419872.234,3.252,3.893,1008.970,34.541,18.451,0.608
1569419874.242,3.252,3.890,1009.233,34.543,18.006,0.605
1569419876.250,3.252,3.895,1009.192,34.538,18.004,0.605
1569419878.253,3.252,3.894,1009.358,34.539,18.005,0.605
1569419880.258,3.252,3.893,1009.267,34.539,18.005,0.605
1569419882.264,3.252,3.888,1009.400,34.544,18.454,0.608
1569419884.270,3.252,3.889,1009.266,34.542,18.454,0.608
1569419886.278,3.252,3.891,1009.381,34.535,18.004,0.605
1569419888.284,3.252,3.893,1009.303,34.538,18.005,0.605
1569419890.291,3.252,3.889,1009.532,34.541,18.007,0.605
1569419892.299,3.252,3.897,1009.503,34.535,18.004,0.605
1569419894.303,3.252,3.893,1009.382,34.539,18.006,0.605
1569419896.309,3.252,3.896,1009.548,34.542,18.007,0.605
1569419898.310,3.252,3.893,1009.490,34.540,18.006,0.605
1569419900.316,3.252,3.892,1009.535,34.541,18.007,0.605
1569419902.324,3.252,3.893,1009.524,34.538,18.005,0.605
1569419904.330,3.252,3.892,1009.628,34.539,18.006,0.605
1569419906.334,3.252,3.894,1009.639,34.540,18.006,0.605
1569419908.346,3.252,3.899,1009.653,34.539,18.006,0.605
1569419910.352,3.252,3.894,1009.798,34.540,18.007,0.605
1569419912.360,3.252,3.891,1009.758,34.541,18.007,0.605
1569419914.369,3.252,3.892,1009.793,34.541,18.007,0.605
1569419916.375,3.252,3.895,1009.661,34.539,18.005,0.605
1569419918.380,3.252,3.896,1009.778,34.537,18.006,0.605
1569419920.390,3.252,3.893,1009.866,34.541,18.454,0.608
1569419922.396,3.252,3.892,1009.827,34.542,18.454,0.608
1569419924.400,3.252,3.895,1009.827,34.537,18.006,0.605
1569419926.403,3.252,3.895,1009.868,34.541,18.007,0.605
1569419928.408,3.252,3.896,1009.959,34.542,18.007,0.605
1569419930.416,3.252,3.896,1010.013,34.537,18.006,0.605
1569419932.423,3.252,3.895,1010.094,34.537,18.006,0.605
1569419934.429,3.252,3.894,1010.118,34.539,18.454,0.608
1569419936.437,3.252,3.889,1010.106,34.546,18.455,0.608
1569419938.442,3.252,3.892,1010.186,34.543,18.455,0.608
1569419940.447,3.252,3.896,1010.032,34.540,18.452,0.608
1569419942.448,3.252,3.895,1010.201,34.540,18.007,0.605
1569419944.455,3.252,3.890,1010.220,34.543,18.455,0.608
1569419946.461,3.252,3.892,1010.228,34.541,18.008,0.605
1569419948.471,3.252,3.892,1010.256,34.542,18.455,0.608
1569419950.475,3.252,3.890,1010.349,34.543,18.456,0.608
1569419952.476,3.252,3.896,1010.343,34.537,18.454,0.608
1569419954.481,3.252,3.893,1010.203,34.539,18.455,0.608
1569419956.489,3.252,3.896,1010.355,34.537,18.454,0.608
1569419958.499,3.252,3.897,1010.391,34.537,18.453,0.608
1569419960.505,3.252,3.896,1010.409,34.538,18.007,0.605
1569419962.509,3.252,3.893,1010.413,34.540,18.008,0.605
1569419964.513,3.252,3.893,1010.385,34.542,18.454,0.608
1569419966.526,3.252,3.896,1010.396,34.538,18.007,0.605
1569419968.533,3.253,3.898,1010.395,34.541,18.005,0.605
1569419970.537,3.252,3.896,1010.385,34.542,18.453,0.608
1569419972.546,3.252,3.897,1010.389,34.539,18.453,0.608
1569419974.554,3.252,3.905,1010.384,34.530,18.003,0.605
1569419976.561,3.252,3.898,1010.393,34.538,18.452,0.608
1569419978.567,3.252,3.896,1010.383,34.540,18.006,0.605
1569419980.572,3.252,3.896,1010.390,34.540,18.454,0.608
1569419982.575,3.252,3.893,1010.410,34.543,18.455,0.608
1569419984.581,3.252,3.901,1010.399,34.535,18.451,0.608
1569419986.592,3.252,3.899,1010.392,34.536,18.452,0.608
1569419988.598,3.252,3.897,1010.391,34.539,18.453,0.608
1569419990.607,3.252,3.897,1010.381,34.539,18.453,0.608
1569419992.612,3.252,3.898,1010.381,34.537,18.453,0.608
1569419994.616,3.252,3.901,1010.385,34.533,18.451,0.608
1569419996.630,3.252,3.899,1010.399,34.537,18.452,0.608
1569419998.636,3.252,3.901,1010.395,34.534,18.451,0.608
1569420000.646,3.252,3.890,1010.393,34.546,18.456,0.608
1569420002.651,3.252,3.896,1010.385,34.539,18.453,0.608
1569420004.657,3.252,3.896,1010.399,34.540,18.453,0.608
1569420006.664,3.252,3.898,1010.406,34.537,18.006,0.605
1569420008.666,3.252,3.896,1010.445,34.540,18.007,0.605
1569420010.673,3.252,3.898,1010.405,34.537,18.452,0.608
1569420012.678,3.252,3.896,1010.403,34.539,18.453,0.608
1569420014.686,3.252,3.898,1010.411,34.537,18.453,0.608
1569420016.772,3.252,3.898,1010.410,34.537,18.453,0.608
1569420018.777,3.252,3.895,1010.400,34.540,18.007,0.605
1569420020.784,3.252,3.898,1010.422,34.536,18.453,0.608
1569420022.796,3.252,3.894,1010.410,34.539,18.454,0.608
1569420024.802,3.252,3.890,1010.409,34.538,18.453,0.608
1569420026.808,3.252,3.896,1010.395,34.538,18.453,0.608
1569420028.816,3.252,3.896,1010.409,34.538,18.454,0.608
1569420030.823,3.252,3.893,1010.428,34.536,18.453,0.608
1569420032.831,3.252,3.896,1010.423,34.542,18.455,0.608
1569420034.842,3.252,3.897,1010.424,34.539,18.454,0.608
1569420036.849,3.252,3.898,1010.401,34.540,18.454,0.608
1569420038.858,3.252,3.895,1010.410,34.537,18.453,0.608
1569420040.866,3.252,3.896,1010.404,34.539,18.453,0.608
1569420042.873,3.252,3.897,1010.418,34.538,18.453,0.608
1569420044.876,3.252,3.899,1010.415,34.535,18.452,0.608
1569420046.881,3.252,3.901,1010.380,34.533,18.452,0.608
1569420048.890,3.252,3.895,1010.396,34.540,18.454,0.608
1569420050.899,3.252,3.897,1010.390,34.537,18.453,0.608
1569420052.904,3.252,3.893,1010.420,34.540,18.454,0.608
1569420054.910,3.252,3.903,1010.400,34.533,18.004,0.605
1569420056.915,3.252,3.896,1010.378,34.534,18.451,0.608
1569420058.922,3.252,3.892,1010.360,34.537,18.453,0.608
1569420060.930,3.252,3.900,1010.346,34.535,18.452,0.608
1569420062.936,3.252,3.899,1010.330,34.536,18.452,0.608
1569420064.943,3.252,3.901,1010.322,34.532,18.451,0.608
1569420066.943,3.252,3.895,1010.285,34.540,18.454,0.608
1569420068.947,3.252,3.897,1010.266,34.535,18.453,0.608
1569420070.953,3.252,3.891,1010.231,34.541,18.455,0.608
1569420072.956,3.252,3.896,1010.210,34.536,18.453,0.608
1569420074.960,3.252,3.894,1010.184,34.539,18.454,0.608
1569420076.965,3.252,3.895,1010.179,34.539,18.454,0.608
1569420078.973,3.252,3.897,1010.191,34.537,18.453,0.608
1569420080.982,3.252,3.899,1010.170,34.534,18.452,0.608
1569420082.989,3.252,3.892,1010.162,34.542,18.455,0.608
1569420084.999,3.252,3.897,1010.109,34.537,18.453,0.608
1569420087.005,3.252,3.896,1010.081,34.538,18.453,0.608
1569420089.014,3.252,3.893,1010.077,34.541,18.454,0.608
1569420091.024,3.252,3.891,1010.037,34.543,18.455,0.608
1569420093.033,3.252,3.898,1010.014,34.536,18.452,0.608
1569420095.037,3.252,3.890,1009.989,34.545,18.455,0.608
1569420097.045,3.252,3.896,1009.964,34.538,18.452,0.608
1569420099.055,3.252,3.894,1009.931,34.540,18.453,0.608
1569420101.060,3.252,3.897,1009.943,34.538,18.005,0.605
1569420103.067,3.252,3.895,1009.897,34.540,18.453,0.608
1569420105.071,3.252,3.895,1009.864,34.540,18.453,0.608
1569420107.076,3.252,3.900,1009.850,34.535,18.451,0.608
1569420109.080,3.252,3.897,1009.817,34.537,18.452,0.608
1569420111.087,3.252,3.895,1009.813,34.538,18.453,0.608
1569420113.096,3.252,3.899,1009.786,34.534,18.451,0.608
1569420115.101,3.252,3.897,1009.766,34.537,18.452,0.608
1569420117.105,3.252,3.895,1009.739,34.538,18.452,0.608
1569420119.110,3.252,3.891,1009.728,34.542,18.454,0.608
1569420121.115,3.252,3.895,1009.713,34.538,18.452,0.608
1569420123.124,3.252,3.894,1009.675,34.539,18.453,0.608
1569420125.129,3.252,3.894,1009.659,34.539,18.453,0.608
1569420127.137,3.252,3.895,1009.625,34.539,18.452,0.608
1569420129.143,3.252,3.898,1009.623,34.537,18.451,0.608
1569420131.147,3.252,3.900,1009.594,34.532,18.450,0.608
1569420133.154,3.252,3.891,1009.553,34.542,18.454,0.608
1569420135.158,3.252,3.891,1009.521,34.541,18.453,0.608
1569420137.166,3.252,3.889,1009.520,34.544,18.454,0.608
1569420139.175,3.252,3.891,1009.508,34.542,18.453,0.608
1569420141.183,3.252,3.894,1009.512,34.541,18.452,0.608
1569420143.189,3.252,3.893,1009.538,34.541,18.453,0.608
1569420145.197,3.252,3.891,1009.549,34.543,18.453,0.608
1569420147.203,3.252,3.895,1009.539,34.538,18.452,0.608
1569420149.208,3.252,3.897,1009.518,34.537,18.451,0.608
1569420151.217,3.252,3.893,1009.512,34.540,18.453,0.608
1569420153.222,3.252,3.893,1009.506,34.541,18.453,0.608
1569420155.227,3.252,3.893,1009.498,34.541,18.452,0.608
1569420157.231,3.252,3.895,1009.473,34.539,18.452,0.608
1569420159.236,3.252,3.895,1009.481,34.539,18.452,0.608
1569420161.240,3.252,3.895,1009.468,34.539,18.452,0.608
1569420163.244,3.252,3.891,1009.486,34.544,18.453,0.608
1569420165.253,3.252,3.894,1009.484,34.541,18.452,0.608
1569420167.256,3.252,3.891,1009.509,34.544,18.453,0.608
1569420169.260,3.252,3.898,1009.533,34.537,18.450,0.608
1569420171.276,3.252,3.897,1009.561,34.537,18.451,0.608
1569420173.285,3.252,3.898,1009.591,34.538,18.451,0.608
1569420175.286,3.252,3.899,1009.584,34.536,18.450,0.608
1569420177.293,3.252,3.901,1009.575,34.535,18.450,0.608
1569420179.302,3.252,3.897,1009.591,34.539,18.451,0.608
1569420181.308,3.252,3.896,1009.554,34.540,18.451,0.608
1569420183.319,3.252,3.901,1009.553,34.545,18.453,0.608
1569420185.328,3.252,3.894,1009.530,34.538,18.451,0.608
1569420187.328,3.252,3.892,1009.513,34.537,18.451,0.608
1569420189.334,3.252,3.895,1009.491,34.535,18.450,0.608
1569420191.342,3.252,3.892,1009.461,34.544,18.453,0.608
1569420193.346,3.252,3.895,1009.447,34.540,18.452,0.608
1569420195.354,3.252,3.895,1009.433,34.539,18.452,0.608
1569420197.359,3.252,3.891,1009.431,34.544,18.454,0.608
1569420199.365,3.252,3.901,1009.441,34.540,18.452,0.608
1569420201.369,3.252,3.897,1009.462,34.541,18.452,0.608
1569420203.376,3.252,3.895,1009.507,34.538,18.451,0.608
1569420205.381,3.252,3.893,1009.533,34.541,18.452,0.608
1569420207.384,3.252,3.895,1009.570,34.541,18.452,0.608
1569420209.392,3.252,3.896,1009.573,34.541,18.451,0.608
1569420211.397,3.252,3.896,1009.570,34.542,18.451,0.608
1569420213.406,3.252,3.897,1009.557,34.540,18.451,0.608
1569420215.413,3.252,3.896,1009.556,34.541,18.451,0.608
1569420217.422,3.252,3.894,1009.518,34.541,18.452,0.608
1569420219.429,3.252,3.895,1009.521,34.540,18.452,0.608
1569420221.438,3.252,3.895,1009.525,34.540,18.452,0.608
1569420223.445,3.252,3.894,1009.478,34.548,18.454,0.608
1569420225.451,3.252,3.897,1009.477,34.540,18.451,0.608
1569420227.456,3.252,3.898,1009.437,34.539,18.450,0.608
1569420229.462,3.252,3.896,1009.444,34.540,18.451,0.608
1569420231.469,3.252,3.891,1009.441,34.546,18.453,0.608
1569420233.475,3.252,3.894,1009.407,34.541,18.452,0.608
1569420235.483,3.252,3.895,1009.405,34.541,18.451,0.608
1569420237.488,3.252,3.892,1009.397,34.543,18.453,0.608
1569420239.498,3.252,3.891,1009.393,34.544,18.453,0.608
1569420241.503,3.252,3.891,1009.355,34.544,18.453,0.608
1569420243.512,3.252,3.895,1009.400,34.539,18.451,0.608
1569420245.516,3.252,3.893,1009.415,34.541,18.452,0.608
1569420247.526,3.252,3.896,1009.410,34.540,18.451,0.608
1569420249.534,3.252,3.894,1009.413,34.541,18.452,0.608
1569420251.541,3.252,3.898,1009.436,34.537,18.450,0.608
1569420253.547,3.252,3.894,1009.490,34.541,18.452,0.608
1569420255.551,3.252,3.898,1009.496,34.537,18.450,0.608
1569420257.559,3.252,3.901,1009.514,34.534,18.449,0.608
1569420259.564,3.252,3.894,1009.546,34.542,18.452,0.608
1569420261.569,3.252,3.900,1009.577,34.537,18.450,0.608
1569420263.575,3.252,3.896,1009.590,34.543,18.451,0.608
1569420265.583,3.253,3.897,1009.611,34.543,18.450,0.608
1569420267.588,3.252,3.898,1009.585,34.537,18.451,0.608
1569420269.598,3.252,3.897,1009.596,34.538,18.451,0.608
1569420271.603,3.252,3.894,1009.579,34.539,18.452,0.608
1569420273.611,3.252,3.892,1009.567,34.542,18.453,0.608
1569420275.617,3.252,3.894,1009.550,34.540,18.453,0.608
1569420277.623,3.252,3.894,1009.555,34.540,18.452,0.608
1569420279.630,3.252,3.893,1009.537,34.541,18.452,0.608
1569420281.637,3.252,3.892,1009.517,34.542,18.453,0.608
1569420283.639,3.252,3.900,1009.507,34.535,18.450,0.608
1569420285.648,3.252,3.894,1009.491,34.540,18.452,0.608
1569420287.655,3.252,3.893,1009.463,34.542,18.453,0.608
1569420289.659,3.252,3.894,1009.444,34.539,18.452,0.608
1569420291.666,3.252,3.897,1009.429,34.536,18.451,0.608
1569420293.673,3.252,3.898,1009.401,34.534,18.450,0.608
1569420295.679,3.252,3.895,1009.385,34.538,18.452,0.608
1569420297.684,3.252,3.896,1009.428,34.537,18.451,0.608
1569420299.694,3.252,3.897,1009.461,34.537,18.451,0.608
1569420301.697,3.252,3.903,1009.570,34.530,18.449,0.608
1569420303.702,3.252,3.899,1009.656,34.536,18.451,0.608
1569420305.710,3.252,3.898,1009.740,34.538,18.451,0.608
1569420307.715,3.252,3.898,1009.814,34.536,18.451,0.608
1569420309.719,3.252,3.896,1009.882,34.540,18.452,0.608
1569420311.724,3.252,3.899,1009.938,34.537,18.451,0.608
1569420313.728,3.252,3.902,1010.004,34.534,18.450,0.608
1569420315.736,3.252,3.888,1010.013,34.548,18.455,0.608
1569420317.743,3.252,3.898,1009.999,34.538,18.451,0.608
1569420319.752,3.252,3.898,1009.997,34.538,18.452,0.608
1569420321.762,3.252,3.895,1010.002,34.541,18.453,0.608
1569420323.766,3.252,3.896,1009.995,34.541,18.452,0.608
1569420325.773,3.252,3.898,1010.002,34.538,18.452,0.608
1569420327.778,3.252,3.894,1009.990,34.542,18.453,0.608
1569420329.783,3.252,3.898,1009.996,34.538,18.452,0.608
1569420331.788,3.252,3.901,1010.004,34.533,18.451,0.608
1569420333.796,3.252,3.898,1010.002,34.536,18.452,0.608
1569420335.802,3.252,3.900,1009.990,34.533,18.451,0.608
1569420337.807,3.252,3.901,1009.982,34.533,18.451,0.608
1569420339.815,3.252,3.898,1009.982,34.536,18.452,0.608
1569420341.824,3.252,3.904,1009.980,34.530,18.450,0.608
1569420343.827,3.252,3.895,1009.978,34.538,18.453,0.608
1569420345.836,3.252,3.902,1009.976,34.530,18.450,0.608
1569420347.844,3.252,3.898,1009.971,34.538,18.453,0.608
1569420349.850,3.252,3.896,1009.955,34.534,18.451,0.608
1569420351.855,3.252,3.898,1009.939,34.533,18.451,0.608
1569420353.859,3.252,3.897,1009.935,34.538,18.452,0.608
1569420355.867,3.252,3.894,1009.920,34.541,18.453,0.608
1569420357.876,3.252,3.899,1009.922,34.535,18.451,0.608
1569420359.879,3.252,3.899,1009.886,34.537,18.452,0.608
1569420361.886,3.252,3.898,1009.892,34.536,18.452,0.608
1569420363.889,3.252,3.899,1009.870,34.541,18.453,0.608
1569420365.896,3.252,3.903,1009.861,34.540,18.453,0.608
1569420367.900,3.252,3.899,1009.859,34.536,18.452,0.608
1569420369.905,3.252,3.899,1009.857,34.538,18.453,0.608
1569420371.911,3.252,3.899,1009.862,34.537,18.451,0.608
1569420373.917,3.252,3.900,1009.877,34.533,18.451,0.608
1569420375.918,3.252,3.903,1009.890,34.531,18.450,0.608
1569420377.928,3.252,3.905,1009.903,34.528,18.449,0.608
1569420379.939,3.252,3.901,1009.930,34.532,18.450,0.608
1569420381.947,3.252,3.900,1009.938,34.534,18.451,0.608
1569420383.954,3.252,3.901,1009.933,34.532,18.451,0.608
1569420385.961,3.252,3.897,1009.934,34.537,18.452,0.608
1569420387.967,3.252,3.903,1009.912,34.529,18.450,0.608
1569420389.978,3.252,3.906,1009.914,34.529,18.450,0.608
1569420391.984,3.252,3.905,1009.901,34.528,18.449,0.608
1569420393.988,3.252,3.905,1009.886,34.528,18.449,0.608
1569420395.995,3.252,3.894,1009.872,34.540,18.453,0.608
1569420398.000,3.252,3.898,1009.852,34.536,18.452,0.608
1569420400.006,3.252,3.897,1009.830,34.537,18.452,0.608
1569420402.010,3.252,3.895,1009.809,34.540,18.452,0.608
1569420404.016,3.252,3.899,1009.783,34.536,18.451,0.608
1569420406.023,3.252,3.896,1009.768,34.540,18.452,0.608
1569420408.028,3.252,3.898,1009.734,34.537,18.451,0.608
1569420410.036,3.252,3.894,1009.702,34.541,18.452,0.608
1569420412.043,3.252,3.890,1009.682,34.545,18.454,0.608
1569420414.051,3.252,3.895,1009.659,34.540,18.452,0.608
1569420416.061,3.252,3.895,1009.631,34.541,18.452,0.608
1569420418.070,3.252,3.898,1009.599,34.536,18.451,0.608
1569420420.076,3.252,3.898,1009.563,34.537,18.451,0.608
1569420422.082,3.252,3.896,1009.556,34.539,18.451,0.608
1569420424.088,3.252,3.890,1009.595,34.545,18.454,0.608
1569420426.095,3.252,3.892,1009.629,34.544,18.453,0.608
1569420428.099,3.252,3.895,1009.671,34.541,18.452,0.608
1569420430.106,3.252,3.898,1009.724,34.537,18.451,0.608
1569420432.112,3.252,3.895,1009.742,34.539,18.452,0.608
1569420434.115,3.252,3.886,1009.778,34.550,18.456,0.608
1569420436.122,3.252,3.897,1009.779,34.538,18.452,0.608
1569420438.131,3.252,3.893,1009.786,34.542,18.453,0.608
1569420440.135,3.252,3.896,1009.783,34.540,18.452,0.608
1569420442.139,3.252,3.895,1009.770,34.541,18.452,0.608
1569420444.147,3.252,3.893,1009.767,34.541,18.453,0.608
1569420446.155,3.252,3.894,1009.748,34.541,18.453,0.608
1569420448.165,3.252,3.898,1009.738,34.538,18.451,0.608
1569420450.171,3.252,3.896,1009.770,34.539,18.452,0.608
1569420452.177,3.252,3.893,1009.795,34.542,18.453,0.608
1569420454.183,3.252,3.895,1009.801,34.539,18.453,0.608
1569420456.191,3.252,3.898,1009.776,34.534,18.451,0.608
1569420458.198,3.252,3.897,1009.787,34.536,18.452,0.608
1569420460.206,3.252,3.891,1009.787,34.542,18.454,0.608
1569420462.212,3.252,3.893,1009.782,34.540,18.453,0.608
1569420464.218,3.252,3.895,1009.775,34.538,18.453,0.608
1569420466.224,3.252,3.892,1009.777,34.542,18.454,0.608
1569420468.232,3.252,3.898,1009.769,34.535,18.452,0.608
1569420470.236,3.252,3.894,1009.770,34.538,18.453,0.608
1569420472.243,3.252,3.893,1009.781,34.540,18.453,0.608
1569420474.247,3.252,3.894,1009.806,34.539,18.453,0.608
1569420476.253,3.252,3.895,1009.810,34.539,18.453,0.608
1569420478.264,3.252,3.896,1009.841,34.538,18.452,0.608
1569420480.275,3.252,3.894,1009.860,34.539,18.453,0.608
1569420482.282,3.252,3.896,1009.880,34.538,18.453,0.608
1569420484.311,3.252,3.894,1009.893,34.540,18.453,0.608
1569420486.314,3.252,3.898,1009.916,34.535,18.451,0.608
1569420488.319,3.252,3.896,1009.919,34.538,18.452,0.608
1569420490.356,3.252,3.893,1009.921,34.544,18.455,0.608
1569420492.361,3.252,3.895,1009.936,34.540,18.006,0.605
1569420494.368,3.252,3.895,1009.932,34.542,18.454,0.608
1569420496.379,3.252,3.895,1009.943,34.540,18.453,0.608
1569420498.383,3.252,3.891,1009.953,34.537,18.452,0.608
1569420500.388,3.252,3.894,1009.951,34.541,18.454,0.608
1569420502.390,3.252,3.894,1009.949,34.541,18.453,0.608
1569420504.394,3.252,3.896,1009.966,34.538,18.453,0.608
1569420506.405,3.252,3.891,1009.974,34.543,18.454,0.608
1569420508.411,3.252,3.897,1009.979,34.537,18.452,0.608
1569420510.417,3.252,3.899,1010.013,34.536,18.452,0.608
1569420512.420,3.252,3.893,1010.039,34.537,18.452,0.608
1569420514.426,3.252,3.892,1010.074,34.539,18.453,0.608
1569420516.436,3.252,3.894,1010.091,34.540,18.453,0.608
1569420518.446,3.252,3.893,1010.113,34.538,18.453,0.608
1569420520.453,3.252,3.897,1010.163,34.536,18.452,0.608
1569420522.456,3.252,3.897,1010.193,34.537,18.452,0.608
1569420524.463,3.252,3.893,1010.231,34.542,18.454,0.608
1569420526.469,3.252,3.900,1010.260,34.535,18.451,0.608
1569420528.475,3.252,3.896,1010.321,34.539,18.453,0.608
1569420530.482,3.252,3.898,1010.364,34.536,18.452,0.608
1569420532.488,3.252,3.902,1010.416,34.533,18.004,0.605
1569420534.495,3.252,3.893,1010.480,34.542,18.455,0.608
1569420536.497,3.252,3.898,1010.570,34.544,18.455,0.608
1569420538.503,3.252,3.897,1010.656,34.541,18.453,0.608
1569420540.507,3.253,3.898,1010.714,34.540,18.453,0.608
1569420542.513,3.253,3.897,1010.746,34.541,18.453,0.608
1569420544.518,3.253,3.896,1010.740,34.543,18.454,0.608
1569420546.525,3.253,3.899,1010.744,34.539,18.453,0.608
1569420548.529,3.252,3.896,1010.740,34.542,18.454,0.608
1569420550.534,3.252,3.894,1010.749,34.542,18.455,0.608
1569420552.536,3.252,3.894,1010.767,34.543,18.455,0.608
1569420554.539,3.252,3.896,1010.783,34.539,18.454,0.608
1569420556.544,3.252,3.892,1010.763,34.544,18.456,0.608
1569420558.551,3.252,3.897,1010.768,34.540,18.454,0.608
1569420560.558,3.252,3.898,1010.758,34.536,18.454,0.608
1569420562.563,3.252,3.892,1010.788,34.541,18.456,0.608
1569420564.566,3.252,3.897,1010.793,34.536,18.454,0.608
1569420566.572,3.252,3.893,1010.780,34.540,18.456,0.608
1569420568.584,3.252,3.894,1010.783,34.537,18.455,0.608
1569420570.595,3.252,3.894,1010.777,34.539,18.455,0.608
1569420572.598,3.252,3.896,1010.785,34.536,18.455,0.608
1569420574.604,3.252,3.893,1010.781,34.539,18.456,0.608
1569420576.613,3.252,3.893,1010.789,34.538,18.456,0.608
1569420578.620,3.252,3.895,1010.800,34.537,18.455,0.608
1569420580.625,3.252,3.886,1010.803,34.547,18.459,0.608
1569420582.632,3.252,3.900,1010.799,34.532,18.453,0.608
1569420584.638,3.252,3.898,1010.759,34.534,18.454,0.608
1569420586.648,3.252,3.897,1010.666,34.535,18.007,0.605
1569420588.654,3.252,3.892,1010.686,34.542,18.009,0.605
1569420590.662,3.252,3.896,1010.660,34.538,18.454,0.608
1569420592.667,3.252,3.897,1010.633,34.538,18.454,0.608
1569420594.674,3.252,3.896,1010.602,34.538,18.454,0.608
1569420596.680,3.252,3.895,1010.582,34.539,18.454,0.608
1569420598.688,3.252,3.895,1010.542,34.539,18.454,0.608
1569420600.696,3.252,3.896,1010.522,34.538,18.454,0.608
1569420602.703,3.252,3.900,1010.466,34.535,18.452,0.608
1569420604.709,3.252,3.900,1010.446,34.535,18.005,0.605
1569420606.712,3.252,3.895,1010.401,34.540,18.454,0.608
1569420608.718,3.252,3.897,1010.348,34.537,18.453,0.608
1569420610.721,3.252,3.896,1010.320,34.538,18.453,0.608
1569420612.726,3.252,3.893,1010.267,34.541,18.454,0.608
1569420614.730,3.252,3.904,1010.226,34.529,18.450,0.608
1569420616.739,3.252,3.901,1010.177,34.533,18.451,0.608
1569420618.745,3.252,3.901,1010.135,34.533,18.451,0.608
1569420620.749,3.252,3.903,1010.087,34.531,18.450,0.608
1569420622.757,3.252,3.896,1010.030,34.538,18.453,0.608
1569420624.762,3.252,3.901,1009.992,34.533,18.451,0.608
1569420626.767,3.252,3.897,1009.929,34.537,18.452,0.608
1569420628.774,3.252,3.898,1009.894,34.536,18.451,0.608
1569420630.784,3.252,3.900,1009.844,34.534,18.450,0.608
1569420632.787,3.252,3.900,1009.799,34.534,18.451,0.608
1569420634.792,3.252,3.901,1009.740,34.533,18.450,0.608
1569420636.800,3.252,3.904,1009.683,34.531,18.448,0.608
1569420638.806,3.252,3.903,1009.623,34.533,18.449,0.608
1569420640.812,3.252,3.900,1009.565,34.537,18.450,0.608
1569420642.818,3.252,3.907,1009.510,34.529,18.447,0.608
1569420644.822,3.252,3.900,1009.437,34.536,18.449,0.608
1569420646.831,3.252,3.901,1009.375,34.534,18.449,0.608
1569420648.835,3.252,3.903,1009.320,34.532,18.448,0.608
1569420650.841,3.252,3.907,1009.259,34.527,18.000,0.605
1569420652.847,3.252,3.905,1009.188,34.530,18.001,0.605
1569420654.854,3.252,3.908,1009.132,34.527,18.446,0.608
1569420656.860,3.252,3.900,1009.060,34.535,18.449,0.608
1569420658.870,3.252,3.909,1008.994,34.529,18.446,0.608
1569420660.878,3.252,3.905,1008.916,34.523,18.444,0.608
1569420662.884,3.252,3.902,1008.849,34.525,18.444,0.608
1569420664.889,3.252,3.905,1008.786,34.528,18.446,0.608
1569420666.895,3.252,3.907,1008.817,34.528,18.446,0.608
1569420668.903,3.252,3.909,1008.942,34.528,18.445,0.608
1569420670.913,3.252,3.909,1009.059,34.528,18.445,0.608
1569420672.920,3.253,3.907,1009.172,34.532,18.446,0.608
1569420674.923,3.253,3.904,1009.266,34.535,18.447,0.608
1569420676.930,3.253,3.903,1009.343,34.536,18.447,0.608
1569420678.933,3.253,3.902,1009.439,34.539,18.448,0.608
1569420680.943,3.253,3.905,1009.505,34.543,18.450,0.608
1569420682.952,3.253,3.905,1009.587,34.539,18.447,0.608
1569420684.957,3.253,3.903,1009.643,34.533,18.446,0.608
1569420686.962,3.253,3.900,1009.693,34.542,18.449,0.608
1569420688.965,3.253,3.905,1009.738,34.535,18.448,0.608
1569420690.966,3.253,3.903,1009.762,34.538,18.448,0.608
1569420692.974,3.253,3.902,1009.792,34.537,18.449,0.608
1569420694.978,3.253,3.903,1009.801,34.535,18.449,0.608
1569420696.984,3.253,3.900,1009.782,34.541,18.450,0.608
1569420698.991,3.253,3.897,1009.787,34.544,18.451,0.608
1569420701.000,3.252,3.901,1009.751,34.537,18.450,0.608
1569420703.006,3.252,3.895,1009.725,34.537,18.450,0.608
1569420705.009,3.252,3.897,1009.673,34.541,18.451,0.608
1569420707.016,3.252,3.893,1009.657,34.544,18.453,0.608
1569420709.021,3.252,3.897,1009.692,34.539,18.451,0.608
1569420711.028,3.252,3.897,1009.679,34.538,18.451,0.608
1569420713.037,3.252,3.889,1009.725,34.548,18.454,0.608
1569420715.042,3.252,3.900,1009.797,34.536,18.450,0.608
1569420717.051,3.252,3.895,1009.862,34.541,18.452,0.608
1569420719.054,3.252,3.895,1009.961,34.541,18.452,0.608
1569420721.062,3.252,3.896,1010.056,34.541,18.452,0.608
1569420723.071,3.252,3.897,1010.152,34.539,18.452,0.608
1569420725.075,3.252,3.894,1010.250,34.543,18.454,0.608
1569420727.083,3.252,3.895,1010.328,34.541,18.453,0.608
1569420729.088,3.252,3.892,1010.426,34.544,18.455,0.608
1569420731.095,3.252,3.893,1010.507,34.541,18.455,0.608
1569420733.103,3.252,3.898,1010.549,34.536,18.453,0.608
1569420735.108,3.252,3.896,1010.602,34.538,18.454,0.608
1569420737.115,3.252,3.892,1010.600,34.541,18.456,0.608
1569420739.118,3.252,3.894,1010.626,34.539,18.455,0.608
1569420741.127,3.252,3.895,1010.577,34.539,18.455,0.608
1569420743.132,3.252,3.894,1010.580,34.540,18.455,0.608
1569420745.134,3.252,3.893,1010.545,34.541,18.008,0.605
1569420747.144,3.252,3.888,1010.529,34.545,18.457,0.608
1569420749.152,3.252,3.891,1010.494,34.543,18.456,0.608
1569420751.156,3.252,3.891,1010.463,34.543,18.456,0.608
1569420753.158,3.252,3.894,1010.429,34.539,18.454,0.608
1569420755.164,3.252,3.894,1010.433,34.540,18.454,0.608
1569420757.173,3.252,3.893,1010.440,34.541,18.455,0.608
1569420759.174,3.252,3.895,1010.513,34.539,18.454,0.608
1569420761.180,3.252,3.897,1010.573,34.536,18.453,0.608
1569420763.187,3.252,3.897,1010.648,34.536,18.454,0.608
1569420765.193,3.252,3.892,1010.676,34.540,18.456,0.608
1569420767.196,3.252,3.892,1010.690,34.540,18.456,0.608
1569420769.204,3.252,3.890,1010.693,34.543,18.457,0.608
1569420771.214,3.252,3.890,1010.679,34.544,18.457,0.608
1569420773.221,3.252,3.897,1010.670,34.537,18.454,0.608
1569420775.226,3.252,3.892,1010.640,34.542,18.456,0.608
1569420777.228,3.252,3.894,1010.600,34.539,18.455,0.608
1569420779.237,3.252,3.894,1010.606,34.539,18.455,0.608
1569420781.241,3.252,3.891,1010.616,34.543,18.456,0.608
1569420783.252,3.252,3.889,1010.681,34.544,18.457,0.608
1569420785.259,3.252,3.896,1010.684,34.537,18.454,0.608
1569420787.265,3.252,3.894,1010.713,34.538,18.455,0.608
1569420789.272,3.252,3.890,1010.724,34.543,18.457,0.608
1569420791.279,3.252,3.889,1010.675,34.544,18.010,0.605
1569420793.285,3.252,3.890,1010.702,34.541,18.457,0.608
1569420795.287,3.252,3.889,1010.681,34.544,18.457,0.608
1569420797.288,3.252,3.888,1010.662,34.544,18.458,0.608
1569420799.295,3.252,3.892,1010.626,34.540,18.456,0.608
1569420801.302,3.252,3.889,1010.625,34.543,18.457,0.608
1569420803.307,3.252,3.890,1010.604,34.542,18.456,0.608
1569420805.314,3.252,3.893,1010.633,34.539,18.456,0.608
1569420807.321,3.252,3.893,1010.644,34.539,18.456,0.608
1569420809.326,3.252,3.894,1010.676,34.538,18.455,0.608
1569420811.333,3.252,3.892,1010.685,34.540,18.456,0.608
1569420813.339,3.252,3.892,1010.697,34.541,18.456,0.608
1569420815.344,3.252,3.897,1010.732,34.536,18.454,0.608
1569420817.352,3.252,3.896,1010.702,34.537,18.455,0.608
1569420819.363,3.252,3.886,1010.686,34.547,18.458,0.608
1569420821.370,3.252,3.893,1010.672,34.540,18.456,0.608
1569420823.375,3.252,3.890,1010.639,34.543,18.457,0.608
1569420825.383,3.252,3.892,1010.622,34.541,18.456,0.608
1569420827.390,3.252,3.894,1010.587,34.537,18.454,0.608
1569420829.397,3.252,3.890,1010.607,34.541,18.456,0.608
1569420831.406,3.252,3.893,1010.628,34.538,18.455,0.608
1569420833.409,3.252,3.891,1010.695,34.544,18.458,0.608
1569420835.413,3.252,3.896,1010.746,34.536,18.455,0.608
1569420837.418,3.252,3.893,1010.776,34.539,18.456,0.608
1569420839.424,3.252,3.889,1010.778,34.538,18.455,0.608
1569420841.430,3.252,3.892,1010.813,34.546,18.011,0.605
1569420843.435,3.252,3.894,1010.850,34.542,18.457,0.608
1569420845.439,3.252,3.893,1010.865,34.535,18.007,0.605
1569420847.448,3.252,3.893,1010.865,34.539,18.456,0.608
1569420849.451,3.252,3.891,1010.863,34.543,18.457,0.608
1569420851.453,3.252,3.895,1010.853,34.539,18.456,0.608
1569420853.458,3.252,3.897,1010.868,34.535,18.455,0.608
1569420855.463,3.252,3.900,1010.885,34.531,18.453,0.608
1569420857.471,3.252,3.895,1010.864,34.537,18.455,0.608
1569420859.479,3.252,3.896,1010.850,34.536,18.455,0.608
1569420861.486,3.252,3.893,1010.809,34.539,18.456,0.608
1569420863.495,3.252,3.891,1010.784,34.541,18.457,0.608
1569420865.503,3.252,3.888,1010.741,34.537,18.455,0.608
1569420867.510,3.252,3.894,1010.708,34.539,18.455,0.608
1569420869.514,3.252,3.893,1010.851,34.538,18.455,0.608
1569420871.516,3.252,3.890,1010.910,34.542,18.457,0.608
1569420873.526,3.252,3.892,1011.078,34.541,18.457,0.608
1569420875.534,3.252,3.892,1011.025,34.541,18.457,0.608
1569420877.542,3.252,3.892,1010.934,34.541,18.457,0.608
1569420879.547,3.252,3.892,1010.868,34.540,18.456,0.608
1569420881.553,3.252,3.894,1010.797,34.539,18.456,0.608
1569420883.564,3.252,3.892,1010.723,34.540,18.456,0.608
1569420885.567,3.252,3.892,1010.661,34.541,18.456,0.608
1569420887.573,3.252,3.896,1010.644,34.538,18.454,0.608
1569420889.576,3.252,3.895,1010.668,34.540,18.008,0.605
1569420891.580,3.252,3.894,1010.884,34.540,18.456,0.608
1569420893.586,3.252,3.893,1011.076,34.541,18.010,0.605
1569420895.591,3.252,3.897,1011.225,34.536,18.008,0.605
1569420897.599,3.252,3.887,1011.306,34.546,18.460,0.608
1569420899.608,3.252,3.891,1011.321,34.542,18.458,0.608
1569420901.615,3.252,3.894,1011.305,34.541,18.010,0.605
1569420903.618,3.252,3.887,1011.280,34.548,18.012,0.605
1569420905.625,3.252,3.894,1011.281,34.540,18.457,0.608
1569420907.633,3.252,3.891,1011.217,34.543,18.457,0.608
1569420909.638,3.252,3.890,1011.207,34.544,18.458,0.608
1569420911.645,3.252,3.895,1011.216,34.538,18.456,0.608
1569420913.649,3.252,3.888,1011.227,34.546,18.459,0.608
1569420915.656,3.252,3.890,1011.286,34.543,18.458,0.608
1569420917.659,3.252,3.891,1011.319,34.541,18.011,0.605
1569420919.667,3.252,3.891,1011.373,34.541,18.458,0.608
1569420921.672,3.252,3.893,1011.432,34.538,18.457,0.608
1569420923.675,3.252,3.893,1011.475,34.540,18.458,0.608
1569420925.686,3.252,3.893,1011.525,34.539,18.458,0.608
1569420927.692,3.252,3.890,1011.579,34.542,18.459,0.608
1569420929.700,3.252,3.891,1011.667,34.541,18.459,0.608
1569420931.708,3.252,3.894,1011.662,34.538,18.458,0.608
1569420933.710,3.252,3.893,1011.583,34.540,18.458,0.608
1569420935.717,3.252,3.896,1011.628,34.538,18.456,0.608
1569420937.725,3.252,3.896,1011.657,34.538,18.010,0.605
1569420939.732,3.252,3.891,1011.696,34.542,18.459,0.608
1569420941.738,3.252,3.897,1011.674,34.537,18.456,0.608
1569420943.738,3.252,3.892,1011.713,34.542,18.458,0.608
1569420945.748,3.252,3.895,1011.709,34.539,18.457,0.608
1569420947.756,3.252,3.897,1011.700,34.535,18.457,0.608
1569420949.763,3.252,3.896,1011.715,34.535,18.457,0.608
1569420951.768,3.252,3.892,1011.695,34.539,18.459,0.608
1569420953.777,3.252,3.889,1011.709,34.542,18.460,0.608
1569420955.779,3.252,3.892,1011.679,34.541,18.459,0.608
1569420957.790,3.252,3.897,1011.711,34.534,18.457,0.608
1569420959.797,3.252,3.893,1011.708,34.539,18.458,0.608
1569420961.802,3.252,3.892,1011.704,34.539,18.459,0.608
1569420963.806,3.252,3.890,1011.682,34.541,18.459,0.608
1569420965.814,3.252,3.888,1011.663,34.544,18.460,0.608
1569420967.816,3.252,3.886,1011.644,34.545,18.461,0.608
1569420969.822,3.252,3.896,1011.661,34.534,18.457,0.608
1569420971.826,3.252,3.890,1011.809,34.541,18.460,0.608
1569420973.833,3.252,3.889,1011.973,34.543,18.460,0.608
1569420975.838,3.252,3.887,1012.141,34.545,18.461,0.608
1569420977.845,3.252,3.892,1012.145,34.539,18.012,0.605
1569420979.850,3.252,3.888,1012.250,34.545,18.461,0.608
1569420981.854,3.252,3.891,1012.262,34.542,18.460,0.608
1569420983.861,3.252,3.896,1012.230,34.536,18.458,0.608
1569420985.868,3.252,3.895,1012.239,34.536,18.459,0.608
1569420987.872,3.252,3.886,1012.005,34.546,18.462,0.608
1569420989.879,3.252,3.890,1012.199,34.542,18.460,0.608
1569420991.888,3.252,3.894,1012.207,34.538,18.459,0.608
1569420993.899,3.252,3.894,1012.160,34.537,18.459,0.608
1569420995.904,3.252,3.893,1012.145,34.538,18.459,0.608
1569420997.909,3.252,3.900,1012.105,34.531,18.456,0.608
1569420999.910,3.252,3.892,1011.983,34.540,18.459,0.608
1569421001.917,3.252,3.892,1012.019,34.538,18.459,0.608
1569421003.927,3.252,3.894,1011.916,34.538,18.459,0.608
1569421005.932,3.252,3.896,1011.842,34.541,18.460,0.608
1569421007.937,3.252,3.890,1012.037,34.541,18.460,0.608
1569421009.941,3.252,3.892,1012.195,34.541,18.459,0.608
1569421011.946,3.252,3.893,1012.214,34.539,18.459,0.608
1569421013.953,3.252,3.892,1012.282,34.533,18.457,0.608
1569421015.957,3.252,3.895,1012.218,34.538,18.458,0.608
1569421017.960,3.252,3.892,1012.378,34.540,18.459,0.608
1569421019.965,3.252,3.895,1012.277,34.536,18.459,0.608
1569421021.972,3.252,3.896,1012.177,34.536,18.458,0.608
1569421023.977,3.252,3.897,1012.336,34.534,18.458,0.608
1569421025.983,3.252,3.900,1012.268,34.532,18.010,0.605
1569421027.986,3.252,3.901,1012.340,34.532,18.457,0.608
1569421029.992,3.252,3.901,1012.260,34.535,18.458,0.608
1569421031.997,3.252,3.900,1012.158,34.527,18.455,0.608
1569421034.004,3.252,3.892,1012.006,34.533,18.457,0.608
1569421036.009,3.252,3.890,1011.981,34.536,18.458,0.608
1569421038.014,3.252,3.896,1011.935,34.538,18.457,0.608
1569421040.022,3.252,3.894,1011.808,34.539,18.458,0.608
1569421042.027,3.252,3.893,1011.749,34.539,18.458,0.608
1569421044.034,3.252,3.893,1011.809,34.538,18.458,0.608
1569421046.039,3.252,3.889,1011.670,34.542,18.459,0.608
1569421048.050,3.252,3.891,1011.631,34.539,18.459,0.608
1569421050.053,3.252,3.891,1011.667,34.540,18.459,0.608
1569421052.058,3.252,3.890,1011.434,34.541,18.459,0.608
1569421054.063,3.252,3.890,1011.143,34.541,18.458,0.608
1569421056.071,3.252,3.893,1010.922,34.538,18.456,0.608
1569421058.081,3.252,3.897,1010.596,34.534,18.454,0.608
1569421060.091,3.252,3.889,1010.424,34.542,18.457,0.608
1569421062.095,3.252,3.895,1010.299,34.537,18.454,0.608
1569421064.103,3.252,3.891,1010.239,34.542,18.455,0.608
1569421066.107,3.252,3.892,1010.190,34.541,18.455,0.608
1569421068.113,3.252,3.895,1010.272,34.537,18.454,0.608
1569421070.123,3.252,3.892,1010.504,34.541,18.456,0.608
1569421072.127,3.252,3.893,1010.710,34.540,18.455,0.608
1569421074.134,3.252,3.891,1010.840,34.544,18.457,0.608
1569421076.139,3.252,3.886,1010.935,34.547,18.459,0.608
1569421078.144,3.252,3.890,1011.013,34.542,18.011,0.605
1569421080.153,3.252,3.886,1011.010,34.547,18.459,0.608
1569421082.159,3.252,3.894,1011.024,34.538,18.456,0.608
1569421084.165,3.252,3.890,1011.017,34.542,18.458,0.608
1569421086.172,3.252,3.892,1010.994,34.541,18.457,0.608
1569421088.178,3.252,3.890,1010.961,34.542,18.457,0.608
1569421090.188,3.252,3.888,1010.917,34.543,18.458,0.608
1569421092.270,3.252,3.885,1010.919,34.547,18.459,0.608
1569421094.276,3.252,3.889,1010.939,34.542,18.458,0.608
1569421096.284,3.252,3.891,1010.908,34.540,18.457,0.608
1569421098.292,3.252,3.892,1010.911,34.539,18.457,0.608
1569421100.298,3.252,3.887,1010.882,34.545,18.459,0.608
1569421102.304,3.252,3.888,1010.931,34.543,18.458,0.608
1569421104.313,3.252,3.888,1010.963,34.542,18.458,0.608
1569421106.318,3.252,3.890,1011.009,34.541,18.458,0.608
1569421108.328,3.252,3.893,1011.094,34.537,18.457,0.608
1569421110.336,3.252,3.895,1011.129,34.536,18.456,0.608
1569421112.342,3.252,3.891,1011.287,34.539,18.458,0.608
1569421114.347,3.252,3.894,1011.199,34.537,18.457,0.608
1569421116.348,3.252,3.897,1011.190,34.534,18.455,0.608
1569421118.352,3.252,3.892,1011.198,34.541,18.457,0.608
1569421120.355,3.252,3.890,1011.179,34.543,18.458,0.608
1569421122.365,3.252,3.889,1011.047,34.545,18.458,0.608
1569421124.370,3.252,3.893,1011.119,34.540,18.457,0.608
1569421126.380,3.252,3.893,1011.094,34.538,18.457,0.608
1569421128.387,3.252,3.892,1011.128,34.540,18.457,0.608
1569421130.395,3.252,3.888,1011.209,34.542,18.459,0.608
1569421132.402,3.252,3.889,1011.291,34.541,18.459,0.608
1569421134.409,3.252,3.891,1011.304,34.540,18.458,0.608
1569421136.416,3.252,3.890,1011.315,34.542,18.459,0.608
1569421138.424,3.252,3.896,1011.305,34.540,18.458,0.608
1569421140.429,3.252,3.888,1011.292,34.542,18.459,0.608
1569421142.433,3.252,3.885,1011.285,34.541,18.458,0.608
1569421144.441,3.252,3.890,1011.241,34.542,18.458,0.608
1569421146.448,3.252,3.891,1011.248,34.541,18.458,0.608
1569421148.452,3.252,3.890,1011.211,34.540,18.458,0.608
1569421150.456,3.252,3.892,1011.197,34.545,18.460,0.608
1569421152.462,3.252,3.890,1011.117,34.537,18.457,0.608
1569421154.467,3.252,3.887,1011.110,34.537,18.457,0.608
1569421156.474,3.252,3.890,1011.099,34.539,18.457,0.608
1569421158.479,3.252,3.893,1011.110,34.543,18.459,0.608
1569421160.485,3.252,3.892,1011.168,34.541,18.459,0.608
1569421162.494,3.252,3.893,1011.157,34.539,18.011,0.605
1569421164.502,3.252,3.888,1011.163,34.544,18.459,0.608
1569421166.508,3.252,3.889,1011.168,34.540,18.459,0.608
1569421168.521,3.252,3.893,1011.170,34.538,18.457,0.608
1569421170.528,3.252,3.888,1011.103,34.543,18.459,0.608
1569421172.532,3.252,3.891,1011.137,34.540,18.458,0.608
1569421174.535,3.252,3.889,1011.127,34.542,18.459,0.608
1569421176.544,3.252,3.892,1011.111,34.539,18.457,0.608
1569421178.552,3.252,3.891,1011.110,34.539,18.458,0.608
1569421180.557,3.252,3.891,1011.122,34.538,18.456,0.608
1569421182.565,3.252,3.892,1011.081,34.540,18.458,0.608
1569421184.572,3.252,3.887,1011.072,34.545,18.459,0.608
1569421186.579,3.252,3.896,1011.063,34.534,18.456,0.608
1569421188.584,3.252,3.887,1011.070,34.543,18.459,0.608
1569421190.588,3.252,3.888,1011.089,34.543,18.459,0.608
1569421192.592,3.252,3.891,1011.095,34.540,18.458,0.608
1569421194.596,3.252,3.888,1011.090,34.543,18.459,0.608
1569421196.605,3.252,3.890,1011.105,34.540,18.458,0.608
1569421198.613,3.252,3.889,1011.117,34.542,18.459,0.608
1569421200.620,3.252,3.889,1011.096,34.542,18.458,0.608
1569421202.629,3.252,3.889,1011.107,34.542,18.459,0.608
1569421204.636,3.252,3.894,1011.118,34.536,18.456,0.608
1569421206.643,3.252,3.891,1011.141,34.539,18.458,0.608
1569421208.649,3.252,3.885,1011.192,34.546,18.460,0.608
1569421210.654,3.252,3.889,1011.240,34.543,18.459,0.608
1569421212.658,3.252,3.892,1011.259,34.539,18.458,0.608
1569421214.665,3.252,3.894,1011.246,34.537,18.457,0.608
1569421216.670,3.252,3.887,1011.261,34.543,18.460,0.608
1569421218.678,3.252,3.889,1011.261,34.541,18.459,0.608
1569421220.684,3.252,3.888,1011.255,34.541,18.459,0.608
1569421222.691,3.252,3.885,1011.233,34.545,18.460,0.608
1569421224.700,3.252,3.886,1011.197,34.543,18.460,0.608
1569421226.706,3.252,3.891,1011.213,34.539,18.458,0.608
1569421228.712,3.252,3.889,1011.183,34.540,18.459,0.608
1569421230.719,3.252,3.890,1011.182,34.541,18.458,0.608
1569421232.723,3.252,3.887,1011.151,34.543,18.459,0.608
1569421234.730,3.252,3.888,1011.158,34.543,18.459,0.608
1569421236.739,3.252,3.893,1011.198,34.537,18.457,0.608
1569421238.746,3.252,3.893,1011.287,34.537,18.458,0.608
1569421240.753,3.252,3.888,1011.383,34.542,18.460,0.608
1569421242.757,3.252,3.888,1011.478,34.542,18.460,0.608
1569421244.764,3.252,3.889,1011.533,34.542,18.459,0.608
1569421246.772,3.252,3.889,1011.522,34.542,18.459,0.608
1569421248.777,3.252,3.892,1011.549,34.538,18.458,0.608
1569421250.782,3.252,3.885,1011.541,34.545,18.461,0.608
1569421252.784,3.252,3.889,1011.534,34.541,18.460,0.608
1569421254.788,3.252,3.888,1011.496,34.542,18.460,0.608
1569421256.790,3.252,3.885,1011.453,34.545,18.461,0.608
1569421258.795,3.252,3.885,1011.426,34.546,18.461,0.608
1569421260.803,3.252,3.887,1011.411,34.541,18.460,0.608
1569421262.813,3.252,3.890,1011.418,34.540,18.459,0.608
1569421264.816,3.252,3.883,1011.418,34.547,18.015,0.605
1569421266.822,3.252,3.890,1011.456,34.540,18.459,0.608
1569421268.829,3.252,3.891,1011.469,34.539,18.458,0.608
1569421270.837,3.252,3.885,1011.511,34.545,18.461,0.608
1569421272.842,3.252,3.894,1011.591,34.535,18.458,0.608
1569421274.849,3.252,3.888,1011.632,34.542,18.460,0.608
1569421276.857,3.252,3.887,1011.640,34.542,18.460,0.608
1569421278.864,3.252,3.890,1011.630,34.539,18.460,0.608
1569421280.870,3.252,3.886,1011.582,34.543,18.461,0.608
1569421282.874,3.252,3.884,1011.527,34.546,18.462,0.608
1569421284.882,3.252,3.889,1011.500,34.541,18.460,0.608
1569421286.889,3.252,3.888,1011.484,34.541,18.460,0.608
1569421288.893,3.252,3.888,1011.500,34.541,18.460,0.608
1569421290.897,3.252,3.889,1011.506,34.541,18.459,0.608
1569421292.903,3.252,3.889,1011.545,34.540,18.460,0.608
1569421294.908,3.252,3.888,1011.601,34.541,18.460,0.608
1569421296.914,3.252,3.893,1011.622,34.536,18.458,0.608
1569421298.925,3.252,3.888,1011.641,34.540,18.460,0.608
1569421300.935,3.252,3.888,1011.634,34.544,18.461,0.608
1569421302.941,3.252,3.889,1011.599,34.541,18.460,0.608
1569421304.948,3.252,3.889,1011.561,34.540,18.460,0.608
1569421306.951,3.252,3.886,1011.514,34.545,18.461,0.608
1569421308.959,3.252,3.888,1011.481,34.543,18.461,0.608
1569421310.964,3.252,3.887,1011.436,34.540,18.459,0.608
1569421312.972,3.252,3.886,1011.386,34.543,18.460,0.608
1569421314.983,3.252,3.891,1011.337,34.539,18.458,0.608
1569421316.994,3.252,3.889,1011.345,34.540,18.459,0.608
1569421319.002,3.252,3.890,1011.424,34.539,18.459,0.608
1569421321.007,3.252,3.887,1011.523,34.542,18.460,0.608
1569421323.014,3.252,3.889,1011.619,34.537,18.459,0.608
1569421325.018,3.252,3.887,1011.616,34.537,18.458,0.608
1569421327.020,3.252,3.889,1011.604,34.541,18.460,0.608
1569421329.026,3.252,3.892,1011.567,34.537,18.459,0.608
1569421331.036,3.252,3.891,1011.570,34.536,18.459,0.608
1569421333.041,3.252,3.886,1011.556,34.543,18.461,0.608
1569421335.048,3.252,3.893,1011.429,34.535,18.458,0.608
1569421337.056,3.252,3.892,1011.470,34.537,18.459,0.608
1569421339.060,3.252,3.892,1011.378,34.538,18.458,0.608
1569421341.067,3.252,3.887,1011.461,34.543,18.460,0.608
1569421343.071,3.252,3.888,1011.248,34.543,18.459,0.608
1569421345.076,3.252,3.887,1011.355,34.543,18.460,0.608
1569421347.083,3.252,3.889,1011.369,34.538,18.458,0.608
1569421349.090,3.252,3.894,1011.396,34.536,18.457,0.608
1569421351.095,3.252,3.892,1011.388,34.538,18.458,0.608
1569421353.103,3.252,3.890,1011.317,34.540,18.459,0.608
1569421355.109,3.252,3.892,1011.286,34.538,18.458,0.608
1569421357.119,3.252,3.892,1011.390,34.538,18.458,0.608
1569421359.126,3.252,3.893,1011.183,34.538,18.457,0.608
1569421361.134,3.252,3.893,1011.215,34.537,18.457,0.608
1569421363.137,3.252,3.891,1011.156,34.542,18.458,0.608
1569421365.142,3.252,3.897,1011.161,34.535,18.455,0.608
1569421367.148,3.252,3.893,1011.204,34.539,18.457,0.608
1569421369.154,3.252,3.894,1011.232,34.538,18.456,0.608
1569421371.162,3.252,3.890,1011.037,34.540,18.458,0.608
1569421373.167,3.252,3.895,1011.118,34.536,18.456,0.608
1569421375.175,3.252,3.887,1011.018,34.544,18.459,0.608
1569421377.179,3.252,3.900,1010.962,34.530,18.454,0.608
1569421379.186,3.252,3.898,1011.018,34.531,18.455,0.608
1569421381.192,3.252,3.897,1011.082,34.533,18.455,0.608
1569421383.201,3.252,3.894,1011.064,34.536,18.456,0.608
1569421385.204,3.252,3.892,1011.024,34.538,18.457,0.608
1569421387.213,3.252,3.892,1010.986,34.538,18.457,0.608
1569421389.218,3.252,3.888,1010.749,34.542,18.458,0.608
1569421391.223,3.252,3.894,1010.917,34.535,18.456,0.608
1569421393.228,3.252,3.889,1010.895,34.541,18.458,0.608
1569421395.235,3.252,3.894,1010.741,34.536,18.456,0.608
1569421397.240,3.252,3.886,1011.007,34.545,18.459,0.608
1569421399.247,3.252,3.889,1010.894,34.541,18.458,0.608
1569421401.253,3.252,3.893,1010.782,34.537,18.456,0.608
1569421403.257,3.252,3.887,1010.862,34.544,18.459,0.608
1569421405.263,3.252,3.887,1010.844,34.544,18.459,0.608
1569421407.272,3.252,3.895,1010.812,34.535,18.455,0.608
1569421409.278,3.252,3.893,1010.760,34.537,18.456,0.608
1569421411.286,3.252,3.893,1010.743,34.537,18.456,0.608
1569421413.291,3.252,3.895,1010.814,34.536,18.456,0.608
1569421415.297,3.252,3.895,1010.799,34.535,18.455,0.608
1569421417.305,3.252,3.895,1010.804,34.535,18.455,0.608
1569421419.310,3.252,3.897,1010.702,34.533,18.455,0.608
1569421421.314,3.252,3.899,1010.779,34.530,18.454,0.608
1569421423.323,3.252,3.898,1010.770,34.532,18.454,0.608
1569421425.381,3.252,3.897,1010.839,34.533,18.455,0.608
1569421427.388,3.252,3.897,1010.721,34.534,18.454,0.608
1569421429.394,3.252,3.900,1010.740,34.530,18.453,0.608
1569421431.396,3.252,3.896,1010.753,34.535,18.455,0.608
1569421433.406,3.252,3.898,1011.025,34.534,18.454,0.608
1569421435.413,3.252,3.894,1011.411,34.540,18.457,0.608
1569421437.421,3.253,3.896,1011.529,34.542,18.456,0.608
1569421439.424,3.252,3.894,1011.378,34.540,18.457,0.608
1569421441.430,3.252,3.888,1011.550,34.546,18.460,0.608
1569421443.437,3.252,3.894,1011.656,34.537,18.458,0.608
1569421445.445,3.252,3.893,1011.673,34.539,18.458,0.608
1569421447.451,3.252,3.894,1011.719,34.540,18.458,0.608
1569421449.462,3.252,3.891,1011.716,34.540,18.459,0.608
1569421451.469,3.252,3.892,1011.725,34.540,18.459,0.608
1569421453.475,3.252,3.888,1011.693,34.542,18.459,0.608
1569421455.484,3.252,3.886,1011.676,34.542,18.459,0.608
1569421457.489,3.252,3.890,1011.669,34.541,18.459,0.608
1569421459.491,3.252,3.886,1011.599,34.538,18.459,0.608
1569421461.500,3.252,3.894,1011.578,34.536,18.458,0.608
1569421463.504,3.252,3.887,1011.560,34.544,18.460,0.608
1569421465.513,3.252,3.889,1011.494,34.541,18.459,0.608
1569421467.517,3.252,3.884,1011.415,34.541,18.459,0.608
1569421469.523,3.252,3.887,1011.471,34.541,18.459,0.608
1569421471.528,3.252,3.888,1011.421,34.533,18.456,0.608
1569421473.533,3.252,3.895,1011.383,34.539,18.458,0.608
1569421475.538,3.252,3.891,1011.373,34.538,18.458,0.608
1569421477.545,3.252,3.887,1011.329,34.544,18.460,0.608
1569421479.552,3.252,3.889,1011.315,34.543,18.459,0.608
1569421481.557,3.252,3.888,1011.378,34.542,18.459,0.608
1569421483.658,3.252,3.889,1011.097,34.542,18.458,0.608
1569421485.664,3.252,3.890,1011.227,34.541,18.458,0.608
1569421487.667,3.252,3.895,1011.424,34.535,18.457,0.608
1569421489.673,3.252,3.893,1011.600,34.538,18.458,0.608
1569421491.677,3.252,3.893,1011.703,34.536,18.458,0.608
1569421493.683,3.252,3.892,1011.665,34.538,18.459,0.608
1569421495.688,3.252,3.890,1011.904,34.541,18.460,0.608
1569421497.694,3.252,3.889,1011.896,34.544,18.460,0.608
1569421499.698,3.252,3.896,1011.910,34.538,18.457,0.608
1569421501.704,3.252,3.891,1011.936,34.543,18.459,0.608
1569421503.711,3.252,3.893,1011.966,34.539,18.459,0.608
1569421505.715,3.252,3.899,1012.053,34.531,18.457,0.608
1569421507.720,3.252,3.895,1011.893,34.535,18.458,0.608
1569421509.730,3.252,3.902,1011.950,34.527,18.455,0.608
1569421511.736,3.252,3.894,1011.922,34.535,18.458,0.608
1569421513.743,3.252,3.891,1011.847,34.539,18.460,0.608
1569421515.747,3.252,3.895,1011.749,34.535,18.458,0.608
1569421517.753,3.252,3.897,1011.838,34.533,18.457,0.608
1569421519.759,3.252,3.897,1011.871,34.534,18.457,0.608
1569421521.762,3.252,3.890,1011.740,34.541,18.460,0.608
1569421523.770,3.252,3.897,1011.736,34.533,18.457,0.608
1569421525.774,3.252,3.890,1011.711,34.540,18.459,0.608
1569421527.783,3.252,3.898,1011.681,34.531,18.456,0.608
1569421529.790,3.252,3.892,1011.667,34.537,18.459,0.608
1569421531.796,3.252,3.893,1011.649,34.536,18.011,0.605
1569421533.799,3.252,3.888,1011.593,34.542,18.460,0.608
1569421535.806,3.252,3.890,1011.519,34.539,18.459,0.608
1569421537.813,3.252,3.893,1011.561,34.538,18.458,0.608
1569421539.816,3.252,3.889,1011.600,34.543,18.459,0.608
1569421541.823,3.252,3.896,1011.764,34.534,18.458,0.608
1569421543.829,3.252,3.882,1011.932,34.549,18.463,0.608
1569421545.836,3.252,3.890,1011.992,34.541,18.460,0.608
1569421547.842,3.252,3.893,1012.058,34.538,18.459,0.608
1569421549.852,3.252,3.889,1012.077,34.543,18.461,0.608
1569421551.857,3.252,3.888,1012.103,34.543,18.461,0.608
1569421553.866,3.252,3.888,1012.096,34.542,18.461,0.608
1569421555.873,3.252,3.888,1012.094,34.543,18.461,0.608
1569421557.881,3.252,3.889,1012.052,34.542,18.461,0.608
1569421559.890,3.252,3.892,1012.034,34.540,18.460,0.608
1569421561.900,3.252,3.885,1012.014,34.546,18.462,0.608
1569421563.909,3.252,3.889,1011.994,34.544,18.460,0.608
1569421565.914,3.252,3.885,1012.035,34.547,18.462,0.608
1569421567.923,3.252,3.889,1012.100,34.542,18.461,0.608
1569421569.931,3.252,3.885,1012.183,34.546,18.463,0.608
1569421571.938,3.252,3.887,1012.302,34.545,18.462,0.608
1569421573.946,3.252,3.890,1012.367,34.540,18.461,0.608
1569421575.953,3.252,3.889,1012.385,34.543,18.462,0.608
1569421577.959,3.252,3.891,1012.552,34.540,18.461,0.608
1569421579.968,3.252,3.889,1012.512,34.541,18.462,0.608
1569421581.972,3.252,3.890,1012.900,34.541,18.462,0.608
1569421583.979,3.252,3.893,1012.781,34.541,18.462,0.608
1569421585.984,3.252,3.891,1012.881,34.543,18.463,0.608
1569421587.989,3.252,3.887,1012.844,34.540,18.462,0.608
1569421589.995,3.252,3.893,1012.876,34.538,18.461,0.608
1569421592.001,3.252,3.891,1012.807,34.542,18.463,0.608
1569421594.006,3.252,3.896,1012.769,34.537,18.461,0.608
1569421596.013,3.252,3.895,1012.865,34.539,18.462,0.608
1569421598.017,3.252,3.897,1012.771,34.536,18.461,0.608
1569421600.020,3.252,3.897,1012.866,34.533,18.460,0.608
1569421602.027,3.252,3.897,1012.809,34.539,18.462,0.608
1569421604.035,3.252,3.897,1012.774,34.533,18.459,0.608
1569421606.042,3.252,3.900,1012.929,34.535,18.461,0.608
1569421608.049,3.252,3.898,1012.863,34.531,18.459,0.608
1569421610.056,3.252,3.901,1012.818,34.528,18.458,0.608
1569421612.062,3.252,3.895,1012.783,34.536,18.460,0.608
1569421614.067,3.252,3.897,1012.802,34.532,18.459,0.608
1569421616.074,3.252,3.896,1012.770,34.535,18.460,0.608
1569421618.175,3.252,3.900,1012.852,34.529,18.459,0.608
1569421620.189,3.252,3.902,1012.744,34.527,18.457,0.608
1569421622.197,3.252,3.894,1012.785,34.536,18.461,0.608
1569421624.204,3.252,3.903,1012.855,34.526,18.457,0.608
1569421626.210,3.252,3.898,1012.805,34.532,18.459,0.608
1569421628.217,3.252,3.898,1012.758,34.532,18.459,0.608
1569421630.222,3.252,3.895,1012.734,34.535,18.460,0.608
1569421632.230,3.252,3.900,1012.682,34.530,18.458,0.608
1569421634.238,3.252,3.898,1012.600,34.533,18.459,0.608
1569421636.245,3.252,3.897,1012.554,34.532,18.459,0.608
1569421638.254,3.252,3.899,1012.325,34.530,18.458,0.608
1569421640.258,3.252,3.897,1012.440,34.533,18.459,0.608
1569421642.266,3.252,3.895,1012.415,34.534,18.459,0.608
1569421644.275,3.252,3.893,1012.373,34.536,18.460,0.608
1569421646.277,3.252,3.889,1012.318,34.539,18.461,0.608
1569421648.282,3.252,3.889,1012.264,34.540,18.462,0.608
1569421650.287,3.252,3.884,1012.203,34.546,18.463,0.608
1569421652.293,3.252,3.889,1012.156,34.541,18.461,0.608
1569421654.299,3.252,3.894,1012.101,34.535,18.459,0.608
1569421656.303,3.252,3.888,1012.069,34.542,18.461,0.608
1569421658.307,3.252,3.888,1011.997,34.543,18.461,0.608
1569421660.309,3.252,3.886,1011.943,34.544,18.462,0.608
1569421662.313,3.252,3.888,1011.903,34.543,18.461,0.608
1569421664.316,3.252,3.892,1011.868,34.539,18.459,0.608
1569421666.319,3.252,3.889,1011.810,34.540,18.460,0.608
1569421668.324,3.252,3.886,1011.767,34.544,18.461,0.608
1569421670.333,3.252,3.889,1011.715,34.541,18.460,0.608
1569421672.343,3.252,3.896,1011.682,34.533,18.457,0.608
1569421674.352,3.252,3.894,1011.645,34.535,18.458,0.608
1569421676.358,3.252,3.890,1011.600,34.539,18.460,0.608
1569421678.363,3.252,3.889,1011.565,34.541,18.460,0.608
1569421680.372,3.252,3.893,1011.539,34.536,18.458,0.608
1569421682.383,3.252,3.889,1011.508,34.542,18.459,0.608
1569421684.387,3.252,3.893,1011.490,34.537,18.458,0.608
1569421686.392,3.252,3.887,1011.480,34.544,18.460,0.608
1569421688.397,3.252,3.887,1011.453,34.543,18.460,0.608
1569421690.403,3.252,3.886,1011.313,34.543,18.460,0.608
1569421692.406,3.252,3.890,1011.464,34.538,18.459,0.608
1569421694.407,3.252,3.890,1011.464,34.539,18.459,0.608
1569421696.412,3.252,3.885,1011.498,34.544,18.461,0.608
1569421698.416,3.252,3.887,1011.581,34.542,18.461,0.608
1569421700.419,3.252,3.886,1011.641,34.543,18.014,0.605
1569421702.428,3.252,3.888,1011.681,34.541,18.461,0.608
1569421704.438,3.252,3.888,1011.715,34.542,18.460,0.608
1569421706.444,3.252,3.888,1011.693,34.540,18.460,0.608
1569421708.450,3.252,3.892,1011.701,34.539,18.459,0.608
1569421710.453,3.252,3.885,1011.667,34.544,18.461,0.608
1569421712.462,3.252,3.886,1011.649,34.545,18.461,0.608
1569421714.471,3.252,3.890,1011.616,34.540,18.459,0.608
1569421716.482,3.252,3.890,1011.596,34.540,18.459,0.608
1569421718.492,3.252,3.891,1011.583,34.543,18.460,0.608
1569421720.498,3.252,3.890,1011.539,34.542,18.459,0.608
1569421722.503,3.252,3.888,1011.510,34.538,18.458,0.608
1569421724.508,3.252,3.886,1011.475,34.543,18.460,0.608
1569421726.516,3.252,3.891,1011.445,34.540,18.459,0.608
1569421728.520,3.252,3.885,1011.419,34.540,18.459,0.608
1569421730.529,3.252,3.887,1011.367,34.541,18.459,0.608
1569421732.534,3.252,3.889,1011.342,34.542,18.459,0.608
1569421734.542,3.252,3.889,1011.301,34.544,18.460,0.608
1569421736.548,3.252,3.890,1011.270,34.540,18.458,0.608
1569421738.552,3.252,3.892,1011.252,34.538,18.457,0.608
1569421740.562,3.252,3.893,1011.253,34.537,18.457,0.608
1569421742.574,3.252,3.888,1011.228,34.542,18.459,0.608
1569421744.579,3.252,3.889,1011.229,34.540,18.459,0.608
1569421746.584,3.252,3.888,1011.220,34.542,18.459,0.608
1569421748.590,3.252,3.893,1011.186,34.545,18.460,0.608
1569421750.594,3.252,3.885,1011.208,34.543,18.460,0.608
1569421752.602,3.252,3.891,1011.201,34.540,18.459,0.608
1569421754.610,3.252,3.890,1011.179,34.544,18.460,0.608
1569421756.614,3.252,3.889,1011.244,34.539,18.459,0.608
1569421758.623,3.252,3.894,1011.286,34.535,18.457,0.608
1569421760.630,3.252,3.894,1011.369,34.535,18.457,0.608
1569421762.636,3.252,3.885,1011.407,34.544,18.461,0.608
1569421764.644,3.252,3.888,1011.438,34.541,18.460,0.608
1569421766.652,3.252,3.891,1011.432,34.537,18.459,0.608
1569421768.659,3.252,3.890,1011.427,34.539,18.459,0.608
1569421770.665,3.252,3.888,1011.419,34.542,18.460,0.608
1569421772.674,3.252,3.889,1011.450,34.540,18.459,0.608
1569421774.681,3.252,3.891,1011.395,34.538,18.458,0.608
1569421776.690,3.252,3.888,1011.358,34.543,18.460,0.608
1569421778.697,3.252,3.889,1011.305,34.540,18.459,0.608
1569421780.707,3.252,3.884,1011.319,34.546,18.461,0.608
1569421782.713,3.252,3.887,1011.289,34.543,18.460,0.608
1569421784.719,3.252,3.888,1011.265,34.541,18.459,0.608
1569421786.730,3.252,3.889,1011.275,34.540,18.459,0.608
1569421788.738,3.252,3.893,1011.230,34.535,18.457,0.608
1569421790.747,3.252,3.887,1011.197,34.544,18.460,0.608
1569421792.754,3.252,3.895,1011.192,34.535,18.456,0.608
1569421794.763,3.252,3.889,1011.137,34.541,18.459,0.608
1569421796.769,3.252,3.885,1011.130,34.546,18.460,0.608
1569421798.778,3.252,3.888,1011.125,34.543,18.459,0.608
1569421800.785,3.252,3.889,1011.084,34.541,18.458,0.608
1569421802.787,3.252,3.887,1011.058,34.544,18.459,0.608
1569421804.796,3.252,3.886,1011.046,34.543,18.459,0.608
1569421806.803,3.252,3.891,1011.053,34.539,18.458,0.608
1569421808.807,3.252,3.889,1011.066,34.541,18.459,0.608
1569421810.814,3.252,3.893,1011.064,34.537,18.457,0.608
1569421812.820,3.252,3.885,1011.082,34.545,18.460,0.608
1569421814.827,3.252,3.890,1011.084,34.539,18.458,0.608
1569421816.837,3.252,3.888,1011.082,34.543,18.459,0.608
1569421818.843,3.252,3.891,1011.107,34.539,18.458,0.608
1569421820.851,3.252,3.891,1011.113,34.538,18.458,0.608
1569421822.859,3.252,3.891,1011.082,34.538,18.458,0.608
1569421824.864,3.252,3.892,1011.085,34.536,18.011,0.605
1569421826.871,3.252,3.890,1011.083,34.539,18.458,0.608
1569421828.880,3.252,3.889,1011.055,34.539,18.459,0.608
1569421830.887,3.252,3.888,1011.051,34.541,18.459,0.608
1569421832.893,3.252,3.890,1011.016,34.538,18.458,0.608
1569421834.898,3.252,3.891,1011.000,34.538,18.458,0.608
1569421836.902,3.252,3.888,1010.903,34.541,18.458,0.608
1569421838.910,3.252,3.889,1010.975,34.540,18.459,0.608
1569421840.913,3.252,3.888,1010.769,34.542,18.458,0.608
1569421842.917,3.252,3.888,1010.971,34.541,18.459,0.608
1569421844.920,3.252,3.890,1010.979,34.540,18.458,0.608
1569421846.925,3.252,3.886,1010.995,34.543,18.460,0.608
1569421848.933,3.252,3.886,1010.999,34.542,18.460,0.608
1569421850.941,3.252,3.887,1010.977,34.542,18.459,0.608
1569421852.945,3.252,3.892,1010.987,34.536,18.457,0.608
1569421854.951,3.252,3.891,1010.984,34.537,18.457,0.608
1569421856.958,3.252,3.888,1010.985,34.540,18.459,0.608
1569421858.964,3.252,3.891,1011.004,34.538,18.458,0.608
1569421860.968,3.252,3.882,1011.021,34.547,18.461,0.608
1569421862.977,3.252,3.887,1011.057,34.542,18.459,0.608
1569421864.985,3.252,3.896,1011.102,34.532,18.456,0.608
1569421866.994,3.252,3.886,1011.140,34.542,18.460,0.608
1569421869.000,3.252,3.888,1011.245,34.541,18.459,0.608
1569421871.007,3.252,3.885,1011.201,34.542,18.461,0.608
1569421873.013,3.252,3.887,1011.188,34.542,18.460,0.608
1569421875.020,3.252,3.887,1011.138,34.537,18.458,0.608
1569421877.029,3.252,3.889,1011.123,34.545,18.462,0.608
1569421879.038,3.252,3.888,1011.099,34.543,18.460,0.608
1569421881.046,3.252,3.885,1011.048,34.541,18.459,0.608
1569421883.049,3.252,3.887,1010.965,34.543,18.460,0.608
1569421885.055,3.252,3.884,1010.990,34.539,18.459,0.608
1569421887.060,3.252,3.887,1010.927,34.541,18.459,0.608
1569421889.069,3.252,3.890,1010.955,34.538,18.458,0.608
1569421891.075,3.252,3.890,1010.874,34.539,18.458,0.608
1569421893.085,3.252,3.893,1010.991,34.535,18.457,0.608
1569421895.094,3.252,3.886,1011.033,34.544,18.460,0.608
1569421897.100,3.252,3.895,1011.045,34.538,18.011,0.605
1569421899.108,3.252,3.892,1011.120,34.542,18.460,0.608
1569421901.114,3.252,3.889,1011.182,34.542,18.460,0.608
1569421903.121,3.252,3.885,1011.179,34.537,18.011,0.605
1569421905.125,3.252,3.892,1011.201,34.536,18.458,0.608
1569421907.130,3.252,3.889,1011.175,34.540,18.459,0.608
1569421909.139,3.252,3.891,1011.176,34.540,18.458,0.608
1569421911.150,3.252,3.888,1011.199,34.541,18.459,0.608
1569421913.158,3.252,3.886,1011.192,34.542,18.460,0.608
1569421915.162,3.252,3.889,1011.159,34.539,18.459,0.608
1569421917.167,3.252,3.888,1011.153,34.540,18.459,0.608
1569421919.176,3.252,3.886,1011.122,34.542,18.460,0.608
1569421921.180,3.252,3.888,1011.087,34.540,18.459,0.608
1569421923.182,3.252,3.885,1011.058,34.544,18.460,0.608
1569421925.188,3.252,3.888,1011.049,34.541,18.459,0.608
1569421927.193,3.252,3.889,1011.010,34.540,18.459,0.608
1569421929.198,3.252,3.887,1011.002,34.542,18.459,0.608
1569421931.204,3.252,3.889,1010.994,34.540,18.459,0.608
1569421933.212,3.252,3.889,1010.947,34.540,18.459,0.608
1569421935.220,3.252,3.889,1010.949,34.540,18.459,0.608
1569421937.228,3.252,3.888,1010.899,34.541,18.458,0.608
1569421939.233,3.252,3.892,1010.918,34.537,18.457,0.608
1569421941.240,3.252,3.890,1010.975,34.539,18.458,0.608
1569421943.249,3.252,3.887,1011.032,34.542,18.459,0.608
1569421945.258,3.252,3.889,1011.075,34.539,18.459,0.608
1569421947.265,3.252,3.887,1011.133,34.542,18.459,0.608
1569421949.273,3.252,3.889,1011.147,34.539,18.459,0.608
1569421951.275,3.252,3.883,1011.162,34.546,18.461,0.608
1569421953.283,3.252,3.890,1011.171,34.538,18.458,0.608
1569421955.291,3.252,3.893,1011.157,34.537,18.457,0.608
1569421957.298,3.252,3.893,1011.145,34.536,18.457,0.608
1569421959.304,3.252,3.889,1011.134,34.540,18.458,0.608
1569421961.311,3.252,3.881,1011.099,34.549,18.462,0.608
1569421963.318,3.252,3.893,1011.149,34.535,18.457,0.608
1569421965.327,3.252,3.888,1011.147,34.540,18.459,0.608
1569421967.330,3.252,3.888,1011.203,34.542,18.459,0.608
1569421969.336,3.252,3.890,1011.201,34.539,18.458,0.608
1569421971.341,3.252,3.886,1011.216,34.543,18.460,0.608
1569421973.348,3.252,3.886,1011.178,34.543,18.460,0.608
1569421975.356,3.252,3.885,1011.203,34.544,18.461,0.608
1569421977.368,3.252,3.884,1011.176,34.544,18.461,0.608
1569421979.377,3.252,3.890,1011.177,34.538,18.458,0.608
1569421981.382,3.252,3.889,1011.170,34.540,18.012,0.605
1569421983.390,3.252,3.888,1011.154,34.540,18.459,0.608
1569421985.394,3.252,3.892,1011.137,34.536,18.458,0.608
1569421987.401,3.252,3.893,1011.035,34.535,18.457,0.608
1569421989.410,3.252,3.893,1011.252,34.536,18.458,0.608
1569421991.415,3.252,3.893,1011.188,34.536,18.457,0.608
1569421993.423,3.252,3.888,1011.184,34.542,18.459,0.608
1569421995.426,3.252,3.893,1011.152,34.536,18.457,0.608
1569421997.431,3.252,3.889,1011.262,34.539,18.459,0.608
1569421999.436,3.252,3.892,1011.133,34.537,18.457,0.608
1569422001.444,3.252,3.891,1011.236,34.538,18.458,0.608
1569422003.450,3.252,3.891,1011.075,34.537,18.458,0.608
1569422005.454,3.252,3.896,1011.153,34.533,18.456,0.608
1569422007.463,3.252,3.897,1011.116,34.531,18.456,0.608
1569422009.469,3.252,3.896,1011.228,34.533,18.456,0.608
1569422011.477,3.252,3.896,1011.128,34.534,18.456,0.608
1569422013.483,3.252,3.893,1011.068,34.537,18.457,0.608
1569422015.485,3.252,3.894,1011.103,34.535,18.457,0.608
1569422017.491,3.252,3.892,1011.082,34.537,18.457,0.608
1569422019.502,3.252,3.898,1011.082,34.531,18.455,0.608
1569422021.509,3.252,3.894,1011.052,34.534,18.457,0.608
1569422023.516,3.252,3.892,1011.014,34.537,18.457,0.608
1569422025.527,3.252,3.891,1010.974,34.539,18.458,0.608
1569422027.536,3.252,3.893,1010.926,34.537,18.457,0.608
1569422029.545,3.252,3.888,1010.901,34.542,18.460,0.608
1569422031.552,3.252,3.890,1010.904,34.543,18.459,0.608
1569422033.556,3.252,3.891,1010.929,34.537,18.458,0.608
1569422035.560,3.252,3.893,1011.022,34.535,18.457,0.608
1569422037.567,3.252,3.884,1011.090,34.542,18.459,0.608
1569422039.574,3.252,3.885,1011.140,34.545,18.460,0.608
1569422041.580,3.252,3.888,1011.155,34.540,18.459,0.608
1569422043.585,3.252,3.889,1011.183,34.544,18.460,0.608
1569422045.590,3.252,3.892,1011.187,34.539,18.458,0.608
1569422047.603,3.252,3.887,1011.179,34.540,18.460,0.608
1569422049.611,3.252,3.886,1011.151,34.539,18.459,0.608
1569422051.614,3.252,3.886,1011.124,34.541,18.460,0.608
1569422053.620,3.252,3.890,1011.103,34.539,18.458,0.608
1569422055.628,3.252,3.891,1011.076,34.538,18.458,0.608
1569422057.634,3.252,3.889,1011.045,34.539,18.459,0.608
1569422059.640,3.252,3.888,1011.005,34.540,18.012,0.605
1569422061.647,3.252,3.883,1010.961,34.546,18.461,0.608
1569422063.651,3.252,3.889,1010.951,34.539,18.458,0.608
1569422065.657,3.252,3.889,1010.894,34.542,18.012,0.605
1569422067.659,3.252,3.887,1010.899,34.537,18.458,0.608
1569422069.666,3.252,3.884,1010.910,34.543,18.461,0.608
1569422071.672,3.252,3.889,1010.945,34.539,18.011,0.605
1569422073.675,3.252,3.887,1010.981,34.541,18.459,0.608
1569422075.681,3.252,3.889,1011.028,34.539,18.458,0.608
1569422077.685,3.252,3.889,1011.091,34.540,18.458,0.608
1569422079.694,3.252,3.885,1011.094,34.543,18.460,0.608
1569422081.697,3.252,3.888,1011.096,34.539,18.459,0.608
1569422083.706,3.252,3.882,1011.079,34.545,18.462,0.608
1569422085.710,3.252,3.885,1011.040,34.543,18.013,0.605
1569422087.716,3.252,3.885,1011.023,34.542,18.460,0.608
1569422089.725,3.252,3.888,1010.993,34.539,18.459,0.608
1569422091.730,3.252,3.886,1010.963,34.541,18.460,0.608
1569422093.736,3.252,3.884,1010.940,34.543,18.460,0.608
1569422095.744,3.252,3.888,1010.908,34.539,18.459,0.608
1569422097.751,3.252,3.885,1010.891,34.543,18.460,0.608
1569422099.756,3.252,3.885,1010.875,34.543,18.460,0.608
1569422101.763,3.252,3.886,1010.855,34.541,18.459,0.608
1569422103.767,3.252,3.889,1010.841,34.538,18.458,0.608
1569422105.773,3.252,3.887,1010.798,34.540,18.459,0.608
1569422107.778,3.252,3.884,1010.922,34.543,18.013,0.605
1569422109.786,3.252,3.883,1011.070,34.546,18.461,0.608
1569422111.790,3.252,3.891,1011.155,34.536,18.458,0.608
1569422113.794,3.252,3.886,1011.188,34.542,18.460,0.608
1569422115.800,3.252,3.885,1011.183,34.542,18.461,0.608
1569422117.811,3.252,3.890,1011.181,34.537,18.459,0.608
1569422119.816,3.252,3.888,1011.183,34.540,18.460,0.608
1569422121.823,3.252,3.887,1011.134,34.540,18.460,0.608
1569422123.833,3.252,3.885,1011.121,34.542,18.460,0.608
1569422125.838,3.252,3.890,1011.091,34.537,18.458,0.608
1569422127.842,3.252,3.886,1011.055,34.541,18.460,0.608
1569422129.851,3.252,3.884,1011.003,34.543,18.461,0.608
1569422131.856,3.252,3.887,1010.993,34.539,18.459,0.608
1569422133.858,3.252,3.885,1010.987,34.542,18.460,0.608
1569422135.867,3.252,3.887,1010.988,34.540,18.459,0.608
1569422137.872,3.252,3.887,1011.006,34.540,18.460,0.608
1569422139.876,3.252,3.881,1010.999,34.545,18.462,0.608
1569422141.882,3.252,3.882,1010.983,34.544,18.461,0.608
1569422143.889,3.252,3.881,1010.997,34.547,18.462,0.608
1569422145.896,3.251,3.884,1011.019,34.542,18.461,0.608
1569422147.903,3.252,3.886,1011.027,34.541,18.460,0.608
1569422149.907,3.252,3.882,1011.018,34.546,18.461,0.608
1569422151.914,3.252,3.883,1011.025,34.545,18.461,0.608
1569422153.920,3.252,3.885,1010.967,34.542,18.460,0.608
1569422155.927,3.252,3.887,1011.021,34.540,18.459,0.608
1569422157.933,3.252,3.887,1011.014,34.540,18.460,0.608
1569422159.939,3.252,3.881,1010.995,34.546,18.462,0.608
1569422161.944,3.252,3.883,1010.998,34.544,18.461,0.608
1569422163.951,3.252,3.885,1011.057,34.543,18.460,0.608
1569422165.956,3.252,3.886,1011.085,34.541,18.460,0.608
1569422167.963,3.252,3.881,1011.149,34.546,18.462,0.608
1569422169.969,3.252,3.887,1011.199,34.541,18.460,0.608
1569422171.972,3.252,3.886,1011.246,34.541,18.460,0.608
1569422173.980,3.252,3.888,1011.276,34.539,18.460,0.608
1569422175.983,3.252,3.885,1011.249,34.542,18.461,0.608
1569422177.986,3.252,3.881,1011.248,34.545,18.462,0.608
1569422179.995,3.252,3.882,1011.251,34.546,18.462,0.608
1569422182.000,3.252,3.890,1011.242,34.537,18.459,0.608
1569422184.004,3.252,3.887,1011.222,34.540,18.460,0.608
1569422186.009,3.252,3.882,1011.210,34.545,18.462,0.608
1569422188.019,3.252,3.889,1011.184,34.538,18.459,0.608
1569422190.029,3.252,3.884,1011.153,34.545,18.461,0.608
1569422192.034,3.252,3.882,1011.138,34.546,18.461,0.608
1569422194.038,3.252,3.886,1011.114,34.542,18.460,0.608
1569422196.045,3.252,3.888,1011.094,34.541,18.013,0.605
1569422198.052,3.252,3.889,1011.047,34.542,18.460,0.608
1569422200.060,3.252,3.885,1011.061,34.542,18.460,0.608
1569422202.066,3.252,3.885,1011.013,34.540,18.459,0.608
1569422204.068,3.252,3.885,1010.995,34.542,18.460,0.608
1569422206.076,3.252,3.882,1011.003,34.544,18.461,0.608
1569422208.082,3.252,3.887,1010.997,34.541,18.460,0.608
1569422210.089,3.252,3.883,1011.017,34.537,18.458,0.608
1569422212.097,3.252,3.886,1011.148,34.541,18.460,0.608
1569422214.103,3.252,3.890,1011.199,34.544,18.461,0.608
1569422216.108,3.252,3.888,1011.259,34.544,18.461,0.608
1569422218.116,3.252,3.887,1011.283,34.540,18.460,0.608
1569422220.122,3.252,3.890,1011.261,34.537,18.459,0.608
1569422222.131,3.252,3.888,1011.254,34.539,18.013,0.605
1569422224.136,3.252,3.882,1011.221,34.545,18.462,0.608
1569422226.142,3.252,3.892,1011.208,34.536,18.458,0.608
1569422228.145,3.252,3.885,1011.154,34.542,18.460,0.608
1569422230.155,3.252,3.888,1011.137,34.538,18.459,0.608
1569422232.163,3.252,3.884,1011.089,34.544,18.461,0.608
1569422234.173,3.252,3.889,1011.038,34.538,18.458,0.608
1569422236.179,3.252,3.882,1011.010,34.545,18.461,0.608
1569422238.186,3.252,3.885,1010.985,34.542,18.460,0.608
1569422240.190,3.252,3.891,1010.891,34.537,18.458,0.608
1569422242.197,3.252,3.885,1010.932,34.542,18.460,0.608
1569422244.200,3.252,3.887,1010.869,34.541,18.012,0.605
1569422246.206,3.252,3.888,1010.926,34.539,18.459,0.608
1569422248.213,3.252,3.884,1011.030,34.544,18.014,0.605
1569422250.217,3.252,3.885,1011.144,34.541,18.460,0.608
1569422252.225,3.252,3.886,1011.187,34.541,18.013,0.605
1569422254.232,3.252,3.884,1011.182,34.543,18.461,0.608
1569422256.238,3.252,3.894,1011.172,34.535,18.457,0.608
1569422258.244,3.252,3.883,1011.156,34.545,18.461,0.608
1569422260.250,3.252,3.889,1011.118,34.541,18.459,0.608
1569422262.261,3.252,3.884,1011.158,34.545,18.461,0.608
1569422264.267,3.252,3.885,1011.051,34.544,18.460,0.608
1569422266.271,3.252,3.887,1010.986,34.542,18.459,0.608
1569422268.274,3.252,3.886,1010.971,34.542,18.460,0.608
1569422270.279,3.252,3.886,1010.943,34.542,18.460,0.608
1569422272.286,3.252,3.888,1010.961,34.540,18.459,0.608
1569422274.294,3.252,3.886,1010.905,34.542,18.460,0.608
1569422276.304,3.252,3.885,1010.901,34.543,18.460,0.608
1569422278.309,3.252,3.890,1010.938,34.537,18.458,0.608
1569422280.314,3.252,3.888,1010.934,34.538,18.459,0.608
1569422282.318,3.252,3.889,1011.092,34.538,18.459,0.608
1569422284.324,3.252,3.890,1010.987,34.538,18.011,0.605
1569422286.335,3.252,3.888,1010.994,34.541,18.459,0.608
1569422288.340,3.252,3.890,1011.028,34.537,18.458,0.608
1569422290.347,3.252,3.885,1011.109,34.543,18.460,0.608
1569422292.356,3.252,3.882,1011.201,34.547,18.015,0.605
1569422294.358,3.252,3.887,1011.038,34.540,18.459,0.608
1569422296.364,3.252,3.888,1011.099,34.540,18.012,0.605
1569422298.392,3.252,3.891,1011.132,34.537,18.458,0.608
1569422300.395,3.252,3.887,1011.076,34.541,18.459,0.608
1569422302.409,3.252,3.881,1011.088,34.549,18.462,0.608
1569422304.415,3.252,3.889,1011.065,34.540,18.458,0.608
1569422306.424,3.252,3.890,1011.128,34.538,18.459,0.608
1569422308.429,3.252,3.888,1011.094,34.541,18.459,0.608
1569422310.434,3.252,3.893,1011.103,34.535,18.457,0.608
1569422312.439,3.252,3.890,1011.142,34.539,18.458,0.608
1569422314.448,3.252,3.894,1011.040,34.536,18.457,0.608
1569422316.452,3.252,3.890,1011.056,34.539,18.458,0.608
1569422318.457,3.252,3.891,1011.056,34.537,18.458,0.608
1569422320.465,3.252,3.889,1011.025,34.539,18.459,0.608
1569422322.471,3.252,3.889,1010.964,34.539,18.012,0.605
1569422324.478,3.252,3.891,1010.932,34.536,18.458,0.608
1569422326.483,3.252,3.885,1010.895,34.542,18.460,0.608
1569422328.493,3.252,3.883,1010.872,34.544,18.461,0.608
1569422330.498,3.252,3.886,1010.884,34.540,18.459,0.608
1569422332.504,3.252,3.885,1010.931,34.542,18.460,0.608
1569422335.892,3.252,3.889,1010.749,34.539,18.458,0.608
1569422337.896,3.252,3.888,1010.704,34.540,18.458,0.608
1569422339.900,3.252,3.890,1010.796,34.537,18.458,0.608
1569422341.906,3.252,3.887,1010.852,34.541,18.459,0.608
1569422343.915,3.252,3.891,1010.716,34.537,18.457,0.608
1569422345.926,3.252,3.888,1010.750,34.540,18.458,0.608
1569422347.934,3.252,3.888,1010.744,34.540,18.458,0.608
1569422349.939,3.252,3.882,1010.718,34.545,18.461,0.608
1569422351.943,3.252,3.889,1010.682,34.539,18.458,0.608
1569422353.950,3.252,3.886,1010.696,34.541,18.459,0.608
1569422355.960,3.252,3.886,1010.576,34.541,18.459,0.608
1569422357.968,3.252,3.887,1010.446,34.540,18.458,0.608
1569422359.972,3.252,3.886,1010.437,34.541,18.458,0.608
1569422361.976,3.252,3.887,1010.589,34.541,18.458,0.608
1569422363.978,3.252,3.889,1010.768,34.539,18.458,0.608
1569422365.982,3.252,3.885,1010.942,34.542,18.460,0.608
1569422367.989,3.252,3.888,1010.987,34.541,18.459,0.608
1569422369.995,3.252,3.891,1011.212,34.537,18.458,0.608
1569422372.003,3.252,3.881,1011.258,34.548,18.462,0.608
1569422374.009,3.252,3.889,1011.219,34.540,18.459,0.608
1569422376.014,3.252,3.889,1011.428,34.541,18.460,0.608
1569422378.023,3.252,3.882,1011.227,34.549,18.461,0.608
1569422380.029,3.252,3.886,1011.234,34.543,18.460,0.608
1569422382.036,3.252,3.889,1011.301,34.541,18.459,0.608
1569422384.042,3.252,3.887,1011.143,34.542,18.459,0.608
1569422386.051,3.252,3.890,1011.172,34.539,18.458,0.608
1569422388.059,3.252,3.890,1011.093,34.538,18.458,0.608
1569422390.065,3.252,3.888,1011.039,34.540,18.459,0.608
1569422392.073,3.252,3.884,1011.213,34.545,18.461,0.608
1569422394.081,3.252,3.890,1011.022,34.539,18.459,0.608
1569422396.086,3.252,3.881,1010.998,34.546,18.461,0.608
1569422398.089,3.252,3.891,1011.164,34.543,18.461,0.608
1569422400.095,3.252,3.884,1011.017,34.538,18.459,0.608
1569422402.100,3.252,3.889,1010.920,34.539,18.458,0.608
1569422404.106,3.252,3.888,1010.846,34.540,18.459,0.608
1569422406.112,3.252,3.878,1010.952,34.550,18.463,0.608
1569422408.119,3.252,3.889,1010.902,34.542,18.460,0.608
1569422410.125,3.252,3.886,1010.887,34.542,18.459,0.608
1569422412.134,3.252,3.889,1010.870,34.539,18.459,0.608
1569422414.141,3.252,3.896,1010.864,34.545,18.460,0.608
1569422416.148,3.252,3.891,1010.845,34.537,18.458,0.608
1569422418.151,3.252,3.887,1010.843,34.541,18.459,0.608
1569422420.159,3.252,3.891,1010.822,34.537,18.457,0.608
1569422422.167,3.252,3.896,1010.792,34.532,18.456,0.608
1569422424.174,3.252,3.894,1010.775,34.534,18.456,0.608
1569422426.182,3.252,3.892,1010.761,34.536,18.457,0.608
1569422428.188,3.252,3.894,1010.744,34.534,18.456,0.608
1569422430.193,3.252,3.895,1010.732,34.532,18.455,0.608
1569422432.200,3.252,3.893,1010.742,34.535,18.456,0.608
1569422434.209,3.252,3.902,1010.676,34.525,18.453,0.608
1569422436.219,3.252,3.893,1010.691,34.535,18.456,0.608
1569422438.225,3.252,3.892,1010.685,34.532,18.455,0.608
1569422440.235,3.252,3.897,1010.649,34.531,18.455,0.608
1569422442.237,3.252,3.902,1010.669,34.526,18.453,0.608
1569422444.242,3.252,3.898,1010.645,34.529,18.454,0.608
1569422446.252,3.252,3.899,1010.623,34.530,18.454,0.608
1569422448.260,3.252,3.895,1010.653,34.532,18.455,0.608
1569422450.268,3.252,3.891,1010.580,34.536,18.457,0.608
1569422452.274,3.252,3.888,1010.442,34.540,18.458,0.608
1569422454.284,3.252,3.889,1010.351,34.538,18.457,0.608
1569422456.288,3.252,3.893,1010.319,34.533,18.455,0.608
1569422458.298,3.252,3.896,1010.269,34.532,18.454,0.608
1569422460.305,3.252,3.893,1010.227,34.534,18.455,0.608
1569422462.310,3.252,3.899,1010.196,34.528,18.453,0.608
1569422464.318,3.252,3.898,1010.159,34.528,18.453,0.608
1569422466.325,3.252,3.896,1010.137,34.531,18.007,0.605
1569422468.332,3.251,3.894,1010.092,34.532,18.455,0.608
1569422470.339,3.252,3.893,1010.122,34.535,18.008,0.605
1569422472.349,3.252,3.899,1010.215,34.529,18.453,0.608
1569422474.357,3.252,3.898,1010.198,34.531,18.453,0.608
1569422476.363,3.252,3.899,1010.224,34.531,18.452,0.608
1569422478.369,3.252,3.895,1010.248,34.535,18.454,0.608
1569422480.373,3.252,3.892,1010.235,34.540,18.455,0.608
1569422482.378,3.252,3.893,1010.248,34.537,18.455,0.608
1569422484.386,3.252,3.896,1010.229,34.536,18.454,0.608
1569422486.392,3.252,3.892,1010.216,34.538,18.455,0.608
1569422488.394,3.252,3.896,1010.195,34.534,18.454,0.608
1569422490.400,3.252,3.895,1010.177,34.535,18.454,0.608
1569422492.406,3.252,3.894,1010.226,34.536,18.454,0.608
1569422494.411,3.252,3.896,1010.281,34.534,18.454,0.608
1569422496.419,3.252,3.895,1010.326,34.535,18.454,0.608
1569422498.426,3.252,3.894,1010.341,34.536,18.455,0.608
1569422500.437,3.252,3.888,1010.385,34.541,18.457,0.608
1569422502.444,3.252,3.889,1010.402,34.541,18.457,0.608
1569422504.450,3.252,3.889,1010.402,34.541,18.457,0.608
1569422506.455,3.252,3.891,1010.435,34.539,18.456,0.608
1569422508.463,3.252,3.893,1010.441,34.537,18.455,0.608
1569422510.468,3.252,3.888,1010.414,34.541,18.457,0.608
1569422512.472,3.252,3.892,1010.431,34.537,18.456,0.608
1569422514.482,3.252,3.893,1010.430,34.535,18.456,0.608
1569422516.492,3.252,3.895,1010.411,34.532,18.455,0.608
1569422518.502,3.252,3.895,1010.407,34.533,18.455,0.608
1569422520.506,3.252,3.889,1010.395,34.540,18.457,0.608
1569422522.515,3.252,3.892,1010.383,34.537,18.455,0.608
1569422524.520,3.252,3.894,1010.366,34.536,18.008,0.605
1569422526.530,3.252,3.892,1010.350,34.538,18.456,0.608
1569422528.534,3.252,3.897,1010.328,34.531,18.454,0.608
1569422530.540,3.252,3.887,1010.306,34.541,18.458,0.608
1569422532.545,3.252,3.888,1010.297,34.541,18.457,0.608
1569422534.554,3.252,3.892,1010.332,34.536,18.456,0.608
1569422536.561,3.252,3.893,1010.390,34.535,18.456,0.608
1569422538.570,3.252,3.890,1010.394,34.539,18.457,0.608
1569422540.581,3.252,3.889,1010.414,34.539,18.457,0.608
1569422542.587,3.252,3.889,1010.445,34.540,18.457,0.608
1569422544.595,3.252,3.890,1010.395,34.540,18.010,0.605
1569422546.602,3.252,3.891,1010.311,34.537,18.456,0.608
1569422548.612,3.252,3.890,1010.212,34.539,18.456,0.608
1569422550.615,3.252,3.886,1010.098,34.543,18.457,0.608
1569422552.619,3.252,3.892,1009.993,34.536,18.455,0.608
1569422554.626,3.252,3.892,1009.943,34.537,18.455,0.608
1569422556.632,3.252,3.896,1009.884,34.537,18.454,0.608
1569422558.640,3.252,3.897,1009.825,34.531,18.452,0.608
1569422560.646,3.252,3.894,1009.755,34.531,18.452,0.608
1569422562.656,3.252,3.895,1009.719,34.532,18.453,0.608
1569422564.663,3.252,3.894,1009.684,34.534,18.453,0.608
1569422566.669,3.252,3.896,1009.636,34.532,18.452,0.608
1569422568.677,3.252,3.897,1009.596,34.531,18.452,0.608
1569422570.687,3.252,3.896,1009.568,34.533,18.452,0.608
1569422572.694,3.252,3.893,1009.511,34.536,18.453,0.608
1569422574.707,3.252,3.896,1009.521,34.533,18.452,0.608
1569422576.715,3.252,3.896,1009.598,34.534,18.452,0.608
1569422578.716,3.252,3.897,1009.772,34.532,18.005,0.605
1569422580.725,3.252,3.889,1009.833,34.543,18.455,0.608
1569422582.734,3.252,3.886,1009.892,34.546,18.010,0.605
1569422584.743,3.252,3.891,1009.922,34.540,18.455,0.608
1569422586.749,3.252,3.892,1009.942,34.546,18.456,0.608
1569422588.754,3.252,3.885,1009.942,34.551,18.457,0.608
1569422590.763,3.252,3.887,1009.958,34.548,18.456,0.608
1569422592.769,3.252,3.886,1010.084,34.546,18.457,0.608
1569422594.776,3.252,3.886,1010.235,34.542,18.458,0.608
1569422596.780,3.252,3.885,1010.287,34.544,18.458,0.608
1569422598.789,3.252,3.887,1010.306,34.544,18.457,0.608
1569422600.795,3.252,3.889,1010.352,34.540,18.457,0.608
1569422602.801,3.252,3.886,1010.343,34.545,18.458,0.608
1569422604.809,3.252,3.887,1010.372,34.545,18.458,0.608
1569422606.815,3.252,3.887,1010.325,34.544,18.457,0.608
1569422608.817,3.252,3.885,1010.350,34.544,18.458,0.608
1569422610.825,3.252,3.883,1010.567,34.544,18.460,0.608
1569422612.836,3.252,3.887,1010.513,34.541,18.458,0.608
1569422614.838,3.252,3.889,1010.522,34.539,18.458,0.608
1569422616.843,3.252,3.895,1010.370,34.532,18.455,0.608
1569422618.853,3.252,3.885,1010.598,34.543,18.459,0.608
1569422620.860,3.252,3.886,1010.570,34.541,18.459,0.608
1569422622.869,3.252,3.891,1010.584,34.537,18.457,0.608
1569422624.878,3.252,3.887,1010.726,34.541,18.459,0.608
1569422626.884,3.252,3.888,1010.732,34.540,18.458,0.608
1569422628.888,3.252,3.881,1010.591,34.547,18.014,0.605
1569422630.897,3.252,3.886,1010.642,34.542,18.459,0.608
1569422632.902,3.252,3.884,1010.655,34.544,18.460,0.608
1569422634.907,3.252,3.890,1010.865,34.536,18.458,0.608
1569422636.917,3.252,3.886,1010.835,34.541,18.459,0.608
1569422638.920,3.252,3.890,1010.817,34.538,18.458,0.608
1569422640.928,3.252,3.885,1010.862,34.542,18.460,0.608
1569422642.935,3.252,3.881,1010.941,34.548,18.462,0.608
1569422644.940,3.252,3.889,1010.970,34.540,18.459,0.608
1569422646.946,3.252,3.889,1010.995,34.539,18.459,0.608
1569422648.954,3.252,3.885,1010.969,34.542,18.460,0.608
1569422650.963,3.252,3.886,1011.046,34.542,18.460,0.608
1569422652.967,3.252,3.887,1010.960,34.540,18.459,0.608
1569422654.977,3.252,3.889,1010.989,34.538,18.458,0.608
1569422656.982,3.252,3.886,1010.978,34.542,18.460,0.608
1569422658.986,3.252,3.889,1010.819,34.538,18.011,0.605
1569422660.992,3.252,3.888,1010.923,34.540,18.459,0.608
1569422662.995,3.252,3.883,1010.942,34.545,18.461,0.608
1569422665.000,3.252,3.887,1010.949,34.541,18.459,0.608
1569422667.006,3.252,3.885,1010.993,34.543,18.460,0.608
1569422669.010,3.252,3.887,1010.978,34.540,18.459,0.608
1569422671.020,3.252,3.886,1010.957,34.541,18.460,0.608
1569422673.026,3.252,3.891,1010.932,34.536,18.458,0.608
1569422675.035,3.252,3.886,1010.932,34.541,18.460,0.608
1569422677.042,3.252,3.891,1010.930,34.536,18.457,0.608
1569422679.050,3.252,3.887,1010.927,34.541,18.459,0.608
1569422681.060,3.252,3.889,1010.926,34.538,18.458,0.608
1569422683.067,3.252,3.893,1010.927,34.535,18.457,0.608
1569422685.074,3.252,3.888,1010.956,34.539,18.459,0.608
1569422687.079,3.252,3.889,1010.950,34.538,18.459,0.608
1569422689.086,3.252,3.890,1010.983,34.538,18.458,0.608
1569422691.095,3.252,3.885,1010.956,34.543,18.460,0.608
1569422693.100,3.252,3.891,1010.948,34.536,18.458,0.608
1569422695.107,3.252,3.889,1010.966,34.540,18.460,0.608
1569422697.113,3.252,3.885,1010.937,34.541,18.459,0.608
1569422699.116,3.252,3.889,1010.959,34.539,18.458,0.608
1569422701.121,3.252,3.888,1010.938,34.538,18.458,0.608
1569422703.129,3.252,3.889,1010.962,34.535,18.458,0.608
1569422705.135,3.252,3.885,1010.977,34.542,18.460,0.608
1569422707.236,3.252,3.887,1010.970,34.540,18.459,0.608
1569422709.243,3.252,3.884,1010.964,34.543,18.460,0.608
1569422711.250,3.252,3.882,1010.953,34.545,18.461,0.608
1569422713.256,3.252,3.888,1010.927,34.538,18.459,0.608
1569422715.263,3.252,3.889,1010.934,34.539,18.459,0.608
1569422717.271,3.252,3.886,1010.929,34.541,18.460,0.608
1569422719.276,3.252,3.881,1010.917,34.546,18.461,0.608
1569422721.280,3.252,3.886,1010.912,34.541,18.460,0.608
1569422723.286,3.252,3.886,1010.896,34.541,18.460,0.608
1569422725.291,3.252,3.884,1010.909,34.543,18.460,0.608
1569422727.295,3.252,3.890,1010.895,34.538,18.458,0.608
1569422729.301,3.252,3.884,1010.916,34.543,18.461,0.608
1569422731.307,3.252,3.890,1010.970,34.537,18.458,0.608
1569422733.312,3.252,3.886,1010.945,34.542,18.013,0.605
1569422735.317,3.252,3.886,1010.967,34.540,18.460,0.608
1569422737.324,3.252,3.887,1010.977,34.540,18.459,0.608
1569422739.329,3.252,3.885,1011.014,34.542,18.460,0.608
1569422741.334,3.252,3.891,1011.019,34.535,18.458,0.608
1569422743.340,3.252,3.887,1011.017,34.541,18.459,0.608
1569422745.345,3.252,3.890,1010.890,34.537,18.458,0.608
1569422747.352,3.252,3.885,1010.977,34.541,18.460,0.608
1569422749.359,3.251,3.888,1011.014,34.538,18.459,0.608
1569422751.367,3.252,3.889,1010.978,34.538,18.459,0.608
1569422753.375,3.252,3.886,1010.846,34.540,18.460,0.608
1569422755.383,3.252,3.883,1010.976,34.543,18.461,0.608
1569422757.388,3.252,3.885,1010.978,34.542,18.460,0.608
1569422759.400,3.252,3.888,1010.994,34.539,18.459,0.608
1569422761.408,3.252,3.888,1010.991,34.542,18.459,0.608
1569422763.413,3.252,3.882,1010.835,34.546,18.461,0.608
1569422765.421,3.252,3.883,1011.112,34.544,18.461,0.608
1569422767.427,3.252,3.889,1010.818,34.538,18.458,0.608
1569422769.433,3.252,3.884,1011.015,34.543,18.461,0.608
1569422771.439,3.252,3.883,1010.939,34.543,18.461,0.608
1569422773.447,3.252,3.882,1010.836,34.544,18.461,0.608
1569422775.452,3.252,3.889,1010.859,34.538,18.012,0.605
1569422777.457,3.252,3.890,1010.898,34.537,18.458,0.608
1569422779.464,3.252,3.886,1010.999,34.541,18.460,0.608
1569422781.469,3.252,3.885,1010.975,34.542,18.460,0.608
1569422783.476,3.252,3.887,1010.978,34.540,18.459,0.608
1569422785.481,3.252,3.888,1010.725,34.539,18.458,0.608
1569422787.486,3.252,3.882,1010.874,34.545,18.461,0.608
1569422789.488,3.252,3.887,1010.807,34.540,18.459,0.608
1569422791.492,3.252,3.888,1011.047,34.540,18.459,0.608
1569422793.497,3.252,3.884,1010.838,34.543,18.460,0.608
1569422795.505,3.252,3.878,1010.963,34.550,18.463,0.608
1569422797.513,3.252,3.887,1010.931,34.540,18.459,0.608
1569422799.515,3.252,3.886,1010.917,34.541,18.460,0.608
1569422801.523,3.252,3.885,1010.938,34.542,18.460,0.608
1569422803.527,3.252,3.888,1010.895,34.539,18.459,0.608
1569422805.529,3.252,3.893,1010.880,34.534,18.457,0.608
1569422807.539,3.252,3.885,1010.944,34.543,18.460,0.608
1569422809.544,3.252,3.888,1010.914,34.538,18.459,0.608
1569422811.550,3.252,3.891,1010.914,34.536,18.458,0.608
1569422813.554,3.252,3.886,1010.881,34.541,18.460,0.608
1569422815.556,3.252,3.886,1010.883,34.541,18.459,0.608
1569422817.562,3.252,3.893,1010.866,34.534,18.457,0.608
1569422819.565,3.252,3.891,1010.861,34.536,18.457,0.608
1569422821.571,3.252,3.894,1010.855,34.532,18.456,0.608
1569422823.576,3.252,3.888,1010.834,34.540,18.459,0.608
1569422825.581,3.252,3.891,1010.801,34.536,18.457,0.608
1569422827.590,3.252,3.888,1010.785,34.539,18.459,0.608
1569422829.598,3.252,3.887,1010.755,34.540,18.459,0.608
1569422831.603,3.252,3.889,1010.757,34.538,18.458,0.608
1569422833.607,3.252,3.887,1010.733,34.540,18.459,0.608
1569422835.614,3.252,3.889,1010.704,34.538,18.458,0.608
1569422837.618,3.252,3.885,1010.722,34.542,18.459,0.608
1569422839.626,3.252,3.889,1010.731,34.532,18.456,0.608
1569422841.630,3.252,3.891,1010.719,34.535,18.457,0.608
1569422843.637,3.252,3.888,1010.731,34.531,18.455,0.608
1569422845.642,3.252,3.887,1010.724,34.541,18.459,0.608
1569422847.648,3.252,3.886,1010.710,34.539,18.459,0.608
1569422849.655,3.252,3.890,1010.699,34.538,18.458,0.608
1569422851.659,3.252,3.889,1010.684,34.541,18.460,0.608
1569422853.670,3.252,3.886,1010.648,34.537,18.457,0.608
1569422855.677,3.252,3.885,1010.645,34.541,18.459,0.608
1569422857.681,3.252,3.889,1010.641,34.541,18.459,0.608
1569422859.687,3.252,3.890,1010.642,34.544,18.460,0.608
1569422861.695,3.252,3.886,1010.673,34.544,18.459,0.608
1569422863.702,3.252,3.886,1010.666,34.541,18.459,0.608
1569422865.711,3.252,3.885,1010.649,34.544,18.459,0.608
1569422867.717,3.252,3.889,1010.678,34.539,18.458,0.608
1569422869.722,3.252,3.889,1010.670,34.540,18.458,0.608
1569422871.727,3.252,3.882,1010.702,34.546,18.460,0.608
1569422873.735,3.252,3.892,1010.724,34.536,18.457,0.608
1569422875.743,3.252,3.888,1010.736,34.540,18.458,0.608
1569422877.747,3.252,3.887,1010.735,34.541,18.459,0.608
1569422879.752,3.252,3.889,1010.706,34.540,18.459,0.608
1569422881.759,3.252,3.887,1010.722,34.541,18.459,0.608
1569422883.762,3.252,3.888,1010.764,34.540,18.458,0.608
1569422885.766,3.252,3.885,1010.736,34.543,18.460,0.608
1569422887.774,3.252,3.887,1010.715,34.541,18.459,0.608
1569422889.778,3.252,3.889,1010.707,34.540,18.458,0.608
1569422891.787,3.252,3.884,1010.662,34.545,18.460,0.608
1569422893.794,3.252,3.888,1010.665,34.541,18.458,0.608
1569422895.801,3.252,3.893,1010.759,34.537,18.456,0.608
1569422897.810,3.252,3.888,1010.784,34.540,18.458,0.608
1569422899.814,3.252,3.887,1010.780,34.540,18.459,0.608
1569422901.823,3.252,3.889,1010.750,34.539,18.458,0.608
1569422903.829,3.252,3.888,1010.759,34.540,18.458,0.608
1569422905.835,3.252,3.886,1010.761,34.543,18.459,0.608
1569422907.839,3.252,3.885,1010.760,34.544,18.459,0.608
1569422909.843,3.252,3.889,1010.785,34.541,18.458,0.608
1569422911.850,3.252,3.891,1010.806,34.537,18.457,0.608
1569422913.860,3.252,3.886,1010.809,34.543,18.459,0.608
1569422915.865,3.252,3.889,1010.793,34.540,18.458,0.608
1569422917.870,3.252,3.891,1010.764,34.538,18.457,0.608
1569422919.876,3.252,3.887,1010.769,34.542,18.459,0.608
1569422921.884,3.252,3.889,1010.757,34.539,18.458,0.608
1569422923.889,3.252,3.889,1010.804,34.540,18.458,0.608
1569422925.896,3.252,3.887,1010.783,34.542,18.459,0.608
1569422927.902,3.252,3.886,1010.776,34.544,18.459,0.608
1569422929.906,3.252,3.889,1010.770,34.538,18.458,0.608
1569422931.914,3.252,3.891,1010.751,34.538,18.457,0.608
1569422933.917,3.252,3.891,1010.780,34.537,18.457,0.608
1569422935.925,3.252,3.894,1010.718,34.534,18.456,0.608
1569422937.930,3.252,3.891,1010.763,34.537,18.457,0.608
1569422939.938,3.252,3.888,1010.710,34.540,18.458,0.608
1569422941.947,3.252,3.886,1010.765,34.543,18.459,0.608
1569422943.951,3.252,3.886,1010.748,34.542,18.459,0.608
1569422945.960,3.252,3.890,1010.765,34.538,18.457,0.608
1569422947.965,3.252,3.886,1010.773,34.543,18.459,0.608
1569422949.975,3.252,3.886,1010.789,34.543,18.459,0.608
1569422951.980,3.252,3.890,1010.798,34.538,18.458,0.608
1569422953.988,3.252,3.884,1010.813,34.544,18.460,0.608
1569422955.998,3.252,3.889,1010.779,34.540,18.458,0.608
1569422958.002,3.252,3.887,1010.710,34.543,18.458,0.608
1569422960.007,3.252,3.895,1010.795,34.534,18.456,0.608
1569422962.015,3.252,3.890,1010.657,34.540,18.457,0.608
1569422964.018,3.252,3.890,1010.950,34.539,18.458,0.608
1569422966.025,3.252,3.890,1010.807,34.539,18.457,0.608
1569422968.033,3.252,3.888,1010.782,34.540,18.458,0.608
1569422970.043,3.252,3.888,1010.770,34.541,18.458,0.608
1569422972.053,3.252,3.891,1010.765,34.539,18.457,0.608
1569422974.062,3.252,3.892,1010.745,34.537,18.457,0.608
1569422976.067,3.252,3.885,1010.689,34.545,18.459,0.608
1569422978.069,3.252,3.887,1010.739,34.542,18.459,0.608
1569422980.077,3.252,3.889,1010.738,34.540,18.458,0.608
1569422982.086,3.252,3.889,1010.771,34.540,18.458,0.608
1569422984.096,3.252,3.886,1010.724,34.544,18.459,0.608
1569422986.097,3.252,3.886,1010.742,34.543,18.459,0.608
1569422988.104,3.252,3.887,1010.740,34.542,18.458,0.608
1569422990.109,3.252,3.895,1010.749,34.535,18.455,0.608
1569422992.115,3.252,3.889,1010.757,34.541,18.458,0.608
1569422994.121,3.252,3.889,1010.741,34.540,18.011,0.605
1569422996.124,3.252,3.889,1010.735,34.541,18.458,0.608
1569422998.128,3.252,3.889,1010.769,34.541,18.458,0.608
1569423000.135,3.252,3.887,1010.757,34.542,18.459,0.608
1569423002.142,3.252,3.889,1010.733,34.542,18.458,0.608
1569423004.147,3.252,3.886,1010.772,34.543,18.459,0.608
1569423006.153,3.252,3.888,1010.753,34.541,18.458,0.608
1569423008.157,3.252,3.890,1010.760,34.540,18.458,0.608
1569423010.170,3.252,3.888,1010.760,34.542,18.458,0.608
1569423012.176,3.252,3.888,1010.741,34.542,18.458,0.608
1569423014.184,3.252,3.886,1010.743,34.545,18.459,0.608
1569423016.193,3.252,3.889,1010.752,34.541,18.458,0.608
1569423018.200,3.252,3.892,1010.772,34.538,18.457,0.608
1569423020.207,3.252,3.889,1010.736,34.536,18.456,0.608
1569423022.216,3.252,3.886,1010.747,34.542,18.458,0.608
1569423024.225,3.252,3.894,1010.759,34.542,18.458,0.608
1569423026.232,3.252,3.892,1010.710,34.539,18.457,0.608
1569423028.238,3.252,3.887,1010.727,34.541,18.458,0.608
1569423030.248,3.252,3.894,1010.757,34.536,18.456,0.608
1569423032.254,3.252,3.886,1010.740,34.543,18.459,0.608
1569423034.256,3.252,3.892,1010.746,34.538,18.457,0.608
1569423036.263,3.252,3.891,1010.738,34.540,18.457,0.608
1569423038.268,3.252,3.893,1010.774,34.537,18.456,0.608
1569423040.275,3.252,3.888,1010.736,34.542,18.458,0.608
1569423042.280,3.252,3.886,1010.743,34.544,18.459,0.608
1569423044.285,3.252,3.887,1010.748,34.544,18.458,0.608
1569423046.289,3.252,3.885,1010.771,34.543,18.458,0.608
1569423048.295,3.252,3.891,1010.764,34.540,18.457,0.608
1569423050.297,3.252,3.885,1010.692,34.545,18.459,0.608
1569423052.302,3.252,3.885,1010.769,34.545,18.459,0.608
1569423054.306,3.252,3.892,1010.806,34.538,18.457,0.608
1569423056.312,3.252,3.887,1010.812,34.543,18.458,0.608
1569423058.319,3.252,3.890,1010.761,34.540,18.457,0.608
1569423060.322,3.252,3.891,1010.755,34.539,18.457,0.608
1569423062.331,3.252,3.888,1010.703,34.543,18.458,0.608
1569423064.336,3.252,3.891,1010.666,34.538,18.457,0.608
1569423066.340,3.252,3.889,1010.680,34.542,18.458,0.608
1569423068.346,3.252,3.890,1010.676,34.540,18.457,0.608
1569423070.351,3.252,3.882,1010.663,34.548,18.460,0.608
1569423072.360,3.252,3.889,1010.651,34.541,18.457,0.608
1569423074.368,3.252,3.890,1010.611,34.540,18.457,0.608
1569423076.374,3.252,3.889,1010.640,34.541,18.457,0.608
1569423078.376,3.252,3.890,1010.598,34.539,18.457,0.608
1569423080.383,3.252,3.890,1010.593,34.540,18.457,0.608
1569423082.390,3.252,3.891,1010.576,34.540,18.456,0.608
1569423084.398,3.252,3.886,1010.470,34.545,18.458,0.608
1569423086.403,3.252,3.890,1010.510,34.541,18.457,0.608
1569423088.408,3.252,3.889,1010.497,34.542,18.457,0.608
1569423090.414,3.252,3.892,1010.497,34.539,18.456,0.608
1569423092.421,3.252,3.894,1010.510,34.537,18.455,0.608
1569423094.426,3.252,3.890,1010.460,34.541,18.456,0.608
1569423096.436,3.252,3.889,1010.410,34.542,18.457,0.608
1569423098.444,3.252,3.889,1010.547,34.541,18.457,0.608
1569423100.449,3.252,3.888,1010.551,34.542,18.458,0.608
1569423102.457,3.252,3.886,1010.566,34.544,18.458,0.608
1569423104.465,3.252,3.890,1010.610,34.540,18.457,0.608
1569423106.473,3.252,3.888,1010.540,34.543,18.458,0.608
1569423108.480,3.252,3.892,1010.512,34.539,18.456,0.608
1569423110.485,3.252,3.890,1010.188,34.541,18.456,0.608
1569423112.488,3.252,3.891,1010.463,34.540,18.456,0.608
1569423114.496,3.252,3.887,1010.550,34.545,18.458,0.608
1569423116.500,3.252,3.890,1010.708,34.540,18.457,0.608
1569423118.505,3.252,3.892,1010.579,34.538,18.456,0.608
1569423120.510,3.252,3.886,1010.746,34.545,18.459,0.608
1569423122.516,3.252,3.890,1010.672,34.541,18.457,0.608
1569423124.523,3.252,3.892,1010.628,34.539,18.456,0.608
1569423126.530,3.252,3.885,1010.709,34.545,18.459,0.608
1569423128.535,3.252,3.890,1010.848,34.541,18.457,0.608
1569423130.542,3.252,3.886,1010.818,34.544,18.459,0.608
1569423132.549,3.252,3.885,1010.821,34.545,18.459,0.608
1569423134.556,3.252,3.887,1010.725,34.543,18.458,0.608
1569423136.565,3.252,3.890,1010.831,34.541,18.457,0.608
1569423138.570,3.252,3.887,1010.948,34.543,18.459,0.608
1569423140.575,3.252,3.894,1010.709,34.537,18.456,0.608
1569423142.580,3.252,3.897,1010.945,34.533,18.455,0.608
1569423144.584,3.252,3.894,1010.909,34.537,18.456,0.608
1569423146.588,3.252,3.891,1010.825,34.540,18.457,0.608
1569423148.596,3.252,3.887,1010.863,34.544,18.459,0.608
1569423150.604,3.252,3.888,1010.915,34.543,18.459,0.608
1569423152.612,3.252,3.892,1010.927,34.539,18.457,0.608
1569423154.619,3.252,3.890,1010.959,34.540,18.458,0.608
1569423156.626,3.252,3.891,1010.944,34.539,18.457,0.608
1569423158.633,3.252,3.887,1010.870,34.544,18.459,0.608
1569423160.640,3.252,3.890,1010.862,34.540,18.458,0.608
1569423162.648,3.252,3.892,1011.108,34.538,18.457,0.608
1569423164.656,3.252,3.890,1011.024,34.536,18.456,0.608
1569423166.663,3.252,3.895,1010.914,34.537,18.457,0.608
1569423168.668,3.252,3.889,1011.079,34.543,18.459,0.608
1569423170.675,3.252,3.889,1011.062,34.537,18.458,0.608
1569423172.679,3.252,3.891,1010.962,34.540,18.458,0.608
1569423174.685,3.252,3.888,1011.155,34.538,18.458,0.608
1569423176.693,3.252,3.887,1010.859,34.541,18.458,0.608
1569423178.698,3.252,3.886,1011.112,34.544,18.460,0.608
1569423180.702,3.252,3.891,1011.128,34.539,18.458,0.608
1569423182.708,3.252,3.887,1011.053,34.543,18.459,0.608
1569423184.714,3.252,3.890,1010.929,34.537,18.456,0.608
1569423186.716,3.252,3.890,1011.134,34.536,18.457,0.608
1569423188.723,3.252,3.891,1011.126,34.537,18.457,0.608
1569423190.728,3.252,3.895,1011.092,34.544,18.459,0.608
1569423192.738,3.252,3.896,1011.098,34.539,18.457,0.608
1569423194.744,3.252,3.890,1011.077,34.541,18.459,0.608
1569423196.752,3.252,3.889,1011.053,34.541,18.458,0.608
1569423198.759,3.252,3.890,1011.044,34.541,18.458,0.608
1569423200.765,3.252,3.890,1011.023,34.540,18.458,0.608
1569423202.767,3.252,3.887,1011.028,34.543,18.459,0.608
1569423204.775,3.252,3.887,1011.072,34.542,18.459,0.608
1569423206.777,3.252,3.892,1011.121,34.539,18.458,0.608
1569423208.780,3.252,3.892,1011.138,34.545,18.460,0.608
1569423210.784,3.252,3.893,1011.097,34.540,18.458,0.608
1569423212.793,3.252,3.889,1011.093,34.539,18.458,0.608
1569423214.798,3.252,3.894,1011.139,34.536,18.457,0.608
1569423216.805,3.252,3.893,1011.138,34.537,18.457,0.608
1569423218.811,3.252,3.892,1011.151,34.538,18.457,0.608
1569423220.819,3.252,3.893,1011.171,34.537,18.457,0.608
1569423222.822,3.252,3.889,1011.189,34.542,18.459,0.608
1569423224.833,3.252,3.890,1011.215,34.541,18.458,0.608
1569423226.836,3.252,3.891,1011.170,34.539,18.458,0.608
1569423228.845,3.252,3.888,1011.130,34.543,18.459,0.608
1569423230.851,3.252,3.884,1011.125,34.547,18.460,0.608
1569423232.856,3.252,3.889,1011.135,34.541,18.458,0.608
1569423234.866,3.252,3.890,1011.160,34.540,18.458,0.608
1569423236.871,3.252,3.888,1011.270,34.541,18.459,0.608
1569423238.881,3.252,3.891,1011.324,34.538,18.458,0.608
1569423240.885,3.252,3.890,1011.238,34.540,18.458,0.608
1569423242.892,3.252,3.893,1011.390,34.537,18.458,0.608
1569423244.897,3.252,3.887,1011.340,34.543,18.460,0.608
1569423246.902,3.252,3.887,1011.264,34.543,18.460,0.608
1569423248.909,3.252,3.885,1011.414,34.545,18.461,0.608
1569423250.916,3.252,3.886,1011.444,34.544,18.460,0.608
1569423252.917,3.252,3.892,1011.499,34.538,18.458,0.608
1569423254.920,3.252,3.891,1011.501,34.539,18.459,0.608
1569423256.925,3.252,3.893,1011.500,34.536,18.458,0.608
1569423258.932,3.252,3.886,1011.519,34.544,18.461,0.608
1569423260.943,3.252,3.887,1011.455,34.544,18.460,0.608
1569423262.951,3.252,3.891,1011.480,34.540,18.459,0.608
1569423264.955,3.252,3.889,1011.467,34.540,18.459,0.608
1569423266.966,3.252,3.884,1011.482,34.545,18.461,0.608
1569423268.974,3.252,3.886,1011.533,34.543,18.461,0.608
1569423270.983,3.252,3.889,1011.523,34.541,18.459,0.608
1569423272.989,3.252,3.886,1011.498,34.545,18.461,0.608
1569423274.996,3.252,3.890,1011.507,34.540,18.459,0.608
1569423277.006,3.252,3.883,1011.529,34.547,18.462,0.608
1569423279.011,3.252,3.891,1011.574,34.539,18.459,0.608
1569423281.018,3.252,3.889,1011.560,34.540,18.460,0.608
1569423283.020,3.252,3.884,1011.588,34.545,18.462,0.608
1569423285.025,3.252,3.888,1011.556,34.542,18.460,0.608
1569423287.033,3.252,3.890,1011.573,34.539,18.459,0.608
1569423289.041,3.252,3.896,1011.612,34.533,18.457,0.608
1569423291.047,3.252,3.890,1011.615,34.539,18.459,0.608
1569423293.052,3.252,3.890,1011.421,34.539,18.459,0.608
1569423295.060,3.252,3.884,1011.551,34.546,18.462,0.608
1569423297.066,3.252,3.891,1011.559,34.539,18.459,0.608
1569423299.075,3.252,3.887,1011.574,34.543,18.460,0.608
1569423301.078,3.252,3.889,1011.666,34.541,18.460,0.608
1569423303.086,3.252,3.890,1011.664,34.539,18.459,0.608
1569423305.089,3.252,3.888,1011.721,34.541,18.460,0.608
1569423307.095,3.252,3.886,1011.779,34.544,18.461,0.608
1569423309.099,3.252,3.885,1011.689,34.545,18.461,0.608
1569423311.104,3.252,3.890,1011.714,34.539,18.460,0.608
1569423313.108,3.252,3.888,1011.733,34.541,18.461,0.608
1569423315.115,3.252,3.891,1011.774,34.538,18.460,0.608
1569423317.123,3.252,3.890,1011.775,34.541,18.460,0.608
1569423319.128,3.252,3.888,1011.838,34.542,18.461,0.608
1569423321.134,3.252,3.889,1011.860,34.540,18.460,0.608
1569423323.142,3.252,3.887,1011.913,34.542,18.461,0.608
1569423325.152,3.252,3.891,1011.890,34.538,18.460,0.608
1569423327.157,3.252,3.887,1011.855,34.544,18.461,0.608
1569423329.162,3.252,3.887,1011.853,34.544,18.461,0.608
1569423331.168,3.252,3.886,1011.856,34.544,18.461,0.608
1569423333.170,3.252,3.887,1011.843,34.543,18.461,0.608
1569423335.179,3.252,3.888,1011.751,34.540,18.460,0.608
1569423337.189,3.252,3.887,1011.728,34.544,18.461,0.608
1569423339.198,3.252,3.888,1011.699,34.538,18.459,0.608
1569423341.202,3.252,3.890,1011.675,34.537,18.458,0.608
1569423343.208,3.252,3.891,1011.673,34.539,18.460,0.608
1569423345.216,3.252,3.891,1011.654,34.538,18.459,0.608
1569423347.220,3.252,3.894,1011.634,34.536,18.458,0.608
1569423349.227,3.252,3.893,1011.615,34.536,18.458,0.608
1569423351.235,3.252,3.890,1011.592,34.538,18.459,0.608
1569423353.239,3.252,3.893,1011.568,34.538,18.458,0.608
1569423355.245,3.252,3.894,1011.572,34.540,18.459,0.608
1569423357.254,3.252,3.898,1011.568,34.538,18.459,0.608
1569423359.259,3.252,3.892,1011.541,34.537,18.459,0.608
1569423361.264,3.252,3.898,1011.540,34.536,18.457,0.608
1569423363.272,3.252,3.893,1011.538,34.532,18.457,0.608
1569423365.281,3.252,3.895,1011.529,34.534,18.457,0.608
1569423367.289,3.252,3.897,1011.531,34.531,18.456,0.608
1569423369.293,3.252,3.901,1011.523,34.528,18.455,0.608
1569423371.302,3.252,3.897,1011.421,34.533,18.456,0.608
1569423373.307,3.252,3.891,1011.317,34.537,18.458,0.608
1569423375.310,3.252,3.895,1011.233,34.534,18.457,0.608
1569423377.317,3.252,3.897,1011.171,34.532,18.456,0.608
1569423379.322,3.252,3.903,1011.139,34.537,18.457,0.608
1569423381.329,3.252,3.897,1011.077,34.535,18.456,0.608
1569423383.339,3.252,3.897,1011.036,34.533,18.455,0.608
1569423385.345,3.252,3.899,1011.003,34.530,18.454,0.608
1569423387.352,3.252,3.894,1010.951,34.535,18.456,0.608
1569423389.353,3.252,3.896,1010.939,34.533,18.456,0.608
1569423391.360,3.252,3.897,1010.900,34.532,18.455,0.608
1569423393.368,3.252,3.893,1010.879,34.536,18.456,0.608
1569423395.375,3.252,3.892,1010.852,34.538,18.457,0.608
1569423397.379,3.252,3.893,1010.843,34.538,18.456,0.608
1569423399.386,3.252,3.899,1010.832,34.532,18.454,0.608
1569423401.389,3.252,3.892,1010.785,34.538,18.457,0.608
1569423403.400,3.252,3.896,1010.788,34.534,18.455,0.608
1569423405.408,3.252,3.898,1010.758,34.532,18.454,0.608
1569423407.414,3.252,3.899,1010.722,34.532,18.454,0.608
1569423409.422,3.252,3.895,1010.727,34.535,18.455,0.608
1569423411.428,3.252,3.899,1010.711,34.531,18.454,0.608
1569423413.431,3.252,3.901,1010.689,34.529,18.452,0.608
1569423415.437,3.252,3.898,1010.684,34.532,18.007,0.605
1569423417.445,3.252,3.901,1010.654,34.529,18.452,0.608
1569423419.450,3.252,3.902,1010.659,34.528,18.452,0.608
1569423421.456,3.252,3.900,1010.633,34.532,18.453,0.608
1569423423.458,3.252,3.898,1010.627,34.533,18.007,0.605
1569423425.467,3.252,3.900,1010.601,34.531,18.453,0.608
1569423427.475,3.252,3.903,1010.583,34.528,18.451,0.608
1569423429.478,3.252,3.901,1010.575,34.529,18.452,0.608
1569423431.485,3.252,3.903,1010.562,34.527,18.452,0.608
1569423433.491,3.252,3.902,1010.549,34.528,18.452,0.608
1569423435.494,3.252,3.902,1010.539,34.528,18.452,0.608
1569423437.502,3.252,3.900,1010.519,34.531,18.453,0.608
1569423439.508,3.252,3.903,1010.506,34.526,18.451,0.608
1569423441.516,3.252,3.909,1010.484,34.521,18.449,0.608
1569423443.523,3.252,3.903,1010.468,34.525,18.451,0.608
1569423445.527,3.252,3.907,1010.457,34.521,18.450,0.608
1569423447.536,3.252,3.903,1010.433,34.527,18.451,0.608
1569423449.538,3.252,3.909,1010.408,34.520,18.449,0.608
1569423451.548,3.252,3.909,1010.396,34.521,18.449,0.608
1569423453.550,3.252,3.906,1010.372,34.523,18.450,0.608
1569423455.559,3.252,3.907,1010.362,34.523,18.450,0.608
1569423457.560,3.252,3.906,1010.334,34.524,18.450,0.608
1569423459.565,3.252,3.905,1010.315,34.525,18.450,0.608
1569423461.572,3.252,3.906,1010.299,34.524,18.450,0.608
1569423463.578,3.252,3.902,1010.262,34.529,18.451,0.608
1569423465.586,3.252,3.908,1010.248,34.523,18.449,0.608
1569423467.593,3.252,3.901,1010.220,34.529,18.452,0.608
1569423469.598,3.252,3.896,1010.205,34.533,18.454,0.608
1569423471.603,3.252,3.896,1010.158,34.534,18.453,0.608
1569423473.611,3.252,3.896,1010.119,34.533,18.453,0.608
1569423475.615,3.252,3.893,1010.131,34.537,18.455,0.608
1569423477.622,3.252,3.896,1010.124,34.535,18.453,0.608
1569423479.626,3.252,3.893,1010.127,34.538,18.455,0.608
1569423481.632,3.252,3.895,1010.185,34.535,18.454,0.608
1569423483.638,3.252,3.895,1010.257,34.536,18.454,0.608
1569423485.641,3.252,3.893,1010.301,34.544,18.454,0.608
1569423487.648,3.253,3.891,1010.326,34.548,18.455,0.608
1569423489.656,3.252,3.889,1010.334,34.545,18.456,0.608
1569423491.664,3.252,3.893,1010.361,34.539,18.455,0.608
1569423493.670,3.252,3.891,1010.408,34.541,18.456,0.608
1569423495.679,3.252,3.893,1010.532,34.538,18.455,0.608
1569423497.685,3.252,3.895,1010.661,34.537,18.455,0.608
1569423499.687,3.252,3.895,1010.734,34.539,18.455,0.608
1569423501.698,3.252,3.894,1010.765,34.533,18.454,0.608
1569423503.703,3.252,3.895,1010.809,34.538,18.009,0.605
1569423505.709,3.252,3.892,1010.823,34.539,18.457,0.608
1569423507.716,3.252,3.891,1010.836,34.538,18.456,0.608
1569423509.723,3.252,3.890,1010.836,34.539,18.456,0.608
1569423511.728,3.252,3.894,1010.833,34.540,18.456,0.608
1569423513.733,3.252,3.889,1010.831,34.542,18.458,0.608
1569423515.736,3.252,3.888,1010.780,34.539,18.457,0.608
1569423517.740,3.252,3.891,1010.784,34.542,18.458,0.608
1569423519.749,3.252,3.891,1010.821,34.539,18.457,0.608
1569423521.753,3.252,3.889,1010.931,34.543,18.459,0.608
1569423523.758,3.252,3.889,1010.979,34.537,18.457,0.608
1569423525.766,3.252,3.889,1011.014,34.538,18.457,0.608
1569423527.768,3.252,3.894,1011.044,34.537,18.457,0.608
1569423529.772,3.252,3.897,1011.083,34.534,18.455,0.608
1569423531.778,3.252,3.895,1011.115,34.535,18.456,0.608
1569423533.785,3.252,3.893,1011.154,34.538,18.457,0.608
1569423535.793,3.252,3.889,1011.166,34.541,18.459,0.608
1569423537.796,3.252,3.891,1011.185,34.540,18.458,0.608
1569423539.875,3.252,3.889,1011.203,34.541,18.458,0.608
1569423541.879,3.252,3.886,1011.198,34.543,18.460,0.608
1569423543.886,3.252,3.887,1011.215,34.543,18.460,0.608
1569423545.893,3.252,3.885,1011.220,34.545,18.460,0.608
1569423547.898,3.252,3.893,1011.235,34.537,18.457,0.608
1569423549.904,3.252,3.890,1011.250,34.540,18.459,0.608
1569423551.909,3.252,3.888,1011.234,34.542,18.459,0.608
1569423553.916,3.252,3.892,1011.226,34.537,18.458,0.608
1569423555.925,3.252,3.888,1011.199,34.540,18.459,0.608
1569423557.928,3.252,3.888,1011.182,34.541,18.459,0.608
1569423559.932,3.252,3.891,1011.151,34.538,18.458,0.608
1569423561.939,3.252,3.886,1011.141,34.543,18.460,0.608
1569423563.943,3.252,3.888,1011.129,34.541,18.459,0.608
1569423565.949,3.252,3.888,1011.120,34.542,18.459,0.608
1569423567.954,3.252,3.891,1011.072,34.538,18.458,0.608
1569423569.960,3.252,3.890,1011.066,34.539,18.458,0.608
1569423571.965,3.252,3.892,1011.031,34.537,18.457,0.608
1569423573.972,3.252,3.892,1010.994,34.537,18.457,0.608
1569423575.979,3.252,3.885,1011.033,34.545,18.460,0.608
1569423579.012,3.252,3.891,1011.118,34.538,18.458,0.608
1569423581.018,3.252,3.884,1011.175,34.544,18.461,0.608
1569423583.024,3.252,3.885,1011.229,34.544,18.461,0.608
1569423585.032,3.252,3.887,1011.226,34.542,18.460,0.608
1569423587.035,3.252,3.887,1011.256,34.542,18.460,0.608
1569423589.040,3.252,3.884,1011.244,34.546,18.461,0.608
1569423591.048,3.252,3.889,1011.252,34.541,18.459,0.608
1569423593.052,3.252,3.889,1011.237,34.541,18.459,0.608
1569423595.058,3.252,3.885,1011.230,34.545,18.460,0.608
1569423597.065,3.252,3.889,1011.195,34.540,18.459,0.608
1569423599.073,3.252,3.884,1011.233,34.546,18.461,0.608
1569423601.084,3.252,3.887,1011.225,34.542,18.460,0.608
1569423603.086,3.252,3.891,1011.221,34.538,18.458,0.608
1569423605.094,3.252,3.889,1011.226,34.541,18.459,0.608
1569423607.104,3.252,3.888,1011.250,34.541,18.459,0.608
1569423609.113,3.252,3.891,1011.263,34.539,18.458,0.608
1569423611.119,3.252,3.889,1011.465,34.540,18.460,0.608
1569423613.127,3.252,3.888,1011.387,34.542,18.460,0.608
1569423615.138,3.252,3.885,1011.430,34.544,18.461,0.608
1569423617.140,3.252,3.889,1011.418,34.540,18.460,0.608
1569423619.146,3.252,3.891,1011.411,34.538,18.459,0.608
1569423621.153,3.252,3.888,1011.400,34.541,18.460,0.608
1569423623.158,3.252,3.885,1011.377,34.545,18.461,0.608
1569423625.167,3.252,3.888,1011.376,34.543,18.460,0.608
1569423627.173,3.252,3.892,1011.402,34.538,18.458,0.608
1569423629.184,3.252,3.890,1011.421,34.539,18.459,0.608
1569423631.190,3.252,3.886,1011.472,34.544,18.461,0.608
1569423633.196,3.252,3.893,1011.480,34.537,18.458,0.608
1569423635.207,3.252,3.892,1011.499,34.537,18.459,0.608
1569423637.212,3.252,3.892,1011.547,34.539,18.459,0.608
1569423639.220,3.252,3.885,1011.519,34.543,18.461,0.608
1569423641.228,3.252,3.882,1011.539,34.539,18.460,0.608
1569423643.234,3.252,3.885,1011.515,34.544,18.462,0.608
1569423645.242,3.252,3.892,1011.495,34.539,18.459,0.608
1569423647.249,3.252,3.886,1011.464,34.539,18.459,0.608
1569423649.254,3.252,3.893,1011.444,34.539,18.459,0.608
1569423651.261,3.252,3.886,1011.415,34.539,18.459,0.608
1569423653.267,3.252,3.885,1011.394,34.541,18.461,0.608
1569423655.276,3.252,3.885,1011.373,34.542,18.460,0.608
1569423657.282,3.252,3.889,1011.357,34.538,18.459,0.608
1569423659.286,3.252,3.884,1011.348,34.545,18.461,0.608
1569423661.289,3.252,3.887,1011.323,34.542,18.460,0.608
1569423663.297,3.252,3.888,1011.295,34.541,18.460,0.608
1569423665.303,3.252,3.890,1011.287,34.539,18.459,0.608
1569423667.311,3.252,3.889,1011.269,34.539,18.459,0.608
1569423669.319,3.252,3.889,1011.267,34.537,18.458,0.608
1569423671.325,3.252,3.889,1011.250,34.544,18.461,0.608
1569423673.332,3.252,3.889,1011.222,34.538,18.458,0.608
1569423675.339,3.252,3.889,1011.198,34.542,18.460,0.608
1569423677.344,3.252,3.884,1011.178,34.545,18.461,0.608
1569423679.354,3.252,3.888,1011.173,34.541,18.459,0.608
1569423681.360,3.252,3.894,1011.152,34.534,18.457,0.608
1569423683.369,3.252,3.891,1011.106,34.538,18.458,0.608
1569423685.376,3.252,3.893,1011.109,34.536,19.351,0.613
1569423687.386,3.252,3.889,1011.083,34.540,18.458,0.608
1569423689.394,3.252,3.886,1011.066,34.543,18.460,0.608
1569423691.397,3.252,3.894,1011.046,34.535,18.457,0.608
1569423693.405,3.252,3.888,1011.011,34.540,18.459,0.608
1569423695.436,3.252,3.888,1011.013,34.542,18.459,0.608
1569423697.441,3.252,3.891,1010.973,34.538,18.458,0.608
1569423699.448,3.252,3.882,1010.959,34.548,18.461,0.608
1569423701.454,3.252,3.892,1010.952,34.537,18.457,0.608
1569423703.459,3.252,3.887,1010.951,34.543,18.459,0.608
1569423705.463,3.252,3.887,1011.000,34.541,18.459,0.608
1569423707.468,3.252,3.889,1011.022,34.540,18.458,0.608
1569423709.475,3.252,3.887,1011.014,34.542,18.459,0.608
1569423711.482,3.252,3.888,1011.017,34.541,18.459,0.608
1569423713.486,3.252,3.891,1011.018,34.537,18.458,0.608
1569423715.489,3.252,3.882,1011.004,34.547,18.461,0.608
1569423717.492,3.252,3.884,1011.000,34.545,18.460,0.608
1569423719.499,3.252,3.889,1010.987,34.540,18.458,0.608
1569423721.510,3.252,3.889,1010.963,34.539,18.458,0.608
1569423723.512,3.252,3.887,1010.989,34.542,18.459,0.608
1569423725.517,3.252,3.882,1011.001,34.546,18.461,0.608
1569423727.525,3.252,3.888,1011.024,34.541,18.459,0.608
1569423729.530,3.252,3.890,1011.009,34.539,18.458,0.608
1569423731.537,3.252,3.883,1010.989,34.545,18.461,0.608
1569423733.539,3.252,3.889,1010.972,34.540,18.459,0.608
1569423735.542,3.252,3.887,1010.951,34.541,18.459,0.608
1569423737.547,3.252,3.886,1010.939,34.542,18.459,0.608
1569423739.552,3.252,3.892,1010.922,34.537,18.457,0.608
1569423741.556,3.252,3.886,1010.897,34.543,18.459,0.608
1569423743.560,3.252,3.886,1010.938,34.543,18.459,0.608
1569423745.569,3.252,3.891,1011.010,34.538,18.458,0.608
1569423747.577,3.252,3.889,1011.044,34.540,18.458,0.608
1569423749.586,3.252,3.891,1011.082,34.537,18.458,0.608
1569423751.594,3.252,3.888,1011.069,34.540,18.459,0.608
1569423753.605,3.252,3.886,1011.113,34.542,18.460,0.608
1569423755.610,3.252,3.892,1011.150,34.537,18.458,0.608
1569423757.617,3.252,3.884,1011.185,34.546,18.461,0.608
1569423759.624,3.252,3.891,1011.250,34.536,18.459,0.608
1569423761.628,3.252,3.888,1011.307,34.540,18.459,0.608
1569423763.637,3.252,3.889,1011.358,34.538,18.459,0.608
1569423765.647,3.252,3.891,1011.368,34.537,18.459,0.608
1569423767.654,3.252,3.888,1011.386,34.540,18.460,0.608
1569423769.664,3.252,3.883,1011.373,34.546,18.462,0.608
1569423771.670,3.252,3.889,1011.369,34.538,18.459,0.608
1569423773.679,3.252,3.888,1011.383,34.541,18.459,0.608
1569423775.685,3.252,3.890,1011.461,34.539,18.459,0.608
1569423777.696,3.252,3.885,1011.530,34.544,18.461,0.608
1569423779.705,3.252,3.887,1011.575,34.542,18.460,0.608
1569423781.714,3.252,3.889,1011.604,34.540,18.460,0.608
1569423783.716,3.252,3.887,1011.607,34.541,18.461,0.608
1569423785.726,3.252,3.892,1011.616,34.536,18.459,0.608
1569423787.734,3.252,3.887,1011.639,34.544,18.462,0.608
1569423789.740,3.252,3.888,1011.677,34.542,18.461,0.608
1569423791.749,3.252,3.889,1011.749,34.538,18.459,0.608
1569423793.758,3.252,3.887,1011.822,34.539,18.460,0.608
1569423795.767,3.252,3.886,1011.899,34.545,18.461,0.608
1569423797.774,3.252,3.884,1011.916,34.543,18.459,0.608
1569423799.781,3.252,3.885,1011.939,34.538,18.459,0.608
1569423801.788,3.252,3.883,1011.970,34.540,18.460,0.608
1569423803.795,3.252,3.889,1011.977,34.539,18.459,0.608
1569423805.800,3.252,3.884,1011.988,34.544,18.461,0.608
1569423807.809,3.252,3.891,1011.982,34.540,18.460,0.608
1569423809.816,3.252,3.886,1011.980,34.545,18.462,0.608
1569423811.819,3.252,3.890,1011.987,34.539,18.460,0.608
1569423813.825,3.252,3.896,1011.984,34.533,18.458,0.608
1569423815.834,3.252,3.892,1011.994,34.536,18.460,0.608
1569423817.840,3.252,3.893,1012.012,34.537,18.459,0.608
1569423819.847,3.252,3.892,1012.038,34.534,18.458,0.608
1569423821.849,3.252,3.898,1012.067,34.543,18.461,0.608
1569423823.857,3.252,3.898,1012.134,34.533,18.458,0.608
1569423825.860,3.252,3.895,1012.170,34.534,18.459,0.608
1569423827.866,3.252,3.893,1012.114,34.539,18.459,0.608
1569423829.871,3.252,3.896,1012.104,34.536,18.458,0.608
1569423831.878,3.252,3.893,1012.133,34.538,18.460,0.608
1569423833.886,3.252,3.891,1012.176,34.538,18.460,0.608
1569423835.888,3.252,3.886,1012.165,34.544,18.462,0.608
1569423837.893,3.252,3.893,1012.129,34.536,18.460,0.608
1569423839.898,3.252,3.891,1012.057,34.537,18.460,0.608
1569423841.908,3.252,3.892,1012.152,34.536,18.460,0.608
1569423843.917,3.252,3.884,1012.179,34.544,18.463,0.608
1569423845.925,3.252,3.885,1012.301,34.543,18.463,0.608
1569423847.930,3.252,3.890,1012.360,34.538,18.461,0.608
1569423849.938,3.252,3.891,1012.351,34.537,18.461,0.608
1569423851.945,3.252,3.888,1012.330,34.541,18.462,0.608
1569423853.954,3.252,3.891,1012.310,34.538,18.461,0.608
1569423855.961,3.252,3.885,1012.368,34.543,18.463,0.608
1569423857.968,3.252,3.891,1012.530,34.537,18.462,0.608
1569423859.978,3.252,3.888,1012.499,34.540,18.463,0.608
1569423861.984,3.252,3.889,1012.448,34.540,18.462,0.608
1569423863.989,3.252,3.890,1012.438,34.540,18.461,0.608
1569423865.995,3.252,3.888,1012.416,34.543,18.462,0.608
1569423868.005,3.252,3.889,1012.392,34.542,18.462,0.608
1569423870.015,3.252,3.889,1012.409,34.541,18.461,0.608
1569423872.023,3.252,3.889,1012.373,34.538,18.462,0.608
1569423874.033,3.252,3.886,1012.373,34.543,18.463,0.608
1569423876.039,3.252,3.885,1012.426,34.544,18.463,0.608
1569423878.047,3.252,3.888,1012.490,34.541,18.462,0.608
1569423880.059,3.252,3.893,1012.480,34.535,18.460,0.608
1569423882.064,3.252,3.893,1012.444,34.537,18.460,0.608
1569423884.069,3.252,3.889,1012.431,34.541,18.462,0.608
1569423886.076,3.252,3.886,1012.380,34.544,18.463,0.608
1569423888.083,3.252,3.889,1012.266,34.540,18.461,0.608
1569423890.094,3.252,3.888,1012.135,34.542,18.462,0.608
1569423892.100,3.252,3.893,1011.993,34.536,18.459,0.608
1569423894.104,3.252,3.889,1011.827,34.539,18.461,0.608
1569423896.112,3.252,3.888,1011.638,34.538,18.460,0.608
1569423898.119,3.252,3.889,1011.484,34.538,18.460,0.608
1569423900.128,3.252,3.887,1011.376,34.540,18.460,0.608
1569423902.136,3.252,3.892,1011.241,34.535,18.458,0.608
1569423904.142,3.252,3.887,1011.180,34.540,18.460,0.608
1569423906.145,3.252,3.888,1011.122,34.539,18.460,0.608
1569423908.149,3.252,3.886,1011.087,34.540,18.460,0.608
1569423910.153,3.252,3.891,1011.007,34.536,18.458,0.608
1569423912.156,3.252,3.885,1010.967,34.543,18.460,0.608
1569423914.164,3.252,3.886,1010.924,34.542,18.460,0.608
1569423916.169,3.252,3.884,1011.015,34.543,18.461,0.608
1569423918.176,3.252,3.888,1011.067,34.538,18.459,0.608
1569423920.181,3.252,3.886,1011.085,34.540,18.460,0.608
1569423922.190,3.252,3.887,1011.072,34.540,18.460,0.608
1569423924.194,3.252,3.886,1011.062,34.541,18.460,0.608
1569423926.200,3.252,3.885,1011.071,34.543,18.460,0.608
1569423928.207,3.252,3.891,1011.072,34.536,18.458,0.608
1569423930.215,3.252,3.888,1011.053,34.540,18.459,0.608
1569423932.223,3.252,3.888,1011.056,34.541,18.459,0.608
1569423934.228,3.252,3.892,1011.067,34.537,18.457,0.608
1569423936.236,3.252,3.887,1011.064,34.541,18.460,0.608
1569423938.242,3.252,3.888,1011.063,34.541,18.459,0.608
1569423940.249,3.252,3.890,1011.080,34.535,18.457,0.608
1569423942.256,3.252,3.893,1011.077,34.538,18.459,0.608
1569423944.261,3.252,3.887,1011.064,34.534,18.457,0.608
1569423946.270,3.252,3.891,1011.070,34.534,18.457,0.608
1569423948.283,3.252,3.895,1011.067,34.535,18.458,0.608
1569423950.290,3.252,3.897,1011.056,34.537,18.458,0.608
1569423952.295,3.252,3.888,1011.063,34.535,18.457,0.608
1569423954.302,3.252,3.896,1011.048,34.533,18.456,0.608
1569423956.308,3.252,3.894,1011.055,34.533,18.456,0.608
1569423958.314,3.252,3.897,1011.047,34.532,18.456,0.608
1569423960.316,3.252,3.898,1011.047,34.530,18.455,0.608
1569423962.322,3.252,3.899,1011.045,34.529,18.455,0.608
1569423964.326,3.252,3.895,1011.045,34.527,18.454,0.608
1569423966.332,3.252,3.896,1011.039,34.530,18.455,0.608
1569423968.340,3.252,3.900,1011.045,34.526,18.454,0.608
1569423970.350,3.252,3.898,1011.025,34.528,18.455,0.608
1569423972.356,3.252,3.896,1011.025,34.530,18.456,0.608
1569423974.368,3.252,3.891,1010.999,34.537,18.458,0.608
1569423976.375,3.252,3.882,1010.974,34.545,18.461,0.608
1569423978.379,3.252,3.890,1010.950,34.537,18.458,0.608
1569423980.389,3.252,3.892,1010.942,34.534,18.457,0.608
1569423982.396,3.252,3.889,1010.897,34.538,18.459,0.608
1569423984.403,3.252,3.890,1010.855,34.538,18.458,0.608
1569423986.408,3.252,3.890,1010.829,34.537,18.458,0.608
1569423988.415,3.252,3.888,1010.792,34.540,18.458,0.608
1569423990.420,3.252,3.887,1010.755,34.541,18.459,0.608
1569423992.425,3.252,3.889,1010.727,34.539,18.458,0.608
1569423994.433,3.252,3.888,1010.694,34.540,18.458,0.608
1569423996.434,3.252,3.888,1010.664,34.538,18.458,0.608
1569423998.441,3.252,3.885,1010.636,34.542,18.459,0.608
1569424000.448,3.252,3.888,1010.594,34.539,18.458,0.608
1569424002.456,3.252,3.892,1010.570,34.535,18.456,0.608
1569424004.459,3.252,3.885,1010.543,34.542,18.459,0.608
1569424006.465,3.252,3.885,1010.594,34.542,18.459,0.608
1569424008.466,3.252,3.884,1010.673,34.544,18.460,0.608
1569424010.475,3.252,3.887,1010.699,34.540,18.459,0.608
1569424012.483,3.252,3.890,1010.721,34.537,18.457,0.608
1569424014.492,3.252,3.892,1010.723,34.535,18.457,0.608
1569424016.498,3.252,3.885,1010.725,34.543,18.459,0.608
1569424018.500,3.252,3.889,1010.713,34.540,18.458,0.608
1569424020.507,3.252,3.881,1010.689,34.548,18.461,0.608
1569424022.515,3.252,3.886,1010.673,34.543,18.459,0.608
1569424024.519,3.252,3.889,1010.638,34.539,18.458,0.608
1569424026.530,3.252,3.892,1010.612,34.536,18.456,0.608
1569424028.536,3.252,3.891,1010.580,34.539,18.457,0.608
1569424030.545,3.252,3.886,1010.543,34.543,18.459,0.608
1569424032.547,3.252,3.886,1010.505,34.543,18.458,0.608
1569424034.553,3.252,3.897,1010.457,34.531,18.454,0.608
1569424036.562,3.252,3.891,1010.593,34.537,18.457,0.608
1569424038.565,3.252,3.888,1010.756,34.540,18.458,0.608
1569424040.571,3.252,3.885,1010.873,34.543,18.460,0.608
1569424042.578,3.252,3.884,1010.925,34.546,18.460,0.608
1569424044.582,3.252,3.885,1010.961,34.544,18.460,0.608
1569424046.588,3.252,3.889,1010.984,34.541,18.458,0.608
1569424048.594,3.252,3.881,1010.982,34.550,18.461,0.608
1569424050.598,3.252,3.886,1010.969,34.544,18.460,0.608
1569424052.604,3.252,3.884,1010.960,34.546,18.460,0.608
1569424054.609,3.252,3.883,1010.930,34.545,18.461,0.608
1569424056.615,3.252,3.888,1010.941,34.542,18.459,0.608
1569424058.621,3.252,3.884,1010.978,34.545,18.461,0.608
1569424060.629,3.252,3.890,1011.000,34.538,18.458,0.608
1569424062.634,3.252,3.885,1011.016,34.543,18.460,0.608
1569424064.640,3.252,3.888,1011.013,34.539,18.459,0.608
1569424066.645,3.252,3.891,1010.987,34.537,18.458,0.608
1569424068.648,3.252,3.884,1011.011,34.543,18.460,0.608
1569424070.653,3.252,3.881,1011.016,34.547,18.462,0.608
1569424072.660,3.252,3.886,1011.017,34.542,18.460,0.608
1569424074.668,3.252,3.885,1011.002,34.544,18.460,0.608
1569424076.678,3.252,3.885,1011.002,34.542,18.460,0.608
1569424078.683,3.252,3.890,1010.995,34.538,18.458,0.608
1569424080.687,3.252,3.891,1011.010,34.536,18.458,0.608
1569424082.694,3.252,3.885,1011.019,34.542,18.460,0.608
1569424084.700,3.252,3.886,1011.117,34.540,18.460,0.608
1569424086.708,3.252,3.889,1011.194,34.538,18.459,0.608
1569424088.712,3.252,3.893,1011.212,34.534,18.458,0.608
1569424090.721,3.252,3.890,1011.211,34.538,18.459,0.608
1569424092.728,3.252,3.884,1011.231,34.544,18.461,0.608
1569424094.737,3.252,3.887,1011.219,34.542,18.460,0.608
1569424096.746,3.252,3.883,1011.200,34.545,18.461,0.608
1569424098.754,3.252,3.885,1011.184,34.543,18.460,0.608
1569424100.761,3.252,3.887,1011.207,34.542,18.460,0.608
1569424102.767,3.252,3.884,1011.212,34.543,18.461,0.608
1569424104.774,3.252,3.885,1011.271,34.544,18.462,0.608
1569424106.779,3.252,3.885,1011.317,34.537,18.459,0.608
1569424108.783,3.252,3.886,1011.313,34.540,18.461,0.608
1569424110.787,3.252,3.887,1011.330,34.542,18.461,0.608
1569424112.794,3.252,3.889,1011.314,34.540,18.460,0.608
1569424114.799,3.252,3.886,1011.312,34.541,18.460,0.608
1569424116.803,3.252,3.882,1011.304,34.541,18.460,0.608
1569424118.808,3.252,3.888,1011.261,34.544,18.461,0.608
1569424120.816,3.252,3.884,1011.297,34.544,18.461,0.608
1569424122.822,3.252,3.889,1011.443,34.538,18.460,0.608
1569424124.829,3.252,3.893,1011.513,34.534,18.458,0.608
1569424126.836,3.252,3.886,1011.558,34.540,18.461,0.608
1569424128.844,3.252,3.885,1011.606,34.545,18.461,0.608
1569424130.848,3.252,3.889,1011.589,34.540,18.461,0.608
1569424132.853,3.252,3.887,1011.594,34.541,18.461,0.608
1569424134.858,3.252,3.889,1011.585,34.542,18.461,0.608
1569424136.860,3.252,3.887,1011.537,34.539,18.460,0.608
1569424138.865,3.252,3.885,1011.523,34.549,18.463,0.608
1569424140.872,3.252,3.885,1011.514,34.542,18.461,0.608
1569424142.881,3.252,3.886,1011.504,34.542,18.461,0.608
1569424144.889,3.252,3.890,1011.515,34.537,18.459,0.608
1569424146.897,3.252,3.886,1011.573,34.541,18.461,0.608
1569424148.902,3.252,3.885,1011.609,34.543,18.462,0.608
1569424150.907,3.252,3.885,1011.634,34.542,18.461,0.608
1569424152.909,3.252,3.884,1011.645,34.544,18.462,0.608
1569424154.921,3.252,3.887,1011.660,34.539,18.461,0.608
1569424156.927,3.252,3.888,1011.669,34.540,18.462,0.608
1569424158.931,3.252,3.888,1011.695,34.540,18.461,0.608
1569424160.939,3.252,3.886,1011.704,34.540,18.461,0.608
1569424162.948,3.252,3.886,1011.739,34.541,18.462,0.608
1569424164.953,3.252,3.886,1011.778,34.541,18.462,0.608
1569424166.956,3.252,3.890,1011.805,34.537,18.460,0.608
1569424168.963,3.252,3.891,1011.811,34.535,18.460,0.608
1569424170.971,3.252,3.883,1011.833,34.543,18.463,0.608
1569424172.980,3.252,3.885,1011.857,34.541,18.462,0.608
1569424174.986,3.252,3.881,1011.881,34.546,18.464,0.608
1569424176.991,3.252,3.882,1011.881,34.545,18.464,0.608
1569424179.000,3.252,3.887,1011.901,34.539,18.462,0.608
1569424181.007,3.252,3.885,1011.915,34.541,18.463,0.608
1569424183.014,3.252,3.885,1011.958,34.541,18.463,0.608
1569424185.020,3.252,3.889,1012.007,34.538,18.461,0.608
1569424187.026,3.252,3.889,1012.023,34.538,18.461,0.608
1569424189.032,3.252,3.882,1012.022,34.545,18.464,0.608
1569424191.038,3.252,3.885,1012.009,34.541,18.463,0.608
1569424193.047,3.252,3.888,1012.039,34.540,18.462,0.608
1569424195.055,3.252,3.889,1012.060,34.538,18.461,0.608
1569424197.060,3.252,3.883,1012.089,34.543,18.464,0.608
1569424199.067,3.252,3.887,1012.116,34.539,18.462,0.608
1569424201.073,3.252,3.885,1012.148,34.543,18.463,0.608
1569424203.079,3.252,3.890,1012.169,34.537,18.461,0.608
1569424205.086,3.252,3.891,1012.153,34.535,18.461,0.608
1569424207.088,3.252,3.886,1012.184,34.541,18.463,0.608
1569424209.094,3.252,3.892,1012.154,34.533,18.460,0.608
1569424211.102,3.251,3.887,1012.130,34.538,18.462,0.608
1569424213.112,3.252,3.890,1012.107,34.536,18.461,0.608
1569424215.117,3.251,3.887,1012.157,34.538,18.462,0.608
1569424217.123,3.252,3.889,1012.104,34.538,18.461,0.608
1569424219.128,3.252,3.890,1012.094,34.536,18.461,0.608
1569424221.138,3.252,3.891,1012.114,34.536,18.461,0.608
1569424223.145,3.252,3.895,1012.109,34.532,18.459,0.608
1569424225.149,3.252,3.892,1012.108,34.535,18.460,0.608
1569424227.153,3.252,3.891,1012.123,34.536,18.460,0.608
1569424229.160,3.252,3.892,1012.134,34.535,18.460,0.608
1569424231.168,3.252,3.893,1012.112,34.533,18.460,0.608
1569424233.174,3.252,3.895,1012.118,34.531,18.459,0.608
1569424235.183,3.252,3.892,1012.162,34.535,18.460,0.608
1569424237.186,3.252,3.890,1012.166,34.537,18.461,0.608
1569424239.194,3.252,3.897,1012.162,34.530,18.458,0.608
1569424241.199,3.252,3.894,1012.221,34.534,18.460,0.608
1569424243.205,3.252,3.895,1012.251,34.532,18.459,0.608
1569424245.208,3.252,3.892,1012.205,34.537,18.460,0.608
1569424247.215,3.252,3.895,1012.222,34.535,18.459,0.608
1569424249.225,3.252,3.894,1012.228,34.534,18.459,0.608
1569424251.231,3.252,3.890,1012.264,34.536,18.461,0.608
1569424253.240,3.252,3.892,1012.209,34.536,18.460,0.608
1569424255.249,3.252,3.891,1012.229,34.535,18.461,0.608
1569424257.255,3.252,3.893,1012.257,34.533,18.460,0.608
1569424259.260,3.252,3.893,1012.245,34.535,18.460,0.608
1569424261.268,3.252,3.888,1012.259,34.539,18.462,0.608
1569424263.269,3.251,3.886,1012.247,34.539,18.463,0.608
1569424265.275,3.252,3.884,1012.216,34.543,18.464,0.608
1569424267.279,3.252,3.886,1012.215,34.540,18.463,0.608
1569424269.285,3.252,3.886,1012.276,34.540,18.463,0.608
1569424271.293,3.252,3.886,1012.311,34.542,18.463,0.608
1569424273.302,3.252,3.883,1012.492,34.541,18.464,0.608
1569424275.313,3.252,3.885,1012.557,34.544,18.465,0.608
1569424277.317,3.252,3.878,1012.620,34.541,18.463,0.608
1569424279.323,3.252,3.883,1012.617,34.536,18.461,0.608
1569424281.329,3.252,3.890,1012.632,34.544,18.464,0.608
1569424283.340,3.252,3.890,1012.640,34.540,18.462,0.608
1569424285.346,3.252,3.882,1012.675,34.544,18.464,0.608
1569424287.351,3.252,3.890,1012.682,34.537,18.462,0.608
1569424289.357,3.252,3.888,1012.721,34.540,18.463,0.608
1569424291.364,3.252,3.889,1012.742,34.537,18.463,0.608
1569424293.375,3.252,3.888,1012.779,34.540,18.463,0.608
1569424295.382,3.252,3.886,1012.845,34.542,18.464,0.608
1569424297.385,3.252,3.882,1012.878,34.541,18.464,0.608
1569424299.391,3.252,3.887,1012.963,34.542,18.465,0.608
1569424301.395,3.252,3.888,1012.998,34.538,18.463,0.608
1569424303.399,3.252,3.884,1013.036,34.542,18.465,0.608
1569424305.408,3.252,3.891,1013.086,34.543,18.465,0.608
1569424307.416,3.252,3.881,1013.099,34.548,18.467,0.608
1569424309.423,3.252,3.891,1013.134,34.538,18.463,0.608
1569424311.428,3.252,3.883,1013.141,34.546,18.466,0.608
1569424313.437,3.252,3.889,1013.205,34.539,18.464,0.608
1569424315.447,3.252,3.887,1013.213,34.541,18.465,0.608
1569424317.453,3.252,3.884,1013.213,34.545,18.466,0.608
1569424319.459,3.252,3.890,1013.236,34.540,18.463,0.608
1569424321.510,3.252,3.888,1013.221,34.541,18.464,0.608
1569424323.521,3.252,3.890,1013.213,34.538,18.463,0.608
1569424325.530,3.252,3.888,1013.227,34.540,18.464,0.608
1569424327.538,3.252,3.884,1013.287,34.545,18.466,0.608
1569424329.542,3.252,3.891,1013.386,34.535,18.464,0.608
1569424331.547,3.252,3.888,1013.453,34.539,18.465,0.608
1569424333.553,3.252,3.892,1013.513,34.536,18.463,0.608
1569424335.557,3.252,3.893,1013.553,34.536,18.463,0.608
1569424337.562,3.252,3.887,1013.589,34.542,18.465,0.608
1569424339.570,3.252,3.892,1013.624,34.537,18.464,0.608
1569424341.578,3.252,3.890,1013.624,34.539,18.464,0.608
1569424343.585,3.252,3.885,1013.626,34.544,18.019,0.605
1569424345.590,3.252,3.884,1013.626,34.546,18.467,0.608
1569424347.596,3.252,3.890,1013.646,34.540,18.464,0.608
1569424349.599,3.252,3.881,1013.685,34.548,18.468,0.608
1569424351.604,3.252,3.883,1013.863,34.546,18.467,0.608
1569424353.609,3.252,3.891,1013.914,34.537,18.465,0.608
1569424355.615,3.252,3.889,1013.954,34.539,18.466,0.608
1569424357.623,3.252,3.883,1014.023,34.546,18.468,0.608
1569424359.628,3.252,3.890,1014.023,34.539,18.465,0.608
1569424361.635,3.252,3.883,1014.047,34.547,18.468,0.608
1569424363.638,3.252,3.884,1014.053,34.547,18.468,0.608
1569424365.642,3.252,3.891,1014.076,34.539,18.465,0.608
1569424367.651,3.252,3.884,1014.110,34.547,18.468,0.608
1569424369.653,3.252,3.887,1014.138,34.543,18.467,0.608
1569424371.655,3.252,3.886,1014.157,34.543,18.467,0.608
1569424373.663,3.252,3.883,1014.180,34.546,18.468,0.608
1569424375.669,3.252,3.892,1014.211,34.536,18.465,0.608
1569424377.675,3.252,3.888,1014.228,34.541,18.467,0.608
1569424379.682,3.252,3.888,1014.259,34.541,18.467,0.608
1569424381.687,3.252,3.886,1014.268,34.543,18.468,0.608
1569424383.694,3.252,3.888,1014.276,34.540,18.467,0.608
1569424385.695,3.252,3.885,1014.283,34.543,18.468,0.608
1569424387.699,3.252,3.887,1014.292,34.542,18.467,0.608
1569424389.707,3.252,3.887,1014.303,34.541,18.467,0.608
1569424391.715,3.252,3.891,1014.346,34.537,18.466,0.608
1569424393.722,3.252,3.889,1014.377,34.539,18.467,0.608
1569424395.730,3.252,3.890,1014.403,34.539,18.466,0.608
1569424397.735,3.252,3.890,1014.418,34.538,18.466,0.608
1569424399.744,3.252,3.888,1014.382,34.541,18.467,0.608
1569424401.753,3.252,3.886,1014.385,34.543,18.468,0.608
1569424403.758,3.252,3.886,1014.360,34.543,18.468,0.608
1569424405.764,3.252,3.888,1014.346,34.541,18.467,0.608
1569424407.773,3.252,3.885,1014.340,34.544,18.468,0.608
1569424409.784,3.252,3.880,1014.329,34.547,18.470,0.608
1569424411.793,3.252,3.891,1014.300,34.536,18.466,0.608
1569424413.799,3.252,3.887,1014.278,34.541,18.467,0.608
1569424415.807,3.252,3.889,1014.260,34.541,18.468,0.608
1569424417.815,3.252,3.885,1014.256,34.545,18.468,0.608
1569424419.820,3.252,3.888,1014.283,34.539,18.467,0.608
1569424421.827,3.252,3.889,1014.386,34.545,18.469,0.608
1569424423.837,3.252,3.888,1014.503,34.542,18.468,0.608
1569424425.844,3.252,3.885,1014.563,34.536,18.466,0.608
1569424427.852,3.252,3.886,1014.606,34.541,18.468,0.608
1569424429.854,3.252,3.889,1014.647,34.535,18.466,0.608
1569424431.864,3.252,3.886,1014.675,34.542,18.468,0.608
1569424433.872,3.252,3.887,1014.697,34.541,18.468,0.608
1569424435.878,3.252,3.886,1014.759,34.539,18.468,0.608
1569424437.885,3.252,3.889,1014.811,34.539,18.468,0.608
1569424439.891,3.252,3.888,1014.839,34.539,18.468,0.608
1569424441.897,3.252,3.885,1014.875,34.543,18.469,0.608
1569424443.906,3.252,3.889,1014.842,34.538,18.468,0.608
1569424445.912,3.252,3.883,1014.826,34.545,18.470,0.608
1569424447.919,3.252,3.884,1014.831,34.544,18.470,0.608
1569424449.928,3.252,3.883,1014.850,34.546,18.470,0.608
1569424451.935,3.252,3.888,1014.818,34.540,18.468,0.608
1569424453.942,3.252,3.885,1014.845,34.540,18.468,0.608
1569424455.949,3.252,3.887,1014.861,34.540,18.468,0.608
1569424457.953,3.252,3.886,1014.852,34.542,18.469,0.608
1569424459.960,3.252,3.884,1014.885,34.543,18.470,0.608
1569424461.968,3.252,3.894,1014.899,34.533,18.466,0.608
1569424463.969,3.252,3.889,1014.944,34.538,18.468,0.608
1569424465.973,3.252,3.886,1014.936,34.541,18.469,0.608
1569424467.979,3.252,3.886,1014.956,34.541,18.469,0.608
1569424469.987,3.252,3.887,1014.942,34.541,18.469,0.608
1569424471.996,3.252,3.886,1014.962,34.542,18.469,0.608
1569424474.000,3.252,3.886,1014.939,34.541,18.469,0.608
1569424476.006,3.252,3.886,1014.935,34.542,18.469,0.608
1569424478.013,3.252,3.888,1014.953,34.539,18.468,0.608
1569424480.017,3.252,3.885,1014.939,34.542,18.470,0.608
1569424482.025,3.252,3.889,1014.921,34.538,18.468,0.608
1569424484.032,3.252,3.883,1014.922,34.544,18.470,0.608
1569424486.043,3.252,3.887,1014.914,34.540,18.469,0.608
1569424488.049,3.252,3.888,1014.904,34.539,18.469,0.608
1569424490.050,3.252,3.886,1014.916,34.541,18.469,0.608
1569424492.055,3.252,3.888,1014.931,34.539,18.468,0.608
1569424494.061,3.252,3.889,1014.942,34.537,18.468,0.608
1569424496.063,3.252,3.886,1014.948,34.541,18.469,0.608
1569424498.069,3.252,3.889,1014.961,34.538,18.468,0.608
1569424500.074,3.252,3.889,1014.957,34.537,18.468,0.608
1569424502.080,3.252,3.887,1014.937,34.541,18.469,0.608
1569424504.087,3.252,3.891,1014.913,34.536,18.467,0.608
1569424506.093,3.252,3.884,1014.860,34.543,18.470,0.608
1569424508.095,3.252,3.880,1014.849,34.546,18.471,0.608
1569424510.098,3.252,3.888,1014.802,34.539,18.468,0.608
1569424512.103,3.252,3.884,1014.820,34.543,18.470,0.608
1569424514.109,3.252,3.886,1014.827,34.541,18.469,0.608
1569424516.116,3.252,3.887,1014.852,34.540,18.469,0.608
1569424518.116,3.252,3.884,1014.889,34.542,18.470,0.608
1569424520.122,3.252,3.889,1014.924,34.537,18.468,0.608
1569424522.131,3.252,3.883,1014.920,34.545,18.471,0.608
1569424524.136,3.252,3.881,1014.971,34.545,18.471,0.608
1569424526.142,3.252,3.884,1014.977,34.543,18.470,0.608
1569424528.143,3.252,3.888,1014.983,34.539,18.469,0.608
1569424530.147,3.252,3.885,1015.020,34.541,18.470,0.608
1569424532.156,3.252,3.885,1015.014,34.543,18.470,0.608
1569424534.161,3.252,3.886,1015.090,34.542,18.470,0.608
1569424536.168,3.252,3.889,1015.119,34.537,18.468,0.608
1569424538.178,3.252,3.888,1015.139,34.538,18.469,0.608
1569424540.185,3.252,3.886,1015.181,34.540,18.470,0.608
1569424542.193,3.252,3.888,1015.180,34.538,18.469,0.608
1569424544.197,3.252,3.887,1015.184,34.540,18.470,0.608
1569424546.203,3.252,3.887,1015.205,34.540,18.469,0.608
1569424548.211,3.252,3.890,1015.217,34.536,18.468,0.608
1569424550.220,3.252,3.887,1015.262,34.539,18.470,0.608
1569424552.226,3.252,3.885,1015.265,34.542,18.470,0.608
1569424554.231,3.252,3.880,1015.294,34.547,18.473,0.608
1569424556.238,3.252,3.885,1015.305,34.542,18.470,0.608
1569424558.243,3.252,3.878,1015.282,34.548,18.473,0.608
1569424560.254,3.252,3.884,1015.312,34.543,18.471,0.608
1569424562.260,3.252,3.887,1015.315,34.540,18.470,0.608
1569424564.268,3.252,3.886,1015.338,34.541,18.470,0.608
1569424566.274,3.252,3.883,1015.367,34.544,18.472,0.608
1569424568.279,3.252,3.885,1015.387,34.542,18.471,0.608
1569424570.288,3.252,3.886,1015.354,34.541,18.470,0.608
1569424572.293,3.252,3.885,1015.377,34.542,18.471,0.608
1569424574.299,3.252,3.881,1015.350,34.546,18.472,0.608
1569424576.305,3.252,3.881,1015.340,34.546,18.472,0.608
1569424578.315,3.252,3.882,1015.334,34.545,18.472,0.608
1569424580.320,3.252,3.882,1015.375,34.540,18.470,0.608
1569424582.325,3.252,3.883,1015.449,34.540,18.471,0.608
1569424584.332,3.252,3.883,1015.530,34.541,18.471,0.608
1569424586.343,3.252,3.889,1015.580,34.537,18.470,0.608
1569424588.349,3.252,3.886,1015.615,34.541,18.471,0.608
1569424590.359,3.252,3.884,1015.549,34.543,18.471,0.608
1569424592.369,3.252,3.887,1015.619,34.539,18.470,0.608
1569424594.377,3.252,3.885,1015.614,34.543,18.472,0.608
1569424596.385,3.252,3.884,1015.605,34.538,18.469,0.608
1569424598.387,3.252,3.885,1015.621,34.538,18.470,0.608
1569424600.396,3.252,3.887,1015.604,34.540,18.471,0.608
1569424602.402,3.252,3.885,1015.573,34.545,18.472,0.608
1569424604.405,3.252,3.884,1015.573,34.542,18.472,0.608
1569424606.413,3.252,3.887,1015.558,34.540,18.470,0.608
1569424608.418,3.252,3.887,1015.508,34.541,18.470,0.608
1569424610.422,3.252,3.884,1015.509,34.543,18.471,0.608
1569424612.429,3.252,3.883,1015.522,34.544,18.472,0.608
1569424614.435,3.252,3.891,1015.616,34.537,18.469,0.608
1569424616.440,3.252,3.888,1015.749,34.539,18.470,0.608
1569424618.449,3.252,3.891,1015.819,34.536,18.469,0.608
1569424620.455,3.252,3.885,1015.874,34.541,18.471,0.608
1569424622.460,3.252,3.889,1015.866,34.546,18.473,0.608
1569424624.470,3.252,3.888,1015.846,34.540,18.023,0.605
1569424626.474,3.252,3.887,1015.868,34.541,18.471,0.608
1569424628.477,3.252,3.885,1015.835,34.544,18.472,0.608
1569424630.485,3.252,3.888,1015.846,34.543,18.470,0.608
1569424632.494,3.252,3.890,1015.878,34.539,18.470,0.608
1569424634.504,3.252,3.886,1015.904,34.542,18.471,0.608
1569424636.508,3.252,3.887,1015.911,34.541,18.471,0.608
1569424638.514,3.252,3.888,1015.937,34.539,18.471,0.608
1569424640.520,3.252,3.889,1015.971,34.538,18.470,0.608
1569424642.532,3.252,3.886,1016.001,34.542,18.472,0.608
1569424644.538,3.252,3.883,1016.073,34.545,18.473,0.608
1569424646.549,3.252,3.883,1016.081,34.544,18.473,0.608
1569424648.556,3.252,3.887,1016.099,34.540,18.472,0.608
1569424650.563,3.252,3.890,1016.137,34.537,18.471,0.608
1569424652.565,3.252,3.890,1016.167,34.537,18.471,0.608
1569424654.572,3.252,3.889,1016.202,34.537,18.471,0.608
1569424656.578,3.252,3.887,1016.238,34.540,18.472,0.608
1569424658.580,3.252,3.881,1016.249,34.546,18.474,0.608
1569424660.586,3.252,3.881,1016.256,34.547,18.474,0.608
1569424662.590,3.252,3.884,1016.273,34.544,18.473,0.608
1569424664.596,3.252,3.886,1016.289,34.541,18.472,0.608
1569424666.605,3.252,3.885,1016.325,34.541,18.473,0.608
1569424668.613,3.252,3.887,1016.329,34.541,18.472,0.608
1569424670.618,3.252,3.890,1016.347,34.536,18.471,0.608
1569424672.622,3.252,3.884,1016.349,34.543,18.474,0.608
1569424674.628,3.252,3.883,1016.386,34.544,18.474,0.608
1569424676.636,3.252,3.885,1016.379,34.542,18.473,0.608
1569424678.645,3.252,3.886,1016.409,34.541,18.473,0.608
1569424680.652,3.252,3.884,1016.421,34.542,18.474,0.608
1569424682.658,3.252,3.886,1016.441,34.541,18.473,0.608
1569424684.667,3.252,3.885,1016.498,34.542,18.473,0.608
1569424686.673,3.252,3.889,1016.532,34.537,18.472,0.608
1569424688.676,3.252,3.883,1016.589,34.544,18.475,0.608
1569424690.684,3.252,3.884,1016.621,34.543,18.474,0.608
1569424692.693,3.252,3.884,1016.601,34.544,18.474,0.608
1569424694.700,3.252,3.886,1016.603,34.541,18.473,0.608
1569424696.706,3.252,3.885,1016.593,34.542,18.474,0.608
1569424698.713,3.252,3.882,1016.552,34.544,18.475,0.608
1569424700.720,3.252,3.881,1016.489,34.546,18.475,0.608
1569424702.728,3.252,3.884,1016.500,34.543,18.474,0.608
1569424704.733,3.252,3.879,1016.475,34.548,18.476,0.608
1569424706.739,3.252,3.885,1016.515,34.543,18.473,0.608
1569424708.748,3.252,3.885,1016.589,34.543,18.474,0.608
1569424710.759,3.252,3.888,1016.675,34.539,18.472,0.608
1569424712.767,3.252,3.890,1016.759,34.538,18.472,0.608
1569424714.770,3.252,3.885,1016.805,34.543,18.474,0.608
1569424716.783,3.252,3.887,1016.849,34.540,18.474,0.608
1569424718.789,3.252,3.884,1016.813,34.543,18.474,0.608
1569424720.797,3.252,3.885,1016.775,34.542,18.474,0.608
1569424722.803,3.252,3.886,1016.762,34.541,18.474,0.608
1569424724.814,3.252,3.889,1016.737,34.538,18.472,0.608
1569424726.820,3.252,3.884,1016.717,34.543,18.474,0.608
1569424728.829,3.252,3.885,1016.705,34.542,18.474,0.608
1569424730.835,3.252,3.880,1016.730,34.547,18.476,0.608
1569424732.840,3.252,3.886,1016.792,34.542,18.473,0.608
1569424734.848,3.252,3.889,1016.864,34.541,18.474,0.608
1569424736.852,3.252,3.881,1016.815,34.535,18.471,0.608
1569424738.860,3.252,3.887,1016.950,34.531,18.470,0.608
1569424740.871,3.252,3.887,1016.865,34.543,18.474,0.608
1569424742.879,3.252,3.886,1016.897,34.537,18.472,0.608
1569424744.885,3.252,3.885,1016.802,34.537,18.473,0.608
1569424746.894,3.252,3.891,1016.826,34.541,18.474,0.608
1569424748.917,3.252,3.890,1016.835,34.538,18.472,0.608
1569424750.925,3.252,3.888,1016.844,34.544,18.475,0.608
1569424752.929,3.252,3.883,1016.821,34.542,18.474,0.608
1569424754.937,3.252,3.888,1016.892,34.539,18.473,0.608
1569424756.944,3.252,3.892,1016.901,34.534,18.472,0.608
1569424758.950,3.252,3.888,1016.923,34.539,18.473,0.608
1569424760.957,3.252,3.888,1016.916,34.538,18.473,0.608
1569424762.963,3.252,3.884,1016.958,34.542,18.475,0.608
1569424764.970,3.252,3.888,1016.960,34.539,18.473,0.608
1569424766.977,3.252,3.886,1016.939,34.541,18.474,0.608
1569424768.982,3.252,3.886,1016.950,34.545,18.476,0.608
1569424770.992,3.252,3.884,1016.936,34.543,18.475,0.608
1569424772.998,3.252,3.887,1016.952,34.539,18.474,0.608
1569424775.001,3.252,3.891,1016.945,34.535,18.472,0.608
1569424777.008,3.252,3.889,1016.917,34.537,18.473,0.608
1569424779.014,3.252,3.887,1016.898,34.540,18.474,0.608
1569424781.022,3.252,3.889,1016.840,34.537,18.473,0.608
1569424783.033,3.252,3.891,1016.851,34.536,18.472,0.608
1569424785.038,3.252,3.891,1016.841,34.536,18.472,0.608
1569424787.048,3.252,3.893,1016.829,34.533,18.471,0.608
1569424789.055,3.252,3.890,1016.755,34.536,18.472,0.608
1569424791.060,3.252,3.890,1016.786,34.537,18.472,0.608
1569424793.068,3.252,3.884,1016.737,34.543,18.474,0.608
1569424795.080,3.252,3.889,1016.748,34.539,18.473,0.608
1569424797.086,3.252,3.882,1016.786,34.545,18.475,0.608
1569424799.092,3.252,3.891,1016.957,34.536,18.472,0.608
1569424801.097,3.252,3.890,1017.133,34.540,18.473,0.608
1569424803.102,3.252,3.884,1017.248,34.546,18.475,0.608
1569424805.111,3.252,3.892,1017.277,34.539,18.472,0.608
1569424807.117,3.252,3.891,1017.267,34.540,18.472,0.608
1569424809.125,3.252,3.884,1017.270,34.546,18.475,0.608
1569424811.133,3.252,3.885,1017.270,34.544,18.475,0.608
1569424813.136,3.252,3.887,1017.265,34.541,18.474,0.608
1569424815.142,3.252,3.887,1017.289,34.542,18.474,0.608
1569424817.153,3.252,3.889,1017.295,34.538,18.474,0.608
1569424819.157,3.252,3.888,1017.344,34.541,18.474,0.608
1569424821.164,3.252,3.885,1017.402,34.543,18.476,0.608
1569424823.258,3.252,3.884,1017.475,34.544,18.476,0.608
1569424825.260,3.252,3.890,1017.519,34.538,18.474,0.608
1569424827.269,3.252,3.889,1017.572,34.539,18.474,0.608
1569424829.275,3.252,3.886,1017.567,34.542,18.028,0.605
1569424831.281,3.252,3.886,1017.560,34.542,18.475,0.608
1569424833.287,3.252,3.887,1017.574,34.540,18.475,0.608
1569424835.295,3.252,3.881,1017.672,34.546,18.478,0.608
1569424837.303,3.252,3.888,1017.788,34.540,18.475,0.608
1569424839.309,3.252,3.883,1017.842,34.544,18.477,0.608
1569424841.314,3.252,3.889,1017.902,34.538,18.475,0.608
1569424843.322,3.252,3.883,1017.901,34.544,18.478,0.608
1569424845.329,3.252,3.883,1017.891,34.544,18.478,0.608
1569424847.335,3.252,3.887,1017.915,34.540,18.476,0.608
1569424849.343,3.252,3.892,1017.976,34.534,18.474,0.608
1569424851.350,3.252,3.883,1018.092,34.543,18.478,0.608
1569424853.355,3.252,3.882,1018.177,34.545,18.479,0.608
1569424855.357,3.252,3.884,1018.185,34.543,18.478,0.608
1569424857.363,3.252,3.887,1018.202,34.539,18.476,0.608
1569424859.364,3.252,3.886,1018.176,34.542,18.477,0.608
1569424861.370,3.252,3.885,1018.176,34.541,18.477,0.608
1569424863.379,3.252,3.887,1018.210,34.544,18.478,0.608
1569424865.388,3.252,3.883,1018.263,34.537,18.476,0.608
1569424867.393,3.252,3.891,1018.313,34.537,18.475,0.608
1569424869.400,3.252,3.890,1018.340,34.538,18.476,0.608
1569424871.406,3.252,3.889,1018.319,34.541,18.477,0.608
1569424873.417,3.252,3.886,1018.332,34.542,18.478,0.608
1569424875.425,3.252,3.889,1018.346,34.544,18.478,0.608
1569424877.430,3.252,3.884,1018.424,34.543,18.478,0.608
1569424879.436,3.252,3.887,1018.449,34.546,18.479,0.608
1569424881.440,3.252,3.888,1018.551,34.542,18.477,0.608
1569424883.446,3.252,3.891,1018.411,34.545,18.478,0.608
1569424885.456,3.252,3.885,1018.569,34.545,18.478,0.608
1569424887.460,3.252,3.888,1018.606,34.542,18.477,0.608
1569424889.467,3.252,3.888,1018.637,34.540,18.477,0.608
1569424891.473,3.252,3.890,1018.597,34.539,18.476,0.608
1569424893.478,3.252,3.890,1018.623,34.539,18.476,0.608
1569424895.484,3.252,3.890,1018.635,34.538,18.477,0.608
1569424897.493,3.252,3.887,1018.682,34.542,18.478,0.608
1569424899.497,3.252,3.891,1018.747,34.538,18.476,0.608
1569424901.506,3.252,3.889,1018.784,34.542,18.478,0.608
1569424903.512,3.252,3.888,1018.800,34.541,18.478,0.608
1569424905.515,3.252,3.892,1018.847,34.537,18.029,0.605
1569424907.522,3.252,3.887,1018.865,34.542,18.478,0.608
1569424909.528,3.252,3.889,1018.930,34.541,18.478,0.608
1569424911.532,3.252,3.887,1018.945,34.543,18.478,0.608
1569424913.535,3.252,3.885,1019.053,34.544,18.479,0.608
1569424915.541,3.252,3.886,1019.065,34.544,18.479,0.608
1569424917.548,3.252,3.890,1019.110,34.538,18.477,0.608
1569424919.551,3.252,3.890,1019.132,34.538,18.478,0.608
1569424921.556,3.252,3.889,1019.101,34.540,18.478,0.608
1569424923.560,3.252,3.883,1019.158,34.547,18.480,0.608
1569424925.569,3.252,3.885,1019.207,34.544,18.480,0.608
1569424927.581,3.252,3.891,1019.266,34.537,18.478,0.608
1569424929.588,3.252,3.886,1019.308,34.543,18.480,0.608
1569424931.593,3.252,3.887,1019.219,34.541,18.479,0.608
1569424933.602,3.252,3.889,1019.365,34.540,18.479,0.608
1569424935.606,3.252,3.883,1019.314,34.547,18.481,0.608
1569424937.614,3.252,3.889,1019.379,34.540,18.478,0.608
1569424939.620,3.252,3.882,1019.272,34.547,18.481,0.608
1569424941.626,3.252,3.891,1019.408,34.539,18.478,0.608
1569424943.633,3.252,3.882,1019.450,34.548,18.481,0.608
1569424945.636,3.252,3.885,1019.523,34.544,18.480,0.608
1569424947.640,3.252,3.887,1019.557,34.542,18.480,0.608
1569424949.649,3.252,3.883,1019.416,34.547,18.481,0.608
1569424951.652,3.252,3.888,1019.552,34.541,18.479,0.608
1569424953.658,3.252,3.890,1019.564,34.540,18.479,0.608
1569424955.663,3.252,3.888,1019.695,34.541,18.479,0.608
1569424957.668,3.252,3.885,1019.620,34.546,18.481,0.608
1569424959.678,3.252,3.889,1019.705,34.541,18.479,0.608
1569424961.685,3.252,3.892,1019.647,34.536,18.478,0.608
1569424963.693,3.252,3.887,1019.649,34.541,18.480,0.608
1569424965.700,3.252,3.885,1019.689,34.543,18.481,0.608
1569424967.704,3.252,3.883,1019.725,34.545,18.482,0.608
1569424969.707,3.252,3.887,1019.753,34.541,18.033,0.605
1569424971.714,3.252,3.890,1019.753,34.538,18.032,0.605
1569424973.722,3.252,3.888,1019.710,34.540,18.480,0.608
1569424975.729,3.252,3.887,1019.749,34.541,18.480,0.608
1569424977.740,3.252,3.890,1019.789,34.538,18.479,0.608
1569424979.745,3.252,3.888,1019.800,34.541,18.480,0.608
1569424981.748,3.252,3.885,1019.833,34.545,18.481,0.608
1569424983.756,3.252,3.887,1019.871,34.542,18.481,0.608
1569424985.765,3.252,3.887,1019.899,34.541,18.481,0.608
1569424987.774,3.252,3.888,1019.964,34.540,18.480,0.608
1569424989.784,3.252,3.885,1019.991,34.543,18.481,0.608
1569424991.789,3.252,3.890,1020.050,34.538,18.480,0.608
1569424993.793,3.252,3.888,1020.080,34.540,18.481,0.608
1569424995.798,3.252,3.892,1020.174,34.536,18.479,0.608
1569424997.806,3.252,3.891,1020.199,34.537,18.480,0.608
1569424999.812,3.252,3.888,1020.274,34.541,18.481,0.608
1569425001.816,3.252,3.887,1020.194,34.542,18.481,0.608
1569425003.820,3.252,3.882,1020.287,34.546,18.483,0.608
1569425005.823,3.252,3.888,1020.191,34.541,18.481,0.608
1569425007.831,3.252,3.886,1020.428,34.543,18.482,0.608
1569425009.837,3.252,3.886,1020.273,34.542,18.482,0.608
1569425011.845,3.252,3.887,1020.328,34.541,18.482,0.608
1569425013.851,3.252,3.891,1020.270,34.537,18.480,0.608
1569425015.858,3.252,3.886,1020.314,34.542,18.482,0.608
1569425017.867,3.252,3.887,1020.309,34.542,18.034,0.605
1569425019.873,3.252,3.891,1020.272,34.539,18.481,0.608
1569425021.879,3.252,3.888,1020.169,34.542,18.034,0.605
1569425023.885,3.252,3.887,1020.294,34.543,18.483,0.608
1569425025.893,3.252,3.891,1020.315,34.537,18.480,0.608
1569425027.899,3.252,3.883,1020.322,34.547,18.484,0.608
1569425029.910,3.252,3.888,1020.333,34.541,18.482,0.608
1569425031.914,3.252,3.886,1020.309,34.543,18.482,0.608
1569425033.919,3.252,3.887,1020.325,34.541,18.482,0.608
1569425035.925,3.252,3.887,1020.338,34.542,18.482,0.608
1569425037.933,3.252,3.889,1020.367,34.539,18.481,0.608
1569425039.937,3.252,3.890,1020.386,34.537,18.480,0.608
1569425041.944,3.252,3.884,1020.506,34.541,18.482,0.608
1569425043.949,3.252,3.884,1020.564,34.543,18.483,0.608
1569425045.955,3.252,3.881,1020.566,34.540,18.482,0.608
1569425047.958,3.252,3.889,1020.651,34.537,18.481,0.608
1569425049.963,3.252,3.887,1020.623,34.537,18.481,0.608
1569425051.969,3.252,3.887,1020.514,34.545,18.482,0.608
1569425053.977,3.252,3.889,1020.660,34.541,18.481,0.608
1569425055.978,3.252,3.888,1020.687,34.540,18.482,0.608
1569425057.985,3.252,3.890,1020.599,34.538,18.481,0.608
1569425059.995,3.252,3.888,1020.742,34.540,18.482,0.608
1569425062.001,3.252,3.885,1020.630,34.544,18.483,0.608
1569425064.009,3.252,3.888,1020.586,34.540,18.482,0.608
1569425066.016,3.252,3.882,1020.761,34.547,18.485,0.608
1569425068.023,3.252,3.888,1020.691,34.540,18.482,0.608
1569425070.027,3.252,3.887,1020.764,34.539,18.482,0.608
1569425072.033,3.252,3.888,1020.734,34.540,18.482,0.608
1569425074.039,3.252,3.886,1020.702,34.543,18.483,0.608
1569425076.044,3.252,3.890,1020.683,34.538,18.481,0.608
1569425078.053,3.252,3.889,1020.741,34.539,18.482,0.608
1569425080.056,3.252,3.888,1020.779,34.540,18.482,0.608
1569425082.064,3.252,3.888,1020.791,34.540,18.482,0.608
1569425084.069,3.252,3.889,1020.748,34.539,18.482,0.608
1569425086.079,3.252,3.888,1020.742,34.538,18.482,0.608
1569425088.084,3.252,3.887,1020.729,34.541,18.483,0.608
1569425090.088,3.252,3.884,1020.695,34.544,18.484,0.608
1569425092.092,3.252,3.885,1020.769,34.543,18.484,0.608
1569425094.100,3.252,3.890,1020.812,34.537,18.482,0.608
1569425096.104,3.252,3.886,1020.874,34.541,18.483,0.608
1569425098.109,3.252,3.889,1020.863,34.540,18.482,0.608
1569425100.117,3.252,3.889,1020.854,34.539,18.482,0.608
1569425102.124,3.252,3.888,1020.958,34.540,18.483,0.608
1569425104.129,3.252,3.881,1020.979,34.547,18.485,0.608
1569425106.141,3.252,3.889,1021.049,34.539,18.483,0.608
1569425108.149,3.252,3.881,1021.069,34.547,18.486,0.608
1569425110.157,3.252,3.889,1021.102,34.540,18.483,0.608
1569425112.163,3.252,3.891,1021.169,34.538,18.482,0.608
1569425114.173,3.252,3.885,1021.219,34.544,18.484,0.608
1569425116.179,3.252,3.888,1021.166,34.542,18.483,0.608
1569425118.186,3.252,3.882,1021.229,34.548,18.486,0.608
1569425120.188,3.252,3.886,1021.184,34.542,18.484,0.608
1569425122.194,3.252,3.890,1021.195,34.538,18.483,0.608
1569425124.200,3.252,3.892,1021.151,34.535,18.482,0.608
1569425126.204,3.252,3.885,1021.030,34.544,18.485,0.608
1569425128.216,3.252,3.882,1021.229,34.547,18.486,0.608
1569425130.221,3.252,3.893,1021.209,34.537,18.481,0.608
1569425132.228,3.252,3.888,1021.169,34.542,18.483,0.608
1569425134.239,3.252,3.886,1021.238,34.544,18.484,0.608
1569425136.250,3.252,3.888,1021.210,34.541,18.484,0.608
1569425138.259,3.252,3.884,1021.188,34.546,18.485,0.608
1569425140.264,3.252,3.892,1021.178,34.536,18.482,0.608
1569425142.267,3.252,3.891,1021.203,34.539,18.482,0.608
1569425144.271,3.252,3.891,1021.153,34.539,18.482,0.608
1569425146.279,3.252,3.885,1021.146,34.546,18.484,0.608
1569425148.282,3.252,3.893,1021.146,34.537,18.481,0.608
1569425150.287,3.252,3.889,1021.134,34.541,18.483,0.608
1569425152.290,3.252,3.896,1021.133,34.534,18.480,0.608
1569425154.294,3.252,3.896,1021.131,34.534,18.033,0.605
1569425156.300,3.252,3.892,1021.102,34.538,18.481,0.608
1569425158.306,3.252,3.900,1021.103,34.529,18.478,0.608
1569425160.314,3.252,3.896,1021.084,34.533,18.480,0.608
1569425162.323,3.252,3.901,1021.075,34.528,18.478,0.608
1569425164.333,3.252,3.895,1021.088,34.534,18.480,0.608
1569425166.340,3.252,3.895,1021.101,34.534,18.480,0.608
1569425168.349,3.252,3.895,1021.112,34.534,18.480,0.608
1569425170.354,3.252,3.895,1021.023,34.535,18.480,0.608
1569425172.360,3.252,3.894,1021.140,34.534,18.481,0.608
1569425174.366,3.252,3.894,1021.166,34.535,18.481,0.608
1569425176.375,3.253,3.898,1021.183,34.535,18.479,0.608
1569425178.388,3.252,3.897,1021.210,34.534,18.479,0.608
1569425180.392,3.252,3.896,1021.214,34.532,18.479,0.608
1569425182.403,3.252,3.901,1021.207,34.537,18.481,0.608
1569425184.414,3.252,3.903,1021.237,34.526,18.477,0.608
1569425186.419,3.252,3.896,1021.237,34.524,18.476,0.608
1569425188.426,3.252,3.898,1021.196,34.532,18.479,0.608
1569425190.435,3.252,3.891,1021.235,34.542,18.483,0.608
1569425192.439,3.252,3.896,1021.289,34.539,18.482,0.608
1569425194.448,3.252,3.894,1021.290,34.539,18.482,0.608
1569425196.456,3.252,3.893,1021.309,34.530,18.479,0.608
1569425198.462,3.252,3.893,1021.312,34.534,18.480,0.608
1569425200.470,3.252,3.899,1021.305,34.529,18.478,0.608
1569425202.473,3.252,3.896,1021.278,34.534,18.480,0.608
1569425204.476,3.252,3.897,1021.323,34.533,18.480,0.608
1569425206.484,3.252,3.898,1021.313,34.533,18.032,0.605
1569425208.487,3.252,3.896,1021.332,34.534,18.480,0.608
1569425210.494,3.252,3.894,1021.295,34.535,18.481,0.608
1569425212.498,3.252,3.890,1021.318,34.539,18.483,0.608
1569425214.505,3.252,3.890,1021.321,34.539,18.483,0.608
1569425216.513,3.252,3.891,1021.300,34.537,18.482,0.608
1569425218.518,3.252,3.889,1021.289,34.538,18.482,0.608
1569425220.522,3.252,3.889,1021.296,34.538,18.482,0.608
1569425222.529,3.252,3.887,1021.270,34.542,18.484,0.608
1569425224.532,3.252,3.887,1021.242,34.541,18.484,0.608
1569425226.541,3.252,3.881,1021.219,34.546,18.039,0.605
1569425228.544,3.252,3.885,1021.198,34.541,18.485,0.608
1569425230.552,3.252,3.890,1021.155,34.536,18.483,0.608
1569425232.558,3.252,3.883,1021.106,34.544,18.485,0.608
1569425234.559,3.252,3.880,1021.068,34.547,18.486,0.608
1569425236.568,3.252,3.885,1021.000,34.541,18.484,0.608
1569425238.575,3.252,3.885,1020.982,34.541,18.484,0.608
1569425240.577,3.252,3.886,1020.967,34.540,18.484,0.608
1569425242.585,3.252,3.884,1020.885,34.543,18.485,0.608
1569425244.593,3.252,3.885,1020.810,34.541,18.484,0.608
1569425246.597,3.252,3.881,1020.780,34.547,18.485,0.608
1569425248.605,3.252,3.883,1020.760,34.544,18.484,0.608
1569425250.610,3.252,3.886,1020.789,34.541,18.483,0.608
1569425252.617,3.252,3.887,1020.851,34.540,18.483,0.608
1569425254.626,3.252,3.884,1020.948,34.542,18.484,0.608
1569425256.632,3.252,3.887,1020.963,34.540,18.483,0.608
1569425258.635,3.252,3.887,1020.924,34.540,18.483,0.608
1569425260.639,3.252,3.886,1020.898,34.541,18.483,0.608
1569425262.648,3.252,3.885,1020.864,34.542,18.484,0.608
1569425264.655,3.252,3.885,1020.834,34.541,18.484,0.608
1569425266.660,3.252,3.885,1020.846,34.542,18.036,0.605
1569425268.671,3.252,3.883,1020.821,34.544,18.484,0.608
1569425270.680,3.252,3.890,1020.820,34.536,18.482,0.608
1569425272.689,3.252,3.884,1020.806,34.541,18.484,0.608
1569425274.693,3.252,3.884,1020.778,34.543,18.484,0.608
1569425276.700,3.252,3.881,1020.760,34.545,18.485,0.608
1569425278.710,3.252,3.886,1020.708,34.539,18.483,0.608
1569425280.717,3.252,3.884,1020.624,34.542,18.484,0.608
1569425282.724,3.252,3.882,1020.631,34.545,18.485,0.608
1569425284.729,3.252,3.887,1020.574,34.538,18.482,0.608
1569425286.735,3.252,3.885,1020.523,34.541,18.483,0.608
1569425288.738,3.252,3.884,1020.527,34.542,18.483,0.608
1569425290.743,3.252,3.883,1020.473,34.543,18.484,0.608
1569425292.748,3.252,3.883,1020.535,34.543,18.484,0.608
1569425294.754,3.252,3.883,1020.470,34.543,18.484,0.608
1569425296.759,3.252,3.890,1020.497,34.535,18.481,0.608
1569425298.764,3.252,3.884,1020.570,34.542,18.484,0.608
1569425300.767,3.252,3.885,1020.544,34.542,18.483,0.608
1569425302.773,3.252,3.887,1020.568,34.538,18.483,0.608
1569425304.780,3.252,3.885,1020.538,34.540,18.483,0.608
1569425306.786,3.252,3.888,1020.527,34.538,18.482,0.608
1569425308.792,3.252,3.884,1020.613,34.541,18.484,0.608
1569425310.799,3.252,3.884,1020.582,34.542,18.484,0.608
1569425312.804,3.252,3.885,1020.549,34.540,18.483,0.608
1569425314.810,3.252,3.884,1020.547,34.541,18.484,0.608
1569425316.816,3.252,3.883,1020.499,34.543,18.484,0.608
1569425318.824,3.252,3.882,1020.484,34.543,18.485,0.608
1569425320.832,3.252,3.880,1020.443,34.545,18.485,0.608
1569425322.834,3.252,3.882,1020.412,34.543,18.484,0.608
1569425324.840,3.252,3.885,1020.360,34.540,18.483,0.608
1569425326.848,3.252,3.882,1020.335,34.542,18.484,0.608
1569425328.849,3.252,3.880,1020.302,34.545,18.485,0.608
1569425330.855,3.252,3.880,1020.287,34.546,18.485,0.608
1569425332.860,3.252,3.887,1020.255,34.538,18.482,0.608
1569425334.865,3.252,3.883,1020.240,34.542,18.484,0.608
1569425336.869,3.252,3.884,1020.290,34.541,18.483,0.608
1569425338.875,3.252,3.881,1020.314,34.543,18.484,0.608
1569425340.878,3.252,3.881,1020.278,34.544,18.484,0.608
1569425342.883,3.252,3.885,1020.296,34.540,18.483,0.608
1569425344.887,3.252,3.883,1020.346,34.542,18.483,0.608
1569425346.893,3.252,3.881,1020.355,34.544,18.484,0.608
1569425348.898,3.252,3.885,1020.421,34.539,18.483,0.608
1569425350.909,3.252,3.885,1020.360,34.540,18.483,0.608
1569425352.913,3.252,3.882,1020.358,34.544,18.037,0.605
1569425354.920,3.252,3.883,1020.381,34.545,18.484,0.608
1569425356.926,3.252,3.887,1020.340,34.543,18.484,0.608
1569425358.934,3.252,3.883,1020.365,34.542,18.483,0.608
1569425360.949,3.252,3.885,1020.231,34.544,18.035,0.605
1569425362.954,3.252,3.884,1020.291,34.544,18.483,0.608
1569425364.962,3.252,3.882,1020.253,34.542,18.484,0.608
1569425366.967,3.252,3.887,1020.250,34.541,18.483,0.608
1569425368.972,3.252,3.891,1020.249,34.544,18.484,0.608
1569425370.982,3.252,3.882,1020.252,34.542,18.483,0.608
1569425372.991,3.252,3.882,1020.267,34.548,18.486,0.608
1569425374.993,3.252,3.881,1020.287,34.544,18.484,0.608
1569425376.998,3.252,3.884,1020.151,34.540,18.035,0.605
1569425379.012,3.252,3.881,1020.283,34.544,18.037,0.605
1569425381.016,3.252,3.881,1020.142,34.544,18.484,0.608
1569425383.023,3.252,3.885,1020.226,34.539,18.483,0.608
1569425385.034,3.252,3.884,1020.214,34.542,18.483,0.608
1569425387.037,3.252,3.883,1020.204,34.542,18.483,0.608
1569425389.045,3.252,3.885,1020.177,34.538,18.482,0.608
1569425391.053,3.252,3.882,1020.191,34.539,18.482,0.608
1569425393.057,3.252,3.885,1020.181,34.544,18.484,0.608
1569425395.066,3.252,3.883,1020.226,34.542,18.484,0.608
1569425397.073,3.252,3.886,1020.020,34.539,18.482,0.608
1569425399.077,3.252,3.882,1020.168,34.543,18.484,0.608
1569425401.081,3.252,3.884,1020.134,34.541,18.483,0.608
1569425403.083,3.252,3.885,1020.101,34.539,18.482,0.608
1569425405.086,3.252,3.882,1019.944,34.543,18.036,0.605
1569425407.097,3.252,3.886,1020.005,34.539,18.482,0.608
1569425409.103,3.252,3.884,1019.955,34.541,18.482,0.608
1569425411.109,3.252,3.887,1019.989,34.537,18.481,0.608
1569425413.114,3.252,3.884,1019.957,34.542,18.482,0.608
1569425415.118,3.252,3.888,1019.938,34.537,18.481,0.608
1569425417.130,3.252,3.885,1019.943,34.540,18.482,0.608
1569425419.138,3.252,3.884,1019.853,34.542,18.482,0.608
1569425421.142,3.252,3.886,1019.908,34.540,18.481,0.608
1569425423.150,3.252,3.889,1019.841,34.538,18.480,0.608
1569425425.159,3.252,3.884,1019.776,34.543,18.482,0.608
1569425427.166,3.252,3.883,1019.815,34.542,18.035,0.605
1569425429.174,3.252,3.885,1019.806,34.541,18.481,0.608
1569425431.182,3.252,3.883,1019.790,34.544,18.482,0.608
1569425433.188,3.252,3.885,1019.758,34.540,18.482,0.608
1569425435.194,3.252,3.884,1019.691,34.542,18.482,0.608
1569425437.196,3.252,3.879,1019.733,34.547,18.484,0.608
1569425439.203,3.252,3.884,1019.655,34.539,18.482,0.608
1569425441.206,3.252,3.881,1019.605,34.544,18.483,0.608
1569425443.208,3.252,3.884,1019.562,34.540,18.481,0.608
1569425445.215,3.252,3.880,1019.632,34.545,18.483,0.608
1569425447.218,3.252,3.877,1019.548,34.548,18.484,0.608
1569425449.223,3.252,3.885,1019.521,34.540,18.481,0.608
1569425451.228,3.252,3.886,1019.443,34.539,18.480,0.608
1569425453.234,3.252,3.883,1019.444,34.541,18.482,0.608
1569425455.238,3.252,3.887,1019.373,34.538,18.480,0.608
1569425457.245,3.252,3.883,1019.362,34.541,18.481,0.608
1569425459.248,3.252,3.882,1019.376,34.542,18.482,0.608
1569425461.255,3.252,3.882,1019.372,34.543,18.482,0.608
1569425463.259,3.252,3.881,1019.342,34.543,18.482,0.608
1569425465.266,3.252,3.883,1019.311,34.541,18.481,0.608
1569425467.272,3.252,3.883,1019.289,34.541,18.481,0.608
1569425469.275,3.252,3.881,1019.279,34.544,18.482,0.608
1569425471.283,3.252,3.885,1019.207,34.540,18.480,0.608
1569425473.292,3.252,3.883,1019.197,34.542,18.033,0.608
1569425475.301,3.252,3.881,1019.155,34.543,18.482,0.608
1569425477.308,3.252,3.880,1019.108,34.545,18.482,0.608
1569425479.314,3.252,3.888,1019.027,34.536,18.479,0.608
1569425481.322,3.252,3.887,1018.998,34.536,18.479,0.608
1569425483.328,3.252,3.882,1018.969,34.543,18.481,0.608
1569425485.333,3.252,3.882,1018.794,34.541,18.480,0.608
1569425487.340,3.252,3.882,1018.974,34.543,18.481,0.608
1569425489.346,3.252,3.882,1018.834,34.543,18.481,0.608
1569425491.355,3.252,3.884,1018.698,34.541,18.479,0.608
1569425493.364,3.252,3.882,1018.623,34.543,18.480,0.608
1569425495.373,3.252,3.882,1018.759,34.544,18.033,0.605
1569425497.379,3.252,3.889,1018.758,34.535,18.478,0.608
1569425499.387,3.252,3.885,1018.566,34.539,18.479,0.608
1569425501.393,3.252,3.883,1018.727,34.541,18.480,0.608
1569425503.404,3.252,3.884,1018.659,34.540,18.479,0.608
1569425505.413,3.252,3.881,1018.603,34.543,18.480,0.608
1569425507.419,3.252,3.881,1018.617,34.543,18.481,0.608
1569425509.428,3.252,3.885,1018.537,34.545,18.481,0.608
1569425511.441,3.252,3.881,1018.598,34.542,18.480,0.608
1569425513.449,3.252,3.881,1018.473,34.542,18.479,0.608
1569425515.457,3.252,3.887,1018.416,34.543,18.480,0.608
1569425517.463,3.252,3.885,1018.359,34.535,18.477,0.608
1569425519.468,3.252,3.882,1018.372,34.547,18.034,0.605
1569425521.475,3.252,3.883,1018.340,34.541,18.479,0.608
1569425523.480,3.252,3.877,1018.239,34.540,18.479,0.608
1569425525.483,3.252,3.882,1018.247,34.542,18.479,0.608
1569425527.580,3.252,3.885,1018.114,34.538,18.030,0.605
1569425529.586,3.252,3.882,1018.178,34.542,18.479,0.608
1569425531.594,3.252,3.884,1018.159,34.540,18.478,0.608
1569425533.599,3.252,3.883,1018.122,34.542,18.479,0.608
1569425535.609,3.252,3.884,1018.103,34.540,18.478,0.608
1569425537.616,3.252,3.883,1018.042,34.540,18.478,0.608
1569425539.618,3.251,3.881,1018.020,34.541,18.479,0.608
1569425541.622,3.251,3.878,1017.942,34.545,18.480,0.608
1569425543.633,3.252,3.882,1017.959,34.542,18.478,0.608
1569425545.636,3.252,3.882,1017.927,34.541,18.478,0.608
1569425547.639,3.252,3.881,1017.908,34.543,18.479,0.608
1569425549.647,3.252,3.879,1017.758,34.544,18.479,0.608
1569425551.653,3.252,3.879,1017.883,34.545,18.480,0.608
1569425553.660,3.252,3.879,1018.012,34.546,18.480,0.608
1569425555.666,3.252,3.877,1017.927,34.547,18.480,0.608
1569425557.673,3.252,3.884,1017.907,34.539,18.478,0.608
1569425559.677,3.252,3.885,1017.919,34.538,18.477,0.608
1569425561.685,3.252,3.881,1017.757,34.544,18.479,0.608
1569425563.690,3.252,3.885,1017.792,34.539,18.477,0.608
1569425565.701,3.252,3.886,1018.197,34.539,18.478,0.608
1569425567.710,3.252,3.881,1017.790,34.543,18.479,0.608
1569425569.716,3.252,3.881,1017.831,34.543,18.479,0.608
1569425571.725,3.252,3.880,1017.787,34.544,18.479,0.608
1569425573.734,3.252,3.885,1017.720,34.539,18.477,0.608
1569425575.740,3.252,3.880,1017.771,34.544,18.479,0.608
1569425577.746,3.252,3.883,1017.761,34.541,18.478,0.608
1569425579.752,3.252,3.881,1017.703,34.543,18.478,0.608
1569425581.757,3.252,3.880,1017.532,34.545,18.478,0.608
1569425583.765,3.252,3.883,1017.575,34.542,18.477,0.608
1569425585.771,3.252,3.878,1017.666,34.546,18.479,0.608
1569425587.777,3.252,3.881,1017.676,34.543,18.478,0.608
1569425589.784,3.252,3.880,1017.682,34.545,18.479,0.608
1569425591.792,3.252,3.880,1017.533,34.544,18.478,0.608
1569425593.796,3.252,3.881,1017.578,34.543,18.478,0.608
1569425595.803,3.252,3.886,1017.536,34.538,18.476,0.608
1569425597.807,3.252,3.880,1017.448,34.544,18.031,0.605
1569425599.817,3.252,3.882,1017.475,34.543,18.477,0.608
1569425601.823,3.252,3.885,1017.441,34.539,18.476,0.608
1569425603.832,3.252,3.886,1017.301,34.538,18.475,0.608
1569425605.838,3.252,3.880,1017.438,34.544,18.478,0.608
1569425607.844,3.252,3.883,1017.271,34.542,18.476,0.608
1569425609.854,3.252,3.883,1017.325,34.541,18.477,0.608
1569425611.861,3.252,3.887,1017.332,34.538,18.475,0.608
1569425613.865,3.252,3.884,1017.306,34.539,18.476,0.608
1569425615.876,3.252,3.884,1017.268,34.540,18.476,0.608
1569425617.879,3.252,3.880,1017.221,34.544,18.478,0.608
1569425619.885,3.252,3.882,1017.165,34.542,18.477,0.608
1569425621.890,3.252,3.882,1017.138,34.542,18.476,0.608
1569425623.896,3.252,3.883,1017.167,34.541,18.476,0.608
1569425625.900,3.252,3.879,1017.113,34.545,18.478,0.608
1569425627.906,3.252,3.882,1016.802,34.543,18.476,0.608
1569425629.910,3.252,3.883,1017.019,34.541,18.028,0.605
1569425631.913,3.252,3.881,1017.010,34.543,18.477,0.608
1569425633.920,3.252,3.882,1016.822,34.542,18.476,0.608
1569425635.924,3.252,3.880,1016.862,34.545,18.477,0.608
1569425637.933,3.252,3.880,1016.930,34.546,18.477,0.608
1569425639.941,3.252,3.879,1016.819,34.546,18.477,0.608
1569425641.946,3.251,3.883,1016.798,34.543,18.476,0.608
1569425643.950,3.252,3.884,1016.574,34.538,18.474,0.608
1569425645.955,3.252,3.878,1016.788,34.540,18.475,0.608
1569425647.961,3.252,3.884,1016.676,34.538,18.474,0.608
1569425649.965,3.252,3.879,1016.717,34.539,18.474,0.608
1569425651.968,3.252,3.886,1016.679,34.546,18.477,0.608
1569425653.973,3.252,3.883,1016.759,34.544,18.476,0.608
1569425655.979,3.252,3.880,1016.759,34.544,18.029,0.605
1569425657.986,3.252,3.881,1016.707,34.543,18.028,0.605
1569425659.993,3.252,3.880,1016.719,34.542,18.475,0.608
1569425662.002,3.252,3.882,1016.647,34.543,18.476,0.608
1569425664.011,3.252,3.885,1016.666,34.547,18.029,0.605
1569425666.019,3.252,3.882,1016.658,34.540,18.474,0.608
1569425668.028,3.252,3.883,1016.589,34.538,18.474,0.608
1569425670.035,3.252,3.886,1016.618,34.542,18.028,0.605
1569425672.040,3.252,3.883,1016.569,34.540,18.475,0.608
1569425674.043,3.252,3.885,1016.540,34.539,18.474,0.608
1569425676.052,3.252,3.886,1016.543,34.539,18.474,0.608
1569425678.056,3.252,3.885,1016.451,34.540,18.474,0.608
1569425680.063,3.252,3.884,1016.544,34.541,18.474,0.608
1569425682.071,3.252,3.884,1016.704,34.539,18.475,0.608
1569425684.077,3.252,3.884,1016.566,34.540,18.474,0.608
1569425686.082,3.252,3.885,1016.442,34.540,18.474,0.608
1569425688.092,3.252,3.884,1016.550,34.541,18.474,0.608
1569425690.101,3.252,3.886,1016.454,34.538,18.473,0.608
1569425692.108,3.252,3.885,1016.454,34.539,18.474,0.608
1569425694.114,3.252,3.886,1016.440,34.537,18.473,0.608
1569425696.117,3.252,3.884,1016.577,34.539,18.474,0.608
1569425698.124,3.252,3.880,1016.350,34.545,18.475,0.608
1569425700.134,3.252,3.883,1016.511,34.540,18.027,0.605
1569425702.140,3.251,3.883,1016.444,34.540,18.475,0.608
1569425704.149,3.251,3.885,1016.457,34.538,18.474,0.608
1569425706.156,3.252,3.879,1016.464,34.545,18.476,0.608
1569425708.164,3.252,3.888,1016.472,34.535,18.472,0.608
1569425710.170,3.252,3.880,1016.470,34.544,18.476,0.608
1569425712.179,3.251,3.887,1016.454,34.536,18.473,0.608
1569425714.188,3.252,3.879,1016.458,34.545,18.476,0.608
1569425716.194,3.252,3.881,1016.392,34.543,18.475,0.608
1569425718.197,3.252,3.881,1016.454,34.543,18.475,0.608
1569425720.202,3.251,3.881,1016.315,34.542,18.475,0.608
1569425722.206,3.251,3.880,1016.298,34.544,18.475,0.608
1569425724.212,3.252,3.883,1016.378,34.542,18.474,0.608
1569425726.220,3.252,3.879,1016.414,34.545,18.476,0.608
1569425728.224,3.251,3.876,1016.285,34.547,18.477,0.608
1569425730.231,3.251,3.880,1016.131,34.543,18.475,0.608
1569425732.237,3.252,3.881,1016.299,34.543,18.475,0.608
1569425734.242,3.251,3.877,1016.277,34.546,18.476,0.608
1569425736.248,3.251,3.883,1016.269,34.540,18.027,0.605
1569425738.254,3.251,3.883,1016.189,34.539,18.027,0.605
1569425740.259,3.251,3.881,1016.316,34.540,18.475,0.608
1569425742.267,3.251,3.882,1016.163,34.541,18.474,0.608
1569425744.272,3.251,3.878,1016.205,34.545,18.476,0.608
1569425746.276,3.252,3.882,1016.196,34.542,18.474,0.608
1569425748.289,3.251,3.880,1016.231,34.544,18.475,0.608
1569425750.294,3.251,3.881,1016.237,34.542,18.475,0.608
1569425752.298,3.251,3.878,1016.219,34.544,18.476,0.608
1569425754.307,3.252,3.882,1016.184,34.542,18.474,0.608
1569425756.313,3.251,3.881,1016.193,34.543,18.475,0.608
1569425758.319,3.251,3.885,1016.205,34.538,18.473,0.608
1569425760.322,3.251,3.882,1016.104,34.540,18.474,0.608
1569425762.327,3.252,3.883,1016.164,34.541,18.474,0.608
1569425764.332,3.251,3.879,1016.094,34.544,18.475,0.608
1569425766.340,3.251,3.884,1016.125,34.538,18.473,0.608
1569425768.348,3.251,3.885,1015.921,34.539,18.473,0.608
1569425770.356,3.252,3.874,1015.967,34.551,18.477,0.608
1569425772.360,3.251,3.882,1016.035,34.541,18.474,0.608
1569425774.363,3.251,3.885,1016.017,34.538,18.473,0.608
1569425776.370,3.251,3.882,1015.934,34.541,18.474,0.608
1569425778.376,3.252,3.881,1016.056,34.542,18.474,0.608
1569425780.383,3.252,3.881,1016.088,34.543,18.474,0.608
1569425782.392,3.252,3.885,1016.050,34.539,18.473,0.608
1569425784.404,3.251,3.887,1016.038,34.536,18.025,0.605
1569425786.406,3.251,3.881,1016.028,34.542,18.474,0.608
1569425788.413,3.251,3.885,1016.006,34.538,18.473,0.608
1569425790.418,3.252,3.882,1016.014,34.541,18.474,0.608
1569425792.424,3.251,3.881,1015.998,34.542,18.474,0.608
1569425794.428,3.251,3.876,1015.989,34.548,18.476,0.608
1569425796.437,3.252,3.879,1015.955,34.545,18.475,0.608
1569425798.445,3.251,3.883,1015.984,34.539,18.473,0.608
1569425800.453,3.251,3.885,1015.989,34.538,18.025,0.605
1569425802.457,3.251,3.883,1015.980,34.540,18.473,0.608
1569425804.460,3.251,3.878,1016.004,34.544,18.475,0.608
1569425806.467,3.251,3.882,1015.953,34.542,18.474,0.608
1569425808.472,3.251,3.883,1015.844,34.544,18.474,0.608
1569425810.478,3.251,3.878,1015.947,34.546,18.475,0.608
1569425812.484,3.251,3.882,1015.976,34.543,18.474,0.608
1569425814.493,3.251,3.884,1015.920,34.546,18.475,0.608
1569425816.497,3.251,3.884,1015.886,34.542,18.474,0.608
1569425818.505,3.251,3.882,1015.997,34.545,18.028,0.605
1569425820.510,3.251,3.885,1016.195,34.547,18.477,0.608
1569425822.515,3.251,3.887,1016.161,34.536,18.472,0.608
1569425824.519,3.251,3.886,1016.293,34.537,18.026,0.605
1569425826.522,3.251,3.885,1016.220,34.538,18.473,0.608
1569425828.527,3.251,3.880,1016.204,34.542,18.475,0.608
1569425830.530,3.251,3.879,1016.132,34.539,18.473,0.608
1569425832.537,3.251,3.881,1016.244,34.542,18.475,0.608
1569425834.547,3.251,3.881,1016.137,34.542,18.475,0.608
1569425836.554,3.251,3.881,1016.091,34.537,18.473,0.608
1569425838.561,3.252,3.884,1016.225,34.541,18.475,0.608
1569425840.571,3.251,3.880,1016.168,34.543,18.475,0.608
1569425842.577,3.251,3.882,1016.156,34.540,18.474,0.608
1569425844.584,3.251,3.878,1016.120,34.544,18.476,0.608
1569425846.589,3.251,3.884,1016.078,34.537,18.473,0.608
1569425848.597,3.251,3.883,1016.122,34.539,18.474,0.608
1569425850.603,3.251,3.879,1016.139,34.544,18.475,0.608
1569425852.606,3.251,3.877,1015.997,34.546,18.476,0.608
1569425854.612,3.251,3.878,1015.874,34.544,18.475,0.608
1569425856.617,3.251,3.880,1015.984,34.542,18.475,0.608
1569425858.625,3.251,3.882,1016.014,34.541,18.027,0.605
1569425860.629,3.251,3.880,1016.124,34.542,18.475,0.608
1569425862.633,3.251,3.882,1016.019,34.540,18.474,0.608
1569425864.637,3.251,3.885,1016.076,34.537,18.473,0.608
1569425866.645,3.251,3.876,1016.061,34.547,18.476,0.608
1569425868.653,3.251,3.884,1016.118,34.539,18.473,0.608
1569425870.660,3.251,3.877,1016.141,34.545,18.476,0.608
1569425872.665,3.251,3.881,1016.117,34.542,18.475,0.608
1569425874.672,3.251,3.878,1016.098,34.544,18.476,0.608
1569425876.676,3.251,3.879,1016.213,34.544,18.476,0.608
1569425878.684,3.251,3.885,1016.232,34.537,18.473,0.608
1569425880.690,3.251,3.877,1016.144,34.546,18.476,0.608
1569425882.693,3.251,3.882,1016.230,34.540,18.475,0.608
1569425884.697,3.251,3.879,1016.244,34.543,18.476,0.608
1569425886.699,3.251,3.886,1016.255,34.537,18.473,0.608
1569425888.708,3.251,3.884,1016.260,34.540,18.474,0.608
1569425890.714,3.251,3.881,1016.382,34.542,18.475,0.608
1569425892.719,3.252,3.888,1016.409,34.536,18.472,0.608
1569425894.724,3.252,3.886,1016.421,34.539,18.026,0.605
1569425896.732,3.252,3.884,1016.566,34.542,18.474,0.608
1569425898.740,3.252,3.887,1016.590,34.537,18.473,0.608
1569425900.747,3.251,3.889,1016.646,34.533,18.473,0.608
1569425902.750,3.251,3.887,1016.712,34.535,18.026,0.605
1569425904.756,3.251,3.891,1016.719,34.530,18.472,0.608
1569425906.766,3.251,3.890,1016.728,34.533,18.473,0.608
1569425908.774,3.251,3.888,1016.730,34.534,18.473,0.608
1569425910.782,3.251,3.889,1016.706,34.532,18.473,0.608
1569425912.788,3.251,3.888,1016.687,34.534,18.473,0.608
1569425914.797,3.251,3.895,1016.732,34.527,18.471,0.608
1569425916.803,3.251,3.886,1016.737,34.537,18.474,0.608
1569425918.811,3.251,3.885,1016.708,34.536,18.475,0.608
1569425920.818,3.251,3.889,1016.695,34.533,18.473,0.608
1569425922.826,3.251,3.895,1016.712,34.527,18.471,0.608
1569425924.832,3.251,3.891,1016.739,34.531,18.472,0.608
1569425926.837,3.251,3.893,1016.726,34.529,18.472,0.608
1569425928.840,3.252,3.891,1016.731,34.532,18.472,0.608
1569425930.853,3.251,3.893,1016.721,34.529,18.471,0.608
1569425932.858,3.251,3.895,1016.729,34.527,18.023,0.605
1569425934.863,3.251,3.894,1016.738,34.529,18.471,0.608
1569425936.872,3.251,3.895,1016.715,34.527,18.023,0.605
1569425938.878,3.251,3.896,1016.710,34.525,18.470,0.608
1569425940.880,3.252,3.896,1016.709,34.526,18.023,0.605
1569425942.885,3.251,3.895,1016.696,34.527,18.023,0.608
1569425944.893,3.252,3.894,1016.679,34.530,18.471,0.608
1569425946.895,3.252,3.893,1016.637,34.531,18.471,0.608
1569425948.901,3.252,3.893,1016.613,34.530,18.471,0.608
1569425950.912,3.251,3.894,1016.572,34.529,18.023,0.605
1569425952.916,3.251,3.892,1016.524,34.531,18.471,0.608
1569425954.923,3.252,3.890,1016.494,34.534,18.472,0.608
1569425956.933,3.251,3.893,1016.402,34.529,18.470,0.608
1569425958.937,3.251,3.889,1016.374,34.533,18.472,0.608
1569425960.941,3.251,3.891,1016.327,34.532,18.471,0.608
1569425962.948,3.251,3.890,1016.283,34.532,18.024,0.605
1569425964.953,3.251,3.884,1016.212,34.539,18.474,0.608
1569425966.959,3.251,3.892,1016.235,34.531,18.024,0.605
1569425968.968,3.251,3.883,1016.109,34.540,18.026,0.605
1569425970.973,3.251,3.886,1016.190,34.536,18.473,0.608
1569425972.978,3.251,3.882,1016.178,34.540,18.474,0.608
1569425974.983,3.251,3.886,1016.124,34.540,18.474,0.608
1569425976.992,3.251,3.890,1016.095,34.535,18.472,0.608
1569425979.001,3.251,3.888,1016.049,34.539,18.473,0.608
1569425981.008,3.251,3.892,1016.081,34.539,18.474,0.608
1569425983.015,3.251,3.892,1016.064,34.538,18.473,0.608
1569425985.022,3.251,3.889,1016.011,34.535,18.471,0.608
1569425987.028,3.252,3.891,1016.008,34.531,18.470,0.608
1569425989.035,3.251,3.886,1015.994,34.537,18.472,0.608
1569425991.046,3.251,3.890,1015.954,34.532,18.471,0.608
1569425993.055,3.251,3.886,1015.948,34.536,18.472,0.608
1569425995.064,3.251,3.894,1015.946,34.528,18.469,0.608
1569425997.071,3.252,3.889,1015.911,34.535,18.024,0.605
1569425999.080,3.251,3.892,1015.886,34.531,18.470,0.608
1569426001.090,3.252,3.886,1015.866,34.538,18.472,0.608
1569426003.099,3.251,3.888,1015.844,34.534,18.471,0.608
1569426005.103,3.251,3.885,1015.834,34.534,18.471,0.608
1569426007.109,3.251,3.889,1015.816,34.537,18.471,0.608
1569426009.116,3.251,3.896,1015.784,34.526,18.468,0.608
1569426011.120,3.251,3.888,1015.768,34.535,18.024,0.605
1569426013.128,3.251,3.892,1015.732,34.530,18.469,0.608
1569426015.134,3.251,3.893,1015.729,34.530,18.469,0.608
1569426017.141,3.251,3.893,1015.706,34.530,18.469,0.608
1569426019.149,3.251,3.897,1015.688,34.526,18.467,0.608
1569426021.153,3.251,3.894,1015.688,34.529,18.468,0.608
1569426023.159,3.251,3.894,1015.647,34.529,18.468,0.608
1569426025.166,3.251,3.895,1015.621,34.528,18.468,0.608
1569426027.172,3.251,3.899,1015.610,34.523,18.466,0.608
1569426029.177,3.251,3.893,1015.573,34.530,18.469,0.608
1569426031.184,3.251,3.899,1015.574,34.524,18.466,0.608
1569426033.192,3.251,3.897,1015.546,34.525,18.467,0.608
1569426035.195,3.251,3.890,1015.511,34.533,18.469,0.608
1569426037.206,3.251,3.890,1015.503,34.533,18.470,0.608
1569426039.212,3.251,3.898,1015.483,34.524,18.466,0.608
1569426041.216,3.251,3.898,1015.439,34.525,18.466,0.608
1569426043.224,3.251,3.899,1015.415,34.524,18.466,0.608
1569426045.229,3.251,3.897,1015.405,34.525,18.466,0.608
1569426047.236,3.251,3.898,1015.384,34.525,18.466,0.608
1569426049.241,3.251,3.891,1015.348,34.533,18.469,0.608
1569426051.247,3.251,3.898,1015.312,34.526,18.466,0.608
1569426053.253,3.252,3.895,1015.290,34.528,18.467,0.608
1569426055.262,3.252,3.895,1015.277,34.530,18.467,0.608
1569426057.270,3.252,3.898,1015.242,34.526,18.019,0.605
1569426059.275,3.252,3.896,1015.203,34.528,18.466,0.608
1569426061.284,3.252,3.898,1015.191,34.526,18.019,0.608
1569426063.294,3.252,3.896,1015.155,34.528,18.466,0.608
1569426065.887,3.252,3.901,1015.139,34.524,18.464,0.608
1569426067.897,3.252,3.898,1015.118,34.526,18.465,0.608
1569426069.902,3.252,3.898,1015.076,34.527,18.465,0.608
1569426071.909,3.252,3.895,1015.055,34.529,18.466,0.608
1569426073.914,3.252,3.897,1015.035,34.528,18.465,0.608
1569426075.922,3.252,3.897,1014.995,34.528,18.465,0.608
1569426077.934,3.252,3.899,1014.970,34.526,18.465,0.608
1569426079.939,3.252,3.900,1014.940,34.526,18.464,0.608
1569426081.946,3.252,3.897,1014.922,34.528,18.465,0.608
1569426083.949,3.252,3.898,1014.907,34.527,18.465,0.608
1569426085.954,3.252,3.900,1014.859,34.525,18.464,0.608
1569426087.957,3.252,3.897,1014.835,34.528,18.465,0.608
1569426089.962,3.252,3.899,1014.810,34.526,18.464,0.608
1569426091.970,3.252,3.904,1014.793,34.521,18.462,0.608
1569426093.977,3.252,3.899,1014.773,34.526,18.464,0.608
1569426095.978,3.252,3.895,1014.759,34.531,18.465,0.608
1569426097.982,3.252,3.898,1014.714,34.528,18.464,0.608
1569426099.990,3.252,3.893,1014.673,34.533,18.019,0.605
1569426101.992,3.252,3.893,1014.649,34.533,18.466,0.608
1569426103.997,3.252,3.892,1014.630,34.534,18.466,0.608
1569426106.004,3.252,3.892,1014.620,34.532,18.019,0.605
1569426108.013,3.252,3.892,1014.592,34.533,18.466,0.608
1569426110.018,3.252,3.897,1014.545,34.533,18.466,0.608
1569426112.023,3.252,3.894,1014.474,34.535,18.467,0.608
1569426114.028,3.251,3.891,1014.397,34.533,18.466,0.608
1569426116.036,3.252,3.891,1014.324,34.534,18.466,0.608
1569426118.039,3.251,3.890,1014.190,34.537,18.020,0.605
1569426120.044,3.252,3.891,1014.121,34.535,18.465,0.608
1569426122.053,3.252,3.893,1014.044,34.534,18.465,0.608
1569426124.085,3.252,3.892,1013.897,34.533,18.465,0.608
1569426126.088,3.252,3.894,1013.781,34.532,18.463,0.608
1569426128.094,3.252,3.891,1013.663,34.534,18.464,0.608
1569426130.100,3.252,3.892,1013.514,34.533,18.464,0.608
1569426132.107,3.251,3.893,1013.346,34.532,18.463,0.608
1569426134.117,3.252,3.890,1013.290,34.535,18.464,0.608
1569426136.127,3.251,3.897,1013.144,34.527,18.461,0.608
1569426138.135,3.251,3.897,1013.003,34.529,18.461,0.608
1569426140.142,3.251,3.897,1012.869,34.530,18.461,0.608
1569426142.148,3.251,3.897,1012.752,34.526,18.460,0.608
1569426144.158,3.251,3.896,1012.624,34.528,18.460,0.608
1569426146.163,3.251,3.895,1012.399,34.528,18.460,0.608
1569426148.170,3.251,3.891,1012.225,34.533,18.461,0.608
1569426150.174,3.251,3.896,1012.105,34.528,18.459,0.608
1569426152.179,3.251,3.902,1011.864,34.521,18.456,0.608
1569426154.185,3.251,3.899,1011.762,34.524,18.010,0.605
1569426156.189,3.251,3.901,1011.593,34.523,18.456,0.608
1569426158.195,3.251,3.899,1011.471,34.525,18.456,0.608
1569426160.205,3.251,3.897,1011.358,34.526,18.457,0.608
1569426162.213,3.251,3.891,1011.258,34.533,18.459,0.608
1569426164.218,3.251,3.893,1011.119,34.531,18.458,0.608
1569426166.220,3.252,3.897,1011.199,34.533,18.456,0.608
1569426168.229,3.252,3.894,1011.417,34.535,18.457,0.608
1569426170.236,3.252,3.895,1011.839,34.534,18.458,0.608
1569426172.242,3.252,3.892,1012.353,34.540,18.460,0.608
1569426174.250,3.252,3.893,1012.822,34.540,18.461,0.608
1569426176.258,3.252,3.887,1013.180,34.542,18.464,0.608
1569426178.265,3.252,3.885,1013.451,34.543,18.466,0.608
1569426180.268,3.252,3.886,1013.691,34.544,18.466,0.608
1569426182.280,3.252,3.888,1013.913,34.540,18.466,0.608
1569426184.288,3.252,3.890,1014.098,34.537,18.466,0.608
1569426186.295,3.252,3.886,1014.280,34.541,18.468,0.608
1569426188.305,3.252,3.891,1014.453,34.535,18.466,0.608
1569426190.315,3.252,3.894,1014.599,34.531,18.465,0.608
1569426192.324,3.252,3.891,1014.739,34.535,18.467,0.608
1569426194.325,3.252,3.886,1014.874,34.540,18.469,0.608
1569426196.331,3.252,3.891,1014.980,34.534,18.468,0.608
1569426198.340,3.252,3.894,1015.087,34.531,18.467,0.608
1569426200.344,3.252,3.890,1014.994,34.535,18.468,0.608
1569426202.355,3.252,3.881,1014.795,34.546,18.024,0.605
1569426204.361,3.252,3.886,1014.501,34.541,18.021,0.605
1569426206.367,3.252,3.888,1014.172,34.538,18.020,0.605
1569426208.372,3.251,3.881,1014.160,34.543,18.022,0.605
1569426210.378,3.251,3.882,1014.049,34.542,18.022,0.605
1569426212.383,3.251,3.885,1013.972,34.538,18.021,0.605
1569426214.389,3.251,3.883,1013.903,34.540,17.574,0.603
1569426216.394,3.251,3.877,1013.786,34.545,17.576,0.603
1569426218.400,3.251,3.877,1013.744,34.545,17.576,0.603
1569426220.406,3.251,3.877,1013.690,34.545,17.576,0.603
1569426222.410,3.251,3.882,1013.575,34.541,17.574,0.603
1569426224.416,3.251,3.881,1013.442,34.541,17.574,0.603
1569426226.420,3.251,3.883,1013.361,34.541,17.573,0.603
1569426228.428,3.251,3.882,1013.262,34.542,17.573,0.603
1569426230.435,3.251,3.885,1013.185,34.540,17.572,0.603
1569426232.440,3.251,3.882,1012.971,34.542,17.572,0.603
1569426234.451,3.251,3.884,1012.730,34.540,17.571,0.603
1569426236.456,3.251,3.887,1012.528,34.537,17.570,0.603
1569426238.461,3.251,3.884,1012.331,34.540,17.570,0.603
1569426240.465,3.251,3.884,1012.168,34.541,17.570,0.603
1569426242.473,3.251,3.889,1011.978,34.535,17.567,0.603
1569426244.479,3.251,3.885,1011.707,34.539,17.568,0.603
1569426246.487,3.251,3.884,1011.302,34.540,17.567,0.603
1569426248.493,3.251,3.891,1010.828,34.534,17.564,0.603
1569426250.499,3.251,3.890,1010.217,34.535,17.563,0.603
1569426252.502,3.251,3.889,1009.589,34.536,18.009,0.605
1569426254.509,3.251,3.889,1008.925,34.537,17.560,0.603
1569426256.517,3.251,3.882,1008.197,34.544,17.561,0.603
1569426258.524,3.251,3.883,1007.462,34.539,17.558,0.603
1569426260.534,3.251,3.882,1006.713,34.540,17.556,0.603
1569426262.545,3.251,3.887,1005.941,34.541,17.555,0.603
1569426264.555,3.251,3.888,1005.193,34.539,17.552,0.603
1569426266.560,3.251,3.892,1004.397,34.540,17.550,0.603
1569426268.565,3.251,3.885,1003.643,34.535,17.547,0.603
1569426270.574,3.251,3.889,1002.798,34.541,17.547,0.603
1569426272.578,3.251,3.889,1002.044,34.544,17.546,0.603
1569426274.583,3.251,3.890,1001.318,34.539,17.542,0.603
1569426276.589,3.251,3.887,1000.514,34.542,17.541,0.603
1569426278.597,3.252,3.889,999.736,34.545,17.538,0.603
1569426280.602,3.253,3.890,998.959,34.555,17.535,0.603
1569426282.606,3.253,3.892,998.163,34.559,17.531,0.603
1569426284.615,3.254,3.888,997.373,34.570,17.084,0.601
1569426286.617,3.254,3.890,996.625,34.567,17.528,0.603
1569426288.623,3.254,3.892,995.875,34.568,17.526,0.603
1569426290.627,3.254,3.894,995.111,34.577,17.523,0.603
1569426292.633,3.255,3.894,994.262,34.577,17.521,0.603
1569426294.639,3.255,3.902,993.555,34.571,17.515,0.603
1569426296.649,3.255,3.900,993.010,34.576,17.514,0.603
1569426298.659,3.255,3.908,992.577,34.570,17.510,0.603
1569426300.667,3.255,3.911,992.205,34.565,17.508,0.603
1569426302.676,3.255,3.915,991.895,34.563,17.505,0.603
1569426304.684,3.255,3.915,991.511,34.562,17.504,0.603
1569426306.692,3.255,3.912,991.152,34.568,17.505,0.603
1569426308.699,3.255,3.919,990.855,34.562,17.501,0.603
1569426310.706,3.255,3.921,990.597,34.561,17.500,0.603
1569426312.714,3.256,3.918,990.369,34.565,17.500,0.603
1569426314.718,3.256,3.923,990.164,34.561,17.498,0.603
1569426316.724,3.256,3.922,989.980,34.564,17.497,0.603
1569426318.733,3.256,3.923,989.787,34.564,17.497,0.603
1569426320.743,3.256,3.920,989.577,34.570,17.497,0.603
1569426322.754,3.256,3.926,989.271,34.568,17.493,0.603
1569426324.759,3.257,3.927,988.789,34.573,17.491,0.603
1569426326.763,3.257,3.926,988.261,34.575,17.490,0.603
1569426328.769,3.257,3.933,987.601,34.568,17.486,0.603
1569426330.777,3.257,3.939,986.965,34.564,17.482,0.603
1569426332.786,3.257,3.938,986.226,34.566,17.481,0.603
1569426334.792,3.259,3.932,985.527,34.590,17.479,0.603
1569426336.797,3.260,3.938,984.781,34.595,17.030,0.601
1569426338.806,3.260,3.941,984.015,34.595,17.471,0.603
1569426340.813,3.260,3.951,983.246,34.587,17.465,0.603
1569426342.822,3.261,3.962,982.528,34.583,17.459,0.603
1569426344.829,3.261,3.974,981.735,34.574,17.452,0.603
1569426346.834,3.261,3.977,980.982,34.572,17.449,0.603
1569426348.839,3.261,3.978,980.228,34.572,17.447,0.603
1569426350.848,3.261,3.985,979.494,34.566,16.999,0.601
1569426352.853,3.261,3.988,978.723,34.565,17.439,0.603
1569426354.859,3.261,3.995,977.915,34.558,17.435,0.603
1569426356.867,3.261,3.998,977.155,34.556,17.432,0.603
1569426358.873,3.261,4.002,976.346,34.552,16.985,0.601
1569426360.974,3.261,4.002,975.533,34.552,16.983,0.601
1569426362.980,3.261,4.005,974.759,34.548,16.980,0.601
1569426364.986,3.261,4.000,974.069,34.555,16.981,0.601
1569426366.992,3.262,4.008,973.267,34.550,16.532,0.598
1569426369.000,3.262,4.006,972.481,34.554,16.531,0.598
1569426371.008,3.262,4.015,971.787,34.545,16.969,0.601
1569426373.010,3.262,4.010,970.958,34.551,16.083,0.596
1569426375.014,3.262,4.014,970.174,34.547,16.080,0.596
1569426377.023,3.262,4.010,969.418,34.552,16.080,0.596
1569426379.027,3.262,4.018,968.648,34.546,16.075,0.596
1569426381.038,3.262,4.018,967.840,34.545,16.073,0.596
1569426383.048,3.262,4.013,967.074,34.553,16.073,0.596
1569426385.050,3.263,4.019,966.277,34.557,16.071,0.596
1569426387.056,3.263,4.015,965.498,34.553,16.067,0.596
1569426389.058,3.263,4.018,964.714,34.558,16.066,0.596
1569426391.064,3.263,4.022,963.977,34.549,16.062,0.596
1569426393.072,3.263,4.025,963.221,34.551,16.060,0.596
1569426395.078,3.263,4.025,962.444,34.552,16.058,0.596
1569426397.085,3.263,4.033,961.628,34.557,16.057,0.596
1569426399.091,3.263,4.031,960.878,34.555,16.054,0.596
1569426401.098,3.263,4.028,960.080,34.555,16.051,0.596
1569426403.105,3.264,4.037,959.303,34.556,16.048,0.596
1569426405.111,3.264,4.031,958.529,34.558,16.046,0.596
1569426407.119,3.264,4.034,957.743,34.561,16.044,0.596
1569426409.125,3.264,4.042,956.965,34.558,16.039,0.596
1569426411.130,3.265,4.043,956.196,34.565,16.036,0.596
1569426413.133,3.266,4.046,955.405,34.572,16.032,0.596
1569426415.138,3.266,4.042,954.624,34.580,16.032,0.596
1569426417.145,3.266,4.044,953.827,34.581,16.029,0.596
1569426419.148,3.267,4.045,953.119,34.588,16.026,0.596
1569426421.155,3.268,4.060,952.336,34.581,16.020,0.596
1569426423.157,3.268,4.057,951.535,34.582,16.018,0.596
1569426425.164,3.268,4.064,950.734,34.576,16.014,0.596
1569426427.171,3.268,4.064,949.942,34.576,16.012,0.596
1569426429.175,3.268,4.075,949.164,34.566,16.007,0.596
1569426431.182,3.268,4.078,948.388,34.563,16.004,0.596
1569426433.190,3.268,4.074,947.577,34.567,16.004,0.596
1569426435.200,3.268,4.077,946.795,34.565,16.001,0.596
1569426437.205,3.268,4.074,946.000,34.568,16.001,0.596
1569426439.213,3.268,4.093,945.231,34.549,15.993,0.596
1569426441.221,3.268,4.088,944.421,34.554,15.993,0.596
1569426443.235,3.268,4.096,943.638,34.546,16.429,0.598
1569426445.241,3.268,4.100,942.876,34.541,15.985,0.596
1569426447.248,3.268,4.098,942.123,34.544,15.984,0.596
1569426449.258,3.268,4.105,941.361,34.541,15.980,0.596
1569426451.262,3.268,4.102,940.549,34.546,16.419,0.598
1569426453.273,3.268,4.099,939.791,34.551,15.978,0.596
1569426455.278,3.268,4.101,938.979,34.550,15.976,0.596
1569426457.284,3.268,4.102,938.220,34.550,15.974,0.596
1569426459.293,3.268,4.101,937.400,34.551,15.972,0.596
1569426461.300,3.268,4.104,936.613,34.550,15.969,0.596
1569426463.307,3.269,4.104,935.820,34.553,15.968,0.596
1569426465.314,3.269,4.108,934.992,34.555,15.964,0.596
1569426467.318,3.269,4.111,934.229,34.553,15.961,0.596
1569426469.323,3.269,4.116,933.410,34.551,15.518,0.593
1569426471.335,3.269,4.115,932.695,34.552,15.517,0.593
1569426473.337,3.270,4.112,931.813,34.556,15.955,0.596
1569426475.344,3.270,4.120,931.077,34.550,15.511,0.593
1569426477.353,3.270,4.127,930.305,34.543,15.508,0.593
1569426479.354,3.270,4.123,929.572,34.547,15.947,0.596
1569426481.360,3.270,4.124,928.764,34.546,15.506,0.593
1569426483.371,3.270,4.131,927.967,34.542,15.501,0.593
1569426485.377,3.270,4.130,927.161,34.546,15.499,0.593
1569426487.383,3.271,4.134,926.374,34.550,15.496,0.593
1569426489.390,3.271,4.136,925.603,34.552,15.493,0.593
1569426491.394,3.271,4.140,924.783,34.552,15.490,0.593
1569426493.399,3.272,4.143,923.991,34.554,15.487,0.593
1569426495.402,3.272,4.143,923.238,34.559,15.485,0.593
1569426497.407,3.272,4.146,922.447,34.557,15.482,0.593
1569426499.415,3.272,4.141,921.654,34.564,15.482,0.593
1569426501.419,3.272,4.146,920.834,34.562,15.479,0.593
1569426503.426,3.273,4.145,920.116,34.568,15.038,0.591
1569426505.432,3.273,4.152,919.298,34.561,15.034,0.591
1569426507.436,3.273,4.158,918.515,34.556,15.031,0.591
1569426509.445,3.273,4.164,917.691,34.551,15.465,0.593
1569426511.452,3.273,4.160,916.941,34.556,15.027,0.591
1569426513.457,3.273,4.161,916.139,34.557,15.025,0.591
1569426515.462,3.273,4.164,915.365,34.555,15.022,0.591
1569426517.466,3.273,4.165,914.520,34.556,15.020,0.591
1569426519.469,3.273,4.171,913.747,34.550,15.017,0.591
1569426521.474,3.274,4.171,912.941,34.554,15.015,0.591
1569426523.483,3.274,4.174,912.105,34.556,15.012,0.591
1569426525.493,3.274,4.177,911.344,34.553,15.009,0.591
1569426527.499,3.274,4.179,910.577,34.552,15.007,0.591
1569426529.506,3.274,4.187,910.049,34.546,15.003,0.591
1569426531.511,3.274,4.188,909.589,34.545,15.002,0.591
1569426533.518,3.274,4.196,909.183,34.537,14.999,0.591
1569426535.527,3.274,4.199,908.841,34.533,14.997,0.591
1569426537.534,3.274,4.199,908.525,34.534,14.996,0.591
1569426539.539,3.274,4.192,908.265,34.542,14.998,0.591
1569426541.547,3.274,4.194,908.010,34.539,14.997,0.591
1569426543.550,3.274,4.191,907.794,34.542,14.997,0.591
1569426545.557,3.274,4.193,907.586,34.541,14.560,0.588
1569426547.560,3.274,4.192,907.379,34.542,14.996,0.591
1569426549.578,3.274,4.188,907.196,34.544,14.997,0.591
1569426551.587,3.274,4.188,907.024,34.537,14.994,0.591
1569426553.594,3.274,4.195,906.856,34.540,14.994,0.591
1569426555.601,3.274,4.198,906.481,34.532,14.556,0.588
1569426557.610,3.274,4.199,905.960,34.534,14.991,0.591
1569426559.617,3.275,4.206,905.371,34.531,14.551,0.588
1569426561.622,3.275,4.209,904.757,34.530,14.986,0.591
1569426563.631,3.275,4.199,904.045,34.541,14.987,0.591
1569426565.635,3.275,4.203,903.277,34.539,14.985,0.591
1569426567.642,3.275,4.208,902.513,34.537,14.982,0.591
1569426569.649,3.275,4.204,901.745,34.536,14.980,0.591
1569426571.655,3.275,4.209,900.971,34.535,14.977,0.591
1569426573.662,3.275,4.206,900.144,34.540,14.976,0.591
1569426575.666,3.275,4.212,899.358,34.535,14.973,0.591
1569426577.675,3.275,4.215,898.582,34.532,14.971,0.591
1569426579.680,3.275,4.218,897.791,34.532,14.968,0.591
1569426581.686,3.276,4.219,896.937,34.533,14.966,0.591
1569426583.692,3.276,4.224,896.181,34.530,14.962,0.591
1569426585.698,3.276,4.221,895.334,34.534,14.962,0.591
1569426587.700,3.276,4.221,894.626,34.541,14.962,0.591
1569426589.705,3.276,4.217,893.732,34.539,14.960,0.591
1569426591.713,3.276,4.222,892.964,34.534,14.956,0.591
1569426593.719,3.276,4.229,892.156,34.528,14.953,0.591
1569426595.726,3.276,4.227,891.341,34.529,14.952,0.591
1569426597.735,3.276,4.234,890.561,34.522,14.948,0.591
1569426599.745,3.276,4.238,889.714,34.517,14.510,0.588
1569426601.753,3.275,4.234,889.002,34.521,14.945,0.591
1569426603.756,3.275,4.239,888.277,34.514,14.507,0.588
1569426605.763,3.275,4.238,887.639,34.515,14.506,0.588
1569426607.771,3.275,4.229,886.980,34.523,14.507,0.588
1569426609.776,3.275,4.226,886.334,34.526,14.507,0.588
1569426611.781,3.275,4.232,885.678,34.525,14.504,0.588
1569426613.790,3.275,4.239,884.972,34.518,14.936,0.591
1569426615.797,3.276,4.244,884.271,34.513,14.497,0.588
1569426617.801,3.276,4.245,883.765,34.513,14.496,0.588
1569426619.809,3.276,4.252,883.143,34.506,14.493,0.588
1569426621.817,3.276,4.247,882.561,34.520,14.492,0.588
1569426623.818,3.276,4.252,881.920,34.515,14.489,0.588
1569426625.824,3.278,4.253,881.395,34.533,14.486,0.588
1569426627.831,3.278,4.272,880.868,34.517,14.479,0.588
1569426629.839,3.278,4.277,880.355,34.513,14.477,0.588
1569426631.844,3.278,4.280,879.915,34.510,14.475,0.588
1569426633.850,3.278,4.276,879.407,34.515,14.475,0.588
1569426635.856,3.279,4.283,878.791,34.512,14.471,0.588
1569426637.869,3.279,4.276,878.150,34.518,14.472,0.588
1569426639.874,3.279,4.274,877.526,34.526,14.471,0.588
1569426641.882,3.279,4.272,876.924,34.527,14.471,0.588
1569426643.887,3.279,4.281,876.363,34.517,14.467,0.588
1569426645.893,3.279,4.282,875.764,34.523,14.465,0.588
1569426647.897,3.280,4.282,875.143,34.526,14.463,0.588
1569426649.907,3.280,4.288,874.557,34.521,14.460,0.588
1569426651.915,3.280,4.289,874.023,34.521,14.459,0.588
1569426653.918,3.280,4.288,873.635,34.523,14.459,0.588
1569426655.925,3.280,4.302,873.228,34.510,14.453,0.588
1569426657.936,3.280,4.302,872.847,34.511,14.019,0.586
1569426659.937,3.280,4.302,872.315,34.514,14.451,0.588
1569426661.941,3.280,4.304,871.858,34.514,14.016,0.586
1569426663.950,3.281,4.311,871.457,34.514,14.012,0.586
1569426665.955,3.281,4.315,870.904,34.516,14.009,0.586
1569426667.963,3.282,4.323,870.550,34.511,14.006,0.586
1569426669.966,3.282,4.325,870.022,34.512,14.004,0.586
1569426671.974,3.282,4.329,869.617,34.507,14.003,0.586
1569426673.981,3.282,4.328,869.140,34.509,14.002,0.586
1569426675.987,3.282,4.327,868.713,34.513,14.001,0.586
1569426677.994,3.282,4.333,868.300,34.508,13.998,0.586
1569426680.000,3.283,4.333,867.726,34.512,13.997,0.586
1569426682.008,3.283,4.335,867.255,34.511,13.996,0.586
1569426684.015,3.283,4.339,866.642,34.507,13.993,0.586
1569426686.020,3.283,4.339,866.408,34.509,13.993,0.586
1569426688.026,3.283,4.344,865.617,34.504,13.990,0.586
1569426690.036,3.283,4.344,865.443,34.504,13.989,0.586
1569426692.045,3.283,4.342,864.915,34.506,13.989,0.586
1569426694.052,3.283,4.338,864.325,34.508,13.989,0.586
1569426696.060,3.283,4.336,863.764,34.514,13.989,0.586
1569426698.066,3.283,4.335,863.111,34.518,13.987,0.586
1569426700.075,3.284,4.338,862.492,34.525,14.419,0.588
1569426702.078,3.284,4.337,861.818,34.528,13.983,0.586
1569426704.083,3.284,4.334,861.246,34.531,13.983,0.586
1569426706.090,3.284,4.327,860.566,34.537,13.982,0.586
1569426708.094,3.285,4.327,859.818,34.539,13.547,0.584
1569426710.103,3.285,4.334,859.058,34.540,13.543,0.584
1569426712.113,3.285,4.335,858.304,34.542,13.542,0.584
1569426714.122,3.285,4.338,857.580,34.544,13.541,0.584
1569426716.127,3.285,4.350,856.766,34.533,13.969,0.586
1569426718.135,3.285,4.354,856.009,34.525,13.965,0.586
1569426720.144,3.285,4.352,855.217,34.533,13.965,0.586
1569426722.152,3.285,4.351,854.413,34.533,13.531,0.584
1569426724.154,3.285,4.356,853.628,34.529,13.529,0.584
1569426726.158,3.285,4.359,852.849,34.526,13.526,0.584
1569426728.162,3.285,4.367,852.007,34.519,13.523,0.584
1569426730.171,3.285,4.369,851.232,34.516,13.521,0.584
1569426732.179,3.285,4.370,850.447,34.516,13.951,0.586
1569426734.187,3.286,4.366,849.694,34.524,13.519,0.584
1569426736.194,3.286,4.369,848.886,34.522,13.516,0.584
1569426738.200,3.286,4.369,848.093,34.519,13.514,0.584
1569426740.203,3.286,4.374,847.310,34.519,13.512,0.584
1569426742.209,3.286,4.377,846.544,34.516,13.509,0.584
1569426744.213,3.286,4.382,845.769,34.511,13.507,0.584
1569426746.216,3.286,4.381,844.935,34.517,13.505,0.584
1569426748.224,3.287,4.383,844.164,34.528,13.502,0.584
1569426750.233,3.288,4.385,843.343,34.529,13.500,0.584
1569426752.237,3.288,4.388,842.543,34.527,13.497,0.584
1569426754.243,3.288,4.381,841.768,34.538,13.498,0.584
1569426756.245,3.288,4.389,840.912,34.531,13.494,0.584
1569426758.254,3.288,4.390,840.171,34.532,13.492,0.584
1569426760.259,3.288,4.407,839.534,34.519,13.486,0.584
1569426762.265,3.289,4.420,838.914,34.508,13.481,0.584
1569426764.272,3.289,4.423,838.254,34.508,13.048,0.581
1569426766.278,3.289,4.420,837.541,34.515,13.478,0.584
1569426768.284,3.290,4.417,836.790,34.521,13.477,0.584
1569426770.290,3.290,4.418,836.059,34.524,13.475,0.584
1569426772.298,3.290,4.413,835.282,34.530,13.475,0.584
1569426774.307,3.290,4.424,834.539,34.522,13.470,0.584
1569426776.315,3.290,4.419,833.745,34.531,13.040,0.581
1569426778.320,3.291,4.413,832.958,34.541,13.470,0.584
1569426780.326,3.291,4.429,832.204,34.527,13.464,0.584
1569426782.335,3.291,4.428,831.386,34.530,13.032,0.581
1569426784.339,3.291,4.437,830.692,34.526,13.458,0.584
1569426786.345,3.292,4.437,829.871,34.532,13.027,0.581
1569426788.350,3.292,4.447,829.191,34.524,13.452,0.584
1569426790.354,3.292,4.447,828.377,34.526,13.021,0.581
1569426792.359,3.292,4.449,827.617,34.524,13.449,0.584
1569426794.365,3.292,4.454,826.856,34.522,13.016,0.581
1569426796.371,3.292,4.459,826.041,34.516,13.013,0.581
1569426798.374,3.292,4.449,825.262,34.528,13.015,0.581
1569426800.382,3.293,4.448,824.486,34.532,13.013,0.581
1569426802.388,3.293,4.459,823.730,34.521,13.009,0.581
1569426804.399,3.293,4.464,822.959,34.517,13.007,0.581
1569426806.406,3.293,4.467,822.177,34.515,13.004,0.581
1569426808.410,3.293,4.465,821.369,34.518,13.003,0.581
1569426810.416,3.293,4.468,820.621,34.516,13.001,0.581
1569426812.419,3.293,4.472,819.916,34.513,12.999,0.581
1569426814.425,3.293,4.477,819.113,34.508,12.996,0.581
1569426816.434,3.293,4.477,818.402,34.509,12.995,0.581
1569426818.437,3.293,4.472,817.619,34.517,12.995,0.581
1569426820.440,3.294,4.468,816.843,34.526,12.994,0.581
1569426822.448,3.294,4.469,816.091,34.530,12.992,0.581
1569426824.455,3.295,4.476,815.342,34.534,12.130,0.576
1569426826.466,3.295,4.475,814.534,34.537,12.129,0.576
1569426828.475,3.295,4.482,813.760,34.532,12.983,0.581
1569426830.480,3.295,4.495,812.993,34.520,12.121,0.576
1569426832.485,3.296,4.491,812.215,34.528,12.121,0.576
1569426834.488,3.296,4.491,811.439,34.535,12.119,0.576
1569426836.490,3.297,4.492,810.669,34.538,12.117,0.576
1569426838.495,3.297,4.498,809.964,34.532,12.115,0.576
1569426840.500,3.297,4.509,809.188,34.523,12.111,0.576
1569426842.504,3.297,4.515,808.430,34.519,12.108,0.576
1569426844.512,3.297,4.518,807.676,34.521,12.105,0.576
1569426846.520,3.297,4.513,806.898,34.529,12.105,0.576
1569426848.523,3.297,4.515,806.114,34.529,12.103,0.576
1569426850.527,3.298,4.514,805.383,34.533,12.102,0.576
1569426852.534,3.298,4.526,804.599,34.523,12.098,0.576
1569426854.542,3.298,4.526,803.816,34.528,12.096,0.576
1569426856.554,3.299,4.538,803.081,34.519,12.092,0.576
1569426858.560,3.299,4.537,802.294,34.528,12.090,0.576
1569426860.569,3.299,4.540,801.500,34.526,12.088,0.576
1569426862.580,3.299,4.548,800.758,34.520,12.085,0.576
1569426864.585,3.300,4.556,799.977,34.514,12.081,0.576
1569426866.593,3.300,4.551,799.221,34.521,12.081,0.576
1569426868.599,3.300,4.549,798.464,34.518,12.079,0.576
1569426870.608,3.300,4.554,797.722,34.517,12.077,0.576
1569426872.612,3.300,4.558,796.910,34.523,12.077,0.576
1569426874.620,3.300,4.569,796.209,34.518,12.073,0.576
1569426876.626,3.301,4.566,795.430,34.514,12.069,0.576
1569426878.629,3.301,4.569,794.687,34.517,12.069,0.576
1569426880.638,3.301,4.576,793.889,34.510,12.066,0.576
1569426882.644,3.301,4.577,793.095,34.511,12.065,0.576
1569426884.652,3.301,4.584,792.357,34.503,12.061,0.576
1569426886.659,3.301,4.589,791.587,34.500,12.058,0.576
1569426888.665,3.301,4.587,790.776,34.502,12.057,0.576
1569426890.674,3.301,4.577,790.009,34.516,12.059,0.576
1569426892.682,3.302,4.582,789.193,34.515,12.056,0.576
1569426894.692,3.302,4.593,788.529,34.505,11.627,0.574
1569426896.697,3.302,4.601,787.716,34.498,11.623,0.574
1569426898.704,3.302,4.600,786.960,34.498,12.048,0.576
1569426900.713,3.302,4.602,786.177,34.496,12.045,0.576
1569426902.717,3.302,4.600,785.406,34.502,12.045,0.576
1569426904.728,3.302,4.606,784.632,34.496,12.042,0.576
1569426906.736,3.302,4.605,783.861,34.498,12.041,0.576
1569426908.742,3.302,4.609,783.093,34.495,12.039,0.576
1569426910.748,3.302,4.607,782.291,34.497,12.038,0.576
1569426912.760,3.302,4.610,781.501,34.494,11.611,0.574
1569426914.767,3.302,4.608,780.735,34.497,12.035,0.576
1569426916.770,3.302,4.608,779.950,34.501,11.609,0.574
1569426918.775,3.302,4.614,779.190,34.495,11.606,0.574
1569426920.779,3.302,4.614,778.464,34.496,12.030,0.576
1569426922.786,3.302,4.623,777.690,34.488,12.026,0.576
1569426924.792,3.302,4.629,776.906,34.483,11.599,0.574
1569426926.800,3.303,4.622,776.166,34.492,11.599,0.574
1569426928.808,3.303,4.619,775.353,34.497,12.023,0.576
1569426930.814,3.303,4.619,774.617,34.498,11.597,0.574
1569426932.819,3.303,4.611,773.825,34.506,11.598,0.574
1569426934.822,3.303,4.614,773.076,34.504,11.596,0.574
1569426936.829,3.303,4.615,772.361,34.504,11.594,0.574
1569426938.836,3.303,4.614,771.624,34.512,11.593,0.574
1569426940.840,3.304,4.626,770.837,34.503,11.589,0.574
1569426942.847,3.304,4.625,770.097,34.507,11.588,0.574
1569426944.853,3.304,4.637,769.330,34.500,11.583,0.574
1569426946.855,3.304,4.638,768.644,34.500,11.158,0.571
1569426948.859,3.305,4.640,767.856,34.501,11.580,0.574
1569426950.865,3.305,4.638,767.123,34.510,11.579,0.574
1569426952.869,3.307,4.644,766.348,34.524,11.151,0.571
1569426954.879,3.307,4.648,765.574,34.526,11.148,0.571
1569426956.884,3.308,4.642,764.818,34.538,11.148,0.571
1569426958.894,3.308,4.654,764.083,34.529,11.144,0.571
1569426960.901,3.309,4.642,763.289,34.547,11.145,0.571
1569426962.906,3.309,4.649,762.518,34.540,11.142,0.571
1569426964.914,3.309,4.668,761.759,34.525,11.137,0.571
1569426966.919,3.309,4.683,760.953,34.511,11.132,0.571
1569426968.928,3.309,4.685,760.182,34.511,11.130,0.571
1569426970.934,3.310,4.690,759.435,34.512,11.127,0.571
1569426972.941,3.310,4.710,758.761,34.494,11.122,0.571
1569426974.944,3.310,4.720,758.209,34.483,11.541,0.574
1569426976.948,3.310,4.724,757.542,34.482,11.117,0.571
1569426978.952,3.310,4.722,756.869,34.485,11.116,0.571
1569426980.957,3.310,4.732,756.164,34.476,11.113,0.571
1569426982.962,3.311,4.730,755.428,34.483,11.112,0.571
1569426984.968,3.311,4.729,754.686,34.489,11.110,0.571
1569426986.976,3.312,4.738,753.951,34.489,11.107,0.571
1569426988.986,3.312,4.739,753.209,34.487,11.105,0.571
1569426990.994,3.312,4.737,752.474,34.491,11.105,0.571
1569426992.998,3.312,4.739,751.750,34.489,11.103,0.571
1569426995.004,3.312,4.745,750.976,34.484,11.101,0.571
1569426997.009,3.312,4.748,750.260,34.482,11.099,0.571
1569426999.014,3.312,4.739,749.472,34.492,11.100,0.571
1569427001.021,3.312,4.752,748.817,34.479,11.096,0.571
1569427003.028,3.312,4.748,748.075,34.484,11.096,0.571
1569427005.030,3.312,4.756,747.317,34.478,11.093,0.571
1569427007.036,3.312,4.751,746.599,34.485,11.092,0.571
1569427009.045,3.312,4.756,745.898,34.482,11.090,0.571
1569427011.049,3.313,4.764,745.121,34.478,11.087,0.571
1569427013.054,3.313,4.760,744.428,34.483,11.087,0.571
1569427015.059,3.313,4.768,743.693,34.475,11.084,0.571
1569427017.067,3.313,4.770,742.944,34.475,11.082,0.571
1569427019.074,3.313,4.761,742.197,34.486,11.083,0.571
1569427021.077,3.313,4.760,741.479,34.490,11.082,0.571
1569427023.082,3.313,4.763,740.809,34.486,11.080,0.571
1569427025.086,3.313,4.758,740.094,34.493,11.081,0.571
1569427027.092,3.313,4.760,739.424,34.491,11.079,0.571
1569427029.097,3.313,4.764,738.712,34.489,11.077,0.571
1569427031.107,3.313,4.777,737.974,34.475,11.073,0.571
1569427033.111,3.313,4.773,737.297,34.480,11.073,0.571
1569427035.119,3.313,4.780,736.586,34.472,11.070,0.571
1569427037.129,3.313,4.777,735.832,34.476,11.070,0.571
1569427039.135,3.313,4.770,735.110,34.483,11.070,0.571
1569427041.140,3.313,4.769,734.434,34.485,11.069,0.571
1569427043.142,3.313,4.780,733.745,34.478,11.067,0.571
1569427045.147,3.314,4.781,733.027,34.476,11.065,0.571
1569427047.153,3.314,4.787,732.390,34.471,11.062,0.571
1569427049.154,3.314,4.782,731.682,34.478,11.062,0.571
1569427051.167,3.314,4.782,730.965,34.478,11.061,0.571
1569427053.173,3.314,4.785,730.327,34.475,11.059,0.571
1569427055.179,3.314,4.788,729.654,34.477,11.058,0.571
1569427057.187,3.314,4.798,729.042,34.472,11.056,0.571
1569427059.195,3.314,4.800,728.423,34.465,11.053,0.571
1569427061.199,3.314,4.798,727.735,34.473,11.052,0.571
1569427063.209,3.315,4.801,727.028,34.468,11.470,0.574
1569427065.215,3.315,4.799,726.343,34.473,11.050,0.571
1569427067.220,3.315,4.804,725.653,34.470,11.048,0.571
1569427069.227,3.315,4.811,724.983,34.466,11.045,0.571
1569427071.235,3.315,4.806,724.302,34.477,11.044,0.571
1569427073.236,3.317,4.805,723.626,34.492,11.043,0.571
1569427075.244,3.317,4.805,722.969,34.497,11.041,0.571
1569427077.249,3.318,4.805,722.415,34.503,11.040,0.571
1569427079.253,3.318,4.814,721.747,34.497,11.037,0.571
1569427081.259,3.319,4.810,721.045,34.514,11.036,0.571
1569427083.260,3.319,4.810,720.391,34.520,11.035,0.571
1569427085.265,3.319,4.819,719.766,34.512,11.031,0.571
1569427087.275,3.320,4.830,719.209,34.510,11.028,0.571
1569427089.279,3.321,4.834,718.493,34.509,11.025,0.571
1569427091.286,3.321,4.831,717.833,34.515,11.025,0.571
1569427093.295,3.321,4.855,717.179,34.490,11.019,0.571
1569427095.299,3.321,4.867,716.493,34.482,11.014,0.571
1569427097.308,3.322,4.864,715.795,34.495,11.013,0.571
1569427099.316,3.323,4.866,715.242,34.506,11.011,0.571
1569427101.321,3.323,4.874,714.718,34.500,11.009,0.571
1569427103.329,3.324,4.882,714.100,34.497,11.005,0.571
1569427105.334,3.324,4.885,713.446,34.495,11.004,0.571
1569427107.338,3.324,4.891,712.787,34.491,11.001,0.571
1569427109.347,3.324,4.897,712.273,34.483,11.000,0.571
1569427111.351,3.324,4.900,711.702,34.485,10.998,0.571
1569427113.356,3.324,4.907,711.042,34.483,10.995,0.571
1569427115.362,3.325,4.908,710.413,34.485,10.993,0.571
1569427117.367,3.325,4.913,709.859,34.486,10.991,0.571
1569427119.377,3.325,4.914,709.280,34.486,10.572,0.569
1569427121.383,3.325,4.938,708.724,34.462,10.566,0.569
1569427123.392,3.325,4.929,708.113,34.474,10.985,0.571
1569427125.397,3.326,4.935,707.510,34.471,10.982,0.571
1569427127.406,3.326,4.942,706.899,34.470,10.562,0.569
1569427129.413,3.326,4.944,706.367,34.468,10.561,0.569
1569427131.416,3.326,4.957,705.808,34.458,10.557,0.569
1569427133.419,3.327,4.951,705.157,34.470,10.557,0.569
1569427135.427,3.329,4.950,704.514,34.490,10.555,0.569
1569427137.435,3.329,4.948,703.975,34.501,10.554,0.569
1569427139.442,3.330,4.976,703.387,34.482,10.546,0.569
1569427141.444,3.330,4.981,702.797,34.479,10.961,0.571
1569427143.451,3.331,4.966,702.114,34.497,10.963,0.571
1569427145.458,3.331,4.975,701.435,34.493,10.543,0.569
1569427147.464,3.332,4.990,700.825,34.488,10.955,0.571
1569427149.474,3.332,5.003,700.374,34.473,10.952,0.571
1569427151.477,3.332,5.029,699.944,34.446,10.945,0.571
1569427153.482,3.331,5.023,699.427,34.450,10.946,0.571
1569427155.486,3.332,5.023,698.844,34.454,10.529,0.569
1569427157.493,3.332,5.021,698.263,34.464,10.944,0.571
1569427159.505,3.332,5.036,697.880,34.448,10.524,0.569
1569427161.512,3.333,5.042,697.245,34.446,10.522,0.569
1569427163.517,3.333,5.032,696.680,34.459,10.523,0.569
1569427165.519,3.333,5.037,696.065,34.458,10.521,0.569
1569427167.521,3.333,5.040,695.441,34.457,10.519,0.569
1569427169.529,3.333,5.048,694.901,34.450,10.516,0.569
1569427171.536,3.333,5.056,694.262,34.443,10.514,0.569
1569427173.539,3.334,5.050,693.702,34.451,10.930,0.571
1569427175.546,3.334,5.051,693.052,34.453,10.513,0.569
1569427177.552,3.334,5.050,692.466,34.452,10.928,0.571
1569427179.557,3.334,5.057,691.823,34.446,10.510,0.569
1569427181.562,3.334,5.055,691.187,34.448,10.925,0.571
1569427183.569,3.334,5.058,690.551,34.445,10.923,0.571
1569427185.575,3.334,5.049,689.858,34.457,10.924,0.571
1569427187.580,3.334,5.056,689.191,34.453,10.921,0.571
1569427189.581,3.334,5.062,688.572,34.449,11.334,0.574
1569427191.587,3.334,5.072,687.995,34.437,10.916,0.571
1569427193.595,3.334,5.069,687.316,34.442,11.331,0.574
1569427195.602,3.335,5.072,686.733,34.443,11.329,0.574
1569427197.607,3.335,5.064,686.159,34.454,11.330,0.574
1569427199.611,3.335,5.071,685.523,34.451,11.327,0.574
1569427201.618,3.335,5.070,684.829,34.455,11.326,0.574
1569427203.624,3.336,5.075,684.165,34.458,11.323,0.574
1569427205.634,3.337,5.078,683.518,34.458,11.321,0.574
1569427207.638,3.337,5.074,682.844,34.462,11.320,0.574
1569427209.645,3.338,5.084,682.135,34.463,11.316,0.574
1569427211.655,3.338,5.090,681.469,34.475,11.315,0.574
1569427213.663,3.339,5.102,680.797,34.467,11.311,0.574
1569427215.669,3.339,5.100,680.093,34.464,10.894,0.571
1569427217.672,3.339,5.100,679.439,34.469,10.894,0.571
1569427219.684,3.339,5.103,678.720,34.468,10.892,0.571
1569427221.689,3.340,5.114,678.046,34.464,10.888,0.571
1569427223.694,3.340,5.128,677.421,34.451,10.884,0.571
1569427225.700,3.340,5.140,676.893,34.436,10.880,0.571
1569427227.707,3.339,5.140,676.309,34.432,10.879,0.571
1569427229.717,3.340,5.151,675.695,34.425,10.877,0.571
1569427231.723,3.340,5.152,675.002,34.431,10.875,0.571
1569427233.729,3.340,5.146,674.288,34.437,10.875,0.571
1569427235.735,3.341,5.145,673.546,34.443,10.874,0.571
1569427237.742,3.341,5.152,672.755,34.439,10.871,0.571
1569427239.750,3.341,5.152,671.999,34.443,10.870,0.571
1569427241.756,3.342,5.149,671.271,34.452,10.869,0.571
1569427243.765,3.342,5.156,670.544,34.448,10.866,0.571
1569427245.776,3.343,5.164,669.734,34.449,10.862,0.571
1569427247.781,3.343,5.169,669.061,34.443,10.860,0.571
1569427249.788,3.342,5.196,668.438,34.423,11.268,0.574
1569427251.796,3.342,5.197,667.723,34.415,11.265,0.574
1569427253.804,3.343,5.188,667.016,34.428,11.266,0.574
1569427255.814,3.343,5.190,666.258,34.427,11.264,0.574
1569427257.819,3.343,5.191,665.531,34.429,11.263,0.574
1569427259.823,3.343,5.182,664.819,34.439,11.264,0.574
1569427261.831,3.344,5.193,664.024,34.437,11.259,0.574
1569427263.835,3.344,5.199,663.230,34.434,11.257,0.574
1569427265.839,3.344,5.210,662.532,34.424,11.253,0.574
1569427267.845,3.344,5.208,661.829,34.427,11.252,0.574
1569427269.944,3.345,5.201,661.153,34.440,11.252,0.574
1569427271.950,3.345,5.208,660.378,34.439,11.249,0.574
1569427273.954,3.346,5.214,659.622,34.437,11.247,0.574
1569427275.962,3.346,5.211,658.817,34.447,11.246,0.574
1569427277.971,3.347,5.215,658.048,34.450,11.243,0.574
1569427279.977,3.349,5.229,657.169,34.456,11.648,0.576
1569427281.985,3.349,5.246,656.402,34.439,11.643,0.576
1569427283.990,3.348,5.258,655.668,34.426,11.640,0.576
1569427285.997,3.348,5.249,655.017,34.433,12.463,0.581
1569427288.003,3.349,5.249,654.331,34.446,12.461,0.581
1569427290.008,3.350,5.258,653.668,34.447,12.457,0.581
1569427292.014,3.353,5.256,652.820,34.480,12.454,0.581
1569427294.020,3.353,5.255,651.997,34.487,12.452,0.581
1569427296.025,3.353,5.276,651.280,34.462,12.446,0.581
1569427298.029,3.353,5.283,650.631,34.451,12.854,0.584
1569427300.035,3.353,5.293,649.924,34.443,12.850,0.584
1569427302.044,3.354,5.306,649.239,34.449,12.844,0.584
1569427304.054,3.355,5.311,648.486,34.451,12.841,0.584
1569427306.058,3.355,5.307,647.763,34.461,12.840,0.584
1569427309.116,3.357,5.325,646.531,34.455,12.833,0.584
1569427311.120,3.356,5.333,645.800,34.446,12.830,0.584
1569427313.128,3.357,5.349,645.144,34.431,13.234,0.586
1569427315.134,3.356,5.351,644.478,34.426,13.232,0.586
1569427317.141,3.358,5.353,643.760,34.440,13.639,0.588
1569427319.145,3.359,5.362,642.833,34.448,13.635,0.588
1569427321.153,3.359,5.379,642.004,34.430,13.627,0.588
1569427323.159,3.359,5.386,641.351,34.423,13.625,0.588
1569427325.169,3.359,5.387,640.698,34.427,13.623,0.588
1569427327.174,3.360,5.379,640.027,34.431,13.621,0.588
1569427329.179,3.360,5.392,639.355,34.433,13.618,0.588
1569427331.183,3.361,5.414,638.707,34.418,13.611,0.588
1569427333.185,3.361,5.410,637.961,34.426,13.611,0.588
1569427335.193,3.361,5.400,637.258,34.428,13.611,0.588
1569427337.198,3.361,5.400,636.556,34.433,13.610,0.588
1569427339.203,3.361,5.399,635.805,34.438,13.608,0.588
1569427341.213,3.362,5.415,634.967,34.428,13.602,0.588
1569427343.218,3.362,5.419,634.225,34.425,13.599,0.588
1569427345.220,3.362,5.428,633.521,34.412,14.003,0.591
1569427347.233,3.362,5.430,632.826,34.416,13.594,0.588
1569427349.238,3.362,5.423,632.152,34.423,14.002,0.591
1569427351.245,3.363,5.414,631.407,34.440,14.003,0.591
1569427353.253,3.363,5.414,630.670,34.448,14.002,0.591
1569427355.261,3.363,5.418,629.899,34.446,13.998,0.591
1569427357.269,3.364,5.415,629.121,34.454,13.997,0.591
1569427359.276,3.364,5.420,628.404,34.446,13.995,0.591
1569427361.287,3.362,5.433,627.672,34.417,13.991,0.591
1569427363.295,3.362,5.438,626.814,34.417,14.396,0.593
1569427365.300,3.362,5.437,626.116,34.419,14.395,0.593
1569427367.307,3.363,5.448,625.379,34.409,14.390,0.593
1569427369.314,3.366,5.452,624.694,34.420,14.384,0.593
1569427371.321,3.369,5.441,623.945,34.492,14.382,0.593
1569427373.326,3.371,5.456,623.158,34.493,14.375,0.593
1569427375.330,3.370,5.466,622.399,34.481,14.371,0.593
1569427377.336,3.370,5.470,621.641,34.476,14.368,0.593
1569427379.339,3.370,5.464,620.958,34.475,14.369,0.593
1569427381.343,3.370,5.511,620.238,34.426,14.354,0.593
1569427383.351,3.370,5.526,619.451,34.415,14.349,0.593
1569427385.358,3.369,5.528,618.595,34.404,14.754,0.596
1569427387.367,3.368,5.542,617.866,34.381,14.749,0.596
1569427389.375,3.368,5.542,617.071,34.377,14.748,0.596
1569427391.380,3.367,5.542,616.327,34.372,14.747,0.596
1569427393.386,3.367,5.531,615.533,34.382,15.155,0.598
1569427395.396,3.368,5.541,614.597,34.380,15.556,0.601
1569427397.400,3.368,5.541,613.833,34.378,15.554,0.601
1569427399.408,3.368,5.537,613.077,34.382,15.554,0.601
1569427401.416,3.369,5.532,612.372,34.401,15.553,0.601
1569427403.424,3.370,5.552,611.725,34.393,15.544,0.601
1569427405.428,3.371,5.574,610.675,34.383,15.534,0.601
1569427407.439,3.371,5.591,610.028,34.372,15.527,0.601
1569427409.445,3.372,5.581,609.211,34.383,15.528,0.601
1569427411.453,3.371,5.581,608.481,34.381,15.527,0.601
1569427413.459,3.371,5.571,607.570,34.391,15.528,0.601
1569427415.464,3.371,5.573,606.484,34.388,15.525,0.601
1569427417.469,3.371,5.577,605.730,34.382,15.522,0.601
1569427419.478,3.371,5.589,604.895,34.371,15.922,0.603
1569427421.482,3.371,5.593,604.177,34.368,15.514,0.601
1569427423.491,3.373,5.586,603.278,34.398,15.917,0.603
1569427425.501,3.373,5.593,602.294,34.393,15.913,0.603
1569427427.512,3.374,5.594,601.315,34.397,15.910,0.603
1569427429.520,3.374,5.616,600.829,34.384,15.901,0.603
1569427431.528,3.375,5.632,600.152,34.376,15.894,0.603
1569427433.536,3.375,5.651,599.821,34.352,15.888,0.603
1569427435.544,3.375,5.656,599.065,34.351,16.288,0.605
1569427437.553,3.375,5.652,598.344,34.355,16.288,0.605
1569427439.559,3.376,5.650,597.672,34.372,16.286,0.605
1569427441.564,3.376,5.651,597.232,34.371,16.284,0.605
1569427443.575,3.376,5.651,596.862,34.371,16.688,0.608
1569427445.577,3.378,5.663,596.040,34.376,16.680,0.608
1569427447.589,3.378,5.683,594.943,34.360,17.478,0.613
1569427449.594,3.378,5.686,594.179,34.360,17.475,0.613
1569427451.600,3.378,5.683,593.507,34.366,17.474,0.613
1569427453.604,3.379,5.690,592.703,34.367,17.872,0.615
1569427455.617,3.379,5.699,591.618,34.361,17.866,0.615
1569427457.622,3.380,5.706,590.795,34.357,17.861,0.615
1569427459.629,3.379,5.705,589.987,34.357,17.860,0.615
1569427461.636,3.380,5.697,589.162,34.371,17.860,0.615
1569427463.639,3.380,5.697,588.348,34.375,17.858,0.615
1569427465.648,3.381,5.689,587.572,34.396,18.260,0.618
1569427467.657,3.383,5.707,586.832,34.392,17.848,0.615
1569427469.663,3.383,5.704,586.020,34.403,17.846,0.615
1569427471.665,3.383,5.714,585.224,34.405,17.844,0.615
1569427473.671,3.383,5.727,584.468,34.381,18.239,0.618
1569427475.679,3.383,5.728,583.749,34.382,17.834,0.615
1569427477.684,3.384,5.722,583.042,34.390,17.832,0.615
1569427479.694,3.384,5.716,582.341,34.399,18.235,0.618
1569427481.699,3.384,5.734,581.672,34.393,18.230,0.618
1569427483.704,3.384,5.745,580.889,34.371,18.220,0.618
1569427485.714,3.384,5.763,580.202,34.362,17.815,0.615
1569427487.718,3.384,5.762,579.530,34.357,18.210,0.618
1569427489.724,3.385,5.757,578.782,34.365,18.611,0.620
1569427491.733,3.385,5.750,578.070,34.379,18.614,0.620
1569427493.740,3.385,5.750,577.323,34.363,18.606,0.620
1569427495.747,3.385,5.749,576.577,34.385,18.609,0.620
1569427497.756,3.385,5.752,575.801,34.383,18.606,0.620
1569427499.760,3.385,5.751,575.057,34.386,18.604,0.620
1569427501.766,3.386,5.760,574.284,34.379,19.000,0.623
1569427503.774,3.386,5.760,573.548,34.381,18.597,0.620
1569427505.781,3.386,5.757,572.791,34.390,18.595,0.620
1569427507.785,3.387,5.757,572.142,34.394,18.995,0.623
1569427509.794,3.387,5.761,571.376,34.390,18.991,0.623
1569427511.799,3.387,5.762,570.707,34.386,18.585,0.620
1569427513.806,3.387,5.772,569.945,34.387,18.982,0.623
1569427515.814,3.388,5.779,569.193,34.388,18.977,0.623
1569427517.818,3.389,5.782,568.498,34.396,18.973,0.623
1569427519.824,3.389,5.790,567.814,34.389,18.968,0.623
1569427521.834,3.390,5.790,567.048,34.398,18.965,0.623
1569427523.838,3.390,5.787,566.402,34.402,18.965,0.623
1569427525.846,3.390,5.798,565.696,34.391,18.959,0.623
1569427527.848,3.390,5.802,565.018,34.389,18.955,0.623
1569427529.855,3.390,5.812,564.365,34.385,19.350,0.625
1569427531.860,3.391,5.809,563.618,34.400,19.748,0.627
1569427533.866,3.393,5.805,563.035,34.422,19.345,0.625
1569427535.872,3.395,5.812,562.339,34.433,19.739,0.627
1569427537.878,3.395,5.837,561.681,34.414,19.727,0.627
1569427539.885,3.396,5.841,561.037,34.417,19.723,0.627
1569427541.892,3.398,5.860,560.331,34.426,20.109,0.630
1569427543.897,3.400,5.854,559.706,34.448,20.508,0.632
1569427545.900,3.401,5.867,559.046,34.450,20.499,0.632
1569427547.906,3.401,5.882,558.391,34.441,20.490,0.632
1569427549.912,3.402,5.896,557.837,34.430,20.483,0.632
1569427551.917,3.403,5.915,557.166,34.425,20.472,0.632
1569427553.925,3.403,5.947,556.499,34.394,20.855,0.635
1569427555.934,3.403,5.963,555.923,34.377,20.847,0.635
1569427557.938,3.403,5.988,555.279,34.353,20.835,0.635
1569427559.942,3.403,5.975,554.693,34.367,20.839,0.635
1569427561.951,3.403,5.968,553.971,34.375,20.840,0.635
1569427563.960,3.403,5.978,553.277,34.365,21.232,0.637
1569427565.999,3.403,5.971,552.610,34.367,21.234,0.637
1569427568.006,3.403,5.977,551.930,34.360,22.424,0.645
1569427570.012,3.401,5.979,551.203,34.343,21.229,0.637
1569427572.020,3.400,5.982,550.527,34.324,22.423,0.645
1569427574.025,3.398,5.973,549.742,34.316,22.427,0.645
1569427576.033,3.398,5.952,549.058,34.334,22.435,0.645
1569427578.036,3.398,5.988,548.345,34.296,22.417,0.645
1569427580.040,3.398,5.989,547.643,34.295,22.415,0.645
1569427582.047,3.398,5.975,546.888,34.310,22.419,0.645
1569427584.056,3.398,5.977,546.209,34.313,22.415,0.645
1569427586.060,3.398,5.971,545.565,34.321,22.416,0.645
1569427588.066,3.398,5.973,544.834,34.318,22.412,0.645
1569427590.072,3.398,5.971,544.223,34.321,22.412,0.645
1569427592.078,3.398,5.966,543.513,34.325,22.412,0.645
1569427594.086,3.398,5.963,542.972,34.328,22.412,0.645
1569427596.092,3.398,5.970,542.279,34.322,22.406,0.645
1569427598.100,3.400,5.968,541.651,34.343,22.403,0.645
1569427600.105,3.400,5.982,540.934,34.329,22.395,0.645
1569427602.112,3.398,5.970,540.234,34.326,22.798,0.647
1569427604.118,3.398,5.962,539.486,34.327,22.800,0.647
1569427606.125,3.398,5.979,538.805,34.318,22.790,0.647
1569427608.132,3.398,5.977,538.036,34.313,22.789,0.647
1569427610.134,3.397,5.973,537.326,34.313,22.790,0.647
1569427612.139,3.397,5.979,536.698,34.304,23.183,0.649
1569427614.144,3.397,5.983,535.944,34.297,23.179,0.649
1569427616.152,3.397,5.978,535.319,34.300,23.180,0.649
1569427618.158,3.396,5.987,534.642,34.282,23.175,0.649
1569427620.168,3.396,5.981,533.993,34.287,23.574,0.652
1569427622.175,3.397,5.980,533.320,34.299,23.571,0.652
1569427624.182,3.397,5.982,532.687,34.300,23.567,0.652
1569427626.189,3.397,5.971,532.009,34.317,23.970,0.654
1569427628.194,3.397,5.977,531.347,34.312,24.362,0.657
1569427630.197,3.397,5.984,530.674,34.296,24.352,0.657
1569427632.202,3.397,5.982,529.990,34.306,24.355,0.657
1569427634.209,3.397,5.984,529.266,34.300,25.144,0.662
1569427636.218,3.397,5.989,528.657,34.296,25.140,0.662
1569427638.227,3.397,5.984,527.974,34.300,25.140,0.662
1569427640.237,3.397,5.979,527.240,34.306,25.538,0.664
1569427642.243,3.397,5.982,526.530,34.302,25.534,0.664
1569427644.248,3.397,5.980,525.792,34.305,25.532,0.664
1569427646.254,3.398,5.979,525.163,34.318,25.528,0.664
1569427648.261,3.400,5.981,524.453,34.341,25.918,0.667
1569427650.271,3.402,5.987,523.686,34.354,25.516,0.664
1569427652.277,3.404,5.996,522.933,34.366,25.503,0.664
1569427654.282,3.407,6.004,522.254,34.391,25.886,0.667
1569427656.288,3.408,5.997,521.514,34.413,25.489,0.664
1569427658.299,3.405,5.997,520.802,34.389,25.887,0.667
1569427660.302,3.406,5.989,520.069,34.403,25.887,0.667
1569427662.310,3.405,5.996,519.368,34.383,25.884,0.667
1569427664.316,3.404,6.010,518.732,34.356,26.273,0.669
1569427666.322,3.404,6.017,518.051,34.349,26.267,0.669
1569427668.331,3.403,6.021,517.332,34.333,26.661,0.671
1569427670.336,3.403,6.015,516.653,34.346,27.452,0.676
1569427672.343,3.404,6.039,516.036,34.330,27.439,0.676
1569427674.350,3.406,6.035,515.325,34.362,27.430,0.676
1569427676.354,3.408,6.043,514.628,34.371,27.816,0.679
1569427678.358,3.411,6.049,513.931,34.397,27.804,0.679
1569427680.365,3.409,6.069,513.222,34.361,27.794,0.679
1569427682.367,3.409,6.085,512.519,34.342,27.388,0.676
1569427684.373,3.409,6.079,511.795,34.348,27.784,0.679
1569427686.377,3.410,6.073,511.060,34.362,27.783,0.679
1569427688.384,3.410,6.078,510.356,34.363,27.382,0.676
1569427690.391,3.409,6.079,509.630,34.355,27.380,0.676
1569427692.394,3.409,6.090,508.977,34.341,27.373,0.676
1569427694.400,3.405,6.098,508.259,34.292,27.373,0.676
1569427696.408,3.404,6.101,507.637,34.276,27.371,0.676
1569427698.418,3.403,6.097,506.903,34.270,27.768,0.679
1569427700.427,3.403,6.102,506.206,34.263,27.763,0.679
1569427702.433,3.403,6.104,505.476,34.260,28.154,0.681
1569427704.437,3.403,6.101,504.823,34.265,28.943,0.686
1569427706.441,3.403,6.105,504.111,34.266,29.332,0.688
1569427708.450,3.404,6.087,503.415,34.286,29.734,0.691
1569427710.455,3.406,6.101,502.786,34.303,30.112,0.693
1569427712.462,3.408,6.102,502.079,34.316,30.106,0.693
1569427714.467,3.408,6.106,501.340,34.321,30.493,0.696
1569427716.476,3.410,6.110,500.690,34.330,30.486,0.696
1569427718.484,3.411,6.118,500.006,34.334,30.871,0.698
1569427720.488,3.411,6.109,499.287,34.350,30.872,0.698
1569427722.496,3.412,6.103,498.568,34.364,30.870,0.698
1569427724.505,3.412,6.114,498.011,34.358,30.860,0.698
1569427726.512,3.411,6.127,497.310,34.327,31.248,0.701
1569427728.515,3.409,6.125,496.610,34.312,30.855,0.698
1569427730.524,3.408,6.130,495.928,34.294,31.247,0.701
1569427732.528,3.406,6.139,495.218,34.263,31.243,0.701
1569427734.534,3.409,6.155,494.528,34.277,31.617,0.703
1569427736.546,3.410,6.167,493.855,34.278,31.605,0.703
1569427738.553,3.410,6.154,493.158,34.296,31.609,0.703
1569427740.558,3.412,6.152,492.429,34.313,31.997,0.706
1569427742.565,3.414,6.146,491.707,34.348,33.173,0.713
1569427744.572,3.414,6.169,491.052,34.326,33.941,0.718
1569427746.577,3.414,6.186,490.350,34.310,33.927,0.718
1569427748.580,3.414,6.181,489.685,34.317,33.927,0.718
1569427750.586,3.416,6.177,488.928,34.343,34.315,0.720
1569427752.594,3.416,6.197,488.204,34.327,35.869,0.730
1569427754.599,3.417,6.186,487.520,34.341,36.658,0.735
1569427756.607,3.417,6.207,486.798,34.323,36.639,0.735
1569427758.616,3.417,6.208,486.038,34.323,36.634,0.735
1569427760.623,3.417,6.208,485.261,34.322,37.808,0.742
1569427762.632,3.416,6.201,484.552,34.319,38.206,0.745
1569427764.636,3.414,6.206,483.810,34.291,38.204,0.745
1569427766.644,3.412,6.217,483.047,34.264,38.196,0.745
1569427768.655,3.411,6.226,482.288,34.239,38.583,0.747
1569427770.659,3.409,6.221,481.586,34.222,38.196,0.745
1569427772.662,3.407,6.225,480.819,34.199,38.586,0.747
1569427774.670,3.407,6.222,480.147,34.197,38.587,0.747
1569427776.680,3.407,6.221,479.373,34.196,38.584,0.747
1569427778.688,3.407,6.215,478.650,34.203,38.584,0.747
1569427780.694,3.407,6.213,477.906,34.204,38.582,0.747
1569427782.702,3.406,6.216,477.230,34.195,38.578,0.747
1569427784.708,3.406,6.199,476.516,34.204,38.583,0.747
1569427786.717,3.407,6.203,475.762,34.212,38.969,0.750
1569427788.724,3.412,6.201,475.001,34.273,38.961,0.750
1569427790.729,3.417,6.199,474.272,34.320,39.332,0.752
1569427792.739,3.419,6.191,473.490,34.355,39.322,0.752
1569427794.744,3.417,6.192,472.786,34.355,39.328,0.752
1569427796.756,3.418,6.195,472.054,34.357,39.322,0.752
1569427798.759,3.419,6.204,471.283,34.350,39.308,0.752
1569427800.769,3.420,6.206,470.529,34.364,39.688,0.754
1569427802.783,3.421,6.216,469.826,34.362,39.674,0.754
1569427804.796,3.421,6.218,469.064,34.368,39.666,0.754
1569427806.805,3.421,6.213,468.294,34.374,39.667,0.754
1569427808.809,3.421,6.224,467.564,34.363,39.654,0.754
1569427810.816,3.422,6.244,466.831,34.346,40.025,0.757
1569427812.822,3.421,6.260,466.101,34.323,40.402,0.759
1569427814.827,3.420,6.265,465.366,34.315,41.180,0.764
1569427816.835,3.420,6.277,464.639,34.301,41.951,0.769
1569427818.843,3.419,6.278,463.862,34.281,42.715,0.774
1569427820.848,3.418,6.298,463.107,34.256,42.709,0.774
1569427822.851,3.419,6.311,462.367,34.248,41.912,0.769
1569427824.859,3.418,6.302,461.629,34.245,42.699,0.774
1569427826.869,3.418,6.303,460.867,34.249,42.693,0.774
1569427828.873,3.417,6.307,460.087,34.237,42.687,0.774
1569427830.878,3.417,6.331,459.364,34.213,43.054,0.776
1569427832.884,3.417,6.347,458.737,34.195,43.038,0.776
1569427834.889,3.417,6.350,458.132,34.193,43.032,0.776
1569427836.896,3.417,6.342,457.526,34.203,43.034,0.776
1569427838.903,3.419,6.351,456.990,34.213,43.019,0.776
1569427840.908,3.423,6.356,456.539,34.261,42.997,0.776
1569427842.914,3.427,6.415,455.895,34.243,42.933,0.776
1569427844.923,3.428,6.452,455.447,34.211,41.731,0.769
1569427846.935,3.428,6.456,455.279,34.211,40.559,0.762
1569427848.941,3.428,6.457,454.694,34.210,39.778,0.757
1569427850.947,3.428,6.461,454.347,34.209,39.773,0.757
1569427852.954,3.428,6.466,454.021,34.204,39.767,0.757
1569427854.960,3.428,6.467,453.458,34.206,39.763,0.757
1569427856.962,3.428,6.466,452.980,34.206,39.760,0.757
1569427858.968,3.428,6.469,452.383,34.201,39.756,0.757
1569427860.969,3.428,6.467,451.902,34.203,39.367,0.754
1569427862.979,3.428,6.456,451.266,34.218,39.371,0.754
1569427864.987,3.428,6.452,450.714,34.221,38.982,0.752
1569427866.992,3.429,6.451,450.083,34.225,38.979,0.752
1569427868.997,3.429,6.448,449.510,34.229,38.589,0.750
1569427871.003,3.429,6.444,448.878,34.237,38.588,0.750
1569427873.013,3.429,6.447,448.207,34.238,38.582,0.750
1569427875.028,3.429,6.440,447.542,34.247,38.584,0.750
1569427877.035,3.429,6.444,446.862,34.243,38.577,0.750
1569427879.040,3.429,6.444,446.210,34.243,38.573,0.750
1569427881.046,3.429,6.458,445.455,34.231,38.171,0.747
1569427883.051,3.431,6.456,444.693,34.254,38.163,0.747
1569427885.059,3.433,6.462,444.092,34.269,38.151,0.747
1569427887.066,3.435,6.471,443.389,34.276,38.136,0.747
1569427889.074,3.437,6.488,442.706,34.285,38.114,0.747
1569427891.078,3.438,6.493,442.055,34.294,38.103,0.747
1569427893.084,3.440,6.492,441.374,34.316,38.096,0.747
1569427895.092,3.443,6.491,440.635,34.345,38.086,0.747
1569427897.099,3.444,6.484,440.014,34.368,38.084,0.747
1569427899.103,3.450,6.483,439.236,34.438,38.063,0.747
1569427901.108,3.449,6.535,438.534,34.371,38.412,0.750
1569427903.114,3.444,6.553,437.826,34.302,38.796,0.752
1569427905.119,3.442,6.575,437.072,34.257,38.781,0.752
1569427907.126,3.441,6.589,436.258,34.233,38.769,0.752
1569427909.135,3.441,6.612,435.602,34.211,38.749,0.752
1569427911.143,3.441,6.607,434.869,34.217,39.134,0.754
1569427913.144,3.442,6.609,434.125,34.227,39.127,0.754
1569427915.152,3.446,6.597,433.438,34.286,39.120,0.754
1569427917.157,3.449,6.605,432.672,34.304,39.490,0.757
1569427919.164,3.451,6.610,431.954,34.327,39.861,0.759
1569427921.173,3.455,6.618,431.128,34.354,39.840,0.759
1569427923.174,3.455,6.663,430.559,34.310,40.188,0.762
1569427925.180,3.458,6.702,429.958,34.312,40.145,0.762
1569427927.186,3.463,6.709,429.279,34.361,40.121,0.762
1569427929.193,3.468,6.712,428.564,34.413,40.485,0.764
1569427931.201,3.474,6.724,427.846,34.462,40.456,0.764
1569427933.212,3.478,6.724,427.163,34.507,40.440,0.764
1569427935.214,3.478,6.729,426.435,34.507,41.199,0.769
1569427937.217,3.479,6.750,425.652,34.490,40.410,0.764
1569427939.223,3.478,6.765,424.927,34.469,41.161,0.769
1569427941.229,3.478,6.805,424.178,34.451,41.142,0.769
1569427943.238,3.479,6.847,423.421,34.388,41.086,0.769
1569427945.244,3.482,6.867,422.635,34.386,41.070,0.769
1569427947.253,3.488,6.859,421.869,34.482,41.809,0.774
1569427949.259,3.490,6.893,421.154,34.478,41.771,0.774
1569427951.265,3.492,6.887,420.424,34.497,42.142,0.776
1569427953.274,3.493,6.898,419.691,34.511,42.518,0.779
1569427955.280,3.494,6.917,418.900,34.511,42.886,0.781
1569427957.284,3.495,6.925,418.161,34.496,43.618,0.786
1569427959.288,3.497,7.036,417.402,34.434,43.547,0.786
1569427961.295,3.498,7.042,416.669,34.413,43.890,0.789
1569427963.297,3.499,7.009,415.902,34.449,44.280,0.791
1569427965.303,3.500,7.023,415.191,34.475,44.286,0.791
1569427967.309,3.500,7.044,414.406,34.439,44.248,0.791
1569427969.313,3.500,7.083,413.730,34.403,44.591,0.793
1569427971.317,3.501,7.104,412.991,34.392,44.566,0.793
1569427973.322,3.502,7.095,412.249,34.415,44.565,0.793
1569427975.331,3.503,7.082,411.530,34.438,44.569,0.793
1569427977.337,3.504,7.095,410.872,34.445,44.563,0.793
1569427979.344,3.504,7.120,410.141,34.437,44.547,0.793
1569427981.350,3.504,7.162,409.416,34.378,44.495,0.793
1569427983.357,3.504,7.178,408.778,34.344,44.469,0.793
1569427985.359,3.506,7.181,408.131,34.371,44.837,0.796
1569427987.368,3.506,7.186,407.449,34.365,44.829,0.796
1569427989.375,3.507,7.192,406.749,34.374,45.194,0.798
1569427991.381,3.510,7.183,405.989,34.413,45.189,0.798
1569427993.388,3.512,7.197,405.244,34.422,45.166,0.798
1569427995.397,3.513,7.203,404.506,34.425,45.154,0.798
1569427997.404,3.514,7.209,403.700,34.429,45.520,0.801
1569427999.410,3.514,7.184,402.915,34.460,45.534,0.801
1569428001.414,3.515,7.189,402.139,34.464,45.522,0.801
1569428003.420,3.516,7.216,401.364,34.444,45.493,0.801
1569428005.431,3.516,7.274,400.578,34.391,45.438,0.801
1569428007.439,3.516,7.317,399.810,34.350,45.396,0.801
1569428009.451,3.516,7.335,398.976,34.334,45.375,0.801
1569428011.459,3.516,7.316,398.209,34.352,46.142,0.806
1569428013.465,3.515,7.322,397.429,34.336,46.135,0.806
1569428015.475,3.516,7.328,396.585,34.340,46.122,0.806
1569428017.480,3.518,7.328,395.781,34.357,46.489,0.808
1569428019.485,3.519,7.365,395.004,34.337,47.201,0.813
1569428021.490,3.520,7.360,394.262,34.347,47.575,0.815
1569428023.494,3.519,7.363,393.485,34.341,47.569,0.815
1569428025.499,3.519,7.359,392.701,34.344,47.945,0.818
1569428027.505,3.520,7.338,391.937,34.371,48.334,0.820
1569428029.514,3.520,7.349,391.202,34.369,48.693,0.823
1569428031.523,3.522,7.351,390.470,34.384,48.680,0.823
1569428033.530,3.522,7.368,389.702,34.370,49.036,0.825
1569428035.537,3.522,7.361,388.983,34.374,49.416,0.828
1569428037.542,3.522,7.382,388.313,34.350,49.769,0.830
1569428039.549,3.521,7.376,387.530,34.353,49.770,0.830
1569428041.558,3.524,7.370,386.819,34.387,50.138,0.833
1569428043.564,3.525,7.372,386.080,34.394,50.129,0.833
1569428045.574,3.526,7.411,385.362,34.370,50.835,0.837
1569428047.577,3.527,7.415,384.649,34.373,50.824,0.837
1569428049.584,3.527,7.412,383.909,34.381,50.820,0.837
1569428051.588,3.527,7.416,383.180,34.383,51.185,0.840
1569428053.594,3.527,7.436,382.472,34.361,51.162,0.840
1569428055.602,3.528,7.416,381.728,34.386,51.551,0.842
1569428057.610,3.528,7.403,381.003,34.401,51.557,0.842
1569428059.613,3.529,7.429,380.265,34.383,51.524,0.842
1569428061.618,3.529,7.444,379.593,34.370,51.505,0.842
1569428063.630,3.529,7.463,378.810,34.354,51.481,0.842
1569428065.633,3.529,7.469,378.109,34.351,51.844,0.845
1569428067.639,3.530,7.487,377.300,34.338,51.819,0.845
1569428069.645,3.530,7.499,376.550,34.332,51.801,0.845
1569428071.650,3.530,7.505,375.792,34.328,52.165,0.847
1569428073.655,3.530,7.490,375.063,34.345,51.799,0.845
1569428075.661,3.530,7.479,374.316,34.357,51.430,0.842
1569428077.664,3.530,7.499,373.630,34.336,51.406,0.842
1569428079.671,3.531,7.509,372.927,34.334,51.015,0.840
1569428081.677,3.531,7.500,372.279,34.344,51.019,0.840
1569428083.682,3.531,7.522,371.539,34.324,50.619,0.837
1569428085.687,3.531,7.506,370.836,34.342,49.880,0.833
1569428087.697,3.532,7.519,369.973,34.335,49.861,0.833
1569428089.706,3.532,7.559,369.448,34.293,49.821,0.833
1569428091.710,3.532,7.542,368.761,34.312,49.832,0.833
1569428093.721,3.532,7.546,368.128,34.309,49.823,0.833
1569428095.724,3.532,7.548,367.393,34.308,49.817,0.833
1569428097.732,3.533,7.563,366.521,34.301,50.542,0.837
1569428099.740,3.533,7.590,365.886,34.277,50.885,0.840
1569428101.750,3.534,7.588,365.044,34.282,50.872,0.840
1569428103.761,3.535,7.579,364.315,34.315,50.880,0.840
1569428105.767,3.536,7.574,363.377,34.324,51.243,0.842
1569428107.772,3.536,7.601,362.721,34.307,51.592,0.845
1569428109.777,3.536,7.613,361.900,34.296,51.568,0.845
1569428111.787,3.537,7.611,361.132,34.293,51.556,0.845
1569428113.794,3.537,7.603,360.286,34.316,51.938,0.847
1569428115.797,3.537,7.627,359.467,34.294,51.908,0.847
1569428117.800,3.538,7.638,358.765,34.291,51.890,0.847
1569428119.809,3.539,7.631,358.028,34.301,52.256,0.850
1569428121.816,3.539,7.639,357.292,34.300,52.246,0.850
1569428123.823,3.540,7.644,356.469,34.307,52.233,0.850
1569428125.827,3.542,7.648,355.651,34.320,52.221,0.850
1569428127.830,3.543,7.641,354.779,34.339,52.219,0.850
1569428129.833,3.543,7.672,353.962,34.333,52.200,0.850
1569428131.840,3.543,7.689,353.248,34.299,52.157,0.850
1569428133.850,3.544,7.675,352.483,34.321,52.906,0.855
1569428135.870,3.544,7.681,351.746,34.316,53.267,0.857
1569428137.876,3.545,7.684,350.910,34.320,53.999,0.862
1569428139.882,3.547,7.715,350.211,34.314,54.697,0.867
1569428141.892,3.547,7.722,349.523,34.305,54.314,0.864
1569428143.896,3.547,7.710,348.792,34.321,54.691,0.867
1569428145.902,3.550,7.704,347.936,34.357,54.680,0.867
1569428147.909,3.551,7.733,347.074,34.339,54.641,0.867
1569428149.917,3.553,7.745,346.390,34.356,54.614,0.867
1569428151.924,3.557,7.748,345.594,34.391,54.591,0.867
1569428153.935,3.560,7.751,344.751,34.417,54.202,0.864
1569428155.940,3.562,7.750,343.835,34.443,54.558,0.867
1569428157.947,3.564,7.768,343.100,34.445,54.528,0.867
1569428159.952,3.567,7.789,342.243,34.458,54.490,0.867
1569428161.958,3.570,7.829,341.289,34.449,55.171,0.872
1569428163.962,3.569,7.860,340.521,34.417,55.874,0.876
1569428165.966,3.570,7.862,339.809,34.423,56.232,0.879
1569428167.976,3.571,7.901,339.037,34.394,56.552,0.881
1569428169.983,3.573,7.923,338.280,34.391,56.886,0.884
1569428171.990,3.576,7.912,337.360,34.441,57.244,0.886
1569428173.995,3.578,7.944,336.629,34.425,57.936,0.891
1569428176.002,3.576,7.942,335.822,34.411,58.675,0.896
1569428178.006,3.576,7.972,335.073,34.378,59.007,0.898
1569428180.014,3.575,8.014,334.163,34.330,60.795,0.911
1569428182.019,3.575,8.022,333.327,34.323,62.251,0.920
1569428184.029,3.575,8.034,332.482,34.309,63.333,0.928
1569428186.036,3.575,8.036,331.721,34.309,65.530,0.942
1569428188.044,3.576,8.019,330.897,34.341,66.640,0.950
1569428190.052,3.577,8.011,330.034,34.361,67.739,0.957
1569428192.058,3.578,8.057,329.299,34.318,69.512,0.969
1569428194.074,3.578,8.062,328.518,34.315,70.598,0.977
1569428196.079,3.579,8.057,327.709,34.336,71.691,0.984
1569428198.082,3.580,8.041,326.856,34.362,72.068,0.986
1569428200.089,3.581,8.072,326.086,34.338,72.384,0.989
1569428202.096,3.581,8.084,325.227,34.333,71.989,0.986
1569428204.106,3.582,8.068,324.363,34.358,71.998,0.986
1569428206.112,3.582,8.060,323.665,34.363,72.004,0.986
1569428208.118,3.581,8.094,322.925,34.324,71.954,0.986
1569428210.128,3.581,8.098,322.301,34.313,71.946,0.986
1569428212.132,3.580,8.097,321.860,34.310,71.580,0.984
1569428214.138,3.580,8.117,321.494,34.291,71.183,0.981
1569428216.142,3.582,8.117,321.055,34.314,71.168,0.981
1569428218.151,3.586,8.108,320.447,34.361,71.156,0.981
1569428220.160,3.589,8.111,319.799,34.394,71.132,0.981
1569428222.169,3.590,8.121,319.044,34.391,71.108,0.981
1569428224.175,3.590,8.161,318.311,34.353,71.048,0.981
1569428226.180,3.590,8.197,317.492,34.321,70.993,0.981
1569428228.187,3.591,8.183,316.699,34.340,71.003,0.981
1569428230.188,3.592,8.185,315.888,34.349,70.987,0.981
1569428232.196,3.593,8.187,315.011,34.362,70.969,0.981
1569428234.204,3.593,8.210,314.253,34.339,71.297,0.984
1569428236.211,3.594,8.212,313.608,34.344,71.286,0.984
1569428238.221,3.594,8.218,312.850,34.343,71.634,0.986
1569428240.226,3.595,8.226,312.053,34.349,71.246,0.984
1569428242.233,3.595,8.229,311.284,34.348,71.234,0.984
1569428244.242,3.596,8.257,310.534,34.323,71.189,0.984
1569428246.247,3.596,8.257,309.709,34.326,71.181,0.984
1569428248.249,3.596,8.261,308.991,34.324,71.168,0.984
1569428250.256,3.596,8.261,308.169,34.329,71.523,0.986
1569428252.261,3.598,8.256,307.398,34.354,71.513,0.986
1569428254.264,3.598,8.255,306.598,34.352,71.873,0.989
1569428256.269,3.594,8.277,305.873,34.301,72.584,0.994
1569428258.276,3.594,8.261,305.186,34.295,73.317,0.999
1569428260.280,3.588,8.259,304.520,34.248,73.353,0.999
1569428262.288,3.585,8.288,303.832,34.212,73.687,1.001
1569428264.299,3.583,8.275,303.119,34.182,74.084,1.003
1569428266.304,3.580,8.281,302.402,34.145,74.078,1.003
1569428268.308,3.577,8.264,301.596,34.134,74.459,1.006
1569428270.318,3.577,8.263,300.983,34.125,74.826,1.008
1569428272.326,3.579,8.262,300.319,34.142,74.816,1.008
1569428274.333,3.578,8.284,299.644,34.122,74.788,1.008
1569428276.336,3.578,8.265,298.890,34.128,74.425,1.006
1569428278.340,3.578,8.252,298.088,34.143,73.354,0.999
1569428280.345,3.579,8.268,297.351,34.138,72.229,0.991
1569428282.349,3.580,8.261,296.596,34.164,71.858,0.989
1569428284.359,3.584,8.244,295.757,34.221,71.489,0.986
1569428286.362,3.586,8.236,294.981,34.248,70.754,0.981
1569428288.366,3.587,8.248,294.256,34.249,70.000,0.977
1569428290.372,3.588,8.248,293.545,34.261,69.984,0.977
1569428292.378,3.591,8.237,292.817,34.292,69.979,0.977
1569428294.386,3.592,8.245,292.149,34.302,69.961,0.977
1569428296.391,3.593,8.254,291.414,34.316,69.947,0.977
1569428298.396,3.593,8.250,290.662,34.316,69.933,0.977
1569428300.403,3.593,8.253,289.858,34.314,70.649,0.981
1569428302.413,3.594,8.252,289.137,34.322,69.914,0.977
1569428304.420,3.594,8.280,288.562,34.296,70.598,0.981
1569428306.426,3.595,8.270,287.919,34.311,70.604,0.981
1569428308.433,3.596,8.309,287.274,34.283,70.543,0.981
1569428310.435,3.596,8.321,286.585,34.281,70.518,0.981
1569428312.440,3.597,8.307,285.833,34.305,70.524,0.981
1569428314.447,3.596,8.315,285.131,34.287,70.512,0.981
1569428316.455,3.595,8.323,284.353,34.270,70.862,0.984
1569428318.459,3.594,8.338,283.735,34.241,70.844,0.984
1569428320.465,3.594,8.341,283.000,34.235,70.834,0.984
1569428322.473,3.594,8.368,282.237,34.217,71.152,0.986
1569428324.478,3.594,8.370,281.497,34.214,71.143,0.986
1569428326.480,3.594,8.363,280.823,34.218,71.510,0.989
1569428328.485,3.597,8.360,280.034,34.253,71.491,0.989
1569428330.491,3.599,8.363,279.260,34.266,71.472,0.989
1569428332.502,3.603,8.359,278.512,34.314,71.812,0.991
1569428334.508,3.607,8.380,277.864,34.344,71.755,0.991
1569428336.513,3.611,8.396,277.118,34.370,72.071,0.994
1569428338.521,3.613,8.382,276.370,34.408,72.071,0.994
1569428340.526,3.620,8.401,275.668,34.454,72.009,0.994
1569428342.533,3.626,8.446,274.961,34.479,72.633,0.999
1569428344.539,3.627,8.463,274.283,34.471,72.961,1.001
1569428346.547,3.627,8.471,273.632,34.471,72.942,1.001
1569428348.552,3.629,8.473,272.886,34.481,72.927,1.001
1569428350.556,3.630,8.512,272.136,34.456,73.222,1.003
1569428352.562,3.630,8.533,271.505,34.440,73.547,1.006
1569428354.568,3.631,8.556,270.824,34.421,73.508,1.006
1569428356.574,3.631,8.581,270.114,34.399,73.467,1.006
1569428358.576,3.631,8.589,269.319,34.397,73.448,1.006
1569428360.583,3.631,8.588,268.688,34.396,73.802,1.008
1569428362.588,3.631,8.639,267.985,34.348,73.727,1.008
1569428364.596,3.632,8.645,267.250,34.350,74.427,1.013
1569428366.599,3.632,8.664,266.572,34.339,74.751,1.016
1569428368.605,3.633,8.672,265.795,34.336,75.807,1.023
1569428370.611,3.633,8.662,265.016,34.349,76.171,1.025
1569428372.617,3.633,8.716,264.394,34.298,76.448,1.028
1569428374.623,3.633,8.718,263.727,34.295,77.156,1.033
1569428376.630,3.633,8.732,262.957,34.281,77.488,1.035
1569428378.637,3.633,8.711,262.229,34.302,77.151,1.033
1569428380.639,3.633,8.698,261.481,34.318,76.444,1.028
1569428382.649,3.633,8.757,260.914,34.259,74.927,1.018
1569428384.654,3.634,8.746,260.115,34.274,74.573,1.016
1569428386.664,3.634,8.772,259.483,34.250,74.532,1.016
1569428388.669,3.634,8.778,258.686,34.248,74.157,1.013
1569428390.674,3.634,8.784,257.965,34.244,73.784,1.011
1569428392.679,3.634,8.782,257.223,34.245,73.421,1.008
1569428394.687,3.634,8.799,256.504,34.229,73.750,1.011
1569428396.693,3.634,8.771,255.777,34.257,74.137,1.013
1569428398.698,3.634,8.752,254.982,34.272,74.156,1.013
1569428400.706,3.633,8.762,254.279,34.259,74.496,1.016
1569428402.714,3.633,8.772,253.497,34.248,74.475,1.016
1569428404.721,3.633,8.781,252.784,34.239,74.458,1.016
1569428406.730,3.633,8.800,251.976,34.221,74.425,1.016
1569428408.735,3.633,8.789,251.173,34.228,74.432,1.016
1569428410.741,3.633,8.806,250.661,34.209,74.764,1.018
1569428412.752,3.633,8.817,249.924,34.200,74.741,1.018
1569428414.763,3.633,8.810,249.319,34.207,74.745,1.018
1569428416.767,3.633,8.819,248.658,34.199,74.726,1.018
1569428418.776,3.632,8.807,247.989,34.208,74.737,1.018
1569428420.779,3.632,8.813,247.260,34.197,74.724,1.018
1569428422.785,3.631,8.806,246.524,34.197,74.722,1.018
1569428424.788,3.630,8.800,245.779,34.190,75.452,1.023
1569428426.790,3.629,8.814,245.093,34.168,75.788,1.025
1569428428.797,3.629,8.796,244.375,34.167,75.783,1.025
1569428430.802,3.629,8.783,243.662,34.192,76.163,1.028
1569428432.808,3.630,8.793,242.916,34.212,76.165,1.028
1569428434.816,3.631,8.784,242.146,34.216,76.864,1.033
1569428436.826,3.632,8.804,241.325,34.208,76.827,1.033
1569428438.833,3.633,8.800,240.582,34.228,76.821,1.033
1569428440.840,3.637,8.813,239.888,34.232,77.132,1.035
1569428442.848,3.639,8.808,239.112,34.285,77.466,1.038
1569428444.856,3.642,8.804,238.353,34.305,77.803,1.040
1569428446.863,3.644,8.798,237.660,34.343,78.153,1.043
1569428448.869,3.644,8.846,237.011,34.300,78.434,1.045
1569428450.877,3.645,8.844,236.301,34.307,78.428,1.045
1569428452.884,3.645,8.849,235.543,34.306,78.411,1.045
1569428454.890,3.645,8.841,234.861,34.318,78.768,1.047
1569428456.896,3.646,8.851,234.146,34.319,79.098,1.050
1569428458.903,3.647,8.864,233.374,34.311,79.070,1.050
1569428460.909,3.647,8.893,232.789,34.292,79.380,1.052
1569428462.921,3.647,8.914,232.077,34.260,79.698,1.055
1569428464.928,3.647,8.907,231.399,34.263,80.049,1.057
1569428466.934,3.647,8.922,230.661,34.254,82.159,1.072
1569428468.940,3.647,8.932,229.922,34.244,83.556,1.082
1569428470.950,3.647,8.964,229.197,34.214,84.566,1.089
1569428472.953,3.646,8.959,228.440,34.218,84.566,1.089
1569428474.960,3.646,8.955,227.706,34.221,86.693,1.104
1569428476.966,3.646,8.958,227.019,34.220,88.455,1.116
1569428478.974,3.647,8.960,226.270,34.220,89.151,1.121
1569428480.977,3.647,8.966,225.563,34.219,90.196,1.128
1569428482.984,3.647,8.950,224.901,34.238,90.565,1.130
1569428484.991,3.648,8.955,224.104,34.238,90.546,1.130
1569428486.997,3.648,8.965,223.394,34.233,90.874,1.133
1569428489.000,3.649,8.965,222.682,34.237,91.218,1.135
1569428491.007,3.648,8.970,221.956,34.231,92.265,1.143
1569428493.013,3.648,8.958,221.118,34.242,93.693,1.152
1569428495.019,3.648,8.948,220.375,34.252,94.764,1.160
1569428497.026,3.648,8.959,219.567,34.237,95.448,1.165
1569428499.034,3.648,8.976,218.788,34.218,95.410,1.165
1569428501.041,3.647,8.959,218.037,34.234,95.785,1.167
1569428503.049,3.647,8.991,217.279,34.202,95.722,1.167
1569428505.053,3.647,9.013,216.521,34.181,96.030,1.169
1569428507.060,3.647,9.007,215.720,34.185,96.385,1.172
1569428509.066,3.647,8.995,214.935,34.198,96.395,1.172
1569428511.068,3.647,8.994,214.205,34.196,96.390,1.172
1569428513.070,3.647,8.982,213.430,34.204,96.755,1.174
1569428515.073,3.646,9.002,212.678,34.182,96.714,1.174
1569428517.080,3.646,9.011,212.044,34.170,96.695,1.174
1569428519.087,3.646,9.012,211.332,34.169,96.684,1.174
1569428521.092,3.646,8.998,210.600,34.184,97.051,1.177
1569428523.094,3.646,9.006,209.820,34.179,97.026,1.177
1569428525.100,3.646,8.997,209.082,34.184,97.035,1.177
1569428527.106,3.645,9.000,208.341,34.171,97.379,1.179
1569428529.110,3.645,8.998,207.616,34.175,97.728,1.182
1569428531.115,3.645,9.004,206.881,34.167,97.355,1.179
1569428533.115,3.646,8.990,206.194,34.191,98.072,1.184
1569428535.119,3.646,8.995,205.438,34.189,99.466,1.194
1569428537.129,3.646,8.993,204.698,34.193,100.520,1.201
1569428539.135,3.646,9.011,203.927,34.180,101.535,1.209
1569428541.142,3.647,9.037,203.267,34.157,102.184,1.213
1569428543.145,3.647,9.026,202.623,34.167,102.550,1.216
1569428545.151,3.647,9.026,201.920,34.168,102.540,1.216
1569428547.156,3.647,9.009,201.193,34.184,102.560,1.216
1569428549.166,3.647,9.019,200.447,34.178,102.884,1.218
1569428552.382,3.647,9.051,199.442,34.154,102.826,1.218
1569428554.386,3.646,9.042,198.720,34.136,102.801,1.218
1569428556.388,3.644,9.042,197.986,34.136,102.483,1.216
1569428558.393,3.644,9.034,197.263,34.127,101.402,1.209
1569428560.400,3.644,9.032,196.551,34.134,100.705,1.204
1569428562.405,3.644,9.028,195.819,34.140,100.708,1.204
1569428564.413,3.644,9.024,195.104,34.149,100.349,1.201
1569428566.421,3.645,9.026,194.290,34.154,99.627,1.196
1569428568.427,3.646,9.036,193.560,34.151,99.595,1.196
1569428570.437,3.646,9.031,192.768,34.160,98.532,1.189
1569428572.445,3.647,9.041,192.049,34.161,98.147,1.187
1569428574.450,3.647,9.065,191.266,34.143,99.150,1.194
1569428576.457,3.648,9.080,190.517,34.134,99.110,1.194
1569428578.465,3.648,9.087,189.761,34.129,97.678,1.184
1569428580.470,3.649,9.095,189.089,34.128,97.300,1.182
1569428582.476,3.649,9.090,188.308,34.138,97.296,1.182
1569428584.477,3.649,9.090,187.560,34.137,97.288,1.182
1569428586.483,3.648,9.098,186.835,34.123,96.916,1.179
1569428588.489,3.648,9.111,186.127,34.106,96.887,1.179
1569428590.498,3.648,9.121,185.358,34.102,96.858,1.179
1569428592.504,3.649,9.127,184.628,34.102,97.188,1.182
1569428594.511,3.649,9.136,183.848,34.096,97.513,1.184
1569428596.515,3.650,9.135,183.107,34.103,97.501,1.184
1569428598.518,3.650,9.126,182.363,34.116,97.505,1.184
1569428600.524,3.650,9.125,181.579,34.119,97.846,1.187
1569428602.529,3.650,9.127,180.863,34.117,98.888,1.194
1569428604.536,3.650,9.115,180.103,34.132,98.898,1.194
1569428606.541,3.651,9.133,179.388,34.119,99.206,1.196
1569428608.544,3.656,9.142,178.619,34.160,99.499,1.199
1569428610.549,3.658,9.148,177.923,34.180,99.816,1.201
1569428612.557,3.660,9.149,177.156,34.199,100.143,1.204
1569428614.563,3.661,9.150,176.425,34.210,100.122,1.204
1569428616.567,3.662,9.142,175.660,34.229,100.470,1.206
1569428618.571,3.662,9.149,174.979,34.226,100.797,1.209
1569428620.574,3.663,9.155,174.261,34.227,100.774,1.209
1569428622.580,3.664,9.159,173.516,34.230,100.754,1.209
1569428624.586,3.666,9.174,172.799,34.241,100.702,1.209
1569428626.593,3.667,9.180,172.041,34.247,100.674,1.209
1569428628.603,3.669,9.190,171.273,34.254,100.984,1.211
1569428630.612,3.670,9.207,170.531,34.252,100.585,1.209
1569428632.619,3.672,9.222,169.798,34.255,100.538,1.209
1569428634.626,3.673,9.242,169.069,34.253,100.833,1.211
1569428636.630,3.674,9.257,168.358,34.245,100.793,1.211
1569428638.635,3.674,9.266,167.583,34.241,100.764,1.211
1569428640.642,3.675,9.282,166.893,34.230,100.724,1.211
1569428642.646,3.675,9.290,166.108,34.229,101.045,1.213
1569428644.653,3.676,9.288,165.342,34.236,101.035,1.213
1569428646.664,3.677,9.303,164.619,34.232,100.992,1.213
1569428648.668,3.677,9.315,163.824,34.226,100.956,1.213
1569428650.676,3.678,9.347,163.054,34.202,100.887,1.213
1569428652.686,3.678,9.349,162.309,34.202,100.873,1.213
1569428654.692,3.678,9.378,161.494,34.176,100.809,1.213
1569428656.699,3.678,9.390,160.757,34.168,100.776,1.213
1569428658.706,3.678,9.409,160.027,34.152,100.734,1.213
1569428660.712,3.679,9.428,159.242,34.137,100.687,1.213
1569428662.717,3.679,9.428,158.560,34.137,100.678,1.213
1569428664.722,3.679,9.429,157.822,34.139,101.361,1.218
1569428666.729,3.679,9.429,157.090,34.139,101.699,1.221
1569428668.738,3.679,9.459,156.334,34.112,102.679,1.228
1569428670.742,3.679,9.450,155.669,34.120,103.728,1.235
1569428672.750,3.679,9.441,154.942,34.130,103.734,1.235
1569428674.756,3.679,9.454,154.169,34.121,104.047,1.238
1569428676.763,3.680,9.444,153.532,34.133,104.404,1.240
1569428678.766,3.680,9.474,152.830,34.105,104.338,1.240
1569428680.775,3.680,9.492,152.116,34.094,104.291,1.240
1569428682.781,3.681,9.478,151.414,34.116,104.302,1.240
1569428684.789,3.682,9.500,150.679,34.101,104.596,1.243
1569428686.793,3.682,9.508,150.104,34.095,104.918,1.245
1569428688.800,3.682,9.502,149.455,34.108,104.917,1.245
1569428690.807,3.682,9.502,148.770,34.107,104.909,1.245
1569428692.811,3.682,9.499,148.059,34.109,105.252,1.248
1569428694.821,3.682,9.495,147.387,34.115,105.595,1.250
1569428696.831,3.682,9.511,146.705,34.094,105.898,1.252
1569428698.841,3.682,9.518,145.994,34.097,105.890,1.252
1569428700.850,3.682,9.507,145.332,34.093,105.875,1.252
1569428702.860,3.682,9.508,144.615,34.105,106.581,1.257
1569428704.865,3.682,9.494,143.913,34.115,107.280,1.262
1569428706.874,3.682,9.504,143.193,34.113,107.958,1.267
1569428708.875,3.682,9.544,142.554,34.080,108.575,1.272
1569428710.882,3.682,9.559,141.877,34.062,109.917,1.282
1569428712.889,3.682,9.556,141.211,34.056,110.243,1.284
1569428714.895,3.682,9.549,140.507,34.062,111.295,1.292
1569428716.903,3.682,9.543,139.777,34.067,111.641,1.294
1569428718.909,3.681,9.561,139.071,34.047,111.946,1.296
1569428720.913,3.681,9.562,138.506,34.040,112.286,1.299
1569428722.919,3.681,9.574,137.804,34.029,112.599,1.301
1569428724.924,3.681,9.566,137.119,34.038,112.604,1.301
1569428726.927,3.682,9.558,136.511,34.051,112.947,1.304
1569428728.933,3.682,9.546,135.959,34.069,112.965,1.304
1569428730.937,3.683,9.575,135.284,34.043,112.877,1.304
1569428732.943,3.683,9.573,134.600,34.053,112.882,1.304
1569428734.947,3.683,9.565,133.878,34.065,113.232,1.306
1569428736.957,3.684,9.568,133.236,34.073,113.209,1.306
1569428738.966,3.684,9.578,132.554,34.065,113.178,1.306
1569428740.973,3.685,9.595,131.847,34.050,113.478,1.309
1569428742.981,3.685,9.589,131.143,34.063,113.476,1.309
1569428744.984,3.686,9.612,130.457,34.047,113.415,1.309
1569428746.991,3.686,9.612,129.772,34.055,113.746,1.311
1569428748.995,3.687,9.614,129.067,34.058,113.726,1.311
1569428750.999,3.688,9.612,128.373,34.067,114.061,1.314
1569428753.007,3.688,9.615,127.732,34.068,114.044,1.314
1569428755.012,3.689,9.645,127.068,34.051,115.002,1.321
1569428757.019,3.690,9.655,126.504,34.048,114.969,1.321
1569428759.031,3.690,9.649,125.790,34.059,115.312,1.323
1569428761.040,3.691,9.655,125.157,34.058,116.320,1.331
1569428763.048,3.691,9.658,124.426,34.059,116.647,1.333
1569428765.091,3.691,9.664,123.787,34.054,116.968,1.335
1569428767.098,3.691,9.682,123.066,34.040,117.263,1.338
1569428769.103,3.691,9.699,122.415,34.027,117.562,1.340
1569428771.110,3.692,9.701,121.728,34.029,117.889,1.343
1569428773.117,3.692,9.692,121.065,34.043,118.236,1.345
1569428775.123,3.693,9.702,120.359,34.038,118.547,1.348
1569428777.131,3.693,9.692,119.675,34.049,119.244,1.353
1569428779.136,3.693,9.695,119.037,34.051,119.913,1.357
1569428781.145,3.694,9.728,118.389,34.023,120.521,1.362
1569428783.149,3.694,9.736,117.766,34.019,120.835,1.365
1569428785.156,3.694,9.748,117.086,34.011,121.141,1.367
1569428787.160,3.695,9.733,116.377,34.032,121.501,1.370
1569428789.165,3.695,9.736,115.780,34.036,122.167,1.375
1569428791.171,3.696,9.752,115.179,34.028,122.806,1.379
1569428793.176,3.696,9.768,114.524,34.017,123.104,1.382
1569428795.181,3.697,9.743,113.912,34.041,123.832,1.387
1569428797.186,3.697,9.760,113.260,34.030,124.469,1.392
1569428799.196,3.697,9.776,112.679,34.016,124.426,1.392
1569428801.203,3.697,9.768,112.081,34.024,125.119,1.397
1569428803.209,3.697,9.767,111.431,34.029,126.138,1.404
1569428805.215,3.698,9.785,110.806,34.015,126.431,1.406
1569428807.218,3.698,9.802,110.229,34.000,126.725,1.409
1569428809.224,3.698,9.822,109.594,33.983,127.012,1.411
1569428811.232,3.699,9.808,108.947,34.012,127.020,1.411
1569428813.234,3.700,9.824,108.463,34.005,127.316,1.414
1569428815.240,3.700,9.849,107.927,33.981,127.935,1.419
1569428817.251,3.700,9.847,107.345,33.986,127.928,1.419
1569428819.257,3.701,9.844,106.724,33.997,127.918,1.419
1569428821.264,3.702,9.842,106.290,34.006,128.252,1.421
1569428823.274,3.704,9.862,105.721,34.005,128.185,1.421
1569428825.282,3.704,9.867,105.079,34.005,128.501,1.423
1569428827.289,3.706,9.877,104.487,34.013,128.798,1.426
1569428829.295,3.706,9.873,104.002,34.021,129.822,1.433
1569428831.298,3.707,9.905,103.377,34.001,130.416,1.438
1569428833.308,3.708,9.910,102.800,34.004,130.388,1.438
1569428835.312,3.708,9.918,102.195,34.002,130.699,1.440
1569428837.318,3.709,9.925,101.576,34.001,131.350,1.445
1569428839.325,3.710,9.922,100.921,34.016,132.018,1.450
1569428841.329,3.710,9.940,100.383,34.005,132.307,1.453
1569428843.335,3.711,9.946,99.850,34.002,132.966,1.458
1569428845.342,3.711,9.971,99.155,33.983,133.236,1.460
1569428847.352,3.712,9.978,98.418,33.989,133.566,1.462
1569428849.357,3.712,10.004,97.894,33.963,133.827,1.465
1569428851.361,3.712,10.023,97.421,33.948,134.450,1.470
1569428853.369,3.714,10.039,96.690,33.945,134.718,1.472
1569428855.373,3.714,10.062,96.062,33.925,135.335,1.477
1569428857.378,3.714,10.048,95.148,33.943,137.390,1.492
1569428859.385,3.714,10.064,94.608,33.940,138.057,1.497
1569428861.391,3.714,10.086,93.957,33.911,138.309,1.499
1569428863.397,3.714,10.101,93.272,33.899,138.947,1.504
1569428865.399,3.715,10.097,92.474,33.894,139.596,1.509
1569428867.403,3.715,10.097,91.697,33.910,140.622,1.516
1569428869.409,3.715,10.088,90.878,33.913,141.295,1.521
1569428871.416,3.715,10.094,90.066,33.912,141.953,1.526
1569428873.422,3.715,10.094,89.329,33.909,142.955,1.533
1569428875.432,3.715,10.086,88.543,33.916,143.979,1.541
1569428877.435,3.715,10.081,87.570,33.923,144.314,1.543
1569428879.444,3.715,10.102,86.877,33.908,145.603,1.553
1569428881.452,3.716,10.102,86.133,33.919,146.260,1.558
1569428883.461,3.717,10.133,85.377,33.901,147.178,1.565
1569428885.468,3.720,10.140,84.684,33.920,147.461,1.567
1569428887.473,3.721,10.127,83.829,33.944,149.165,1.580
1569428889.479,3.722,10.137,83.229,33.935,149.793,1.585
1569428891.489,3.722,10.138,82.374,33.945,150.120,1.587
1569428893.496,3.722,10.130,81.592,33.957,150.799,1.592
1569428895.503,3.723,10.132,80.838,33.957,151.456,1.597
1569428897.509,3.723,10.114,80.073,33.972,151.826,1.599
1569428899.518,3.723,10.140,79.270,33.953,151.740,1.599
1569428901.523,3.723,10.162,78.496,33.938,151.663,1.599
1569428903.535,3.724,10.177,77.762,33.929,151.943,1.602
1569428905.539,3.725,10.203,76.957,33.910,152.192,1.604
1569428907.547,3.726,10.206,76.210,33.919,152.160,1.604
1569428909.557,3.726,10.216,75.385,33.919,152.450,1.606
1569428911.567,3.728,10.208,74.653,33.939,152.443,1.606
1569428913.576,3.728,10.205,73.807,33.950,152.088,1.604
1569428915.580,3.730,10.206,73.043,33.967,152.054,1.604
1569428917.585,3.731,10.208,72.283,33.978,152.020,1.604
1569428919.590,3.733,10.230,71.552,33.976,152.268,1.606
1569428921.596,3.734,10.253,70.781,33.968,152.182,1.606
1569428923.604,3.736,10.246,70.017,33.992,152.169,1.606
1569428925.608,3.737,10.273,69.225,33.974,152.075,1.606
1569428927.615,3.739,10.297,68.482,33.969,151.983,1.606
1569428929.622,3.739,10.293,67.659,33.978,151.970,1.606
1569428931.633,3.740,10.305,66.964,33.977,151.919,1.606
1569428933.636,3.740,10.323,66.173,33.963,151.851,1.606
1569428935.640,3.741,10.370,65.364,33.927,151.708,1.606
1569428937.647,3.744,10.365,64.617,33.961,151.679,1.606
1569428939.668,3.746,10.363,63.880,33.981,151.652,1.606
1569428941.673,3.749,10.395,63.115,33.980,151.525,1.606
1569428943.678,3.749,10.418,62.372,33.964,152.122,1.611
1569428945.683,3.751,10.408,61.618,33.993,152.785,1.616
1569428947.687,3.753,10.417,60.988,34.006,152.729,1.616
1569428949.696,3.756,10.442,60.201,34.016,152.616,1.616
1569428951.701,3.758,10.446,59.532,34.031,154.253,1.628
1569428953.705,3.759,10.456,58.784,34.033,155.210,1.636
1569428955.707,3.760,10.441,58.155,34.057,155.227,1.636
1569428957.711,3.763,10.479,57.424,34.052,155.081,1.636
1569428959.719,3.765,10.547,56.681,34.007,155.876,1.643
1569428961.730,3.766,10.535,56.048,34.031,156.219,1.646
1569428963.737,3.768,10.552,55.333,34.032,156.143,1.646
1569428965.745,3.769,10.573,54.655,34.023,156.399,1.648
1569428967.754,3.770,10.602,54.083,34.010,156.296,1.648
1569428969.762,3.773,10.616,53.354,34.022,156.554,1.650
1569428971.767,3.774,10.637,52.678,34.013,156.476,1.650
1569428973.771,3.774,10.646,51.970,34.010,157.433,1.658
1569428975.779,3.775,10.649,51.283,34.016,157.737,1.660
1569428977.786,3.776,10.651,50.620,34.028,157.705,1.660
1569428979.791,3.779,10.688,49.920,34.023,158.230,1.665
1569428981.797,3.784,10.747,49.159,34.012,159.680,1.677
1569428983.805,3.785,10.751,48.524,34.023,159.643,1.677
1569428985.811,3.786,10.765,47.785,34.017,159.916,1.680
1569428987.819,3.787,10.758,47.018,34.030,161.576,1.692
1569428989.827,3.788,10.813,46.309,33.991,163.063,1.704
1569428991.834,3.788,10.828,45.610,33.980,164.668,1.716
1569428993.841,3.789,10.835,44.875,33.986,165.286,1.721
1569428995.850,3.791,10.911,44.155,33.931,165.707,1.726
1569428997.856,3.788,10.942,43.499,33.910,168.560,1.748
1569428999.868,3.795,10.908,42.751,33.953,170.254,1.760
1569429001.873,3.798,10.910,42.043,33.998,171.265,1.768
1569429003.879,3.802,10.973,41.294,33.997,173.357,1.785
1569429005.887,3.806,10.978,40.654,34.021,174.236,1.792
1569429007.894,3.809,10.989,39.875,34.040,175.796,1.804
1569429009.898,3.811,10.988,39.167,34.061,178.743,1.826
1569429011.908,3.814,10.998,38.471,34.090,181.300,1.846
1569429013.912,3.831,11.055,37.752,34.208,182.567,1.858
1569429015.916,3.840,11.101,37.039,34.251,182.643,1.860
1569429017.924,3.846,11.148,36.311,34.247,182.444,1.860
1569429019.928,3.852,11.211,35.648,34.267,184.200,1.875
1569429021.935,3.863,11.272,34.923,34.296,185.165,1.885
1569429023.940,3.878,11.248,34.172,34.456,185.312,1.887
1569429025.947,3.881,11.282,33.489,34.494,185.193,1.887
1569429027.956,3.888,11.369,32.743,34.478,185.833,1.895
1569429029.960,3.892,11.385,32.051,34.509,186.699,1.902
1569429031.966,3.893,11.433,31.319,34.471,185.803,1.897
1569429033.971,3.895,11.570,30.595,34.361,186.004,1.902
1569429035.975,3.901,11.641,29.912,34.353,187.330,1.914
1569429037.980,3.907,11.738,29.138,34.319,188.249,1.924
1569429039.988,3.913,11.758,28.467,34.367,188.743,1.929
1569429041.993,3.935,11.906,27.717,34.444,188.666,1.934
1569429044.001,3.957,12.001,26.966,34.566,191.655,1.961
1569429046.012,3.960,12.133,26.256,34.475,196.977,2.004
1569429048.018,3.967,12.199,25.545,34.486,201.793,2.044
1569429050.025,3.998,12.238,24.820,34.748,205.109,2.073
1569429052.033,4.029,12.303,24.048,34.986,206.725,2.090
1569429054.039,4.041,12.522,23.421,34.901,207.435,2.102
1569429056.045,4.050,12.552,22.734,34.959,215.453,2.166
1569429058.049,4.056,12.624,21.981,34.949,220.814,2.210
1569429060.056,4.061,12.809,21.274,34.828,218.825,2.200
1569429062.063,4.076,12.940,20.527,34.851,222.256,2.232
1569429064.066,4.095,13.007,19.859,34.968,228.981,2.288
1569429066.075,4.104,13.209,19.131,34.872,231.559,2.315
1569429068.081,4.109,13.311,18.493,34.824,232.363,2.324
1569429070.086,4.112,13.478,17.792,34.705,234.191,2.344
1569429072.096,4.116,13.556,17.071,34.666,239.128,2.385
1569429074.099,4.125,13.508,16.319,34.798,245.365,2.434
1569429076.103,4.126,13.565,15.624,34.758,249.461,2.468
1569429078.116,4.129,13.565,14.895,34.785,252.190,2.490
1569429080.119,4.131,13.606,14.219,34.768,254.151,2.507
1569429082.125,4.130,13.875,13.508,34.514,254.035,2.515
1569429084.131,4.130,14.018,12.770,34.382,254.394,2.522
1569429086.138,4.132,14.099,12.097,34.326,254.956,2.529
1569429088.145,4.133,14.196,11.368,34.253,254.849,2.532
1569429090.155,4.136,14.334,10.643,34.162,254.861,2.537
1569429092.161,4.138,14.404,9.904,34.113,256.079,2.549
1569429094.167,4.142,14.539,9.211,34.039,258.218,2.571
1569429096.173,4.144,14.588,8.469,34.009,260.731,2.593
1569429098.179,4.146,14.579,7.753,34.041,261.006,2.595
1569429100.185,4.148,14.595,7.084,34.045,262.112,2.605
1569429102.194,4.149,14.550,6.316,34.092,264.696,2.625
1569429104.201,4.149,14.508,5.645,34.130,268.195,2.651
1569429106.212,4.150,14.461,5.149,34.182,270.181,2.666