#SN: 0461
#CAL DATE: 31-JAN-20
#INST DATE: 09-MAR-21
#Soc: 0.5430000000
#Voffset: -0.5287000000
#Tau20: 1.3500000000
#A: -0.0045220000
#B: 0.0001713000
#C: -0.0000028105
#E: 0.0360000000
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1698945283.166,39.474,13.459,5.150,33.176,-73.371,0.000
1698945285.173,39.468,13.467,5.712,33.163,-73.369,0.000
1698945287.193,39.467,13.480,6.190,33.151,-73.357,0.000
1698945289.206,39.463,13.455,6.729,33.168,-73.394,0.000
1698945291.224,39.451,13.449,7.226,33.163,-73.412,0.000
1698945293.239,39.442,13.452,7.715,33.151,-73.416,0.000
1698945295.255,39.433,13.435,8.245,33.157,-73.446,0.000
1698945297.277,39.429,13.424,8.762,33.164,-73.466,0.000
1698945299.294,39.421,13.409,9.330,33.168,-73.493,0.000
1698945301.309,39.417,13.413,9.865,33.160,-73.495,0.000
1698945303.330,39.414,13.393,10.449,33.175,-73.526,0.000
1698945305.349,39.416,13.386,11.104,33.183,-73.540,0.000
1698945307.367,39.402,13.385,11.717,33.170,-73.553,0.000
1698945309.389,39.377,13.373,12.398,33.157,-73.585,0.000
1698945311.406,39.337,13.364,13.012,33.128,-73.619,0.000
1698945313.424,39.314,13.357,13.617,33.111,-73.644,0.000
1698945315.442,39.233,13.344,14.186,33.046,-73.699,0.000
1698945317.463,39.211,13.276,14.749,33.085,-73.798,0.000
1698945319.481,39.134,13.246,15.346,33.038,-73.873,0.000
1698945321.499,39.042,13.141,15.902,33.042,-74.048,0.000
1698945323.517,39.052,13.112,16.502,33.076,-74.085,0.000
1698945325.536,39.034,13.089,17.052,33.079,-74.127,0.000
1698945327.555,39.004,13.004,17.629,33.126,-74.252,0.000
1698945329.576,38.957,12.944,18.178,33.132,-74.351,0.000
1698945331.591,38.928,12.913,18.759,33.132,-74.409,0.000
1698945333.610,38.849,12.875,19.378,33.090,-74.497,0.000
1698945335.632,38.842,12.816,19.944,33.135,-74.579,0.000
1698945337.655,38.804,12.812,20.545,33.103,-74.607,0.000
1698945339.674,38.774,12.792,21.106,33.092,-74.651,0.000
1698945341.693,38.766,12.704,21.633,33.161,-74.771,0.000
1698945343.717,38.725,12.700,22.244,33.126,-74.800,0.000
1698945345.743,38.720,12.598,22.794,33.209,-74.936,0.000
1698945347.762,38.699,12.571,23.375,33.213,-74.985,0.000
1698945349.784,38.693,12.599,23.918,33.183,-74.957,0.000
1698945351.805,38.675,12.529,24.468,33.227,-75.060,0.000
1698945353.827,38.669,12.511,24.969,33.237,-75.090,0.000
1698945355.851,38.650,12.514,25.452,33.216,-75.100,0.000
1698945357.873,38.630,12.466,25.969,33.239,-75.174,0.000
1698945359.893,38.628,12.477,26.425,33.226,-75.166,0.000
1698945361.915,38.619,12.466,26.965,33.228,-75.189,0.000
1698945363.936,38.604,12.473,27.500,33.207,-75.193,0.000
1698945365.957,38.594,12.462,28.113,33.208,-75.217,0.000
1698945367.975,38.590,12.418,28.707,33.242,-75.281,0.000
1698945369.992,38.571,12.391,29.334,33.247,-75.329,0.000
1698945372.017,38.569,12.376,30.020,33.258,-75.356,0.000
1698945374.037,38.550,12.372,30.634,33.244,-75.376,0.000
1698945376.063,38.509,12.372,31.366,33.204,-75.402,0.000
1698945378.080,38.478,12.332,32.048,33.209,-75.473,0.000
1698945380.104,38.457,12.312,32.809,33.206,-75.516,0.000
1698945382.126,38.426,12.196,33.511,33.280,-75.686,0.000
1698945384.149,38.377,12.223,34.261,33.208,-75.681,0.000
1698945386.170,38.361,12.193,34.957,33.219,-75.734,0.000
1698945388.195,38.345,12.145,35.649,33.245,-75.810,0.000
1698945390.217,38.307,12.089,36.320,33.258,249.033,2.263
1698945392.237,38.289,12.023,36.946,33.300,250.063,2.268
1698945394.256,38.244,11.959,37.568,33.313,248.671,2.256
1698945396.275,38.234,11.943,38.097,33.317,246.307,2.239
1698945398.297,38.198,11.971,38.623,33.257,245.557,2.234
1698945400.320,38.168,11.929,39.075,33.266,245.090,2.229
1698945402.339,38.132,11.921,39.508,33.237,244.838,2.227
1698945404.361,38.118,11.875,39.836,33.264,244.711,2.224
1698945406.382,38.099,11.866,40.109,33.254,244.786,2.224
1698945408.404,38.089,11.858,40.376,33.251,243.432,2.214
1698945410.420,38.080,11.789,40.635,33.304,243.391,2.212
1698945412.441,38.072,11.697,40.904,33.379,243.796,2.212
1698945414.465,38.073,11.681,41.177,33.394,243.161,2.207
1698945416.482,38.079,11.677,41.429,33.403,242.116,2.200
1698945418.505,38.069,11.653,41.725,33.415,240.117,2.185
1698945420.524,38.072,11.658,42.003,33.413,238.331,2.173
1698945422.545,38.061,11.690,42.261,33.373,237.514,2.168
1698945424.568,38.059,11.670,42.560,33.390,236.195,2.158
1698945426.590,38.064,11.647,42.827,33.415,234.519,2.146
1698945428.609,38.054,11.638,43.080,33.414,233.159,2.136
1698945430.635,38.053,11.627,43.384,33.422,231.801,2.127
1698945432.656,38.054,11.630,43.613,33.421,229.313,2.109
1698945434.677,38.052,11.632,43.888,33.417,227.546,2.097
1698945436.697,38.051,11.624,44.184,33.422,225.107,2.080
1698945438.721,38.048,11.619,44.439,33.425,223.012,2.065
1698945440.744,38.047,11.624,44.721,33.419,220.876,2.051
1698945442.763,38.043,11.617,44.986,33.421,219.145,2.039
1698945444.783,38.041,11.611,45.295,33.424,217.054,2.024
1698945446.805,38.041,11.603,45.569,33.432,215.317,2.012
1698945448.822,38.033,11.598,45.879,33.427,213.226,1.997
1698945450.844,38.036,11.599,46.195,33.429,210.747,1.980
1698945452.869,38.035,11.592,46.476,33.434,209.363,1.970
1698945454.887,38.024,11.589,46.812,33.426,208.686,1.965
1698945456.909,38.025,11.579,47.097,33.436,207.665,1.958
1698945458.929,38.025,11.578,47.433,33.437,207.326,1.956
1698945460.950,38.028,11.581,47.717,33.437,207.318,1.956
1698945462.967,38.025,11.576,48.047,33.439,206.993,1.953
1698945464.993,38.027,11.580,48.375,33.437,206.276,1.948
1698945467.020,38.029,11.577,48.406,33.442,206.285,1.948
1698945469.043,38.024,11.582,48.420,33.432,205.917,1.946
1698945471.061,38.020,11.572,48.401,33.437,205.957,1.946
1698945473.078,38.024,11.587,48.366,33.428,205.545,1.943
1698945475.099,38.023,11.582,48.347,33.431,205.207,1.941
1698945477.120,38.023,11.611,48.329,33.406,204.398,1.936
1698945479.142,38.021,11.578,48.288,33.433,203.450,1.929
1698945481.167,38.020,11.571,48.266,33.438,203.120,1.926
1698945483.188,38.023,11.585,48.190,33.428,202.710,1.924
1698945485.216,38.020,11.597,48.138,33.416,202.672,1.924
1698945487.247,38.020,11.556,48.135,33.452,202.461,1.921
1698945489.271,38.019,11.563,48.133,33.445,202.080,1.919
1698945491.291,38.017,11.567,48.106,33.439,201.714,1.917
1698945493.316,38.016,11.568,48.087,33.437,201.713,1.917
1698945495.339,38.016,11.560,48.064,33.444,201.382,1.914
1698945497.359,38.016,11.561,48.089,33.444,201.026,1.912
1698945499.381,38.014,11.556,48.196,33.445,198.917,1.897
1698945501.401,38.014,11.557,48.391,33.445,197.501,1.887
1698945503.421,38.014,11.551,48.484,33.450,195.037,1.870
1698945505.449,38.013,11.556,48.753,33.445,191.834,1.848
1698945507.474,38.015,11.554,49.051,33.449,190.072,1.836
1698945509.492,38.013,11.561,49.418,33.440,188.641,1.826
1698945511.515,38.015,11.566,49.918,33.437,187.569,1.819
1698945513.540,38.017,11.566,50.383,33.439,187.578,1.819
1698945515.562,38.018,11.574,50.926,33.433,187.563,1.819
1698945517.587,38.017,11.573,51.498,33.432,187.583,1.819
1698945519.613,38.011,11.552,52.100,33.445,187.318,1.816
1698945521.634,38.009,11.548,52.628,33.447,187.345,1.816
1698945523.659,38.004,11.537,53.221,33.451,187.757,1.819
1698945525.688,38.003,11.515,53.753,33.470,187.840,1.819
1698945527.713,37.958,11.471,54.327,33.466,188.050,1.819
1698945529.734,37.943,11.410,54.850,33.505,189.704,1.829
1698945531.759,37.919,11.329,55.473,33.555,190.369,1.831
1698945533.785,37.890,11.313,56.039,33.541,189.401,1.824
1698945535.808,37.877,11.293,56.570,33.547,188.780,1.819
1698945537.833,37.848,11.308,57.196,33.504,188.066,1.814
1698945539.854,37.838,11.278,57.739,33.520,188.545,1.816
1698945541.870,37.831,11.289,58.248,33.504,188.529,1.816
1698945543.895,37.825,11.274,58.763,33.512,188.600,1.816
1698945545.917,37.817,11.277,59.268,33.501,188.613,1.816
1698945547.939,37.815,11.299,59.724,33.478,188.553,1.816
1698945549.961,37.812,11.289,60.252,33.484,188.604,1.816
1698945551.985,37.813,11.271,60.676,33.501,188.311,1.814
1698945554.009,37.807,11.288,61.141,33.480,188.276,1.814
1698945556.033,37.802,11.286,61.584,33.476,188.298,1.814
1698945558.061,37.800,11.259,62.090,33.498,188.401,1.814
1698945560.082,37.800,11.261,62.488,33.496,188.761,1.816
1698945562.110,37.798,11.266,62.915,33.491,188.759,1.816
1698945564.131,37.797,11.265,63.344,33.490,188.774,1.816
1698945566.156,37.799,11.250,63.704,33.505,188.830,1.816
1698945568.179,37.796,11.253,64.103,33.499,188.832,1.816
1698945570.206,37.796,11.251,64.549,33.501,188.850,1.816
1698945572.227,37.783,11.239,64.916,33.499,188.915,1.816
1698945574.255,37.788,11.222,65.285,33.519,188.973,1.816
1698945576.281,37.787,11.237,65.543,33.504,188.930,1.816
1698945578.308,37.791,11.234,65.953,33.510,188.945,1.816
1698945580.334,37.775,11.211,66.238,33.516,188.688,1.814
1698945582.358,37.754,11.193,66.538,33.511,189.139,1.816
1698945584.384,37.744,11.184,66.736,33.510,189.185,1.816
1698945586.403,37.729,11.165,67.112,33.512,188.916,1.814
1698945588.426,37.724,11.154,67.432,33.517,189.684,1.819
1698945590.453,37.719,11.159,67.712,33.507,189.320,1.816
1698945592.481,37.710,11.126,68.157,33.528,189.450,1.816
1698945594.508,37.700,11.097,68.554,33.545,189.569,1.816
1698945596.533,37.675,11.071,68.921,33.543,190.050,1.819
1698945598.560,37.681,11.063,69.245,33.556,191.159,1.826
1698945600.592,37.673,11.061,69.569,33.550,191.902,1.831
1698945602.609,37.675,11.061,69.947,33.552,191.190,1.826
1698945604.642,37.660,11.046,70.301,33.550,190.185,1.819
1698945606.665,37.658,11.046,70.638,33.549,189.838,1.816
1698945608.691,37.656,11.041,70.867,33.551,189.502,1.814
1698945610.714,37.659,11.039,71.242,33.555,189.873,1.816
1698945612.738,37.656,11.030,71.644,33.560,189.917,1.816
1698945614.764,37.650,11.032,71.995,33.552,189.566,1.814
1698945616.794,37.652,11.025,72.291,33.561,189.955,1.816
1698945618.819,37.647,11.024,72.439,33.556,189.966,1.816
1698945620.842,37.645,11.046,72.813,33.535,189.546,1.814
1698945622.867,37.644,11.048,73.227,33.532,189.551,1.814
1698945624.892,37.643,11.051,73.686,33.527,189.554,1.814
1698945626.913,37.645,11.035,74.192,33.544,189.979,1.816
1698945628.940,37.640,11.032,74.670,33.541,189.643,1.814
1698945630.963,37.639,11.033,75.182,33.540,190.016,1.816
1698945632.991,37.627,11.020,75.626,33.539,189.725,1.814
1698945635.014,37.624,11.009,76.111,33.546,190.136,1.816
1698945637.036,37.616,10.986,76.567,33.559,189.871,1.814
1698945639.058,37.611,10.988,77.080,33.551,190.244,1.816
1698945641.081,37.608,10.968,77.569,33.567,189.606,1.812
1698945643.103,37.585,10.951,78.084,33.560,188.619,1.804
1698945645.122,37.580,10.923,78.592,33.579,187.283,1.794
1698945647.148,37.551,10.888,79.174,33.584,186.001,1.785
1698945649.176,37.540,10.865,79.803,33.593,185.379,1.780
1698945651.196,37.516,10.842,80.408,33.590,184.411,1.773
1698945653.214,37.505,10.829,81.089,33.591,183.035,1.763
1698945655.263,37.508,10.822,81.659,33.599,183.064,1.763
1698945657.285,37.505,10.824,82.349,33.594,182.717,1.760
1698945659.307,37.506,10.825,82.994,33.594,182.003,1.755
1698945661.334,37.509,10.818,83.696,33.603,181.678,1.753
1698945663.365,37.511,10.823,84.327,33.600,181.675,1.753
1698945665.392,37.509,10.817,85.027,33.604,181.349,1.751
1698945667.409,37.513,10.809,85.641,33.615,180.661,1.746
1698945669.435,37.509,10.791,86.306,33.627,180.374,1.743
1698945671.456,37.501,10.784,86.932,33.625,180.420,1.743
1698945673.474,37.489,10.767,87.559,33.628,178.689,1.731
1698945675.496,37.472,10.753,88.231,33.624,178.404,1.729
1698945677.517,37.469,10.753,88.889,33.621,177.697,1.724
1698945679.548,37.461,10.745,89.528,33.619,177.380,1.721
1698945681.569,37.459,10.742,90.180,33.620,177.044,1.719
1698945683.594,37.451,10.726,90.869,33.627,176.755,1.716
1698945685.622,37.449,10.737,91.527,33.614,176.375,1.714
1698945687.648,37.444,10.719,92.232,33.626,175.726,1.709
1698945689.672,37.441,10.712,92.911,33.628,174.313,1.699
1698945691.699,37.435,10.703,93.654,33.630,173.272,1.692
1698945693.724,37.434,10.702,94.299,33.630,172.929,1.690
1698945695.746,37.430,10.704,94.995,33.624,172.577,1.687
1698945697.793,37.428,10.696,95.749,33.629,172.256,1.685
1698945699.817,37.423,10.681,96.542,33.638,171.961,1.682
1698945701.849,37.420,10.675,97.263,33.640,171.636,1.680
1698945703.872,37.410,10.662,98.000,33.642,171.338,1.677
1698945705.897,37.414,10.647,98.785,33.659,170.303,1.670
1698945707.924,37.399,10.604,99.477,33.684,169.734,1.665
1698945709.956,37.393,10.587,100.202,33.692,169.442,1.663
1698945711.979,37.385,10.578,100.630,33.692,169.850,1.665
1698945714.012,37.380,10.572,101.075,33.693,169.519,1.663
1698945716.031,37.368,10.589,101.585,33.665,169.495,1.663
1698945718.049,37.369,10.566,102.259,33.687,169.942,1.665
1698945720.076,37.363,10.573,102.916,33.674,169.940,1.665
1698945722.100,37.356,10.552,103.594,33.686,170.393,1.668
1698945724.134,37.342,10.519,104.272,33.702,170.520,1.668
1698945726.154,37.332,10.501,105.022,33.709,170.969,1.670
1698945728.183,37.321,10.477,105.679,33.720,171.799,1.675
1698945730.210,37.313,10.460,106.311,33.727,172.239,1.677
1698945732.234,37.302,10.461,107.026,33.715,172.266,1.677
1698945734.260,37.300,10.447,107.635,33.725,172.323,1.677
1698945736.284,37.292,10.446,108.269,33.718,172.348,1.677
1698945738.312,37.284,10.423,108.925,33.731,172.443,1.677
1698945740.339,37.277,10.416,109.619,33.731,172.488,1.677
1698945742.369,37.276,10.405,110.244,33.740,172.536,1.677
1698945744.394,37.272,10.408,110.909,33.732,171.445,1.670
1698945746.419,37.272,10.402,111.586,33.737,171.111,1.668
1698945748.441,37.272,10.396,112.208,33.742,170.776,1.665
1698945750.465,37.272,10.399,112.814,33.739,170.415,1.663
1698945752.492,37.271,10.403,113.493,33.735,170.419,1.663
1698945754.516,37.271,10.393,114.081,33.743,170.093,1.660
1698945756.543,37.270,10.384,114.641,33.751,170.136,1.660
1698945758.573,37.267,10.386,115.306,33.745,170.148,1.660
1698945760.597,37.264,10.382,115.855,33.746,170.176,1.660
1698945762.630,37.261,10.378,116.335,33.746,170.199,1.660
1698945764.660,37.263,10.382,116.793,33.744,170.564,1.663
1698945766.692,37.260,10.380,117.235,33.743,170.215,1.660
1698945768.720,37.257,10.370,117.542,33.749,170.255,1.660
1698945770.763,37.261,10.375,117.720,33.749,170.241,1.660
1698945772.802,37.261,10.379,118.019,33.745,170.236,1.660
1698945774.833,37.257,10.361,118.221,33.757,170.296,1.660
1698945776.868,37.257,10.366,118.441,33.752,170.289,1.660
1698945778.895,37.260,10.365,118.613,33.756,170.293,1.660
1698945780.929,37.257,10.366,118.782,33.752,170.296,1.660
1698945782.957,37.256,10.371,119.022,33.746,170.285,1.660
1698945784.984,37.257,10.359,119.273,33.758,170.326,1.660
1698945787.014,37.256,10.358,119.607,33.758,170.338,1.660
1698945789.042,37.255,10.357,119.866,33.759,170.349,1.660
1698945791.076,37.255,10.356,120.152,33.759,169.991,1.658
1698945793.105,37.256,10.352,120.444,33.763,170.006,1.658
1698945795.127,37.255,10.349,120.752,33.764,169.656,1.655
1698945797.156,37.251,10.352,121.005,33.758,169.288,1.653
1698945799.180,37.251,10.354,121.283,33.756,168.921,1.650
1698945801.210,37.252,10.345,121.533,33.765,168.954,1.650
1698945803.235,37.249,10.352,121.823,33.756,168.943,1.650
1698945805.261,37.249,10.344,122.079,33.763,168.971,1.650
1698945807.289,37.248,10.344,122.365,33.762,168.612,1.648
1698945809.319,37.243,10.337,122.636,33.763,168.276,1.646
1698945811.344,37.240,10.334,122.931,33.763,168.295,1.646
1698945813.365,37.233,10.329,123.187,33.761,168.323,1.646
1698945815.394,37.231,10.312,123.454,33.774,168.011,1.643
1698945817.416,37.227,10.314,123.729,33.769,167.282,1.638
1698945819.444,37.220,10.303,124.019,33.771,167.329,1.638
1698945821.477,37.213,10.292,124.292,33.774,166.638,1.633
1698945823.504,37.201,10.274,124.644,33.779,165.605,1.626
1698945825.531,37.201,10.256,124.856,33.795,164.556,1.619
1698945827.561,37.192,10.245,125.139,33.796,164.604,1.619
1698945829.584,37.190,10.240,125.376,33.799,164.258,1.616
1698945831.608,37.187,10.260,125.626,33.777,164.208,1.616
1698945833.630,37.188,10.253,126.133,33.784,164.237,1.616
1698945835.653,37.186,10.274,126.639,33.762,163.451,1.611
1698945837.679,37.183,10.245,127.263,33.786,162.448,1.604
1698945839.701,37.176,10.223,127.931,33.800,162.531,1.604
1698945841.730,37.173,10.194,128.675,33.822,162.633,1.604
1698945843.755,37.168,10.194,129.397,33.818,162.655,1.604
1698945845.788,37.165,10.207,130.148,33.802,163.005,1.606
1698945847.815,37.158,10.196,130.850,33.806,162.690,1.604
1698945849.848,37.152,10.186,131.570,33.808,162.741,1.604
1698945851.877,37.146,10.153,132.170,33.832,162.853,1.604
1698945853.905,37.137,10.141,132.819,33.834,162.912,1.604
1698945855.930,37.133,10.134,133.329,33.836,163.318,1.606
1698945857.960,37.125,10.134,133.938,33.828,163.339,1.606
1698945859.991,37.117,10.116,134.488,33.836,163.043,1.604
1698945862.023,37.107,10.102,135.024,33.839,163.102,1.604
1698945864.049,37.105,10.110,135.606,33.829,163.096,1.604
1698945866.075,37.101,10.107,136.112,33.828,163.118,1.604
1698945868.100,37.097,10.101,136.632,33.829,162.779,1.602
1698945870.128,37.093,10.102,137.174,33.824,162.795,1.602
1698945872.152,37.090,10.099,137.775,33.823,162.819,1.602
1698945874.180,37.090,10.085,138.330,33.836,162.129,1.597
1698945876.203,37.084,10.083,138.896,33.831,161.784,1.594
1698945878.228,37.081,10.079,139.434,33.832,161.068,1.589
1698945880.260,37.075,10.072,140.053,33.833,160.737,1.587
1698945882.288,37.073,10.070,140.594,33.831,160.012,1.582
1698945884.317,37.070,10.065,141.192,33.833,158.930,1.575
1698945886.344,37.065,10.063,141.717,33.830,158.581,1.572
1698945888.370,37.062,10.051,142.343,33.838,157.516,1.565
1698945890.396,37.063,10.050,142.945,33.839,157.161,1.563
1698945892.427,37.057,10.034,143.528,33.849,156.481,1.558
1698945894.452,37.051,10.036,144.073,33.840,155.750,1.553
1698945896.476,37.049,10.027,144.628,33.846,155.417,1.550
1698945898.508,37.046,10.022,145.181,33.847,154.331,1.543
1698945900.535,37.047,10.029,145.717,33.841,153.577,1.538
1698945902.567,37.046,10.029,146.326,33.840,153.218,1.536
1698945904.592,37.044,10.014,146.817,33.852,152.901,1.533
1698945906.620,37.041,10.018,147.352,33.845,152.532,1.531
1698945908.653,37.033,10.022,147.871,33.833,151.795,1.526
1698945910.687,37.034,10.012,148.448,33.843,151.090,1.521
1698945912.708,37.032,10.013,148.956,33.840,150.726,1.519
1698945914.738,37.025,10.005,149.557,33.840,150.025,1.514
1698945916.761,37.026,9.997,150.071,33.849,149.310,1.509
1698945918.788,37.025,9.996,150.670,33.847,148.581,1.504
1698945920.830,37.022,9.995,151.145,33.845,148.225,1.502
1698945922.860,37.021,9.996,151.752,33.843,147.863,1.499
1698945924.885,37.025,9.995,152.295,33.847,147.126,1.494
1698945926.911,37.026,9.994,152.890,33.850,145.653,1.484
1698945928.942,37.015,9.977,153.424,33.854,143.483,1.470
1698945930.969,37.002,9.929,154.059,33.886,142.513,1.462
1698945933.001,36.980,9.908,154.669,33.883,141.479,1.455
1698945935.030,36.972,9.891,155.335,33.890,140.794,1.450
1698945937.063,36.958,9.875,155.911,33.891,140.113,1.445
1698945939.085,36.946,9.866,156.523,33.887,139.038,1.438
1698945941.116,36.938,9.859,157.093,33.885,138.699,1.436
1698945943.146,36.934,9.855,157.744,33.884,138.723,1.436
1698945945.173,36.933,9.856,158.364,33.882,137.985,1.431
1698945947.201,36.933,9.852,159.027,33.885,137.634,1.428
1698945949.230,36.932,9.851,159.627,33.885,137.275,1.426
1698945951.260,36.931,9.857,160.332,33.878,137.274,1.426
1698945953.291,36.931,9.854,160.907,33.881,136.918,1.423
1698945955.317,36.931,9.853,161.611,33.881,136.934,1.423
1698945957.342,36.930,9.851,162.286,33.881,136.951,1.423
1698945959.371,36.930,9.851,162.999,33.882,136.964,1.423
1698945961.394,36.931,9.859,163.690,33.874,136.582,1.421
1698945963.423,36.930,9.849,164.406,33.882,136.619,1.421
1698945965.452,36.930,9.851,165.119,33.881,136.255,1.419
1698945967.476,36.930,9.848,165.836,33.883,136.274,1.419
1698945969.505,36.932,9.849,166.611,33.883,135.536,1.414
1698945971.529,36.931,9.853,167.360,33.878,135.167,1.411
1698945973.556,36.932,9.846,168.150,33.886,135.197,1.411
1698945975.583,36.932,9.857,168.849,33.875,135.183,1.411
1698945977.616,36.932,9.852,169.645,33.880,134.834,1.409
1698945979.650,36.932,9.846,170.397,33.885,134.860,1.409
1698945981.679,36.917,9.770,171.185,33.941,135.072,1.409
1698945983.707,36.846,9.710,171.890,33.924,135.292,1.409
1698945985.737,36.841,9.653,172.636,33.972,135.072,1.406
1698945987.765,36.785,9.608,173.278,33.956,135.243,1.406
1698945989.795,36.792,9.591,174.033,33.980,135.293,1.406
1698945991.823,36.776,9.577,174.716,33.976,135.352,1.406
1698945993.854,36.758,9.572,175.418,33.963,135.393,1.406
1698945995.883,36.750,9.562,176.061,33.963,135.435,1.406
1698945997.913,36.746,9.560,176.627,33.962,135.831,1.409
1698945999.945,36.736,9.562,177.113,33.947,135.843,1.409
1698946001.974,36.733,9.549,177.805,33.958,135.514,1.406
1698946004.000,36.731,9.535,178.454,33.968,135.561,1.406
1698946006.028,36.722,9.535,179.088,33.958,135.203,1.404
1698946008.053,36.721,9.536,179.704,33.956,135.212,1.404
1698946010.084,36.722,9.534,180.337,33.959,134.473,1.399
1698946012.112,36.722,9.531,180.890,33.961,135.243,1.404
1698946014.140,36.719,9.525,181.464,33.964,135.271,1.404
1698946016.170,36.716,9.523,182.030,33.962,134.533,1.399
1698946018.193,36.713,9.513,182.661,33.969,133.818,1.394
1698946020.217,36.708,9.507,183.283,33.968,133.847,1.394
1698946022.246,36.697,9.498,183.933,33.966,133.512,1.392
1698946024.275,36.700,9.491,184.480,33.975,133.536,1.392
1698946026.303,36.694,9.480,184.975,33.979,133.576,1.392
1698946028.332,36.691,9.479,185.572,33.976,133.214,1.389
1698946030.362,36.682,9.475,186.156,33.971,132.108,1.382
1698946032.391,36.682,9.470,186.651,33.976,131.372,1.377
1698946034.416,36.680,9.463,187.207,33.979,130.264,1.370
1698946036.444,36.680,9.464,187.814,33.978,129.894,1.367
1698946038.472,36.677,9.461,188.298,33.979,129.534,1.365
1698946040.501,36.672,9.435,188.736,33.998,129.607,1.365
1698946042.524,36.667,9.427,189.276,34.000,129.261,1.362
1698946044.560,36.660,9.423,189.844,33.996,129.284,1.362
1698946046.593,36.651,9.419,190.388,33.990,129.309,1.362
1698946048.622,36.648,9.415,190.932,33.991,129.332,1.362
1698946050.651,36.644,9.414,191.431,33.988,129.347,1.362
1698946052.682,36.641,9.408,191.964,33.990,129.373,1.362
1698946054.711,36.637,9.403,192.465,33.990,129.395,1.362
1698946056.735,36.637,9.399,193.032,33.993,129.414,1.362
1698946058.762,36.636,9.395,193.546,33.996,129.432,1.362
1698946060.788,36.630,9.399,194.094,33.986,129.438,1.362
1698946062.816,36.632,9.391,194.601,33.995,128.705,1.357
1698946064.846,36.631,9.394,195.137,33.991,128.709,1.357
1698946066.874,36.630,9.394,195.549,33.990,128.715,1.357
1698946068.908,36.630,9.396,196.105,33.988,127.962,1.353
1698946070.937,36.628,9.390,196.689,33.990,125.331,1.335
1698946072.973,36.624,9.377,197.201,34.000,123.098,1.321
1698946075.009,36.619,9.377,197.520,33.994,120.072,1.301
1698946077.037,36.613,9.374,197.819,33.989,118.948,1.294
1698946079.064,36.613,9.375,198.060,33.989,118.950,1.294
1698946081.096,36.614,9.371,198.307,33.994,118.962,1.294
1698946083.126,36.593,9.366,198.530,33.976,119.372,1.296
1698946085.159,36.571,9.330,198.757,33.988,119.852,1.299
1698946087.175,36.573,9.319,198.962,34.001,119.877,1.299
1698946089.211,36.569,9.312,199.178,34.003,119.898,1.299
1698946091.241,36.570,9.314,199.398,34.001,119.516,1.296
1698946093.284,36.550,9.302,199.601,33.993,119.182,1.294
1698946095.316,36.545,9.290,199.772,33.998,118.833,1.292
1698946097.350,36.534,9.274,200.025,34.002,118.880,1.292
1698946099.385,36.529,9.255,200.237,34.014,119.309,1.294
1698946101.422,36.525,9.253,200.433,34.012,119.320,1.294
1698946103.453,36.522,9.252,200.627,34.011,119.708,1.296
1698946105.486,36.516,9.243,200.859,34.013,119.735,1.296
1698946107.529,36.518,9.242,201.031,34.015,119.739,1.296
1698946109.565,36.510,9.235,201.300,34.014,120.147,1.299
1698946111.597,36.500,9.222,201.506,34.016,120.186,1.299
1698946113.628,36.495,9.219,201.572,34.013,120.197,1.299
1698946115.657,36.495,9.212,201.332,34.019,119.827,1.296
1698946117.685,36.498,9.210,201.215,34.026,120.209,1.299
1698946119.716,36.499,9.221,201.171,34.016,120.184,1.299
1698946121.748,36.499,9.220,201.153,34.017,120.186,1.299
1698946123.758,36.498,9.217,201.160,34.019,120.193,1.299
1698946125.790,36.499,9.212,201.182,34.024,120.204,1.299
1698946127.821,36.498,9.219,201.198,34.017,119.809,1.296
1698946129.851,36.498,9.214,201.228,34.022,119.820,1.296
1698946131.897,36.496,9.211,201.249,34.022,119.829,1.296
1698946133.902,36.493,9.207,201.247,34.024,119.839,1.296
1698946135.908,36.492,9.213,201.263,34.017,120.208,1.299
1698946137.909,36.491,9.198,201.262,34.029,120.241,1.299
1698946139.959,36.490,9.202,201.280,34.025,120.615,1.301
1698946142.006,36.490,9.207,201.292,34.020,120.605,1.301
1698946144.036,36.491,9.202,201.246,34.026,120.233,1.299
1698946146.060,36.490,9.206,201.285,34.021,119.843,1.296
1698946148.089,36.489,9.200,201.320,34.025,119.858,1.296
1698946150.121,36.488,9.200,201.319,34.024,119.859,1.296
1698946152.149,36.487,9.205,201.303,34.018,119.087,1.292
1698946154.178,36.488,9.199,201.305,34.025,117.956,1.284
1698946156.207,36.487,9.196,201.315,34.027,117.582,1.282
1698946158.237,36.487,9.204,201.320,34.019,117.565,1.282
1698946160.271,36.486,9.194,201.322,34.028,117.204,1.279
1698946162.300,36.486,9.195,201.339,34.028,116.822,1.277
1698946164.325,36.488,9.192,201.317,34.032,116.826,1.277
1698946166.360,36.486,9.195,201.320,34.028,116.822,1.277
1698946168.392,36.487,9.197,201.336,34.027,116.818,1.277
1698946170.421,36.486,9.189,201.373,34.033,116.835,1.277
1698946172.449,36.486,9.197,201.380,34.025,116.055,1.272
1698946174.478,36.486,9.191,201.395,34.030,116.069,1.272
1698946176.504,36.486,9.191,201.395,34.031,116.071,1.272
1698946178.536,36.486,9.200,201.398,34.022,116.051,1.272
1698946180.564,36.486,9.188,201.386,34.034,116.074,1.272
1698946182.589,36.486,9.191,201.387,34.031,116.069,1.272
1698946184.618,36.486,9.192,201.371,34.030,115.686,1.270
1698946186.653,36.486,9.194,201.400,34.028,115.681,1.270
1698946188.679,36.486,9.194,201.455,34.028,115.683,1.270
1698946190.713,36.487,9.197,201.489,34.026,115.676,1.270
1698946192.743,36.486,9.192,201.488,34.030,115.688,1.270
1698946194.782,36.488,9.188,201.478,34.036,115.695,1.270
1698946196.816,36.487,9.189,201.512,34.033,115.692,1.270
1698946198.844,36.487,9.193,201.520,34.030,115.684,1.270
1698946200.872,36.487,9.190,201.520,34.032,116.072,1.272
1698946202.902,36.487,9.191,201.518,34.032,116.071,1.272
1698946204.926,36.486,9.193,201.498,34.028,116.066,1.272
1698946206.959,36.487,9.187,201.502,34.035,116.841,1.277
1698946208.989,36.486,9.188,201.492,34.034,116.838,1.277
1698946211.022,36.486,9.188,201.497,34.034,116.840,1.277
1698946213.053,36.486,9.188,201.466,34.034,116.839,1.277
1698946215.084,36.485,9.187,201.471,34.033,116.841,1.277
1698946217.117,36.485,9.192,201.475,34.029,116.832,1.277
1698946219.146,36.485,9.192,201.477,34.029,116.832,1.277
1698946221.182,36.485,9.190,201.482,34.031,116.835,1.277
1698946223.208,36.486,9.189,201.488,34.032,116.837,1.277
1698946225.242,36.485,9.187,201.472,34.034,116.841,1.277
1698946227.276,36.486,9.195,201.369,34.028,116.061,1.272
1698946229.307,36.486,9.212,201.344,34.012,116.025,1.272
1698946231.333,36.487,9.209,201.276,34.015,116.029,1.272
1698946233.367,36.487,9.209,201.246,34.014,116.028,1.272
1698946235.402,36.488,9.213,201.214,34.012,116.019,1.272
1698946237.432,36.488,9.216,201.218,34.009,116.013,1.272
1698946239.462,36.487,9.219,201.214,34.006,116.769,1.277
1698946241.493,36.488,9.226,201.228,33.999,116.753,1.277
1698946243.526,36.489,9.229,201.242,33.998,117.127,1.279
1698946245.561,36.488,9.223,201.268,34.002,117.902,1.284
1698946247.594,36.490,9.227,201.297,34.000,118.656,1.289
1698946249.629,36.490,9.233,201.309,33.995,117.880,1.284
1698946251.657,36.489,9.230,201.309,33.997,117.888,1.284
1698946253.687,36.489,9.236,201.309,33.990,117.875,1.284
1698946255.727,36.488,9.239,201.312,33.987,118.631,1.289
1698946257.753,36.489,9.236,201.299,33.991,118.638,1.289
1698946259.788,36.490,9.244,201.302,33.985,119.000,1.292
1698946261.820,36.490,9.246,201.301,33.982,118.995,1.292
1698946263.850,36.489,9.242,201.302,33.985,119.766,1.296
1698946265.879,36.489,9.235,201.313,33.992,120.545,1.301
1698946267.915,36.490,9.231,201.319,33.997,120.933,1.304
1698946269.951,36.490,9.239,201.343,33.989,120.916,1.304
1698946271.988,36.488,9.245,201.350,33.982,120.904,1.304
1698946274.027,36.488,9.244,201.365,33.983,120.907,1.304
1698946276.062,36.489,9.243,201.375,33.984,120.908,1.304
1698946278.096,36.489,9.254,201.382,33.975,120.885,1.304
1698946280.128,36.489,9.255,201.373,33.973,120.882,1.304
1698946282.153,36.490,9.255,201.375,33.974,120.501,1.301
1698946284.186,36.490,9.253,201.370,33.976,120.504,1.301
1698946286.223,36.489,9.255,201.383,33.972,120.881,1.304
1698946288.258,36.489,9.274,201.402,33.955,120.841,1.304
1698946290.287,36.489,9.274,201.398,33.955,120.842,1.304
1698946292.322,36.488,9.279,201.408,33.949,120.451,1.301
1698946294.352,36.489,9.279,201.420,33.951,120.450,1.301
1698946296.382,36.490,9.290,201.392,33.941,120.806,1.304
1698946298.416,36.488,9.292,201.351,33.937,121.182,1.306
1698946300.449,36.488,9.286,201.327,33.943,121.194,1.306
1698946302.475,36.487,9.285,201.303,33.943,120.817,1.304
1698946304.507,36.487,9.271,201.302,33.957,120.848,1.304
1698946306.540,36.488,9.225,201.274,34.001,120.567,1.301
1698946308.571,36.491,9.218,201.228,34.010,120.580,1.301
1698946310.604,36.491,9.223,201.184,34.006,120.568,1.301
1698946312.637,36.491,9.225,201.199,34.004,120.563,1.301
1698946314.664,36.491,9.219,201.218,34.010,120.958,1.304
1698946316.693,36.492,9.226,201.202,34.004,120.559,1.301
1698946318.724,36.492,9.226,201.162,34.004,120.559,1.301
1698946320.754,36.492,9.232,201.130,33.999,120.545,1.301
1698946322.786,36.492,9.236,201.087,33.995,120.536,1.301
1698946324.813,36.493,9.239,201.056,33.992,120.908,1.304
1698946326.839,36.493,9.248,201.033,33.984,120.888,1.304
1698946328.871,36.495,9.232,201.041,34.001,120.923,1.304
1698946330.900,36.494,9.226,201.062,34.006,120.936,1.304
1698946332.933,36.494,9.215,201.086,34.016,120.960,1.304
1698946334.960,36.494,9.216,201.122,34.016,120.961,1.304
1698946336.992,36.495,9.221,201.123,34.012,120.948,1.304
1698946339.022,36.494,9.222,201.137,34.010,120.566,1.301
1698946341.053,36.495,9.225,201.138,34.008,120.558,1.301
1698946343.079,36.494,9.227,201.135,34.005,120.554,1.301
1698946345.111,36.494,9.217,201.133,34.015,120.577,1.301
1698946347.150,36.494,9.214,201.118,34.017,120.582,1.301
1698946349.179,36.495,9.223,201.114,34.009,120.944,1.304
1698946351.205,36.495,9.214,201.116,34.018,120.582,1.301
1698946353.235,36.495,9.218,201.113,34.014,120.574,1.301
1698946355.268,36.495,9.212,201.120,34.021,120.586,1.301
1698946357.278,36.495,9.214,201.130,34.019,120.583,1.301
1698946359.293,36.494,9.215,201.146,34.016,120.580,1.301
1698946361.305,36.495,9.220,201.142,34.012,120.569,1.301
1698946363.312,36.495,9.220,201.158,34.013,120.568,1.301
1698946365.343,36.494,9.215,201.157,34.016,120.580,1.301
1698946367.379,36.495,9.221,201.159,34.012,120.566,1.301
1698946369.408,36.496,9.228,201.153,34.006,120.551,1.301
1698946371.441,36.496,9.233,201.148,34.001,120.540,1.301
1698946373.474,36.495,9.232,201.153,34.002,120.163,1.299
1698946375.503,36.493,9.227,201.152,34.004,120.174,1.299
1698946377.537,36.493,9.226,201.147,34.005,120.177,1.299
1698946379.570,36.494,9.224,201.151,34.008,120.180,1.299
1698946381.605,36.493,9.232,201.163,33.999,120.163,1.299
1698946383.637,36.494,9.233,201.171,33.999,120.541,1.301
1698946385.665,36.493,9.241,201.175,33.992,120.526,1.301
1698946387.694,36.494,9.242,201.173,33.990,120.141,1.299
1698946389.728,36.495,9.235,201.177,33.999,120.158,1.299
1698946391.765,36.495,9.224,201.210,34.010,120.181,1.299
1698946393.800,36.495,9.217,201.181,34.015,120.195,1.299
1698946395.828,36.495,9.227,201.185,34.007,120.174,1.299
1698946397.861,36.498,9.220,201.165,34.015,120.186,1.299
1698946399.892,36.498,9.219,201.158,34.017,120.188,1.299
1698946401.925,36.497,9.228,201.140,34.007,120.170,1.299
1698946403.956,36.497,9.223,201.158,34.012,120.561,1.301
1698946405.989,36.498,9.228,201.154,34.008,120.168,1.299
1698946408.019,36.498,9.230,201.175,34.006,120.166,1.299
1698946410.048,36.498,9.227,201.184,34.009,120.171,1.299
1698946412.087,36.498,9.230,201.193,34.006,120.164,1.299
1698946414.123,36.499,9.241,201.202,33.997,120.141,1.299
1698946416.165,36.497,9.241,201.214,33.994,120.142,1.299
1698946418.204,36.493,9.241,201.198,33.991,120.146,1.299
1698946420.251,36.493,9.225,201.177,34.006,120.179,1.299
1698946422.286,36.495,9.213,201.144,34.019,120.204,1.299
1698946424.320,36.494,9.212,201.124,34.020,119.826,1.296
1698946426.350,36.492,9.213,201.107,34.017,119.825,1.296
1698946428.384,36.490,9.214,201.120,34.014,119.824,1.296
1698946430.414,36.489,9.213,201.127,34.013,119.828,1.296
1698946432.447,36.488,9.213,201.138,34.011,119.827,1.296
1698946434.481,36.490,9.211,201.148,34.016,119.832,1.296
1698946436.516,36.489,9.200,201.162,34.025,119.855,1.296
1698946438.548,36.493,9.199,201.134,34.031,120.235,1.299
1698946440.579,36.494,9.214,201.156,34.018,119.821,1.296
1698946442.619,36.499,9.220,201.168,34.017,119.804,1.296
1698946444.656,36.499,9.208,201.167,34.028,119.831,1.296
1698946446.681,36.499,9.215,201.169,34.022,119.816,1.296
1698946448.713,36.500,9.221,201.171,34.017,119.802,1.296
1698946450.738,36.499,9.214,201.169,34.022,119.816,1.296
1698946452.772,36.499,9.222,201.160,34.016,119.800,1.296
1698946454.806,36.499,9.220,201.141,34.018,119.423,1.294
1698946456.843,36.500,9.219,201.139,34.019,119.424,1.294
1698946458.877,36.500,9.221,201.136,34.017,119.420,1.294
1698946460.910,36.500,9.226,201.154,34.013,119.410,1.294
1698946462.936,36.501,9.222,201.171,34.017,119.037,1.292
1698946464.968,36.501,9.225,201.192,34.014,119.031,1.292
1698946466.997,36.501,9.223,201.187,34.016,119.415,1.294
1698946469.025,36.501,9.220,201.177,34.019,119.423,1.294
1698946471.051,36.501,9.224,201.164,34.015,119.031,1.292
1698946473.076,36.502,9.225,201.159,34.014,118.648,1.289
1698946475.110,36.501,9.223,201.152,34.016,119.034,1.292
1698946477.137,36.501,9.219,201.145,34.020,119.042,1.292
1698946479.172,36.502,9.224,201.144,34.015,119.031,1.292
1698946481.198,36.502,9.220,201.132,34.020,118.657,1.289
1698946483.226,36.503,9.226,201.168,34.015,119.027,1.292
1698946485.256,36.503,9.223,201.190,34.018,118.652,1.289
1698946487.286,36.502,9.218,201.203,34.022,118.663,1.289
1698946489.310,36.502,9.215,201.194,34.024,119.051,1.292
1698946491.338,36.501,9.219,201.161,34.020,119.043,1.292
1698946493.367,36.502,9.221,201.147,34.019,119.039,1.292
1698946495.398,36.502,9.217,201.122,34.022,119.046,1.292
1698946497.429,36.503,9.213,201.103,34.027,119.053,1.292
1698946499.457,36.503,9.219,201.099,34.023,119.803,1.296
1698946501.492,36.505,9.220,201.136,34.022,120.180,1.299
1698946503.521,36.502,9.213,201.178,34.027,120.579,1.301
1698946505.549,36.503,9.216,201.207,34.025,120.574,1.301
1698946507.580,36.501,9.205,201.266,34.033,120.598,1.301
1698946509.611,36.500,9.209,201.250,34.029,120.592,1.301
1698946511.644,36.501,9.214,201.226,34.025,120.198,1.299
1698946513.675,36.501,9.208,201.168,34.030,120.210,1.299
1698946515.702,36.501,9.211,201.143,34.027,119.822,1.296
1698946517.730,36.502,9.210,201.149,34.029,119.442,1.294
1698946519.767,36.503,9.213,201.209,34.028,119.818,1.296
1698946521.795,36.502,9.212,201.220,34.028,120.202,1.299
1698946523.826,36.503,9.208,201.232,34.032,120.209,1.299
1698946525.862,36.503,9.208,201.232,34.032,120.590,1.301
1698946527.889,36.503,9.209,201.235,34.031,120.589,1.301
1698946529.915,36.501,9.212,201.261,34.027,120.584,1.301
1698946531.951,36.502,9.211,201.222,34.029,120.585,1.301
1698946533.982,36.502,9.213,201.172,34.027,120.199,1.299
1698946536.018,36.504,9.213,201.158,34.028,120.196,1.299
1698946538.049,36.504,9.212,201.143,34.029,120.198,1.299
1698946540.081,36.504,9.217,201.160,34.025,120.187,1.299
1698946542.112,36.505,9.217,201.192,34.026,120.568,1.301
1698946544.142,36.506,9.219,201.257,34.025,120.564,1.301
1698946546.172,36.507,9.216,201.293,34.028,120.190,1.299
1698946548.204,36.505,9.217,201.273,34.026,120.188,1.299
1698946550.245,36.507,9.213,201.265,34.031,120.195,1.299
1698946552.273,36.507,9.212,201.250,34.033,120.199,1.299
1698946554.310,36.506,9.217,201.246,34.027,120.187,1.299
1698946556.346,36.507,9.215,201.239,34.029,120.572,1.301
1698946558.373,36.506,9.208,201.228,34.036,120.589,1.301
1698946560.417,36.506,9.216,201.238,34.028,120.191,1.299
1698946562.459,36.506,9.211,201.244,34.032,120.200,1.299
1698946564.499,36.506,9.213,201.254,34.030,120.197,1.299
1698946566.543,36.505,9.214,201.263,34.029,120.196,1.299
1698946568.581,36.506,9.209,201.278,34.034,120.586,1.301
1698946570.623,36.505,9.208,201.301,34.035,120.210,1.299
1698946572.655,36.506,9.213,201.308,34.031,120.578,1.301
1698946574.686,36.505,9.211,201.321,34.031,120.202,1.299
1698946576.716,36.505,9.206,201.351,34.036,120.213,1.299
1698946578.752,36.505,9.215,201.349,34.028,120.195,1.299
1698946580.792,36.505,9.213,201.361,34.030,120.581,1.301
1698946582.825,36.506,9.213,201.368,34.030,120.579,1.301
1698946584.852,36.504,9.207,201.375,34.034,120.594,1.301
1698946586.877,36.504,9.210,201.378,34.032,120.588,1.301
1698946588.910,36.505,9.216,201.381,34.027,120.574,1.301
1698946590.946,36.504,9.209,201.371,34.033,120.589,1.301
1698946592.976,36.505,9.210,201.390,34.033,120.587,1.301
1698946595.000,36.505,9.214,201.390,34.029,120.578,1.301
1698946597.031,36.505,9.208,201.369,34.035,120.591,1.301
1698946599.062,36.504,9.209,201.323,34.032,120.589,1.301
1698946601.087,36.504,9.212,201.296,34.030,120.582,1.301
1698946603.111,36.506,9.214,201.299,34.030,120.957,1.304
1698946605.140,36.506,9.213,201.305,34.031,121.341,1.306
1698946607.168,36.505,9.211,201.278,34.032,120.964,1.304
1698946609.200,36.506,9.205,201.438,34.039,121.360,1.306
1698946611.228,36.506,9.208,201.536,34.036,120.974,1.304
1698946613.255,36.509,9.207,201.724,34.039,120.976,1.304
1698946615.283,36.507,9.208,201.712,34.036,120.975,1.304
1698946617.329,36.508,9.210,201.733,34.035,120.591,1.301
1698946619.359,36.507,9.213,201.718,34.031,120.964,1.304
1698946621.386,36.507,9.218,201.665,34.027,120.954,1.304
1698946623.417,36.508,9.209,201.629,34.037,120.591,1.301
1698946625.444,36.508,9.216,201.714,34.030,120.576,1.301
1698946627.477,36.509,9.220,201.975,34.026,120.570,1.301
1698946629.513,36.507,9.224,202.346,34.020,120.570,1.301
1698946631.547,36.502,9.213,202.639,34.026,120.601,1.301
1698946633.588,36.499,9.203,202.702,34.032,120.628,1.301
1698946635.622,36.500,9.200,202.849,34.036,121.017,1.304
1698946637.654,36.498,9.197,203.089,34.036,121.029,1.304
1698946639.687,36.498,9.199,203.327,34.035,121.410,1.306
1698946641.725,36.497,9.199,203.463,34.034,121.413,1.306
1698946643.761,36.495,9.196,203.588,34.034,121.423,1.306
1698946645.797,36.494,9.196,203.762,34.033,121.045,1.304
1698946647.831,36.493,9.195,203.928,34.033,121.433,1.306
1698946649.866,36.491,9.191,204.152,34.035,121.445,1.306
1698946651.901,36.490,9.189,204.392,34.035,121.456,1.306
1698946653.930,36.489,9.183,204.563,34.040,121.473,1.306
1698946655.960,36.486,9.175,204.689,34.045,121.495,1.306
1698946657.990,36.485,9.178,204.677,34.040,121.487,1.306
1698946660.018,36.484,9.182,204.642,34.036,121.480,1.306
1698946662.054,36.483,9.182,204.661,34.035,121.480,1.306
1698946664.084,36.482,9.184,204.765,34.033,121.479,1.306
1698946666.115,36.483,9.179,204.895,34.037,121.490,1.306
1698946668.147,36.483,9.186,205.023,34.031,121.477,1.306
1698946670.175,36.482,9.187,205.165,34.029,121.477,1.306
1698946672.214,36.483,9.178,205.344,34.038,121.500,1.306
1698946674.254,36.480,9.177,205.539,34.037,121.508,1.306
1698946676.290,36.483,9.173,205.581,34.043,121.515,1.306
1698946678.317,36.481,9.170,205.511,34.043,121.522,1.306
1698946680.352,36.484,9.179,205.401,34.039,121.498,1.306
1698946682.382,36.479,9.172,205.327,34.039,121.516,1.306
1698946684.423,36.478,9.176,205.391,34.035,121.127,1.304
1698946686.461,36.480,9.177,205.568,34.037,121.509,1.306
1698946688.496,36.479,9.177,205.779,34.035,121.132,1.304
1698946690.531,36.479,9.173,205.788,34.038,121.139,1.304
1698946692.560,36.477,9.172,205.800,34.037,121.143,1.304
1698946694.597,36.474,9.173,205.743,34.033,121.142,1.304
1698946696.628,36.475,9.169,205.768,34.038,121.151,1.304
1698946698.667,36.474,9.176,205.891,34.031,121.139,1.304
1698946700.700,36.476,9.174,206.146,34.034,121.146,1.304
1698946702.734,36.478,9.170,206.197,34.040,121.153,1.304
1698946704.771,36.477,9.168,206.171,34.041,121.157,1.304
1698946706.803,36.479,9.162,206.092,34.049,121.168,1.304
1698946708.832,36.479,9.162,205.935,34.049,121.167,1.304
1698946710.865,36.477,9.159,205.843,34.050,121.173,1.304
1698946712.900,36.477,9.166,205.764,34.043,121.157,1.304
1698946714.935,36.475,9.165,205.711,34.043,121.161,1.304
1698946716.966,36.477,9.167,205.942,34.042,121.157,1.304
1698946718.996,36.477,9.171,206.194,34.039,120.771,1.301
1698946721.034,36.471,9.169,206.472,34.033,121.166,1.304
1698946723.073,36.468,9.164,206.645,34.035,121.183,1.304
1698946725.109,36.467,9.161,206.683,34.037,120.808,1.301
1698946727.140,36.458,9.152,206.701,34.036,120.835,1.301
1698946729.175,36.473,9.155,206.856,34.049,120.819,1.301
1698946731.209,36.459,9.156,206.883,34.034,120.828,1.301
1698946733.249,36.462,9.149,206.822,34.043,120.840,1.301
1698946735.283,36.463,9.150,206.672,34.044,120.453,1.299
1698946737.324,36.459,9.152,206.557,34.037,120.832,1.301
1698946739.360,36.458,9.146,206.418,34.043,120.845,1.301
1698946741.394,36.467,9.148,206.315,34.050,120.831,1.301
1698946743.421,36.478,9.153,206.114,34.057,120.807,1.301
1698946745.458,36.480,9.155,205.839,34.057,121.180,1.304
1698946747.488,36.484,9.160,205.389,34.056,121.157,1.304
1698946749.521,36.485,9.168,205.166,34.050,121.137,1.304
1698946751.564,36.487,9.173,205.029,34.047,121.123,1.304
1698946753.593,36.489,9.178,204.962,34.045,121.107,1.304
1698946755.622,36.489,9.182,205.043,34.042,121.101,1.304
1698946757.654,36.489,9.182,205.181,34.040,121.483,1.306
1698946759.691,36.487,9.181,205.448,34.040,121.492,1.306
1698946761.724,36.486,9.179,205.610,34.041,121.500,1.306
1698946763.757,36.486,9.173,205.695,34.046,121.516,1.306
1698946765.790,36.485,9.178,205.743,34.040,121.504,1.306
1698946767.826,36.485,9.175,205.805,34.043,121.511,1.306
1698946769.859,36.484,9.172,205.810,34.044,121.519,1.306
1698946771.892,36.483,9.169,205.863,34.046,121.529,1.306
1698946773.928,36.482,9.166,205.854,34.048,121.534,1.306
1698946775.964,36.483,9.169,205.831,34.047,121.527,1.306
1698946777.995,36.483,9.171,205.795,34.045,121.522,1.306
1698946780.026,36.484,9.170,205.787,34.047,121.906,1.309
1698946782.063,36.484,9.167,205.742,34.050,121.913,1.309
1698946784.104,36.483,9.176,205.695,34.040,121.891,1.309
1698946786.133,36.484,9.173,205.681,34.044,121.898,1.309
1698946788.168,36.484,9.173,205.618,34.044,121.897,1.309
1698946790.185,36.484,9.170,205.642,34.046,121.903,1.309
1698946792.213,36.483,9.169,205.640,34.047,121.906,1.309
1698946794.248,36.484,9.168,205.625,34.049,121.907,1.309
1698946796.284,36.483,9.166,205.604,34.050,121.530,1.306
1698946798.315,36.486,9.172,205.585,34.048,121.897,1.309
1698946800.347,36.488,9.180,205.563,34.041,121.495,1.306
1698946802.383,36.485,9.173,205.543,34.045,121.895,1.309
1698946804.418,36.486,9.169,205.513,34.050,121.903,1.309
1698946806.451,36.484,9.167,205.495,34.050,121.908,1.309
1698946808.481,36.483,9.173,205.499,34.043,121.896,1.309
1698946810.518,36.483,9.170,205.471,34.046,121.901,1.309
1698946812.552,36.484,9.172,205.461,34.045,121.897,1.309
1698946814.588,36.484,9.177,205.439,34.040,121.885,1.309
1698946816.623,36.484,9.171,205.313,34.046,121.895,1.309
1698946818.658,36.484,9.176,205.282,34.042,121.885,1.309
1698946820.688,36.485,9.177,205.192,34.041,121.881,1.309
1698946822.725,36.485,9.179,205.207,34.039,121.876,1.309
1698946824.757,36.486,9.182,205.174,34.037,121.868,1.309
1698946826.795,36.486,9.183,205.161,34.037,121.865,1.309
1698946828.830,36.488,9.181,205.194,34.040,121.868,1.309
1698946830.863,36.488,9.181,205.149,34.041,121.868,1.309
1698946832.900,36.489,9.181,205.162,34.041,121.867,1.309
1698946834.929,36.489,9.183,205.107,34.040,121.863,1.309
1698946836.960,36.489,9.184,205.099,34.039,121.861,1.309
1698946838.993,36.489,9.185,205.043,34.038,121.856,1.309
1698946841.025,36.489,9.182,205.059,34.041,121.863,1.309
1698946843.061,36.491,9.189,205.045,34.036,121.847,1.309
1698946845.098,36.491,9.186,205.018,34.039,121.852,1.309
1698946847.129,36.491,9.189,204.979,34.037,121.845,1.309
1698946849.166,36.489,9.187,204.923,34.036,121.849,1.309
1698946851.205,36.490,9.188,204.866,34.036,121.845,1.309
1698946853.243,36.490,9.188,204.788,34.036,122.226,1.311
1698946855.276,36.490,9.189,204.723,34.035,122.224,1.311
1698946857.307,36.490,9.185,204.682,34.039,122.231,1.311
1698946859.342,36.490,9.191,204.709,34.033,122.218,1.311
1698946861.367,36.491,9.187,204.879,34.038,122.230,1.311
1698946863.403,36.491,9.184,204.991,34.041,122.238,1.311
1698946865.439,36.491,9.194,205.034,34.032,122.217,1.311
1698946867.474,36.490,9.190,205.057,34.034,122.226,1.311
1698946869.500,36.491,9.187,205.062,34.038,122.231,1.311
1698946871.534,36.491,9.198,205.027,34.028,122.207,1.311
1698946873.567,36.491,9.192,204.986,34.034,122.220,1.311
1698946875.601,36.491,9.194,204.952,34.032,122.215,1.311
1698946877.637,36.491,9.190,204.909,34.036,122.224,1.311
1698946879.673,36.492,9.189,204.884,34.037,122.224,1.311
1698946881.707,36.492,9.191,204.873,34.036,122.219,1.311
1698946883.737,36.493,9.191,204.879,34.036,122.218,1.311
1698946885.767,36.493,9.188,204.896,34.039,122.227,1.311
1698946887.803,36.493,9.184,204.939,34.043,122.236,1.311
1698946889.835,36.493,9.191,204.970,34.036,122.221,1.311
1698946891.876,36.494,9.192,204.989,34.036,122.218,1.311
1698946893.912,36.494,9.195,205.028,34.034,121.831,1.309
1698946895.948,36.493,9.194,205.055,34.034,121.834,1.309
1698946897.984,36.493,9.197,205.039,34.030,121.826,1.309
1698946900.015,36.492,9.198,205.051,34.029,121.825,1.309
1698946902.048,36.493,9.192,205.065,34.035,121.456,1.306
1698946904.079,36.493,9.194,205.063,34.034,121.833,1.309
1698946906.107,36.493,9.201,205.021,34.027,121.817,1.309
1698946908.141,36.491,9.203,204.996,34.023,121.814,1.309
1698946910.174,36.494,9.198,204.965,34.030,121.441,1.306
1698946912.202,36.494,9.200,204.974,34.029,121.057,1.304
1698946914.232,36.493,9.198,204.949,34.030,121.060,1.304
1698946916.269,36.494,9.193,204.913,34.035,121.070,1.304
1698946918.307,36.493,9.197,204.906,34.031,121.063,1.304
1698946920.340,36.493,9.201,204.971,34.028,121.054,1.304
1698946922.365,36.494,9.195,205.070,34.034,121.067,1.304
1698946924.400,36.495,9.192,205.132,34.038,120.694,1.301
1698946926.431,36.495,9.195,205.193,34.035,120.687,1.301
1698946928.467,36.495,9.198,205.174,34.032,120.682,1.301
1698946930.498,36.495,9.192,205.199,34.037,120.695,1.301
1698946932.531,36.495,9.196,205.171,34.033,120.303,1.299
1698946934.564,36.495,9.194,205.234,34.036,119.929,1.296
1698946936.594,36.493,9.193,205.306,34.035,119.932,1.296
1698946938.625,36.494,9.195,205.357,34.034,119.928,1.296
1698946940.660,36.494,9.196,205.357,34.032,119.925,1.296
1698946942.693,36.493,9.200,205.344,34.028,119.917,1.296
1698946944.723,36.493,9.196,205.310,34.032,119.544,1.294
1698946946.752,36.493,9.197,205.277,34.031,119.160,1.292
1698946948.780,36.494,9.197,205.285,34.032,119.542,1.294
1698946950.813,36.494,9.192,205.331,34.036,119.553,1.294
1698946952.845,36.496,9.191,205.390,34.039,119.554,1.294
1698946954.879,36.494,9.195,205.402,34.033,119.547,1.294
1698946956.910,36.495,9.196,205.369,34.033,119.545,1.294
1698946958.943,36.494,9.193,205.317,34.036,119.552,1.294
1698946960.977,36.496,9.194,205.241,34.036,119.928,1.296
1698946963.012,36.495,9.194,205.223,34.036,120.310,1.299
1698946965.046,36.496,9.197,205.245,34.034,120.301,1.299
1698946967.079,36.496,9.197,205.278,34.034,120.303,1.299
1698946969.115,36.497,9.197,205.236,34.035,120.301,1.299
1698946971.148,36.496,9.203,205.230,34.028,120.670,1.301
1698946973.178,36.499,9.202,205.223,34.032,120.670,1.301
1698946975.207,36.497,9.205,205.268,34.028,120.666,1.301
1698946977.239,36.497,9.202,205.338,34.030,120.673,1.301
1698946979.269,36.498,9.207,205.368,34.027,120.662,1.301
1698946981.299,36.496,9.199,205.423,34.032,120.682,1.301
1698946983.334,36.498,9.200,205.426,34.033,120.678,1.301
1698946985.365,36.496,9.203,205.386,34.028,120.674,1.301
1698946987.394,36.497,9.203,205.417,34.029,121.054,1.304
1698946989.424,36.499,9.201,205.425,34.033,121.055,1.304
1698946991.454,36.498,9.203,205.433,34.029,121.052,1.304
1698946993.486,36.498,9.204,205.410,34.029,121.431,1.306
1698946995.518,36.497,9.203,205.370,34.029,121.434,1.306
1698946997.543,36.498,9.203,205.384,34.030,121.434,1.306
1698946999.575,36.498,9.203,205.444,34.030,121.434,1.306
1698947001.602,36.500,9.203,205.460,34.033,121.434,1.306
1698947003.632,36.496,9.202,205.522,34.028,121.439,1.306
1698947005.661,36.497,9.196,205.568,34.035,121.452,1.306
1698947007.690,36.498,9.197,205.523,34.037,121.450,1.306
1698947009.719,36.496,9.197,205.537,34.033,121.451,1.306
1698947011.752,36.498,9.195,205.551,34.037,121.072,1.304
1698947013.787,36.496,9.198,205.584,34.033,121.449,1.306
1698947015.814,36.496,9.198,205.576,34.033,121.448,1.306
1698947017.841,36.493,9.192,205.539,34.035,121.464,1.306
1698947019.882,36.494,9.198,205.570,34.031,121.451,1.306
1698947021.911,36.495,9.197,205.638,34.032,121.455,1.306
1698947023.940,36.494,9.191,205.633,34.037,121.848,1.309
1698947025.973,36.492,9.196,205.585,34.031,121.456,1.306
1698947028.008,36.495,9.199,205.502,34.031,121.827,1.309
1698947030.037,36.493,9.200,205.390,34.028,121.825,1.309
1698947032.064,36.495,9.203,205.368,34.027,121.816,1.309
1698947034.094,36.495,9.200,205.385,34.029,122.205,1.311
1698947036.123,36.498,9.195,205.380,34.038,122.215,1.311
1698947038.153,36.495,9.199,205.347,34.031,122.208,1.311
1698947040.178,36.496,9.193,205.404,34.038,122.221,1.311
1698947042.209,36.496,9.200,205.422,34.031,122.206,1.311
1698947044.231,36.496,9.198,205.417,34.033,122.209,1.311
1698947046.257,36.494,9.198,205.350,34.031,122.211,1.311
1698947048.283,36.493,9.193,205.240,34.034,122.601,1.314
1698947050.314,36.493,9.201,205.128,34.027,122.582,1.314
1698947052.350,36.494,9.195,205.019,34.034,122.594,1.314
1698947054.378,36.495,9.198,205.022,34.031,122.584,1.314
1698947056.403,36.498,9.203,205.047,34.030,122.572,1.314
1698947058.428,36.497,9.207,205.038,34.026,122.565,1.314
1698947060.460,36.498,9.203,204.948,34.031,122.571,1.314
1698947062.490,36.495,9.202,204.895,34.027,122.193,1.311
1698947064.520,36.500,9.203,204.853,34.032,122.187,1.311
1698947066.554,36.505,9.197,204.840,34.043,122.197,1.311
1698947068.579,36.508,9.193,204.871,34.050,122.203,1.311
1698947070.615,36.514,9.195,204.833,34.054,122.191,1.311
1698947072.648,36.508,9.203,204.738,34.041,122.560,1.314
1698947074.675,36.508,9.208,204.708,34.036,122.549,1.314
1698947076.712,36.513,9.202,204.687,34.047,122.556,1.314
1698947078.743,36.515,9.207,204.694,34.044,122.543,1.314
1698947080.772,36.515,9.209,204.639,34.043,122.539,1.314
1698947082.802,36.519,9.213,204.630,34.043,122.526,1.314
1698947084.837,36.520,9.215,204.611,34.041,122.140,1.311
1698947086.877,36.517,9.212,204.517,34.042,122.527,1.314
1698947088.910,36.514,9.208,204.403,34.043,122.537,1.314
1698947090.949,36.515,9.205,204.276,34.047,122.542,1.314
1698947092.983,36.519,9.206,204.207,34.049,122.535,1.314
1698947095.016,36.524,9.209,204.218,34.051,122.524,1.314
1698947097.048,36.531,9.201,204.156,34.067,123.680,1.321
1698947099.076,36.527,9.214,204.151,34.051,122.510,1.314
1698947101.110,36.533,9.217,204.216,34.054,122.498,1.314
1698947103.141,36.534,9.220,204.142,34.052,122.491,1.314
1698947105.174,36.529,9.227,204.148,34.040,122.098,1.311
1698947107.205,36.543,9.233,204.082,34.049,122.072,1.311
1698947109.236,36.544,9.250,204.022,34.034,122.034,1.311
1698947111.270,36.541,9.250,203.859,34.031,121.652,1.309
1698947113.298,36.541,9.245,203.816,34.035,121.663,1.309
1698947115.319,36.542,9.261,203.762,34.021,122.006,1.311
1698947117.352,36.545,9.264,203.788,34.022,121.618,1.309
1698947119.383,36.558,9.261,204.000,34.038,121.615,1.309
1698947121.413,36.553,9.258,204.009,34.034,121.626,1.309
1698947123.442,36.547,9.258,204.151,34.029,121.253,1.306
1698947125.474,36.551,9.257,204.194,34.034,121.634,1.309
1698947127.504,36.546,9.247,204.218,34.038,122.040,1.311
1698947129.535,36.535,9.248,204.341,34.026,121.668,1.309
1698947131.568,36.529,9.244,204.293,34.024,122.063,1.311
1698947133.601,36.527,9.248,204.164,34.018,122.053,1.311
1698947135.633,36.532,9.236,204.102,34.034,122.074,1.311
1698947137.662,36.533,9.240,204.025,34.032,121.683,1.309
1698947139.695,36.538,9.232,203.910,34.045,121.696,1.309
1698947141.725,36.540,9.249,204.103,34.030,121.659,1.309
1698947143.760,36.532,9.247,204.340,34.024,121.293,1.306
1698947145.798,36.530,9.234,204.555,34.034,121.326,1.306
1698947147.833,36.528,9.242,204.696,34.025,121.313,1.306
1698947149.874,36.528,9.238,204.750,34.028,121.703,1.309
1698947151.904,36.529,9.239,204.779,34.028,121.320,1.306
1698947153.933,36.529,9.239,204.768,34.028,121.319,1.306
1698947155.964,36.531,9.238,204.720,34.031,121.700,1.309
1698947157.993,36.533,9.235,204.722,34.037,121.705,1.309
1698947160.020,36.535,9.246,204.694,34.028,121.298,1.306
1698947162.049,36.538,9.243,204.682,34.033,121.301,1.306
1698947164.077,36.538,9.245,204.676,34.031,121.298,1.306
1698947166.110,36.538,9.249,204.697,34.028,121.289,1.306
1698947168.141,36.539,9.244,204.702,34.033,121.299,1.306
1698947170.169,36.540,9.241,204.674,34.037,121.304,1.306
1698947172.207,36.542,9.244,204.684,34.036,121.296,1.306
1698947174.249,36.542,9.251,204.682,34.030,121.280,1.306
1698947176.282,36.543,9.254,204.650,34.028,121.273,1.306
1698947178.314,36.545,9.260,204.646,34.025,121.259,1.306
1698947180.345,36.545,9.258,204.620,34.026,121.262,1.306
1698947182.372,36.543,9.257,204.618,34.027,121.267,1.306
1698947184.406,36.544,9.252,204.577,34.031,121.276,1.306
1698947186.436,36.542,9.253,204.572,34.029,120.894,1.304
1698947188.465,36.544,9.253,204.564,34.030,120.512,1.301
1698947190.498,36.545,9.258,204.577,34.027,120.499,1.301
1698947192.535,36.545,9.255,204.560,34.030,120.507,1.301
1698947194.566,36.547,9.257,204.542,34.029,120.501,1.301
1698947196.600,36.547,9.256,204.531,34.031,120.502,1.301
1698947198.635,36.548,9.257,204.513,34.031,120.499,1.301
1698947200.678,36.549,9.256,204.509,34.033,120.501,1.301
1698947202.708,36.549,9.259,204.510,34.030,120.494,1.301
1698947204.739,36.549,9.264,204.503,34.025,120.482,1.301
1698947206.769,36.549,9.264,204.476,34.025,120.863,1.304
1698947208.804,36.550,9.267,204.479,34.023,120.856,1.304
1698947210.832,36.549,9.261,204.503,34.028,120.869,1.304
1698947212.862,36.549,9.262,204.513,34.027,120.868,1.304
1698947214.898,36.548,9.263,204.511,34.026,121.247,1.306
1698947216.926,36.550,9.259,204.504,34.030,120.873,1.304
1698947218.960,36.547,9.262,204.502,34.026,120.869,1.304
1698947221.001,36.549,9.261,204.500,34.028,120.870,1.304
1698947223.036,36.549,9.264,204.495,34.026,120.864,1.304
1698947225.073,36.548,9.262,204.490,34.026,120.868,1.304
1698947227.109,36.549,9.262,204.489,34.027,120.487,1.301
1698947229.142,36.549,9.258,204.492,34.031,120.496,1.301
1698947231.180,36.550,9.266,204.487,34.024,120.478,1.301
1698947233.219,36.550,9.264,204.485,34.027,120.482,1.301
1698947235.251,36.550,9.260,204.481,34.030,120.491,1.301
1698947237.284,36.554,9.262,204.488,34.033,120.102,1.299
1698947239.312,36.559,9.268,204.471,34.032,120.845,1.304
1698947241.342,36.557,9.268,204.477,34.029,121.609,1.309
1698947243.376,36.566,9.270,204.486,34.037,121.598,1.309
1698947245.411,36.571,9.270,204.493,34.042,121.213,1.306
1698947247.445,36.575,9.284,204.488,34.033,121.559,1.309
1698947249.482,36.576,9.296,204.503,34.023,121.153,1.306
1698947251.517,36.578,9.291,204.517,34.029,121.543,1.309
1698947253.552,36.578,9.301,204.554,34.020,121.520,1.309
1698947255.590,36.579,9.298,204.600,34.024,121.527,1.309
1698947257.619,36.581,9.303,204.667,34.021,121.135,1.306
1698947259.657,36.584,9.306,204.667,34.022,121.127,1.306
1698947261.690,36.584,9.307,204.653,34.020,121.504,1.309
1698947263.717,36.587,9.311,204.666,34.020,121.493,1.309
1698947265.742,36.591,9.317,204.653,34.019,121.097,1.306
1698947267.769,36.599,9.320,204.648,34.024,121.463,1.309
1698947269.806,36.610,9.333,204.636,34.023,121.426,1.309
1698947271.839,36.612,9.342,204.632,34.017,121.024,1.306
1698947273.873,36.614,9.342,204.629,34.018,121.403,1.309
1698947275.904,36.615,9.348,204.622,34.014,121.389,1.309
1698947277.936,36.615,9.341,204.631,34.021,121.403,1.309
1698947279.967,36.614,9.349,204.604,34.012,121.007,1.306
1698947282.001,36.615,9.345,204.598,34.016,121.395,1.309
1698947284.044,36.616,9.351,204.571,34.012,121.001,1.306
1698947286.075,36.615,9.351,204.578,34.011,121.002,1.306
1698947288.107,36.616,9.351,204.583,34.011,121.001,1.306
1698947290.142,36.619,9.350,204.549,34.016,120.999,1.306
1698947292.174,36.617,9.356,204.558,34.008,120.608,1.304
1698947294.210,36.618,9.358,204.542,34.008,120.983,1.306
1698947296.238,36.619,9.350,204.536,34.017,121.000,1.306
1698947298.270,36.620,9.357,204.536,34.011,120.984,1.306
1698947300.303,36.619,9.357,204.539,34.009,120.984,1.306
1698947302.334,36.619,9.356,204.523,34.010,120.987,1.306
1698947304.370,36.619,9.352,204.532,34.014,120.614,1.304
1698947306.408,36.619,9.353,204.551,34.013,120.613,1.304
1698947308.446,36.619,9.353,204.531,34.013,120.612,1.304
1698947310.475,36.619,9.351,204.461,34.016,120.616,1.304
1698947312.508,36.622,9.355,204.446,34.014,120.605,1.304
1698947314.541,36.623,9.357,204.472,34.013,120.980,1.306
1698947316.575,36.621,9.356,204.462,34.013,120.603,1.304
1698947318.613,36.621,9.355,204.477,34.014,120.986,1.306
1698947320.646,36.623,9.354,204.452,34.016,120.987,1.306
1698947322.677,36.625,9.364,204.411,34.008,120.962,1.306
1698947324.707,36.623,9.357,204.405,34.013,120.979,1.306
1698947326.738,36.622,9.361,204.323,34.009,120.970,1.306
1698947328.769,36.623,9.352,204.280,34.018,120.988,1.306
1698947330.805,36.623,9.364,204.250,34.007,120.961,1.306
1698947332.840,36.625,9.357,204.225,34.015,120.974,1.306
1698947334.874,36.623,9.359,204.248,34.011,120.972,1.306
1698947336.911,36.624,9.354,204.271,34.017,121.363,1.309
1698947338.941,36.624,9.355,204.316,34.016,120.982,1.306
1698947340.986,36.623,9.351,204.319,34.019,120.990,1.306
1698947343.023,36.622,9.358,204.345,34.012,120.975,1.306
1698947345.062,36.622,9.357,204.344,34.012,120.978,1.306
1698947347.100,36.623,9.357,204.329,34.013,120.978,1.306
1698947349.142,36.624,9.362,204.359,34.010,120.967,1.306
1698947351.180,36.624,9.359,204.353,34.012,120.972,1.306
1698947353.223,36.623,9.358,204.365,34.013,120.975,1.306
1698947355.244,36.624,9.359,204.379,34.012,120.593,1.304
1698947357.291,36.626,9.361,204.376,34.013,120.968,1.306
1698947359.332,36.624,9.360,204.349,34.012,120.970,1.306
1698947361.378,36.624,9.357,204.365,34.015,120.977,1.306
1698947363.418,36.624,9.364,204.378,34.008,120.963,1.306
1698947365.458,36.623,9.360,204.413,34.011,120.973,1.306
1698947367.498,36.624,9.363,204.434,34.009,120.965,1.306
1698947369.533,36.624,9.363,204.450,34.009,120.966,1.306
1698947371.573,36.625,9.359,204.449,34.013,120.973,1.306
1698947373.609,36.626,9.364,204.449,34.010,120.963,1.306
1698947375.648,36.625,9.359,204.457,34.014,120.974,1.306
1698947377.685,36.624,9.366,204.462,34.006,120.959,1.306
1698947379.725,36.624,9.361,204.467,34.011,120.971,1.306
1698947381.764,36.624,9.359,204.469,34.012,120.975,1.306
1698947383.802,36.623,9.360,204.471,34.011,120.974,1.306
1698947385.843,36.624,9.362,204.455,34.010,120.967,1.306
1698947387.885,36.625,9.363,204.448,34.010,120.964,1.306
1698947389.930,36.627,9.362,204.431,34.013,120.586,1.304
1698947391.967,36.625,9.363,204.432,34.010,120.585,1.304
1698947394.008,36.626,9.362,204.437,34.012,120.585,1.304
1698947396.053,36.623,9.364,204.433,34.007,120.584,1.304
1698947398.088,36.623,9.361,204.433,34.010,120.210,1.301
1698947400.125,36.622,9.360,204.435,34.010,120.594,1.304
1698947402.165,36.624,9.366,204.438,34.006,120.200,1.301
1698947404.204,36.623,9.359,204.462,34.011,120.216,1.301
1698947406.242,36.623,9.364,204.486,34.007,120.206,1.301
1698947408.282,36.623,9.357,204.491,34.013,120.219,1.301
1698947410.319,36.623,9.360,204.502,34.011,120.214,1.301
1698947412.352,36.624,9.362,204.496,34.010,120.590,1.304
1698947414.398,36.624,9.360,204.510,34.012,120.214,1.301
1698947416.439,36.623,9.363,204.507,34.007,120.208,1.301
1698947418.476,36.622,9.355,204.512,34.014,120.226,1.301
1698947420.519,36.623,9.365,204.516,34.006,120.204,1.301
1698947422.561,36.623,9.357,204.504,34.014,120.221,1.301
1698947424.599,36.623,9.361,204.507,34.010,120.213,1.301
1698947426.637,36.623,9.361,204.500,34.010,120.213,1.301
1698947428.681,36.623,9.359,204.505,34.012,120.215,1.301
1698947430.693,36.623,9.356,204.482,34.015,120.223,1.301
1698947432.704,36.623,9.361,204.432,34.010,120.212,1.301
1698947434.745,36.623,9.360,204.412,34.011,120.213,1.301
1698947436.791,36.623,9.355,204.387,34.015,120.223,1.301
1698947438.836,36.623,9.356,204.373,34.015,120.601,1.304
1698947440.876,36.624,9.366,204.366,34.006,120.199,1.301
1698947442.916,36.626,9.362,204.407,34.012,120.205,1.301
1698947444.935,36.625,9.363,204.432,34.009,120.964,1.306
1698947446.955,36.624,9.365,204.433,34.007,120.581,1.304
1698947448.967,36.624,9.363,204.413,34.008,120.965,1.306
1698947450.983,36.625,9.364,204.480,34.009,120.962,1.306
1698947452.991,36.623,9.363,204.488,34.008,120.588,1.304
1698947455.008,36.623,9.357,204.508,34.013,120.600,1.304
1698947457.024,36.622,9.356,204.485,34.013,120.983,1.306
1698947459.044,36.622,9.357,204.489,34.013,120.982,1.306
1698947461.061,36.624,9.357,204.484,34.014,120.980,1.306
1698947463.072,36.623,9.361,204.479,34.010,120.971,1.306
1698947465.076,36.624,9.358,204.496,34.013,120.977,1.306
1698947467.093,36.624,9.364,204.539,34.008,120.965,1.306
1698947469.101,36.624,9.362,204.536,34.010,120.968,1.306
1698947471.119,36.625,9.364,204.452,34.009,120.963,1.306
1698947473.135,36.624,9.365,204.411,34.007,120.960,1.306
1698947475.166,36.622,9.360,204.370,34.010,120.972,1.306
1698947477.192,36.624,9.357,204.409,34.015,120.978,1.306
1698947479.210,36.625,9.359,204.350,34.014,120.592,1.304
1698947481.252,36.626,9.364,204.162,34.010,120.956,1.306
1698947483.268,36.626,9.363,204.136,34.010,120.199,1.301
1698947485.280,36.626,9.366,204.208,34.008,120.575,1.304
1698947487.297,36.627,9.362,204.243,34.013,120.583,1.304
1698947489.310,36.625,9.363,204.300,34.010,120.202,1.301
1698947491.327,36.624,9.363,204.345,34.009,120.204,1.301
1698947493.347,36.625,9.363,204.268,34.009,120.202,1.301
1698947495.359,36.627,9.364,204.257,34.010,120.198,1.301
1698947497.375,36.628,9.364,204.384,34.012,119.820,1.299
1698947499.392,36.629,9.368,204.469,34.009,119.432,1.296
1698947501.410,36.627,9.367,204.590,34.009,119.818,1.299
1698947503.427,36.625,9.362,204.614,34.010,119.450,1.296
1698947505.447,36.625,9.361,204.659,34.011,119.452,1.296
1698947507.462,36.626,9.364,204.687,34.010,119.447,1.296
1698947509.478,36.627,9.367,204.637,34.008,119.437,1.296
1698947511.491,36.627,9.361,204.627,34.014,119.451,1.296
1698947513.535,36.626,9.367,204.589,34.007,119.437,1.296
1698947515.584,36.628,9.367,204.501,34.010,119.436,1.296
1698947517.631,36.627,9.361,204.468,34.015,119.449,1.296
1698947519.675,36.628,9.366,204.446,34.010,119.437,1.296
1698947521.677,36.628,9.367,204.385,34.009,119.434,1.296
1698947523.725,36.629,9.364,204.345,34.012,119.438,1.296
1698947525.773,36.629,9.371,204.319,34.006,119.804,1.299
1698947527.822,36.629,9.367,204.318,34.010,119.811,1.299
1698947529.867,36.628,9.365,204.297,34.012,119.817,1.299
1698947531.912,36.629,9.365,204.267,34.012,119.816,1.299
1698947533.960,36.629,9.364,204.264,34.013,119.818,1.299
1698947535.973,36.629,9.363,204.274,34.013,119.819,1.299
1698947537.987,36.628,9.370,204.302,34.006,119.805,1.299
1698947539.993,36.629,9.367,204.416,34.009,120.192,1.301
1698947542.038,36.629,9.369,204.557,34.008,120.191,1.301
1698947544.083,36.628,9.362,204.609,34.013,120.207,1.301
1698947546.132,36.628,9.367,204.579,34.009,120.198,1.301
1698947548.182,36.628,9.365,204.553,34.011,120.201,1.301
1698947550.232,36.629,9.363,204.526,34.014,120.583,1.304
1698947552.253,36.627,9.368,204.522,34.008,120.194,1.301
1698947554.273,36.629,9.371,204.525,34.007,120.566,1.304
1698947556.318,36.630,9.371,204.532,34.008,120.186,1.301
1698947558.319,36.629,9.367,204.500,34.010,120.193,1.301
1698947560.364,36.629,9.368,204.445,34.009,120.192,1.301
1698947562.412,36.633,9.371,204.440,34.010,120.183,1.301
1698947564.461,36.635,9.371,204.444,34.012,120.181,1.301
1698947566.468,36.630,9.374,204.459,34.005,120.179,1.301
1698947568.515,36.630,9.368,204.492,34.010,120.571,1.304
1698947570.565,36.629,9.372,204.526,34.006,120.184,1.301
1698947572.613,36.630,9.369,204.564,34.009,120.189,1.301
1698947574.661,36.630,9.372,204.583,34.006,120.183,1.301
1698947576.711,36.630,9.367,204.581,34.012,120.195,1.301
1698947578.760,36.630,9.367,204.590,34.011,120.195,1.301
1698947580.806,36.630,9.369,204.600,34.009,120.190,1.301
1698947582.852,36.630,9.369,204.571,34.009,120.190,1.301
1698947584.901,36.632,9.368,204.565,34.012,120.191,1.301
1698947586.909,36.631,9.372,204.560,34.008,120.184,1.301
1698947588.910,36.632,9.370,204.524,34.010,120.185,1.301
1698947590.958,36.632,9.374,204.491,34.006,120.176,1.301
1698947593.011,36.633,9.371,204.482,34.010,120.182,1.301
1698947595.019,36.633,9.370,204.475,34.011,120.183,1.301
1698947597.062,36.631,9.372,204.448,34.007,120.180,1.301
1698947599.113,36.632,9.369,204.375,34.011,119.806,1.299
1698947601.162,36.632,9.371,204.345,34.009,119.801,1.299
1698947603.166,36.632,9.369,204.301,34.012,119.805,1.299
1698947605.217,36.632,9.372,204.278,34.008,119.798,1.299
1698947607.242,36.633,9.373,204.251,34.008,119.794,1.299
1698947609.243,36.632,9.375,204.224,34.006,119.791,1.299
1698947611.292,36.632,9.371,204.189,34.009,119.799,1.299
1698947613.341,36.632,9.373,204.164,34.008,119.793,1.299
1698947615.389,36.632,9.377,204.078,34.005,120.164,1.301
1698947617.390,36.632,9.371,203.757,34.010,120.172,1.301
1698947619.439,36.631,9.372,203.577,34.008,120.166,1.301
1698947621.488,36.633,9.372,203.527,34.010,120.164,1.301
1698947623.531,36.633,9.371,203.564,34.011,120.167,1.301
1698947625.581,36.634,9.376,203.735,34.007,120.160,1.301
1698947627.631,36.633,9.369,203.913,34.013,120.177,1.301
1698947629.635,36.632,9.375,204.067,34.006,120.168,1.301
1698947631.634,36.632,9.372,204.226,34.008,120.177,1.301
1698947633.682,36.632,9.368,204.357,34.013,119.807,1.299
1698947635.697,36.632,9.372,204.380,34.008,119.800,1.299
1698947637.714,36.632,9.374,204.343,34.007,119.794,1.299
1698947639.748,36.633,9.374,204.342,34.009,119.794,1.299
1698947641.765,36.634,9.370,204.299,34.012,119.421,1.296
1698947643.786,36.633,9.373,204.255,34.009,119.415,1.296
1698947645.802,36.634,9.371,204.155,34.012,119.796,1.299
1698947647.837,36.634,9.376,204.159,34.007,119.405,1.296
1698947649.851,36.635,9.375,204.158,34.009,119.407,1.296
1698947651.866,36.635,9.374,204.125,34.009,119.409,1.296
1698947653.881,36.633,9.376,204.116,34.006,119.406,1.296
1698947655.896,36.633,9.370,204.120,34.011,119.418,1.296
1698947657.910,36.633,9.379,204.081,34.003,119.398,1.296
1698947659.933,36.633,9.380,204.067,34.002,119.398,1.296
1698947661.951,36.633,9.374,204.041,34.008,119.409,1.296
1698947663.967,36.633,9.373,204.018,34.009,119.791,1.299
1698947665.983,36.634,9.374,204.000,34.009,119.787,1.299
1698947667.999,36.633,9.374,203.985,34.009,119.788,1.299
1698947670.021,36.633,9.370,203.977,34.011,119.416,1.296
1698947672.039,36.634,9.373,203.945,34.010,119.788,1.299
1698947674.053,36.635,9.375,203.939,34.010,119.404,1.296
1698947676.072,36.634,9.375,203.886,34.008,119.784,1.299
1698947678.090,36.635,9.374,203.842,34.010,119.405,1.296
1698947680.105,36.633,9.379,203.842,34.004,119.775,1.299
1698947682.121,36.633,9.377,203.815,34.005,119.778,1.299
1698947684.162,36.634,9.376,203.817,34.007,119.781,1.299
1698947686.200,36.634,9.374,203.796,34.009,119.784,1.299
1698947688.239,36.635,9.376,203.741,34.007,119.778,1.299
1698947690.280,36.634,9.375,203.746,34.008,119.782,1.299
1698947692.322,36.634,9.378,203.741,34.005,119.774,1.299
1698947694.367,36.634,9.375,203.734,34.008,119.780,1.299
1698947696.408,36.634,9.377,203.686,34.007,119.777,1.299
1698947698.445,36.635,9.373,203.673,34.010,120.162,1.301
1698947700.492,36.634,9.377,203.652,34.006,120.155,1.301
1698947702.532,36.634,9.376,203.610,34.008,120.157,1.301
1698947704.572,36.634,9.378,203.591,34.005,120.152,1.301
1698947706.619,36.635,9.373,203.615,34.011,119.783,1.299
1698947708.656,36.634,9.377,203.585,34.006,120.154,1.301
1698947710.697,36.634,9.380,203.615,34.004,120.149,1.301
1698947712.742,36.634,9.375,203.611,34.008,119.780,1.299
1698947714.780,36.635,9.372,203.577,34.012,119.784,1.299
1698947716.822,36.635,9.375,203.548,34.009,119.777,1.299
1698947718.862,36.636,9.380,203.521,34.005,119.765,1.299
1698947720.912,36.636,9.382,203.530,34.004,119.762,1.299
1698947722.949,36.635,9.380,203.527,34.005,119.766,1.299
1698947724.992,36.635,9.379,203.462,34.005,119.767,1.299
1698947727.035,36.634,9.377,203.435,34.006,119.771,1.299
1698947729.078,36.635,9.380,203.396,34.004,120.145,1.301
1698947731.120,36.634,9.374,203.373,34.010,120.158,1.301
1698947733.161,36.634,9.371,203.410,34.012,120.163,1.301
1698947735.199,36.636,9.377,203.432,34.007,120.150,1.301
1698947737.244,36.634,9.375,203.439,34.008,120.155,1.301
1698947739.290,36.635,9.372,203.490,34.012,120.163,1.301
1698947741.329,36.634,9.370,203.529,34.013,120.168,1.301
1698947743.369,36.635,9.379,203.557,34.005,116.352,1.277
1698947745.413,36.635,9.376,203.555,34.008,108.764,1.228
1698947747.454,36.634,9.373,203.578,34.010,101.177,1.179
1698947749.495,36.635,9.373,203.568,34.011,95.860,1.145
1698947751.530,36.635,9.374,203.538,34.009,93.199,1.128
1698947753.571,36.635,9.378,203.571,34.007,107.622,1.221
1698947755.618,36.635,9.378,203.576,34.006,116.355,1.277
1698947757.657,36.635,9.375,203.594,34.010,118.639,1.292
1698947759.698,36.634,9.375,203.605,34.008,119.399,1.296
1698947761.736,36.634,9.377,203.620,34.006,119.395,1.296
1698947763.783,36.634,9.376,203.631,34.007,119.779,1.299
1698947765.821,36.633,9.374,203.649,34.007,119.782,1.299
1698947767.860,36.634,9.373,203.659,34.010,119.785,1.299
1698947769.903,36.634,9.377,203.665,34.006,119.777,1.299
1698947771.942,36.633,9.370,203.677,34.012,119.792,1.299
1698947773.987,36.634,9.375,203.669,34.007,119.780,1.299
1698947776.021,36.633,9.378,203.648,34.004,119.775,1.299
1698947778.061,36.633,9.379,203.618,34.004,119.771,1.299
1698947780.101,36.633,9.379,203.573,34.003,119.770,1.299
1698947782.146,36.634,9.376,203.524,34.008,119.777,1.299
1698947784.184,36.634,9.375,203.492,34.008,120.157,1.301
1698947786.222,36.633,9.377,203.454,34.006,119.774,1.299
1698947788.267,36.633,9.374,203.431,34.009,119.779,1.299
1698947790.308,36.633,9.374,203.436,34.008,119.778,1.299
1698947792.348,36.633,9.377,203.449,34.005,119.774,1.299
1698947794.388,36.632,9.374,203.479,34.007,120.161,1.301
1698947796.430,36.633,9.370,203.494,34.012,119.788,1.299
1698947798.464,36.633,9.373,203.515,34.009,119.784,1.299
1698947800.515,36.633,9.375,203.489,34.007,119.778,1.299
1698947802.557,36.632,9.375,203.478,34.006,119.778,1.299
1698947804.601,36.631,9.375,203.480,34.005,119.779,1.299
1698947806.639,36.633,9.373,203.469,34.009,119.783,1.299
1698947808.681,36.633,9.377,203.461,34.005,119.773,1.299
1698947810.725,36.633,9.373,203.458,34.009,119.782,1.299
1698947812.768,36.632,9.374,203.471,34.007,119.779,1.299
1698947814.810,36.632,9.375,203.467,34.007,119.778,1.299
1698947816.847,36.632,9.376,203.474,34.005,119.778,1.299
1698947818.886,36.632,9.374,203.474,34.007,120.159,1.301
1698947820.929,36.632,9.372,203.474,34.008,119.785,1.299
1698947822.970,36.633,9.371,203.483,34.011,119.786,1.299
1698947825.009,36.633,9.368,203.478,34.013,119.793,1.299
1698947827.051,36.633,9.368,203.473,34.014,119.794,1.299
1698947829.095,36.632,9.373,203.421,34.009,119.783,1.299
1698947831.136,36.633,9.371,203.440,34.011,119.785,1.299
1698947833.183,36.633,9.372,203.425,34.010,119.783,1.299
1698947835.222,36.634,9.373,203.441,34.010,119.782,1.299
1698947837.259,36.633,9.377,203.475,34.006,119.773,1.299
1698947839.297,36.633,9.373,203.491,34.010,119.784,1.299
1698947841.334,36.633,9.374,203.482,34.008,119.780,1.299
1698947843.374,36.634,9.377,203.448,34.006,119.773,1.299
1698947845.415,36.635,9.378,203.446,34.006,119.770,1.299
1698947847.460,36.634,9.376,203.498,34.007,119.774,1.299
1698947849.505,36.634,9.374,203.605,34.009,119.781,1.299
1698947851.552,36.634,9.372,203.663,34.011,119.407,1.296
1698947853.594,36.633,9.377,203.754,34.006,119.779,1.299
1698947855.637,36.633,9.377,203.799,34.005,119.778,1.299
1698947857.682,36.635,9.372,203.856,34.012,119.790,1.299
1698947859.719,36.635,9.374,203.891,34.009,119.784,1.299
1698947861.760,36.635,9.372,203.891,34.012,119.789,1.299
1698947863.803,36.633,9.374,203.874,34.008,119.405,1.296
1698947865.843,36.633,9.372,203.857,34.010,119.412,1.296
1698947867.882,36.633,9.369,203.833,34.013,119.797,1.299
1698947869.925,36.631,9.369,203.816,34.010,119.797,1.299
1698947871.968,36.633,9.372,203.813,34.010,119.789,1.299
1698947874.010,36.634,9.370,203.796,34.012,119.792,1.299
1698947876.053,36.635,9.378,203.797,34.006,119.774,1.299
1698947878.093,36.637,9.377,203.789,34.009,119.775,1.299
1698947880.132,36.633,9.371,203.778,34.011,119.791,1.299
1698947882.173,36.633,9.377,203.768,34.005,119.777,1.299
1698947884.224,36.633,9.373,203.774,34.009,119.787,1.299
1698947886.265,36.633,9.376,203.754,34.006,119.781,1.299
1698947888.307,36.632,9.374,203.758,34.007,119.784,1.299
1698947890.348,36.633,9.371,203.747,34.011,119.791,1.299
1698947892.389,36.634,9.374,203.703,34.008,119.782,1.299
1698947894.434,36.634,9.375,203.724,34.007,119.780,1.299
1698947896.473,36.635,9.374,203.735,34.010,119.783,1.299
1698947898.518,36.634,9.375,203.731,34.008,119.782,1.299
1698947900.555,36.634,9.382,203.717,34.002,119.767,1.299
1698947902.592,36.637,9.376,203.714,34.010,119.776,1.299
1698947904.631,36.636,9.379,203.717,34.006,119.771,1.299
1698947906.669,36.636,9.379,203.702,34.006,119.772,1.299
1698947908.715,36.635,9.376,203.703,34.008,119.778,1.299
1698947910.756,36.635,9.374,203.696,34.011,119.782,1.299
1698947912.799,36.636,9.375,203.689,34.009,119.778,1.299
1698947914.842,36.638,9.382,203.666,34.006,120.143,1.301
1698947916.880,36.637,9.381,203.678,34.006,119.764,1.299
1698947918.926,36.639,9.382,203.683,34.007,119.761,1.299
1698947920.967,36.637,9.374,203.668,34.012,119.780,1.299
1698947923.005,36.637,9.376,203.663,34.010,119.775,1.299
1698947925.046,36.639,9.381,203.671,34.008,119.763,1.299
1698947927.094,36.639,9.379,203.657,34.009,119.767,1.299
1698947929.138,36.639,9.383,203.626,34.005,119.757,1.299
1698947931.184,36.640,9.379,203.624,34.010,119.766,1.299
1698947933.227,36.641,9.380,203.621,34.010,119.762,1.299
1698947935.269,36.639,9.380,203.599,34.009,119.765,1.299
1698947937.315,36.640,9.384,203.563,34.006,119.374,1.296
1698947939.359,36.640,9.381,203.566,34.009,119.760,1.299
1698947941.398,36.641,9.379,203.552,34.011,119.385,1.296
1698947943.435,36.641,9.388,203.574,34.003,119.365,1.296
1698947945.484,36.640,9.381,203.567,34.008,119.381,1.296
1698947947.529,36.640,9.385,203.564,34.005,119.372,1.296
1698947949.568,36.639,9.380,203.565,34.009,119.384,1.296
1698947951.606,36.639,9.377,203.570,34.011,119.390,1.296
1698947953.648,36.640,9.379,203.563,34.011,119.385,1.296
1698947955.686,36.640,9.380,203.571,34.009,119.382,1.296
1698947957.730,36.640,9.382,203.576,34.008,119.379,1.296
1698947959.778,36.640,9.383,203.575,34.007,119.377,1.296
1698947961.819,36.642,9.382,203.583,34.010,119.377,1.296
1698947963.862,36.642,9.383,203.590,34.009,119.374,1.296
1698947965.911,36.644,9.386,203.591,34.008,119.368,1.296
1698947967.954,36.643,9.388,203.619,34.005,119.364,1.296
1698947969.992,36.642,9.387,203.591,34.005,119.366,1.296
1698947972.030,36.645,9.387,203.625,34.008,119.365,1.296
1698947974.076,36.645,9.385,203.630,34.010,119.370,1.296
1698947976.123,36.646,9.392,203.605,34.004,119.355,1.296
1698947978.166,36.644,9.384,203.592,34.011,119.372,1.296
1698947980.171,36.645,9.392,203.565,34.003,119.353,1.296
1698947982.183,36.646,9.391,203.577,34.005,119.355,1.296
1698947984.221,36.645,9.391,203.597,34.004,119.356,1.296
1698947986.270,36.644,9.385,203.499,34.010,119.369,1.296
1698947988.311,36.645,9.390,203.489,34.005,119.356,1.296
1698947990.352,36.646,9.390,203.531,34.007,119.356,1.296
1698947992.398,36.646,9.393,203.511,34.004,119.349,1.296
1698947994.436,36.647,9.390,203.510,34.006,119.734,1.299
1698947996.476,36.645,9.384,203.519,34.011,119.750,1.299
1698947998.523,36.646,9.384,203.432,34.013,119.369,1.296
1698948000.565,36.646,9.393,203.425,34.004,119.728,1.299
1698948002.608,36.646,9.387,203.437,34.009,119.361,1.296
1698948004.649,36.646,9.396,203.326,34.001,119.339,1.296
1698948006.692,36.648,9.395,203.331,34.004,119.341,1.296
1698948008.733,36.649,9.401,203.290,33.999,118.948,1.294
1698948010.775,36.649,9.393,203.196,34.007,118.963,1.294
1698948012.825,36.650,9.393,203.259,34.008,118.964,1.294
1698948014.868,36.649,9.394,203.273,34.006,119.342,1.296
1698948016.913,36.650,9.399,203.307,34.003,119.710,1.299
1698948018.958,36.650,9.399,203.320,34.002,119.710,1.299
1698948021.002,36.649,9.403,203.334,33.998,119.703,1.299
1698948023.048,36.650,9.396,203.338,34.005,119.716,1.299
1698948025.092,36.649,9.395,203.343,34.005,119.721,1.299
1698948027.135,36.651,9.397,203.347,34.004,119.714,1.299
1698948029.181,36.649,9.394,203.346,34.006,120.101,1.301
1698948031.228,36.650,9.395,203.343,34.005,120.099,1.301
1698948033.269,36.650,9.398,203.354,34.003,120.093,1.301
1698948035.312,36.651,9.390,203.362,34.011,120.110,1.301
1698948037.355,36.650,9.401,203.365,34.000,120.085,1.301
1698948039.397,36.649,9.401,203.389,34.000,120.467,1.304
1698948041.437,36.650,9.398,203.403,34.003,120.474,1.304
1698948043.487,36.651,9.402,203.405,34.001,120.463,1.304
1698948045.526,36.651,9.396,203.412,34.005,120.475,1.304
1698948047.570,36.651,9.398,203.424,34.005,120.473,1.304
1698948049.612,36.651,9.398,203.415,34.003,120.472,1.304
1698948051.646,36.652,9.395,203.418,34.008,120.479,1.304
1698948053.692,36.652,9.399,203.397,34.005,120.469,1.304
1698948055.739,36.652,9.400,203.399,34.003,120.466,1.304
1698948057.783,36.652,9.403,203.390,33.999,120.459,1.304
1698948059.828,36.651,9.398,203.391,34.004,120.471,1.304
1698948061.874,36.651,9.400,203.383,34.003,120.467,1.304
1698948063.920,36.651,9.400,203.345,34.002,120.465,1.304
1698948065.960,36.651,9.398,203.301,34.004,120.470,1.304
1698948067.999,36.651,9.399,203.254,34.003,120.468,1.304
1698948070.043,36.652,9.400,203.203,34.003,120.463,1.304
1698948072.082,36.652,9.398,203.130,34.004,120.466,1.304
1698948074.124,36.652,9.396,203.057,34.007,120.470,1.304
1698948076.164,36.652,9.400,202.986,34.003,120.461,1.304
1698948078.202,36.652,9.399,203.060,34.004,120.464,1.304
1698948080.240,36.653,9.401,203.176,34.003,120.080,1.301
1698948082.287,36.653,9.401,203.218,34.003,120.461,1.304
1698948084.332,36.654,9.399,203.251,34.006,120.086,1.301
1698948086.377,36.653,9.402,203.272,34.002,120.080,1.301
1698948088.423,36.655,9.394,203.275,34.011,120.095,1.301
1698948090.467,36.655,9.403,203.254,34.003,120.076,1.301
1698948092.513,36.655,9.399,203.243,34.007,120.083,1.301
1698948094.552,36.656,9.407,203.207,34.000,120.066,1.301
1698948096.592,36.654,9.402,203.237,34.004,120.079,1.301
1698948098.634,36.655,9.403,203.285,34.003,120.075,1.301
1698948100.678,36.654,9.399,203.377,34.006,120.086,1.301
1698948102.725,36.654,9.406,203.404,33.999,120.451,1.304
1698948104.765,36.654,9.397,203.415,34.008,120.093,1.301
1698948106.809,36.653,9.400,203.407,34.004,120.086,1.301
1698948108.850,36.653,9.403,203.389,34.001,120.078,1.301
1698948110.895,36.653,9.401,203.363,34.002,120.083,1.301
1698948112.941,36.653,9.402,203.313,34.003,120.082,1.301
1698948114.979,36.653,9.405,203.254,33.999,120.074,1.301
1698948117.020,36.651,9.405,203.197,33.997,120.073,1.301
1698948119.063,36.651,9.400,203.144,34.003,120.084,1.301
1698948121.103,36.654,9.405,203.111,34.000,120.069,1.301
1698948123.149,36.653,9.407,203.085,33.998,120.066,1.301
1698948125.189,36.654,9.404,203.091,34.002,120.073,1.301
1698948127.228,36.654,9.403,203.101,34.002,119.694,1.299
1698948129.271,36.654,9.405,203.156,34.000,119.691,1.299
1698948131.316,36.654,9.406,203.220,33.999,119.690,1.299
1698948133.362,36.654,9.405,203.278,34.001,120.072,1.301
1698948135.400,36.655,9.405,203.327,34.001,120.073,1.301
1698948137.440,36.654,9.404,203.332,34.001,120.076,1.301
1698948139.484,36.657,9.407,203.320,34.001,120.066,1.301
1698948141.527,36.657,9.401,203.297,34.007,120.079,1.301
1698948143.573,36.656,9.406,203.257,34.001,120.068,1.301
1698948145.617,36.657,9.410,203.205,33.998,120.059,1.301
1698948147.663,36.657,9.399,203.145,34.009,120.080,1.301
1698948149.709,36.655,9.398,203.066,34.009,120.084,1.301
1698948151.751,36.653,9.405,202.991,33.999,120.069,1.301
1698948153.799,36.654,9.401,202.996,34.005,120.077,1.301
1698948155.838,36.655,9.401,203.109,34.005,120.079,1.301
1698948157.879,36.655,9.408,203.163,33.998,120.063,1.301
1698948159.919,36.655,9.408,203.193,33.999,120.064,1.301
1698948161.967,36.654,9.406,203.211,33.999,120.068,1.301
1698948164.010,36.654,9.404,203.213,34.002,120.072,1.301
1698948166.055,36.654,9.409,203.194,33.997,120.062,1.301
1698948168.095,36.654,9.402,203.156,34.003,120.078,1.301
1698948170.137,36.654,9.404,203.120,34.001,120.072,1.301
1698948172.179,36.654,9.407,203.071,33.999,120.065,1.301
1698948174.224,36.656,9.403,203.025,34.004,119.693,1.299
1698948176.263,36.655,9.407,202.999,34.000,119.684,1.299
1698948178.302,36.654,9.399,202.976,34.007,120.081,1.301
1698948180.342,36.655,9.402,202.998,34.004,119.695,1.299
1698948182.384,36.655,9.403,203.034,34.004,119.693,1.299
1698948184.430,36.654,9.405,203.081,34.001,119.689,1.299
1698948186.472,36.654,9.407,203.103,33.998,119.686,1.299
1698948188.510,36.653,9.408,203.104,33.997,119.685,1.299
1698948190.555,36.654,9.407,203.088,33.999,119.686,1.299
1698948192.599,36.654,9.406,203.057,34.000,119.687,1.299
1698948194.602,36.655,9.405,202.997,34.002,119.689,1.299
1698948196.646,36.654,9.402,202.947,34.004,119.694,1.299
1698948198.685,36.655,9.404,202.860,34.003,120.067,1.301
1698948200.727,36.655,9.402,202.781,34.004,120.070,1.301
1698948202.768,36.657,9.401,202.776,34.008,119.692,1.299
1698948204.807,36.657,9.404,203.000,34.005,120.068,1.301
1698948206.849,36.658,9.410,203.143,34.000,120.056,1.301
1698948208.894,36.659,9.407,203.247,34.004,119.685,1.299
1698948210.937,36.658,9.403,203.312,34.007,119.694,1.299
1698948212.976,36.659,9.405,203.364,34.006,119.691,1.299
1698948215.016,36.657,9.408,203.396,34.000,119.686,1.299
1698948217.051,36.659,9.403,203.425,34.008,119.696,1.299
1698948219.095,36.660,9.409,203.416,34.003,119.682,1.299
1698948221.136,36.660,9.409,203.405,34.003,119.683,1.299
1698948223.177,36.659,9.406,203.376,34.005,120.069,1.301
1698948225.221,36.660,9.407,203.359,34.005,119.686,1.299
1698948227.259,36.660,9.406,203.362,34.005,119.688,1.299
1698948229.304,36.660,9.409,203.387,34.003,119.683,1.299
1698948231.353,36.659,9.408,203.499,34.003,120.065,1.301
1698948233.400,36.659,9.408,203.619,34.002,119.688,1.299
1698948235.447,36.659,9.408,203.699,34.002,120.069,1.301
1698948237.491,36.659,9.408,203.772,34.003,120.070,1.301
1698948239.530,36.656,9.400,203.765,34.007,120.089,1.301
1698948241.571,36.655,9.398,203.774,34.008,120.096,1.301
1698948243.607,36.653,9.397,203.796,34.007,119.720,1.299
1698948245.646,36.652,9.402,203.804,34.001,120.088,1.301
1698948247.690,36.652,9.396,203.871,34.006,119.723,1.299
1698948249.731,36.651,9.398,203.926,34.004,119.720,1.299
1698948251.774,36.651,9.400,203.951,34.002,119.717,1.299
1698948253.816,36.653,9.393,203.952,34.011,119.731,1.299
1698948255.861,36.652,9.403,203.926,34.000,119.331,1.296
1698948257.903,36.651,9.399,203.918,34.003,119.338,1.296
1698948259.948,36.651,9.401,203.891,34.001,119.713,1.299
1698948261.988,36.652,9.402,203.892,34.001,119.331,1.296
1698948264.034,36.653,9.405,203.919,33.999,119.326,1.296
1698948266.075,36.652,9.402,203.972,34.001,119.332,1.296
1698948268.115,36.651,9.405,204.003,33.998,119.327,1.296
1698948270.157,36.651,9.402,204.016,34.000,119.333,1.296
1698948272.202,36.651,9.402,204.006,34.000,118.954,1.294
1698948274.246,36.649,9.408,204.010,33.992,119.323,1.296
1698948276.285,36.652,9.403,204.016,34.000,118.952,1.294
1698948278.324,36.653,9.402,204.029,34.002,119.333,1.296
1698948280.365,36.652,9.406,204.015,33.997,119.325,1.296
1698948282.407,36.651,9.403,203.986,33.999,119.332,1.296
1698948284.455,36.651,9.403,203.982,33.998,119.331,1.296
1698948286.500,36.651,9.405,203.976,33.998,118.948,1.294
1698948288.543,36.652,9.402,204.032,34.001,119.334,1.296
1698948290.589,36.652,9.394,204.093,34.008,119.351,1.296
1698948292.634,36.651,9.400,204.133,34.002,119.340,1.296
1698948294.676,36.651,9.402,204.210,34.000,119.338,1.296
1698948296.719,36.650,9.399,204.278,34.002,119.347,1.296
1698948298.765,36.651,9.394,204.299,34.007,119.735,1.299
1698948300.809,36.649,9.392,204.306,34.007,119.362,1.296
1698948302.852,36.649,9.386,204.284,34.013,119.374,1.296
1698948304.898,36.649,9.393,204.291,34.006,119.360,1.296
1698948306.940,36.647,9.396,204.327,34.001,119.355,1.296
1698948308.983,36.648,9.394,204.412,34.004,119.359,1.296
1698948311.026,36.647,9.395,204.441,34.002,119.360,1.296
1698948313.068,36.648,9.394,204.487,34.004,119.361,1.296
1698948315.108,36.652,9.392,204.480,34.010,119.362,1.296
1698948317.154,36.648,9.397,204.461,34.002,119.355,1.296
1698948319.195,36.645,9.392,204.415,34.003,119.366,1.296
1698948321.238,36.649,9.392,204.283,34.008,119.362,1.296
1698948323.276,36.647,9.392,204.231,34.006,119.362,1.296
1698948325.316,36.648,9.394,204.142,34.005,119.356,1.296
1698948327.358,36.647,9.391,204.144,34.006,119.363,1.296
1698948329.396,36.647,9.390,204.118,34.007,119.365,1.296
1698948331.430,36.658,9.392,204.066,34.017,118.971,1.294
1698948333.479,36.654,9.399,203.899,34.006,118.957,1.294
1698948335.521,36.648,9.399,203.858,34.001,119.341,1.296
1698948337.558,36.649,9.397,203.810,34.002,119.343,1.296
1698948339.601,36.649,9.397,203.738,34.003,118.962,1.294
1698948341.641,36.649,9.395,203.571,34.005,119.343,1.296
1698948343.685,36.649,9.387,203.586,34.012,118.982,1.294
1698948345.728,36.650,9.395,203.798,34.006,119.347,1.296
1698948347.768,36.653,9.399,203.926,34.006,118.959,1.294
1698948349.806,36.646,9.395,204.025,34.002,118.974,1.294
1698948351.842,36.651,9.395,204.098,34.007,119.351,1.296
1698948353.886,36.650,9.398,204.163,34.003,118.966,1.294
1698948355.930,36.655,9.398,204.161,34.008,118.963,1.294
1698948357.974,36.650,9.395,204.196,34.005,118.972,1.294
1698948360.016,36.646,9.395,204.202,34.002,119.355,1.296
1698948362.061,36.648,9.397,204.173,34.002,119.350,1.296
1698948364.106,36.652,9.400,204.157,34.003,119.339,1.296
1698948366.151,36.656,9.402,204.147,34.004,118.952,1.294
1698948368.191,36.659,9.404,204.151,34.006,119.327,1.296
1698948370.233,36.658,9.407,204.184,34.002,118.941,1.294
1698948372.273,36.658,9.405,204.166,34.004,118.944,1.294
1698948374.316,36.657,9.404,204.150,34.005,119.327,1.296
1698948376.359,36.656,9.402,204.121,34.005,118.953,1.294
1698948378.361,36.657,9.405,204.105,34.003,119.323,1.296
1698948380.405,36.659,9.406,204.075,34.004,118.940,1.294
1698948382.442,36.660,9.400,204.067,34.010,118.953,1.294
1698948384.485,36.661,9.411,204.049,34.002,118.929,1.294
1698948386.525,36.663,9.413,204.021,34.001,118.922,1.294
1698948388.566,36.663,9.411,204.003,34.004,118.925,1.294
1698948390.613,36.663,9.409,203.965,34.005,118.929,1.294
1698948392.652,36.661,9.407,203.959,34.006,118.935,1.294
1698948394.692,36.661,9.410,203.957,34.003,118.929,1.294
1698948396.735,36.661,9.409,203.933,34.004,118.930,1.294
1698948398.776,36.662,9.406,203.933,34.007,118.936,1.294
1698948400.821,36.663,9.406,203.913,34.008,118.935,1.294
1698948402.866,36.664,9.413,203.892,34.003,118.919,1.294
1698948404.904,36.663,9.407,203.889,34.008,118.933,1.294
1698948406.943,36.665,9.413,203.875,34.004,118.919,1.294
1698948408.991,36.664,9.410,203.875,34.005,118.925,1.294
1698948411.032,36.662,9.407,203.873,34.006,118.933,1.294
1698948413.072,36.662,9.410,203.851,34.004,118.927,1.294
1698948415.116,36.664,9.414,203.836,34.002,118.916,1.294
1698948417.155,36.665,9.404,203.831,34.012,118.937,1.294
1698948419.196,36.663,9.415,203.842,34.000,118.916,1.294
1698948421.239,36.661,9.407,203.842,34.005,118.933,1.294
1698948423.273,36.662,9.411,203.837,34.003,118.923,1.294
1698948425.313,36.663,9.415,203.828,34.000,118.915,1.294
1698948427.354,36.665,9.414,203.832,34.003,118.914,1.294
1698948429.398,36.665,9.413,203.800,34.004,118.916,1.294
1698948431.436,36.666,9.417,203.768,34.001,118.907,1.294
1698948433.481,36.665,9.415,203.650,34.003,118.911,1.294
1698948435.531,36.665,9.418,203.603,34.000,118.903,1.294
1698948437.572,36.666,9.420,203.461,33.998,118.896,1.294
1698948439.613,36.665,9.418,203.451,34.000,118.900,1.294
1698948441.658,36.666,9.414,203.474,34.005,118.909,1.294
1698948443.700,36.667,9.416,203.456,34.003,118.904,1.294
1698948445.748,36.667,9.422,203.479,33.997,118.890,1.294
1698948447.792,36.667,9.418,203.472,34.001,118.900,1.294
1698948449.833,36.669,9.414,203.472,34.007,118.906,1.294
1698948451.871,36.669,9.412,203.470,34.009,118.909,1.294
1698948453.917,36.669,9.418,203.456,34.004,118.898,1.294
1698948455.959,36.673,9.415,203.438,34.010,118.900,1.294
1698948458.000,36.684,9.414,203.411,34.022,118.893,1.294
1698948460.039,36.689,9.415,203.382,34.027,118.887,1.294
1698948462.081,36.692,9.416,203.349,34.029,118.881,1.294
1698948464.123,36.693,9.421,203.309,34.026,118.871,1.294
1698948466.161,36.697,9.419,203.241,34.031,118.870,1.294
1698948468.202,36.698,9.419,203.197,34.032,118.868,1.294
1698948470.243,36.698,9.418,203.123,34.033,118.870,1.294
1698948472.286,36.700,9.422,203.056,34.032,118.858,1.294
1698948474.328,36.703,9.420,202.979,34.037,118.859,1.294
1698948476.372,36.701,9.425,202.892,34.030,118.848,1.294
1698948478.420,36.698,9.423,202.790,34.029,118.853,1.294
1698948480.458,36.701,9.425,202.706,34.031,118.846,1.294
1698948482.502,36.714,9.421,202.617,34.048,118.842,1.294
1698948484.549,36.716,9.425,202.540,34.046,118.832,1.294
1698948486.592,36.713,9.423,202.440,34.045,118.835,1.294
1698948488.636,36.714,9.444,202.403,34.026,118.789,1.294
1698948490.682,36.712,9.453,202.389,34.016,118.771,1.294
1698948492.729,36.713,9.460,202.434,34.009,119.135,1.296
1698948494.768,36.713,9.468,202.516,34.002,118.741,1.294
1698948496.803,36.713,9.467,202.654,34.002,118.744,1.294
1698948498.850,36.713,9.477,202.706,33.993,118.725,1.294
1698948500.890,36.716,9.483,202.736,33.990,118.710,1.294
1698948502.934,36.717,9.481,202.755,33.993,119.093,1.296
1698948504.983,36.715,9.482,202.771,33.991,118.713,1.294
1698948507.022,36.715,9.477,202.781,33.995,118.724,1.294
1698948509.063,36.714,9.481,202.760,33.990,118.716,1.294
1698948511.107,36.714,9.481,202.742,33.991,118.716,1.294
1698948513.152,36.714,9.484,202.701,33.988,118.708,1.294
1698948515.196,36.717,9.482,202.655,33.993,118.711,1.294
1698948517.239,36.717,9.485,202.600,33.989,118.702,1.294
1698948519.283,36.717,9.483,202.541,33.991,118.706,1.294
1698948521.321,36.716,9.482,202.500,33.992,119.086,1.296
1698948523.326,36.717,9.478,202.461,33.997,119.095,1.296
1698948525.369,36.716,9.480,202.419,33.994,118.711,1.294
1698948527.411,36.715,9.485,202.403,33.988,118.700,1.294
1698948529.450,36.716,9.480,202.426,33.994,118.711,1.294
1698948531.486,36.717,9.482,202.434,33.993,118.707,1.294
1698948533.526,36.716,9.486,202.399,33.988,118.698,1.294
1698948535.567,36.716,9.481,202.360,33.993,118.708,1.294
1698948537.615,36.717,9.480,202.308,33.994,118.708,1.294
1698948539.656,36.716,9.477,202.239,33.996,119.093,1.296
1698948541.698,36.716,9.485,202.161,33.989,118.698,1.294
1698948543.736,36.715,9.486,202.095,33.987,118.693,1.294
1698948545.777,36.715,9.489,202.023,33.984,118.685,1.294
1698948547.818,36.716,9.487,201.975,33.987,118.690,1.294
1698948549.867,36.716,9.482,201.958,33.992,118.699,1.294
1698948551.904,36.716,9.488,201.974,33.987,119.067,1.296
1698948553.947,36.717,9.486,202.054,33.989,118.693,1.294
1698948555.996,36.717,9.484,202.252,33.991,118.701,1.294
1698948558.041,36.718,9.484,202.436,33.992,118.701,1.294
1698948560.083,36.717,9.487,202.540,33.988,118.697,1.294
1698948562.124,36.718,9.485,202.592,33.991,118.703,1.294
1698948564.158,36.717,9.490,202.643,33.985,118.692,1.294
1698948566.199,36.718,9.483,202.681,33.993,118.706,1.294
1698948568.245,36.717,9.488,202.665,33.987,118.697,1.294
1698948570.291,36.718,9.487,202.635,33.989,118.699,1.294
1698948572.329,36.716,9.484,202.586,33.990,118.705,1.294
1698948574.377,36.717,9.484,202.521,33.990,118.703,1.294
1698948576.418,36.715,9.486,202.456,33.987,118.699,1.294
1698948578.464,36.715,9.484,202.439,33.988,118.703,1.294
1698948580.507,36.716,9.485,202.425,33.989,118.701,1.294
1698948582.550,36.715,9.481,202.383,33.991,118.710,1.294
1698948584.589,36.712,9.488,202.348,33.982,118.695,1.294
1698948586.604,36.714,9.486,202.394,33.986,118.699,1.294
1698948588.651,36.716,9.484,202.469,33.990,118.704,1.294
1698948590.698,36.718,9.481,202.596,33.995,119.089,1.296
1698948592.747,36.722,9.486,202.726,33.994,118.698,1.294
1698948594.791,36.720,9.498,202.858,33.981,118.676,1.294
1698948596.835,36.719,9.485,202.861,33.992,118.704,1.294
1698948598.884,36.718,9.488,202.756,33.988,118.697,1.294
1698948600.928,36.719,9.490,202.688,33.987,119.069,1.296
1698948602.971,36.718,9.492,202.596,33.984,118.688,1.294
1698948605.009,36.717,9.493,202.562,33.983,118.685,1.294
1698948607.051,36.717,9.493,202.470,33.982,118.683,1.294
1698948609.053,36.718,9.488,202.375,33.988,118.692,1.294
1698948611.093,36.718,9.491,202.255,33.986,118.685,1.294
1698948613.131,36.718,9.487,202.107,33.989,118.690,1.294
1698948615.175,36.719,9.493,202.053,33.984,118.674,1.294
1698948617.217,36.718,9.488,202.109,33.988,118.688,1.294
1698948619.260,36.718,9.485,202.153,33.992,118.696,1.294
1698948621.299,36.717,9.493,202.048,33.982,119.056,1.296
1698948623.340,36.719,9.489,201.998,33.988,119.062,1.296
1698948625.387,36.718,9.490,202.041,33.986,119.061,1.296
1698948627.430,36.718,9.484,201.918,33.992,118.694,1.294
1698948629.474,36.717,9.484,201.769,33.992,118.693,1.294
1698948631.515,36.718,9.492,201.555,33.984,119.049,1.296
1698948633.557,36.716,9.488,201.170,33.987,119.054,1.296
1698948635.598,36.718,9.492,201.145,33.985,119.043,1.296
1698948637.643,36.717,9.489,201.274,33.987,118.674,1.294
1698948639.687,36.717,9.493,201.521,33.983,119.048,1.296
1698948641.729,36.716,9.487,201.569,33.988,119.062,1.296
1698948643.770,36.717,9.490,201.446,33.986,118.674,1.294
1698948645.816,36.718,9.490,201.472,33.986,119.052,1.296
1698948647.857,36.717,9.491,201.302,33.984,119.048,1.296
1698948649.899,36.717,9.493,201.103,33.983,119.041,1.296
1698948651.943,36.717,9.493,200.955,33.983,119.040,1.296
1698948653.984,36.718,9.485,200.871,33.992,118.675,1.294
1698948656.024,36.717,9.492,200.873,33.984,119.039,1.296
1698948658.070,36.717,9.493,200.806,33.984,118.659,1.294
1698948660.118,36.716,9.493,200.611,33.982,118.655,1.294
1698948662.154,36.715,9.494,200.435,33.980,118.652,1.294
1698948664.200,36.716,9.492,200.238,33.983,118.652,1.294
1698948666.246,36.715,9.492,200.085,33.983,118.650,1.294
1698948668.290,36.715,9.494,199.969,33.981,119.022,1.296
1698948670.310,36.715,9.490,199.749,33.985,118.650,1.294
1698948672.351,36.716,9.491,199.552,33.985,119.023,1.296
1698948674.394,36.715,9.487,199.289,33.987,119.028,1.296
1698948676.438,36.717,9.491,199.134,33.985,119.015,1.296
1698948678.479,36.716,9.487,198.937,33.988,119.021,1.296
1698948680.518,36.715,9.492,198.775,33.983,119.007,1.296
1698948682.560,36.715,9.496,198.608,33.980,119.376,1.299
1698948684.604,36.715,9.493,198.590,33.983,119.383,1.299
1698948686.649,36.715,9.491,198.612,33.983,119.387,1.299
1698948688.692,36.716,9.496,198.646,33.980,119.375,1.299
1698948690.736,36.714,9.495,198.710,33.979,119.381,1.299
1698948692.776,36.715,9.491,198.672,33.985,119.766,1.301
1698948694.822,36.715,9.491,198.705,33.985,119.388,1.299
1698948696.859,36.715,9.494,198.743,33.982,119.383,1.299
1698948698.904,36.715,9.495,198.757,33.981,119.758,1.301
1698948700.948,36.717,9.489,198.849,33.988,119.773,1.301
1698948702.990,36.716,9.496,198.862,33.980,119.757,1.301
1698948705.027,36.715,9.489,198.773,33.986,119.772,1.301
1698948707.073,36.717,9.493,198.588,33.983,119.758,1.301
1698948709.116,36.715,9.490,198.391,33.985,119.763,1.301
1698948711.156,36.716,9.495,198.198,33.981,120.127,1.304
1698948713.199,36.716,9.498,197.956,33.979,119.740,1.301
1698948715.241,36.716,9.501,197.702,33.976,119.349,1.299
1698948717.282,36.716,9.495,197.263,33.983,119.357,1.299
1698948719.328,36.715,9.499,197.124,33.977,119.346,1.299
1698948721.368,36.716,9.497,196.784,33.980,119.345,1.299
1698948723.410,36.716,9.502,196.604,33.976,119.332,1.299
1698948725.456,36.716,9.495,196.383,33.982,119.343,1.299
1698948727.494,36.719,9.498,196.421,33.982,119.335,1.299
1698948729.539,36.721,9.505,196.585,33.978,119.321,1.299
1698948731.581,36.719,9.500,196.685,33.980,119.333,1.299
1698948733.581,36.717,9.502,196.709,33.976,119.331,1.299
1698948735.627,36.716,9.504,196.651,33.974,119.328,1.299
1698948737.667,36.723,9.497,196.585,33.988,119.336,1.299
1698948739.709,36.736,9.507,196.620,33.991,119.305,1.299
1698948741.721,36.739,9.534,196.762,33.969,119.245,1.299
1698948743.766,36.739,9.530,196.919,33.973,119.258,1.299
1698948745.807,36.730,9.526,196.934,33.967,119.274,1.299
1698948747.855,36.739,9.521,197.249,33.981,119.283,1.299
1698948749.903,36.728,9.526,197.509,33.965,119.283,1.299
1698948751.944,36.718,9.499,197.603,33.981,119.352,1.299
1698948753.985,36.717,9.495,197.940,33.982,119.365,1.299
1698948756.032,36.716,9.498,198.176,33.978,119.363,1.299
1698948758.072,36.716,9.495,198.359,33.982,119.374,1.299
1698948760.115,36.716,9.494,198.577,33.983,119.379,1.299
1698948762.160,36.716,9.492,198.761,33.985,119.387,1.299
1698948764.206,36.716,9.491,198.899,33.985,119.012,1.296
1698948766.246,36.716,9.493,198.973,33.983,119.387,1.299
1698948768.290,36.717,9.495,199.064,33.982,119.384,1.299
1698948770.336,36.718,9.496,199.077,33.982,119.382,1.299
1698948772.381,36.718,9.495,199.142,33.983,119.384,1.299
1698948774.420,36.718,9.496,199.195,33.982,119.383,1.299
1698948776.463,36.718,9.495,199.182,33.983,119.384,1.299
1698948778.505,36.718,9.494,199.213,33.983,119.387,1.299
1698948780.547,36.716,9.492,199.262,33.984,119.394,1.299
1698948782.595,36.716,9.492,199.194,33.984,119.393,1.299
1698948784.600,36.716,9.492,199.055,33.984,119.390,1.299
1698948786.646,36.717,9.500,198.923,33.977,119.370,1.299
1698948788.695,36.717,9.493,198.767,33.984,119.384,1.299
1698948790.746,36.717,9.494,198.651,33.983,119.000,1.296
1698948792.785,36.717,9.496,198.572,33.981,118.996,1.296
1698948794.829,36.717,9.498,198.586,33.979,118.991,1.296
1698948796.871,36.717,9.494,198.783,33.983,119.002,1.296
1698948798.912,36.718,9.498,198.975,33.980,118.996,1.296
1698948800.959,36.717,9.498,199.105,33.980,118.999,1.296
1698948803.005,36.718,9.501,199.312,33.977,118.995,1.296
1698948805.048,36.718,9.499,199.521,33.979,119.002,1.296
1698948807.091,36.720,9.494,199.728,33.985,119.015,1.296
1698948809.131,36.720,9.495,199.942,33.985,119.016,1.296
1698948811.175,36.720,9.494,200.135,33.986,119.021,1.296
1698948813.218,36.721,9.498,200.327,33.984,119.016,1.296
1698948815.258,36.721,9.492,200.505,33.988,119.031,1.296
1698948817.303,36.722,9.497,200.706,33.985,119.401,1.299
1698948819.351,36.721,9.498,200.888,33.982,119.403,1.299
1698948821.396,36.721,9.496,201.058,33.984,119.408,1.299
1698948823.443,36.721,9.494,201.218,33.986,119.416,1.299
1698948825.486,36.721,9.496,201.296,33.984,119.413,1.299
1698948827.527,36.721,9.493,201.408,33.987,119.800,1.301
1698948829.570,36.720,9.497,201.592,33.982,119.416,1.299
1698948831.620,36.721,9.499,201.892,33.982,119.416,1.299
1698948833.664,36.722,9.496,202.043,33.984,119.423,1.299
1698948835.708,36.722,9.490,202.117,33.990,119.437,1.299
1698948837.750,36.723,9.494,202.183,33.988,119.429,1.299
1698948839.792,36.724,9.498,202.254,33.985,119.422,1.299
1698948841.834,36.724,9.497,202.322,33.986,119.425,1.299
1698948843.877,36.723,9.492,202.431,33.989,119.815,1.301
1698948845.917,36.718,9.496,202.549,33.981,119.436,1.299
1698948847.959,36.718,9.487,202.664,33.990,119.456,1.299
1698948850.001,36.720,9.484,202.720,33.994,119.462,1.299
1698948852.041,36.721,9.493,202.773,33.987,119.443,1.299
1698948854.080,36.718,9.488,202.795,33.989,119.835,1.301
1698948856.129,36.714,9.483,202.842,33.988,119.471,1.299
1698948858.171,36.710,9.476,202.849,33.991,119.868,1.301
1698948860.214,36.703,9.473,202.869,33.987,119.880,1.301
1698948862.258,36.696,9.464,202.912,33.988,119.905,1.301
1698948864.302,36.677,9.438,202.906,33.994,119.978,1.301
1698948866.341,36.674,9.431,202.865,33.996,119.993,1.301
1698948868.383,36.671,9.425,202.858,33.999,120.009,1.301
1698948870.429,36.670,9.422,202.860,34.001,120.016,1.301
1698948872.470,36.670,9.419,202.898,34.004,120.023,1.301
1698948874.514,36.669,9.418,202.898,34.003,120.026,1.301
1698948876.555,36.668,9.418,202.858,34.002,120.027,1.301
1698948878.593,36.666,9.420,202.843,33.999,120.023,1.301
1698948880.642,36.663,9.412,202.828,34.004,120.422,1.304
1698948882.687,36.664,9.413,202.812,34.004,120.420,1.304
1698948884.729,36.664,9.412,202.754,34.004,120.419,1.304
1698948886.770,36.663,9.414,202.766,34.002,120.417,1.304
1698948888.815,36.659,9.411,202.769,34.000,120.427,1.304
1698948890.861,36.659,9.411,202.739,34.000,120.426,1.304
1698948892.909,36.655,9.405,202.730,34.002,120.063,1.301
1698948894.958,36.653,9.408,202.724,33.997,120.058,1.301
1698948897.002,36.653,9.404,202.691,34.001,120.446,1.304
1698948899.041,36.654,9.401,202.686,34.004,120.452,1.304
1698948901.088,36.653,9.402,202.688,34.002,120.450,1.304
1698948903.134,36.653,9.401,202.674,34.004,120.451,1.304
1698948905.176,36.651,9.403,202.624,33.999,120.827,1.306
1698948907.217,36.651,9.396,202.631,34.007,120.843,1.306
1698948909.261,36.651,9.394,202.662,34.008,120.848,1.306
1698948911.303,36.649,9.396,202.668,34.004,120.846,1.306
1698948913.346,36.649,9.395,202.634,34.005,120.848,1.306
1698948915.389,36.650,9.399,202.611,34.003,121.218,1.309
1698948917.439,36.650,9.396,202.609,34.005,121.222,1.309
1698948919.483,36.651,9.398,202.588,34.004,121.218,1.309
1698948921.532,36.648,9.395,202.601,34.004,121.227,1.309
1698948923.547,36.649,9.393,202.589,34.007,121.230,1.309
1698948925.591,36.648,9.397,202.560,34.002,121.222,1.309
1698948927.629,36.650,9.398,202.567,34.003,121.218,1.309
1698948929.675,36.649,9.394,202.556,34.006,121.227,1.309
1698948931.720,36.647,9.394,202.528,34.004,121.607,1.311
1698948933.760,36.646,9.393,202.535,34.004,121.233,1.309
1698948935.802,36.645,9.391,202.519,34.005,121.237,1.309
1698948937.837,36.643,9.391,202.519,34.003,121.239,1.309
1698948939.880,36.643,9.395,202.514,33.999,121.609,1.311
1698948941.922,36.644,9.396,202.486,33.999,121.606,1.311
1698948943.973,36.642,9.395,202.437,33.999,121.229,1.309
1698948945.975,36.644,9.394,202.411,34.001,121.610,1.311
1698948948.014,36.643,9.395,202.397,33.999,121.606,1.311
1698948950.055,36.643,9.393,202.380,34.001,121.611,1.311
1698948952.100,36.643,9.393,202.270,34.001,121.610,1.311
1698948954.144,36.644,9.390,202.253,34.004,121.614,1.311
1698948956.191,36.644,9.394,202.200,34.001,121.606,1.311
1698948958.240,36.645,9.392,202.158,34.004,121.610,1.311
1698948960.281,36.644,9.394,202.069,34.002,121.604,1.311
1698948962.322,36.645,9.399,202.065,33.997,121.592,1.311
1698948964.364,36.645,9.396,201.989,34.001,121.597,1.311
1698948966.406,36.646,9.392,201.983,34.005,121.605,1.311
1698948968.450,36.647,9.396,202.049,34.003,121.217,1.309
1698948970.488,36.644,9.391,202.080,34.004,121.230,1.309
1698948972.534,36.645,9.395,202.102,34.001,121.222,1.309
1698948974.572,36.643,9.389,202.113,34.005,121.615,1.311
1698948976.620,36.644,9.392,202.079,34.004,121.609,1.311
1698948978.661,36.643,9.390,202.224,34.003,121.994,1.314
1698948980.702,36.643,9.388,202.351,34.005,122.001,1.314
1698948982.743,36.640,9.387,202.471,34.004,122.008,1.314
1698948984.786,36.640,9.388,202.547,34.002,122.007,1.314
1698948986.832,36.640,9.387,202.566,34.003,122.009,1.314
1698948988.834,36.641,9.385,202.549,34.007,122.013,1.314
1698948990.878,36.639,9.389,202.520,34.001,122.006,1.314
1698948992.919,36.650,9.381,202.537,34.020,122.015,1.314
1698948994.960,36.645,9.395,202.522,34.001,121.988,1.314
1698948997.005,36.646,9.395,202.518,34.003,123.125,1.321
1698948999.048,36.646,9.398,202.494,33.999,123.119,1.321
1698949001.087,36.648,9.391,202.492,34.008,123.130,1.321
1698949003.129,36.649,9.398,202.492,34.003,123.116,1.321
1698949005.171,36.651,9.399,202.479,34.003,123.111,1.321
1698949007.174,36.651,9.402,202.471,34.000,123.483,1.323
1698949009.218,36.654,9.403,202.451,34.002,123.478,1.323
1698949011.259,36.653,9.409,202.465,33.997,123.467,1.323
1698949013.304,36.655,9.404,202.468,34.003,123.475,1.323
1698949015.348,36.655,9.403,202.471,34.004,123.478,1.323
1698949017.390,36.654,9.399,202.419,34.006,123.486,1.323
1698949019.433,36.655,9.408,202.384,33.999,123.466,1.323
1698949021.477,36.656,9.402,202.377,34.006,123.477,1.323
1698949023.479,36.656,9.407,202.339,34.001,123.466,1.323
1698949025.522,36.657,9.407,202.329,34.003,123.466,1.323
1698949027.565,36.658,9.410,202.326,34.000,123.458,1.323
1698949029.607,36.658,9.406,202.320,34.004,123.467,1.323
1698949031.648,36.658,9.409,202.310,34.002,123.461,1.323
1698949033.693,36.657,9.410,202.265,34.000,123.458,1.323
1698949035.736,36.658,9.409,202.168,34.002,123.457,1.323
1698949037.780,36.659,9.407,202.132,34.004,123.460,1.323
1698949039.819,36.659,9.412,202.077,34.000,123.449,1.323
1698949041.819,36.660,9.411,202.054,34.001,123.449,1.323
1698949043.862,36.660,9.414,202.049,33.999,123.443,1.323
1698949045.910,36.661,9.409,202.068,34.005,123.832,1.326
1698949047.946,36.661,9.415,202.088,33.998,123.819,1.326
1698949049.990,36.660,9.414,202.117,33.999,123.824,1.326
1698949052.029,36.660,9.414,202.156,33.999,123.823,1.326
1698949054.077,36.660,9.409,202.167,34.003,123.835,1.326
1698949056.121,36.660,9.408,202.180,34.005,123.838,1.326
1698949058.164,36.658,9.411,202.177,34.000,123.833,1.326
1698949060.211,36.659,9.409,202.201,34.002,123.836,1.326
1698949062.248,36.657,9.409,202.210,34.000,123.839,1.326
1698949064.292,36.657,9.409,202.240,34.000,123.839,1.326
1698949066.303,36.656,9.407,202.248,34.001,123.845,1.326
1698949068.304,36.656,9.408,202.261,34.000,123.842,1.326
1698949070.347,36.656,9.403,202.278,34.005,123.854,1.326
1698949072.387,36.656,9.411,202.218,33.997,123.835,1.326
1698949074.430,36.656,9.406,202.216,34.002,123.467,1.323
1698949076.471,36.655,9.408,202.197,34.000,123.463,1.323
1698949078.518,36.656,9.404,202.204,34.004,123.471,1.323
1698949080.564,36.656,9.405,202.215,34.003,123.469,1.323
1698949082.605,36.655,9.407,202.232,34.000,123.465,1.323
1698949084.646,36.655,9.411,202.247,33.997,123.457,1.323
1698949086.692,36.655,9.404,202.213,34.003,123.472,1.323
1698949088.739,36.655,9.407,202.197,34.000,123.465,1.323
1698949090.780,36.655,9.411,202.224,33.997,123.457,1.323
1698949092.828,36.654,9.402,202.252,34.004,123.477,1.323
1698949094.871,36.658,9.404,202.272,34.006,123.471,1.323
1698949096.908,36.654,9.405,202.275,34.001,123.470,1.323
1698949098.948,36.652,9.405,202.316,33.999,123.475,1.323
1698949100.990,36.654,9.404,202.361,34.002,123.475,1.323
1698949103.038,36.650,9.396,202.453,34.004,123.497,1.323
1698949105.083,36.651,9.399,202.510,34.003,123.492,1.323
1698949107.129,36.643,9.396,202.522,33.998,123.124,1.321
1698949109.166,36.649,9.391,202.539,34.009,123.512,1.323
1698949111.203,36.649,9.396,202.545,34.004,123.120,1.321
1698949113.247,36.648,9.397,202.546,34.002,123.120,1.321
1698949115.292,36.646,9.397,202.511,34.000,123.120,1.321
1698949117.336,36.645,9.391,202.498,34.004,123.134,1.321
1698949119.377,36.645,9.386,202.491,34.009,122.005,1.314
1698949121.421,36.645,9.393,202.472,34.003,121.992,1.314
1698949123.468,36.643,9.392,202.461,34.002,121.994,1.314
1698949125.512,36.644,9.391,202.451,34.004,123.134,1.321
1698949127.556,36.643,9.389,202.460,34.004,122.000,1.314
1698949129.602,36.645,9.389,202.474,34.006,121.999,1.314
1698949131.651,36.644,9.393,202.454,34.002,121.990,1.314
1698949133.693,36.644,9.389,202.475,34.005,121.999,1.314
1698949135.729,36.644,9.395,202.451,33.999,121.986,1.314
1698949137.771,36.643,9.390,202.403,34.004,121.999,1.314
1698949139.816,36.644,9.385,202.425,34.009,122.008,1.314
1698949141.856,36.642,9.392,202.418,34.002,121.995,1.314
1698949143.903,36.644,9.396,202.406,33.998,121.984,1.314
1698949145.945,36.641,9.389,202.353,34.002,122.000,1.314
1698949147.993,36.642,9.387,202.297,34.005,122.003,1.314
1698949150.042,36.643,9.388,202.251,34.005,122.000,1.314
1698949152.083,36.641,9.389,202.241,34.003,121.998,1.314
1698949154.123,36.642,9.385,202.238,34.007,121.627,1.311
1698949156.170,36.642,9.387,202.275,34.006,121.625,1.311
1698949158.216,36.642,9.388,202.520,34.004,121.627,1.311
1698949160.261,36.642,9.383,203.003,34.008,121.643,1.311
1698949162.303,36.642,9.388,203.561,34.004,121.642,1.311
1698949164.346,36.639,9.385,204.002,34.004,121.279,1.309
1698949166.390,36.640,9.375,204.247,34.013,121.302,1.309
1698949168.436,36.630,9.374,204.380,34.004,121.694,1.311
1698949170.480,36.630,9.370,204.484,34.008,121.327,1.309
1698949172.519,36.626,9.368,204.569,34.006,121.335,1.309
1698949174.562,36.618,9.361,204.738,34.004,121.739,1.311
1698949176.607,36.614,9.353,204.906,34.008,121.764,1.311
1698949178.650,36.609,9.342,204.973,34.014,121.793,1.311
1698949180.697,36.609,9.350,205.032,34.005,121.776,1.311
1698949182.742,36.607,9.345,205.184,34.008,121.792,1.311
1698949184.788,36.605,9.341,205.423,34.010,121.805,1.311
1698949186.832,36.605,9.338,205.754,34.012,121.817,1.311
1698949188.876,36.601,9.333,206.064,34.013,122.217,1.314
1698949190.920,36.596,9.327,206.281,34.014,122.238,1.314
1698949192.968,36.585,9.322,206.446,34.007,122.260,1.314
1698949194.973,36.579,9.298,206.611,34.023,122.320,1.314
1698949197.019,36.565,9.278,206.772,34.027,122.379,1.314
1698949199.061,36.556,9.273,206.957,34.023,122.398,1.314
1698949201.107,36.548,9.264,207.177,34.024,122.430,1.314
1698949203.153,36.544,9.265,207.413,34.017,123.577,1.321
1698949205.200,36.538,9.248,207.665,34.027,123.625,1.321
1698949207.245,36.533,9.249,207.907,34.021,123.631,1.321
1698949209.249,36.528,9.236,208.146,34.028,123.667,1.321
1698949211.296,36.523,9.228,208.386,34.031,123.693,1.321
1698949213.341,36.519,9.228,208.610,34.027,123.700,1.321
1698949215.383,36.521,9.229,208.787,34.028,122.556,1.314
1698949217.432,36.520,9.224,208.983,34.032,122.190,1.311
1698949219.480,36.518,9.226,209.191,34.027,121.808,1.309
1698949221.522,36.519,9.226,209.412,34.028,121.812,1.309
1698949223.568,36.519,9.219,209.608,34.035,121.449,1.306
1698949225.614,36.519,9.222,209.807,34.031,121.064,1.304
1698949227.662,36.516,9.215,209.988,34.035,121.084,1.304
1698949229.706,36.514,9.215,210.174,34.033,120.708,1.301
1698949231.752,36.513,9.218,210.358,34.029,120.703,1.301
1698949233.790,36.513,9.213,210.616,34.034,120.338,1.299
1698949235.835,36.504,9.200,210.853,34.037,120.376,1.299
1698949237.879,36.496,9.195,211.083,34.032,120.397,1.299
1698949239.920,36.492,9.186,211.331,34.038,120.424,1.299
1698949241.968,36.490,9.180,211.591,34.040,120.444,1.299
1698949244.013,36.482,9.176,211.808,34.036,120.461,1.299
1698949246.061,36.476,9.163,212.063,34.042,120.501,1.299
1698949248.111,36.471,9.157,212.276,34.043,120.521,1.299
1698949250.150,36.463,9.152,212.430,34.039,120.158,1.296
1698949252.193,36.462,9.146,212.645,34.043,119.792,1.294
1698949254.239,36.461,9.148,212.834,34.041,119.791,1.294
1698949256.285,36.458,9.141,213.045,34.044,119.431,1.292
1698949258.324,36.453,9.136,213.251,34.043,119.448,1.292
1698949260.364,36.449,9.131,213.414,34.044,119.465,1.292
1698949262.410,36.449,9.129,213.601,34.045,119.090,1.289
1698949264.457,36.448,9.128,213.778,34.046,118.332,1.284
1698949266.503,36.447,9.125,213.959,34.048,117.960,1.282
1698949268.553,36.447,9.129,214.115,34.043,117.954,1.282
1698949270.597,36.447,9.127,214.275,34.046,117.961,1.282
1698949272.638,36.444,9.122,214.455,34.047,117.976,1.282
1698949274.678,36.441,9.124,214.663,34.041,117.594,1.279
1698949276.728,36.439,9.119,214.881,34.044,115.697,1.267
1698949278.771,36.437,9.111,215.137,34.050,114.188,1.257
1698949280.811,36.431,9.108,215.303,34.046,113.054,1.250
1698949282.852,36.420,9.096,215.561,34.046,111.942,1.243
1698949284.897,36.414,9.090,215.680,34.046,111.195,1.238
1698949286.935,36.408,9.079,215.852,34.050,111.608,1.240
1698949288.983,36.406,9.073,216.062,34.053,111.242,1.238
1698949291.026,36.404,9.070,216.277,34.054,110.870,1.235
1698949293.072,36.400,9.070,216.475,34.050,110.109,1.231
1698949295.116,36.397,9.063,216.687,34.054,109.746,1.228
1698949297.156,36.395,9.061,216.845,34.053,109.370,1.226
1698949299.196,36.395,9.060,217.036,34.054,108.608,1.221
1698949301.238,36.391,9.054,217.244,34.055,108.625,1.221
1698949303.284,36.388,9.055,217.420,34.051,108.245,1.218
1698949305.331,36.387,9.052,217.597,34.053,107.872,1.216
1698949307.375,36.385,9.049,217.790,34.054,107.498,1.213
1698949309.418,36.385,9.049,217.977,34.054,106.734,1.209
1698949311.464,36.385,9.043,218.182,34.059,106.365,1.206
1698949313.467,36.383,9.044,218.370,34.056,105.218,1.199
1698949315.512,36.383,9.038,218.544,34.062,104.848,1.196
1698949317.550,36.381,9.047,218.711,34.051,103.300,1.187
1698949319.592,36.380,9.038,218.852,34.059,102.936,1.184
1698949321.593,36.377,9.038,218.985,34.056,102.941,1.184
1698949323.638,36.375,9.033,219.142,34.058,102.570,1.182
1698949325.685,36.373,9.026,219.295,34.062,102.202,1.179
1698949327.730,36.372,9.033,219.481,34.054,102.193,1.179
1698949329.779,36.370,9.026,219.720,34.060,101.443,1.174
1698949331.820,36.369,9.026,219.915,34.059,101.064,1.172
1698949333.862,36.369,9.020,220.207,34.064,100.695,1.169
1698949335.907,36.369,9.018,220.446,34.066,100.318,1.167
1698949337.951,36.366,9.017,220.682,34.063,100.324,1.167
1698949339.989,36.365,9.014,220.909,34.065,100.334,1.167
1698949342.034,36.362,9.010,221.154,34.065,100.346,1.167
1698949344.079,36.361,9.008,221.404,34.067,99.970,1.165
1698949346.121,36.359,9.005,221.665,34.067,99.980,1.165
1698949348.163,36.358,8.996,221.970,34.074,100.001,1.165
1698949350.211,36.356,8.998,222.253,34.071,99.619,1.162
1698949352.255,36.354,8.992,222.491,34.074,99.635,1.162
1698949354.302,36.346,8.986,222.703,34.071,99.654,1.162
1698949356.351,36.344,8.977,222.858,34.077,99.673,1.162
1698949358.393,36.343,8.978,223.025,34.076,99.290,1.160
1698949360.436,36.343,8.974,223.205,34.080,99.684,1.162
1698949362.480,36.342,8.973,223.415,34.078,99.688,1.162
1698949364.524,36.344,8.967,223.576,34.087,99.700,1.162
1698949366.569,36.343,8.973,224.118,34.080,99.697,1.162
1698949368.620,36.344,8.969,224.741,34.085,99.712,1.162
1698949370.668,36.344,8.969,225.432,34.084,99.721,1.162
1698949372.707,36.346,8.964,226.226,34.091,99.739,1.162
1698949374.757,36.345,8.957,226.992,34.097,99.763,1.162
1698949376.799,36.346,8.959,227.837,34.094,99.768,1.162
1698949378.842,36.345,8.959,228.611,34.093,99.781,1.162
1698949380.888,36.339,8.960,229.401,34.086,100.176,1.165
1698949382.931,36.334,8.962,230.264,34.078,100.188,1.165
1698949384.977,36.329,8.958,231.054,34.076,100.593,1.167
1698949387.022,36.319,8.934,231.926,34.088,100.271,1.165
1698949389.065,36.306,8.928,232.739,34.080,100.301,1.165
1698949391.108,36.296,8.919,233.517,34.078,100.721,1.167
1698949393.158,36.293,8.882,234.396,34.110,100.802,1.167
1698949395.202,36.285,8.868,235.176,34.115,100.843,1.167
1698949397.243,36.278,8.853,236.016,34.121,100.887,1.167
1698949399.292,36.273,8.848,236.788,34.120,101.295,1.169
1698949401.336,36.265,8.835,237.612,34.124,101.337,1.169
1698949403.381,36.261,8.820,238.368,34.134,101.376,1.169
1698949405.427,36.253,8.820,239.103,34.126,101.393,1.169
1698949407.474,36.249,8.803,239.883,34.137,101.436,1.169
1698949409.517,36.241,8.786,240.570,34.145,101.483,1.169
1698949411.563,36.234,8.775,241.290,34.148,101.905,1.172
1698949413.606,36.234,8.764,241.918,34.158,101.547,1.169
1698949415.655,36.227,8.766,242.504,34.149,101.555,1.169
1698949417.659,36.223,8.753,243.193,34.156,101.590,1.169
1698949419.702,36.215,8.741,243.921,34.159,101.629,1.169
1698949421.749,36.210,8.736,244.594,34.159,101.651,1.169
1698949423.753,36.208,8.741,245.223,34.151,101.650,1.169
1698949425.796,36.206,8.741,245.933,34.150,101.662,1.169
1698949427.841,36.204,8.728,246.552,34.159,101.696,1.169
1698949429.884,36.201,8.730,247.294,34.153,101.317,1.167
1698949431.927,36.200,8.729,248.014,34.153,101.329,1.167
1698949433.973,36.193,8.721,248.754,34.154,100.971,1.165
1698949436.021,36.194,8.713,249.462,34.161,100.993,1.165
1698949438.070,36.189,8.707,250.240,34.162,100.631,1.162
1698949440.116,36.186,8.704,250.946,34.161,100.648,1.162
1698949442.158,36.175,8.688,251.648,34.165,100.306,1.160
1698949444.199,36.157,8.668,252.431,34.165,100.365,1.160
1698949446.240,36.141,8.655,252.753,34.159,99.627,1.155
1698949448.280,36.117,8.640,252.841,34.149,99.672,1.155
1698949450.326,36.116,8.635,252.614,34.153,98.901,1.150
1698949452.371,36.115,8.640,252.359,34.148,98.112,1.145
1698949454.420,36.116,8.630,251.987,34.158,97.736,1.143
1698949456.464,36.118,8.636,251.443,34.154,97.328,1.140
1698949458.505,36.126,8.633,250.774,34.167,96.155,1.133
1698949460.554,36.128,8.654,250.312,34.149,95.723,1.130
1698949462.598,36.133,8.656,250.209,34.152,95.326,1.128
1698949464.635,36.135,8.657,250.378,34.153,94.159,1.121
1698949466.680,36.135,8.659,250.720,34.151,94.160,1.121
1698949468.730,36.134,8.652,251.192,34.157,93.403,1.116
1698949470.777,36.133,8.645,251.718,34.162,93.034,1.113
1698949472.828,36.132,8.646,252.232,34.161,92.261,1.108
1698949474.875,36.124,8.646,252.281,34.151,92.266,1.108
1698949476.917,36.123,8.649,252.074,34.148,91.870,1.106
1698949478.919,36.126,8.655,251.774,34.144,91.466,1.104
1698949480.970,36.125,8.657,251.551,34.141,91.461,1.104
1698949483.014,36.121,8.663,251.392,34.133,91.452,1.104
1698949485.019,36.121,8.669,251.289,34.126,91.440,1.104
1698949487.061,36.124,8.674,251.297,34.124,91.430,1.104
1698949489.105,36.122,8.660,251.396,34.137,91.457,1.104
1698949491.153,36.122,8.663,251.520,34.133,91.065,1.101
1698949493.197,36.121,8.659,251.652,34.136,91.074,1.101
1698949495.243,36.120,8.656,251.720,34.138,91.080,1.101
1698949497.293,36.121,8.650,251.781,34.145,91.090,1.101
1698949499.330,36.120,8.646,251.783,34.148,91.097,1.101
1698949501.369,36.121,8.650,251.804,34.144,91.089,1.101
1698949503.375,36.124,8.653,251.798,34.145,91.083,1.101
1698949505.422,36.125,8.657,251.770,34.142,91.075,1.101
1698949507.470,36.127,8.663,251.764,34.138,91.065,1.101
1698949509.515,36.125,8.658,251.766,34.142,91.074,1.101
1698949511.515,36.125,8.666,251.733,34.134,91.060,1.101
1698949513.566,36.124,8.666,251.703,34.133,91.060,1.101
1698949515.613,36.123,8.664,251.671,34.134,91.453,1.104
1698949517.659,36.124,8.660,251.685,34.138,91.070,1.101
1698949519.703,36.125,8.651,251.714,34.148,91.085,1.101
1698949521.707,36.125,8.652,251.706,34.147,91.084,1.101
1698949523.750,36.121,8.652,251.694,34.143,91.085,1.101
1698949525.794,36.119,8.647,251.671,34.145,91.095,1.101
1698949527.838,36.119,8.644,251.668,34.148,91.100,1.101
1698949529.883,36.120,8.641,251.667,34.153,91.105,1.101
1698949531.927,36.121,8.644,251.660,34.150,91.099,1.101
1698949533.969,36.120,8.639,251.659,34.154,91.496,1.104
1698949536.012,36.120,8.642,251.634,34.152,91.102,1.101
1698949538.062,36.121,8.651,251.639,34.144,91.476,1.104
1698949540.107,36.122,8.644,251.704,34.151,91.098,1.101
1698949542.148,36.120,8.649,251.866,34.145,91.093,1.101
1698949544.195,36.122,8.652,252.086,34.143,91.478,1.104
1698949546.240,36.120,8.652,252.363,34.142,91.483,1.104
1698949548.284,36.120,8.656,252.501,34.138,91.477,1.104
1698949550.324,36.121,8.649,252.604,34.144,91.101,1.101
1698949552.375,36.120,8.647,252.655,34.145,91.106,1.101
1698949554.421,36.120,8.652,252.685,34.141,91.097,1.101
1698949556.468,36.119,8.654,252.657,34.139,91.095,1.101
1698949558.519,36.118,8.656,252.618,34.136,91.092,1.101
1698949560.560,36.119,8.648,252.552,34.145,91.104,1.101
1698949562.607,36.120,8.645,252.466,34.148,91.107,1.101
1698949564.651,36.118,8.646,252.419,34.145,91.106,1.101
1698949566.700,36.117,8.651,252.355,34.139,90.708,1.099
1698949568.746,36.117,8.655,252.334,34.135,91.090,1.101
1698949570.791,36.118,8.656,252.291,34.135,91.088,1.101
1698949572.835,36.117,8.654,252.258,34.136,90.702,1.099
1698949574.835,36.118,8.659,252.172,34.132,90.693,1.099
1698949576.877,36.118,8.653,252.136,34.138,90.702,1.099
1698949578.926,36.116,8.642,252.205,34.147,91.112,1.101
1698949580.973,36.116,8.650,252.321,34.138,90.710,1.099
1698949582.975,36.117,8.647,252.367,34.143,90.715,1.099
1698949585.027,36.119,8.649,252.364,34.143,90.710,1.099
1698949587.070,36.118,8.644,252.347,34.147,90.720,1.099
1698949589.113,36.116,8.645,252.345,34.144,90.719,1.099
1698949591.158,36.117,8.643,252.396,34.147,90.334,1.096
1698949593.203,36.116,8.646,252.395,34.143,90.718,1.099
1698949595.249,36.116,8.645,252.495,34.144,90.332,1.096
1698949597.295,36.116,8.647,252.469,34.142,90.717,1.099
1698949599.337,36.115,8.639,252.489,34.149,90.732,1.099
1698949601.370,36.113,8.639,252.528,34.146,90.734,1.099
1698949603.412,36.115,8.637,252.543,34.151,90.736,1.099
1698949605.458,36.117,8.641,252.435,34.148,90.727,1.099
1698949607.507,36.115,8.642,252.361,34.145,90.336,1.096
1698949609.555,36.114,8.647,252.346,34.140,90.718,1.099
1698949611.592,36.114,8.642,252.193,34.145,90.336,1.096
1698949613.638,36.116,8.642,252.061,34.146,90.720,1.099
1698949615.679,36.116,8.643,251.901,34.145,90.718,1.099
1698949617.728,36.117,8.646,251.789,34.143,90.710,1.099
1698949619.771,36.120,8.649,251.741,34.144,90.704,1.099
1698949621.819,36.118,8.633,251.884,34.158,90.732,1.099
1698949623.864,36.120,8.636,252.156,34.157,90.341,1.096
1698949625.869,36.106,8.626,252.348,34.152,90.758,1.099
1698949627.917,36.103,8.622,252.547,34.153,90.768,1.099
1698949629.923,36.104,8.618,252.589,34.157,90.775,1.099
1698949631.969,36.103,8.617,252.585,34.157,90.778,1.099
1698949634.018,36.102,8.614,252.584,34.159,90.783,1.099
1698949636.066,36.102,8.615,252.552,34.158,90.781,1.099
1698949638.108,36.103,8.616,252.544,34.158,90.778,1.099
1698949640.151,36.102,8.609,252.528,34.164,90.789,1.099
1698949642.200,36.104,8.612,252.510,34.163,90.783,1.099
1698949644.248,36.105,8.615,252.495,34.162,90.778,1.099
1698949646.285,36.105,8.617,252.485,34.160,90.775,1.099
1698949648.328,36.105,8.614,252.457,34.163,90.779,1.099
1698949650.372,36.107,8.623,252.442,34.155,90.764,1.099
1698949652.374,36.107,8.616,252.429,34.162,90.774,1.099
1698949654.418,36.106,8.621,252.415,34.156,90.377,1.096
1698949656.460,36.107,8.621,252.406,34.158,90.377,1.096
1698949658.501,36.108,8.617,252.397,34.162,90.384,1.096
1698949660.541,36.108,8.620,252.382,34.160,90.767,1.099
1698949662.589,36.107,8.621,252.359,34.158,90.765,1.099
1698949664.631,36.107,8.621,252.419,34.158,90.766,1.099
1698949666.675,36.108,8.623,252.519,34.157,90.763,1.099
1698949668.719,36.109,8.620,252.578,34.161,90.768,1.099
1698949670.768,36.110,8.624,252.567,34.157,90.761,1.099
1698949672.808,36.111,8.624,252.586,34.158,90.760,1.099
1698949674.848,36.111,8.624,252.622,34.158,90.760,1.099
1698949676.890,36.111,8.621,252.598,34.162,90.766,1.099
1698949678.930,36.114,8.619,252.581,34.167,90.768,1.099
1698949680.978,36.113,8.626,252.596,34.159,90.756,1.099
1698949683.025,36.115,8.624,252.585,34.164,90.758,1.099
1698949685.074,36.116,8.627,252.554,34.161,90.363,1.096
1698949687.120,36.114,8.626,252.549,34.161,90.755,1.099
1698949689.163,36.115,8.625,252.551,34.162,90.755,1.099
1698949691.213,36.113,8.623,252.546,34.162,90.760,1.099
1698949693.263,36.113,8.620,252.537,34.165,90.766,1.099
1698949695.310,36.111,8.617,252.538,34.165,90.771,1.099
1698949697.358,36.108,8.621,252.508,34.158,90.766,1.099
1698949699.401,36.109,8.616,252.509,34.165,90.774,1.099
1698949701.451,36.111,8.619,252.522,34.164,90.768,1.099
1698949703.496,36.111,8.619,252.436,34.164,90.767,1.099
1698949705.543,36.111,8.621,252.430,34.161,90.764,1.099
1698949707.587,36.111,8.620,252.406,34.163,90.766,1.099
1698949709.635,36.111,8.622,252.413,34.161,90.761,1.099
1698949711.680,36.110,8.621,252.407,34.161,90.764,1.099
1698949713.722,36.112,8.621,252.465,34.163,90.763,1.099
1698949715.772,36.113,8.621,252.460,34.163,90.762,1.099
1698949717.818,36.113,8.625,252.472,34.160,90.756,1.099
1698949719.819,36.114,8.626,252.462,34.160,90.754,1.099
1698949721.869,36.113,8.625,252.438,34.160,90.755,1.099
1698949723.918,36.114,8.625,252.374,34.161,90.753,1.099
1698949725.965,36.114,8.621,252.359,34.166,90.761,1.099
1698949728.013,36.114,8.628,252.304,34.158,90.749,1.099
1698949730.056,36.114,8.629,252.283,34.158,90.747,1.099
1698949732.101,36.114,8.626,252.261,34.160,90.752,1.099
1698949734.148,36.115,8.629,252.245,34.158,90.745,1.099
1698949736.192,36.115,8.628,252.233,34.159,90.747,1.099
1698949738.239,36.115,8.633,252.229,34.155,90.739,1.099
1698949740.281,36.114,8.627,252.214,34.159,90.750,1.099
1698949742.283,36.115,8.626,252.202,34.161,90.750,1.099
1698949744.328,36.117,8.627,252.206,34.162,90.748,1.099
1698949746.372,36.116,8.628,252.181,34.161,90.746,1.099
1698949748.413,36.116,8.631,252.172,34.157,90.741,1.099
1698949750.454,36.116,8.633,252.164,34.156,90.737,1.099
1698949752.500,36.116,8.632,252.165,34.156,90.738,1.099
1698949754.544,36.116,8.632,252.179,34.156,90.740,1.099
1698949756.593,36.115,8.637,252.202,34.151,90.732,1.099
1698949758.639,36.115,8.632,252.226,34.156,90.740,1.099
1698949760.683,36.116,8.632,252.231,34.156,90.739,1.099
1698949762.734,36.116,8.634,252.253,34.155,90.736,1.099
1698949764.777,36.116,8.640,252.263,34.149,90.727,1.099
1698949766.823,36.117,8.645,252.224,34.145,90.718,1.099
1698949768.869,36.116,8.643,252.182,34.146,90.722,1.099
1698949770.911,36.116,8.642,252.136,34.147,90.722,1.099
1698949772.958,36.115,8.644,252.097,34.144,90.718,1.099
1698949775.008,36.117,8.644,252.081,34.145,90.717,1.099
1698949777.054,36.117,8.636,252.067,34.154,90.731,1.099
1698949779.099,36.116,8.639,252.085,34.150,90.727,1.099
1698949781.140,36.115,8.641,252.103,34.147,90.724,1.099
1698949783.188,36.116,8.634,252.123,34.155,90.736,1.099
1698949785.232,36.115,8.629,252.130,34.159,90.745,1.099
1698949787.232,36.116,8.629,252.121,34.159,90.744,1.099
1698949789.282,36.115,8.636,252.120,34.152,90.733,1.099
1698949791.332,36.115,8.634,252.108,34.154,90.736,1.099
1698949793.359,36.115,8.632,252.113,34.156,90.739,1.099
1698949795.406,36.117,8.631,252.119,34.158,90.739,1.099
1698949797.449,36.117,8.631,252.136,34.159,90.740,1.099
1698949799.494,36.116,8.639,252.163,34.149,90.727,1.099
1698949801.538,36.116,8.630,252.186,34.158,90.742,1.099
1698949803.588,36.115,8.627,252.181,34.160,90.748,1.099
1698949805.635,36.116,8.628,252.173,34.160,90.358,1.096
1698949807.679,36.117,8.628,252.138,34.162,90.356,1.096
1698949809.721,36.117,8.624,252.095,34.165,90.751,1.099
1698949811.766,36.115,8.631,252.110,34.157,90.352,1.096
1698949813.809,36.116,8.637,252.117,34.151,90.341,1.096
1698949815.850,36.116,8.640,252.144,34.149,90.337,1.096
1698949817.900,36.117,8.635,252.165,34.155,90.734,1.099
1698949819.948,36.116,8.638,252.183,34.150,90.729,1.099
1698949821.985,36.115,8.632,252.176,34.156,90.740,1.099
1698949824.032,36.116,8.637,252.186,34.152,91.119,1.101
1698949826.034,36.118,8.632,252.185,34.158,90.739,1.099
1698949828.080,36.116,8.639,252.180,34.150,90.728,1.099
1698949830.127,36.117,8.637,252.188,34.152,90.730,1.099
1698949832.171,36.116,8.641,252.185,34.148,90.724,1.099
1698949834.218,36.115,8.637,252.180,34.150,90.731,1.099
1698949836.259,36.114,8.636,252.171,34.151,90.733,1.099
1698949838.304,36.115,8.640,252.168,34.148,91.115,1.101
1698949840.350,36.116,8.633,252.189,34.155,91.125,1.101
1698949842.393,36.115,8.634,252.208,34.153,90.737,1.099
1698949844.444,36.113,8.637,252.220,34.149,90.733,1.099
1698949846.446,36.115,8.643,252.214,34.144,90.722,1.099
1698949848.487,36.114,8.630,252.209,34.157,91.133,1.101
1698949850.527,36.115,8.629,252.186,34.158,91.134,1.101
1698949852.575,36.115,8.627,252.175,34.160,91.137,1.101
1698949854.614,36.115,8.626,252.147,34.161,90.750,1.099
1698949856.656,36.114,8.626,252.137,34.160,90.750,1.099
1698949858.704,36.116,8.628,252.121,34.160,90.746,1.099
1698949860.749,36.114,8.635,252.149,34.152,90.735,1.099
1698949862.795,36.115,8.629,252.149,34.159,90.745,1.099
1698949864.840,36.115,8.634,252.173,34.153,90.736,1.099
1698949866.888,36.115,8.630,252.187,34.157,90.742,1.099
1698949868.934,36.116,8.632,252.222,34.157,90.739,1.099
1698949870.982,36.116,8.630,252.240,34.158,90.742,1.099
1698949873.023,36.113,8.633,252.228,34.152,90.739,1.099
1698949875.073,36.112,8.623,252.259,34.161,90.757,1.099
1698949877.120,36.111,8.616,252.310,34.166,90.770,1.099
1698949879.122,36.112,8.622,252.322,34.161,90.760,1.099
1698949881.163,36.111,8.620,252.321,34.163,90.764,1.099
1698949883.205,36.107,8.617,252.316,34.161,90.382,1.096
1698949885.253,36.109,8.617,252.302,34.164,90.770,1.099
1698949887.293,36.110,8.615,252.300,34.166,90.772,1.099
1698949889.337,36.112,8.621,252.295,34.163,90.762,1.099
1698949891.379,36.111,8.616,252.297,34.167,90.770,1.099
1698949893.420,36.111,8.622,252.299,34.161,90.371,1.096
1698949895.463,36.110,8.622,252.293,34.160,90.762,1.099
1698949897.503,36.107,8.617,252.295,34.162,90.771,1.099
1698949899.507,36.108,8.611,252.280,34.168,90.780,1.099
1698949901.554,36.108,8.613,252.288,34.167,90.778,1.099
1698949903.596,36.107,8.607,252.286,34.171,90.787,1.099
1698949905.634,36.110,8.612,252.298,34.169,90.777,1.099
1698949907.679,36.108,8.610,252.301,34.169,90.783,1.099
1698949909.724,36.108,8.609,252.301,34.170,90.785,1.099
1698949911.766,36.108,8.613,252.319,34.166,90.778,1.099
1698949913.812,36.107,8.613,252.330,34.166,90.779,1.099
1698949915.850,36.106,8.607,252.346,34.170,90.789,1.099
1698949917.901,36.107,8.605,252.354,34.173,90.791,1.099
1698949919.938,36.107,8.606,252.351,34.171,90.790,1.099
1698949921.982,36.106,8.604,252.348,34.173,90.793,1.099
1698949924.028,36.107,8.606,252.364,34.171,90.790,1.099
1698949926.076,36.106,8.608,252.353,34.169,90.787,1.099
1698949928.123,36.106,8.607,252.359,34.170,90.789,1.099
1698949930.172,36.106,8.608,252.351,34.169,90.787,1.099
1698949932.217,36.107,8.607,252.355,34.171,90.789,1.099
1698949934.217,36.107,8.608,252.346,34.170,91.176,1.101
1698949936.257,36.107,8.605,252.350,34.173,91.181,1.101
1698949938.303,36.107,8.606,252.350,34.173,90.791,1.099
1698949940.351,36.107,8.610,252.314,34.168,90.783,1.099
1698949942.398,36.107,8.607,252.296,34.171,90.788,1.099
1698949944.446,36.106,8.611,252.275,34.167,90.782,1.099
1698949946.496,36.107,8.614,252.276,34.164,90.776,1.099
1698949948.543,36.107,8.607,252.253,34.171,91.177,1.101
1698949950.591,36.107,8.610,252.249,34.168,91.171,1.101
1698949952.637,36.107,8.608,252.246,34.170,91.174,1.101
1698949954.679,36.106,8.610,252.249,34.167,91.171,1.101
1698949956.722,36.107,8.607,252.257,34.171,91.564,1.104
1698949958.761,36.108,8.611,252.244,34.167,92.335,1.108
1698949960.802,36.109,8.609,252.245,34.171,92.339,1.108
1698949962.849,36.108,8.609,252.235,34.170,92.728,1.111
1698949964.851,36.108,8.610,252.242,34.169,92.726,1.111
1698949966.898,36.107,8.607,252.242,34.171,93.120,1.113
1698949968.946,36.108,8.613,252.241,34.166,93.110,1.113
1698949970.993,36.108,8.611,252.249,34.168,93.114,1.113
1698949973.041,36.106,8.606,252.250,34.171,93.511,1.116
1698949975.089,36.108,8.608,252.253,34.171,93.897,1.118
1698949977.136,36.108,8.613,252.267,34.166,93.887,1.118
1698949979.137,36.108,8.608,252.252,34.170,93.895,1.118
1698949981.182,36.108,8.610,252.271,34.169,93.504,1.116
1698949983.229,36.108,8.613,252.270,34.166,93.110,1.113
1698949985.273,36.107,8.611,252.271,34.167,93.113,1.113
1698949987.322,36.108,8.612,252.275,34.167,93.111,1.113
1698949989.366,36.108,8.604,252.276,34.174,92.736,1.111
1698949991.368,36.108,8.609,252.276,34.171,92.728,1.111
1698949993.413,36.108,8.607,252.275,34.171,92.731,1.111
1698949995.457,36.108,8.607,252.278,34.172,91.564,1.104
1698949997.498,36.109,8.605,252.283,34.174,91.567,1.104
1698949999.541,36.108,8.611,252.303,34.168,91.558,1.104
1698950001.584,36.109,8.604,252.334,34.175,91.569,1.104
1698950003.631,36.109,8.608,252.347,34.172,91.564,1.104
1698950005.679,36.109,8.609,252.421,34.171,91.562,1.104
1698950007.727,36.108,8.609,252.442,34.170,91.563,1.104
1698950009.772,36.108,8.606,252.406,34.172,91.567,1.104
1698950011.823,36.108,8.606,252.409,34.173,91.179,1.101
1698950013.825,36.109,8.606,252.413,34.174,91.568,1.104
1698950015.868,36.109,8.602,252.415,34.178,91.185,1.101
1698950017.915,36.107,8.604,252.411,34.174,91.572,1.104
1698950019.962,36.108,8.608,252.409,34.170,91.564,1.104
1698950022.010,36.107,8.605,252.388,34.173,91.569,1.104
1698950024.054,36.107,8.602,252.368,34.176,91.574,1.104
1698950026.056,36.107,8.603,252.373,34.175,91.574,1.104
1698950028.106,36.106,8.602,252.371,34.175,91.576,1.104
1698950030.152,36.107,8.600,252.349,34.177,91.578,1.104
1698950032.192,36.106,8.603,252.345,34.174,91.573,1.104
1698950034.240,36.107,8.601,252.347,34.177,91.575,1.104
1698950036.281,36.107,8.606,252.348,34.172,91.569,1.104
1698950038.326,36.106,8.599,252.320,34.178,92.358,1.108
1698950040.328,36.107,8.600,252.334,34.177,91.578,1.104
1698950042.375,36.106,8.607,252.341,34.170,91.566,1.104
1698950044.420,36.107,8.607,252.344,34.171,91.567,1.104
1698950046.471,36.107,8.601,252.343,34.176,91.576,1.104
1698950048.521,36.107,8.606,252.336,34.172,92.345,1.108
1698950050.522,36.106,8.602,252.319,34.174,92.352,1.108
1698950052.567,36.108,8.602,252.297,34.176,91.573,1.104
1698950054.616,36.107,8.602,252.282,34.176,92.352,1.108
1698950056.664,36.106,8.606,252.281,34.171,92.345,1.108
1698950058.715,36.106,8.602,252.278,34.175,92.353,1.108
1698950060.763,36.106,8.607,252.270,34.170,92.343,1.108
1698950062.812,36.106,8.599,252.263,34.178,92.357,1.108
1698950064.856,36.107,8.606,252.257,34.172,92.345,1.108
1698950066.901,36.107,8.602,252.249,34.176,92.351,1.108
1698950068.949,36.106,8.602,252.232,34.174,92.351,1.108
1698950070.950,36.108,8.609,252.178,34.170,92.338,1.108
1698950072.996,36.107,8.607,252.152,34.172,92.342,1.108
1698950075.045,36.107,8.608,252.136,34.170,92.729,1.111
1698950077.094,36.107,8.606,252.137,34.172,92.731,1.111
1698950079.142,36.107,8.611,252.146,34.167,92.725,1.111
1698950081.191,36.107,8.610,252.166,34.168,92.726,1.111
1698950083.238,36.107,8.609,252.173,34.169,92.728,1.111
1698950085.283,36.108,8.608,252.192,34.170,92.728,1.111
1698950087.326,36.108,8.612,252.201,34.167,92.722,1.111
1698950089.369,36.107,8.611,252.225,34.168,92.725,1.111
1698950091.411,36.107,8.610,252.226,34.168,93.116,1.113
1698950093.459,36.108,8.614,252.225,34.165,93.107,1.113
1698950095.506,36.107,8.618,252.230,34.160,93.101,1.113
1698950097.556,36.107,8.614,252.228,34.164,92.719,1.111
1698950099.600,36.108,8.616,252.213,34.164,92.715,1.111
1698950101.649,36.108,8.616,252.212,34.164,92.715,1.111
1698950103.698,36.109,8.616,252.198,34.165,92.715,1.111
1698950105.741,36.109,8.613,252.176,34.167,93.109,1.113
1698950107.787,36.109,8.615,252.167,34.166,93.105,1.113
1698950109.836,36.108,8.609,252.171,34.170,93.116,1.113
1698950111.883,36.108,8.613,252.168,34.166,93.109,1.113
1698950113.926,36.107,8.616,252.172,34.162,93.103,1.113
1698950115.976,36.108,8.613,252.169,34.166,93.109,1.113
1698950117.978,36.108,8.610,252.195,34.170,93.115,1.113
1698950120.024,36.108,8.609,252.164,34.171,93.505,1.116
1698950122.071,36.108,8.601,252.179,34.177,93.129,1.113
1698950124.112,36.108,8.615,252.173,34.164,93.493,1.116
1698950126.160,36.107,8.604,252.155,34.174,93.513,1.116
1698950128.208,36.108,8.612,252.166,34.167,93.499,1.116
1698950130.209,36.108,8.606,252.181,34.173,93.510,1.116
1698950132.255,36.108,8.607,252.187,34.172,93.508,1.116
1698950134.304,36.108,8.613,252.206,34.166,93.498,1.116
1698950136.345,36.107,8.607,252.207,34.171,93.509,1.116
1698950138.389,36.107,8.608,252.211,34.170,93.507,1.116
1698950140.439,36.107,8.608,252.197,34.170,93.895,1.118
1698950142.484,36.108,8.609,252.177,34.170,94.671,1.123
1698950144.524,36.107,8.613,252.163,34.166,94.665,1.123
1698950146.524,36.108,8.609,252.163,34.170,95.449,1.128
1698950148.565,36.108,8.614,252.176,34.166,96.607,1.135
1698950150.607,36.108,8.613,252.210,34.166,96.608,1.135
1698950152.607,36.108,8.610,252.233,34.170,97.004,1.138
1698950154.655,36.109,8.611,252.240,34.169,97.390,1.140
1698950156.654,36.108,8.612,252.244,34.168,97.388,1.140
1698950158.695,36.108,8.608,252.252,34.171,97.006,1.138
1698950160.744,36.108,8.613,252.234,34.166,96.998,1.138
1698950162.790,36.108,8.609,252.227,34.171,97.005,1.138
1698950164.833,36.109,8.611,252.221,34.169,97.001,1.138
1698950166.880,36.109,8.610,252.212,34.170,97.002,1.138
1698950168.925,36.108,8.608,252.207,34.172,97.396,1.140
1698950170.974,36.108,8.608,252.196,34.171,97.395,1.140
1698950173.022,36.108,8.611,252.194,34.168,97.390,1.140
1698950175.025,36.108,8.607,252.178,34.172,97.396,1.140
1698950177.072,36.108,8.613,252.189,34.167,97.387,1.140
1698950179.123,36.108,8.608,252.189,34.171,97.783,1.143
1698950181.123,36.108,8.614,252.230,34.166,98.163,1.145
1698950183.167,36.109,8.611,252.252,34.169,98.167,1.145
1698950185.212,36.109,8.615,252.282,34.166,97.773,1.143
1698950187.260,36.109,8.612,252.297,34.168,97.778,1.143
1698950189.262,36.108,8.606,252.299,34.173,98.177,1.145
1698950191.307,36.108,8.613,252.297,34.167,98.165,1.145
1698950193.346,36.108,8.612,252.282,34.167,98.166,1.145
1698950195.395,36.109,8.618,252.257,34.163,98.933,1.150
1698950197.396,36.109,8.617,252.223,34.163,98.157,1.145
1698950199.439,36.109,8.614,252.184,34.166,98.161,1.145
1698950201.484,36.109,8.616,252.176,34.165,98.158,1.145
1698950203.532,36.110,8.614,252.195,34.167,98.161,1.145
1698950205.584,36.110,8.615,252.227,34.167,98.160,1.145
1698950207.626,36.110,8.615,252.243,34.166,98.159,1.145
1698950209.671,36.110,8.612,252.273,34.169,98.165,1.145
1698950211.718,36.109,8.612,252.277,34.169,98.166,1.145
1698950213.765,36.109,8.610,252.275,34.171,98.170,1.145
1698950215.813,36.109,8.614,252.276,34.167,98.162,1.145
1698950217.858,36.109,8.616,252.263,34.165,98.159,1.145
1698950219.900,36.109,8.610,252.239,34.171,98.170,1.145
1698950221.944,36.110,8.612,252.230,34.169,98.166,1.145
1698950223.987,36.110,8.612,252.233,34.169,98.165,1.145
1698950226.037,36.109,8.611,252.222,34.168,98.167,1.145
1698950228.085,36.109,8.608,252.222,34.173,98.172,1.145
1698950230.085,36.109,8.612,252.226,34.168,98.165,1.145
1698950232.134,36.109,8.613,252.237,34.167,98.164,1.145
1698950234.178,36.110,8.611,252.240,34.170,98.167,1.145
1698950236.224,36.109,8.612,252.236,34.168,98.165,1.145
1698950238.226,36.110,8.614,252.234,34.167,98.939,1.150
1698950240.273,36.110,8.612,252.224,34.169,98.943,1.150
1698950242.321,36.109,8.611,252.234,34.169,98.944,1.150
1698950244.369,36.110,8.617,252.236,34.164,98.933,1.150
1698950246.374,36.112,8.612,252.238,34.171,98.941,1.150
1698950248.420,36.112,8.615,252.253,34.168,98.936,1.150
1698950250.469,36.112,8.622,252.258,34.162,98.923,1.150
1698950252.469,36.113,8.616,252.269,34.169,98.935,1.150
1698950254.513,36.112,8.612,252.263,34.172,98.941,1.150
1698950256.557,36.114,8.617,252.258,34.169,98.932,1.150
1698950258.600,36.115,8.620,252.253,34.167,98.925,1.150
1698950260.640,36.115,8.620,252.270,34.167,98.926,1.150
1698950262.688,36.115,8.618,252.275,34.169,98.928,1.150
1698950264.734,36.116,8.619,252.269,34.169,98.927,1.150
1698950266.779,36.116,8.620,252.264,34.168,98.925,1.150
1698950268.822,36.115,8.614,252.251,34.173,98.157,1.145
1698950270.868,36.116,8.627,252.264,34.162,98.135,1.145
1698950272.917,36.117,8.621,252.250,34.167,98.143,1.145
1698950274.964,36.118,8.623,252.252,34.166,98.139,1.145
1698950277.012,36.118,8.624,252.262,34.166,98.137,1.145
1698950279.059,36.118,8.619,252.260,34.172,98.147,1.145
1698950281.106,36.118,8.627,252.275,34.164,97.745,1.143
1698950283.152,36.118,8.627,252.269,34.164,98.132,1.145
1698950285.196,36.118,8.621,252.273,34.169,97.754,1.143
1698950287.247,36.119,8.625,252.268,34.166,97.747,1.143
1698950289.297,36.119,8.622,252.267,34.169,97.752,1.143
1698950291.344,36.118,8.629,252.269,34.162,97.741,1.143
1698950293.346,36.118,8.625,252.252,34.165,98.135,1.145
1698950295.392,36.118,8.623,252.260,34.167,98.141,1.145
1698950297.436,36.118,8.625,252.246,34.165,97.748,1.143
1698950299.481,36.118,8.620,252.253,34.170,97.757,1.143
1698950301.532,36.117,8.620,252.249,34.169,97.756,1.143
1698950303.578,36.118,8.621,252.259,34.169,98.144,1.145
1698950305.622,36.118,8.625,252.267,34.165,97.748,1.143
1698950307.665,36.117,8.626,252.254,34.164,97.747,1.143
1698950309.713,36.116,8.623,252.255,34.166,97.753,1.143
1698950311.761,36.117,8.621,252.266,34.168,97.755,1.143
1698950313.812,36.117,8.620,252.272,34.169,97.758,1.143
1698950315.860,36.117,8.620,252.274,34.169,97.368,1.140
1698950317.904,36.117,8.617,252.277,34.172,96.985,1.138
1698950319.949,36.117,8.620,252.288,34.169,96.980,1.138
1698950321.990,36.117,8.620,252.287,34.168,96.979,1.138
1698950324.037,36.117,8.625,252.285,34.164,96.195,1.133
1698950326.080,36.117,8.622,252.288,34.167,96.199,1.133
1698950328.126,36.117,8.627,252.308,34.162,95.802,1.130
1698950330.176,36.118,8.621,252.306,34.168,95.811,1.130
1698950332.222,36.116,8.627,252.311,34.161,95.414,1.128
1698950334.269,36.116,8.625,252.315,34.163,95.416,1.128
1698950336.317,36.116,8.622,252.312,34.166,94.644,1.123
1698950338.319,36.117,8.618,252.307,34.171,94.652,1.123
1698950340.366,36.117,8.619,252.331,34.170,94.650,1.123
1698950342.405,36.117,8.622,252.341,34.167,94.644,1.123
1698950344.456,36.118,8.625,252.321,34.165,94.639,1.123
1698950346.505,36.117,8.618,252.327,34.171,94.652,1.123
1698950348.556,36.116,8.621,252.332,34.167,94.646,1.123
1698950350.600,36.116,8.621,252.324,34.167,94.648,1.123
1698950352.646,36.116,8.626,252.321,34.163,95.416,1.128
1698950354.695,36.117,8.623,252.332,34.166,95.420,1.128
1698950356.738,36.116,8.623,252.343,34.165,95.421,1.128
1698950358.786,36.116,8.622,252.353,34.167,94.646,1.123
1698950360.833,36.116,8.618,252.359,34.170,94.652,1.123
1698950362.881,36.117,8.618,252.364,34.170,94.652,1.123
1698950364.925,36.117,8.623,252.384,34.166,94.643,1.123
1698950366.970,36.117,8.621,252.394,34.168,94.647,1.123
1698950369.020,36.117,8.625,252.394,34.164,94.640,1.123
1698950371.061,36.117,8.620,252.412,34.169,94.650,1.123
1698950373.103,36.117,8.623,252.418,34.166,95.422,1.128
1698950375.149,36.116,8.622,252.416,34.166,94.646,1.123
1698950377.198,36.118,8.625,252.419,34.166,95.417,1.128
1698950379.199,36.119,8.625,252.413,34.166,95.417,1.128
1698950381.246,36.120,8.625,252.409,34.167,95.416,1.128
1698950383.250,36.101,8.624,252.392,34.149,95.430,1.128
1698950385.296,36.120,8.627,252.393,34.165,95.412,1.128
1698950387.342,36.120,8.628,252.385,34.165,95.411,1.128
1698950389.390,36.121,8.627,252.385,34.167,95.410,1.128
1698950391.438,36.120,8.628,252.377,34.164,95.410,1.128
1698950393.486,36.121,8.626,252.373,34.168,95.413,1.128
1698950395.534,36.122,8.625,252.379,34.169,95.414,1.128
1698950397.579,36.124,8.627,252.374,34.170,95.410,1.128
1698950399.628,36.126,8.634,252.364,34.166,95.396,1.128
1698950401.675,36.128,8.629,252.371,34.172,95.403,1.128
1698950403.721,36.129,8.634,252.361,34.168,95.394,1.128
1698950405.769,36.129,8.640,252.359,34.162,95.383,1.128
1698950407.816,36.130,8.632,252.362,34.171,95.397,1.128
1698950409.862,36.131,8.641,252.351,34.163,95.380,1.128
1698950411.905,36.132,8.636,252.338,34.169,95.389,1.128
1698950413.954,36.133,8.644,252.346,34.162,94.597,1.123
1698950415.957,36.132,8.636,252.342,34.170,95.388,1.128
1698950418.003,36.133,8.643,252.360,34.164,95.374,1.128
1698950420.047,36.133,8.638,252.348,34.168,95.384,1.128
1698950422.095,36.134,8.644,252.347,34.164,95.372,1.128
1698950424.141,36.135,8.642,252.348,34.167,95.375,1.128
1698950426.190,36.135,8.642,252.350,34.166,95.375,1.128
1698950428.231,36.136,8.640,252.349,34.169,95.378,1.128
1698950430.274,36.136,8.648,252.345,34.162,94.588,1.123
1698950432.317,36.136,8.649,252.349,34.160,95.362,1.128
1698950434.363,36.137,8.650,252.348,34.161,94.584,1.123
1698950436.400,36.137,8.642,252.338,34.168,95.374,1.128
1698950438.401,36.138,8.645,252.326,34.167,94.591,1.123
1698950440.403,36.137,8.645,252.327,34.166,94.591,1.123
1698950442.447,36.138,8.650,252.328,34.163,95.360,1.128
1698950444.490,36.139,8.646,252.327,34.166,94.588,1.123
1698950446.535,36.138,8.648,252.355,34.164,94.586,1.123
1698950448.580,36.139,8.650,252.359,34.164,94.583,1.123
1698950450.628,36.139,8.643,252.346,34.169,94.594,1.123
1698950452.669,36.140,8.643,252.338,34.171,94.594,1.123
1698950454.714,36.142,8.649,252.303,34.167,94.582,1.123
1698950456.758,36.145,8.649,252.296,34.170,94.579,1.123
1698950458.801,36.145,8.653,252.282,34.167,94.571,1.123
1698950460.850,36.145,8.654,252.287,34.166,94.570,1.123
1698950462.890,36.141,8.656,252.271,34.160,94.569,1.123
1698950464.937,36.149,8.654,252.283,34.170,94.567,1.123
1698950466.981,36.155,8.659,252.279,34.171,94.556,1.123
1698950469.027,36.147,8.661,252.276,34.161,94.557,1.123
1698950471.072,36.149,8.659,252.264,34.165,94.559,1.123
1698950473.120,36.144,8.662,252.257,34.157,94.557,1.123
1698950475.166,36.143,8.656,252.264,34.162,94.569,1.123
1698950477.167,36.151,8.653,252.245,34.173,94.567,1.123
1698950479.167,36.145,8.660,252.251,34.159,94.559,1.123
1698950481.214,36.140,8.654,252.245,34.161,94.185,1.121
1698950483.259,36.139,8.653,252.236,34.161,94.575,1.123
1698950485.302,36.139,8.650,252.243,34.163,94.580,1.123
1698950487.346,36.140,8.651,252.233,34.163,94.578,1.123
1698950489.395,36.142,8.650,252.225,34.166,94.579,1.123
1698950491.438,36.140,8.654,252.225,34.160,94.573,1.123
1698950493.482,36.144,8.651,252.227,34.168,94.576,1.123
1698950495.527,36.143,8.652,252.250,34.165,94.574,1.123
1698950497.528,36.155,8.650,252.266,34.181,94.570,1.123
1698950499.528,36.151,8.666,252.276,34.161,94.545,1.123
1698950501.578,36.145,8.664,252.279,34.155,94.552,1.123
1698950503.625,36.141,8.654,252.284,34.162,94.573,1.123
1698950505.670,36.144,8.655,252.299,34.164,94.570,1.123
1698950507.718,36.149,8.652,252.296,34.172,94.571,1.123
1698950509.718,36.149,8.660,252.309,34.164,94.557,1.123
1698950511.761,36.154,8.659,252.292,34.171,94.555,1.123
1698950513.809,36.160,8.662,252.299,34.174,94.547,1.123
1698950515.853,36.165,8.672,252.291,34.169,95.304,1.128
1698950517.902,36.164,8.672,252.290,34.169,94.527,1.123
1698950519.948,36.161,8.677,252.288,34.161,95.297,1.128
1698950521.994,36.160,8.671,252.282,34.165,95.307,1.128
1698950524.038,36.165,8.672,252.277,34.169,95.303,1.128
1698950526.085,36.160,8.680,252.275,34.157,94.516,1.123
1698950528.133,36.164,8.668,252.281,34.171,95.310,1.128
1698950530.178,36.166,8.678,252.278,34.165,95.292,1.128
1698950532.229,36.164,8.678,252.267,34.163,95.681,1.130
1698950534.273,36.172,8.679,252.264,34.170,95.674,1.130
1698950536.322,36.172,8.685,252.264,34.163,95.663,1.130
1698950538.323,36.173,8.687,252.261,34.164,95.660,1.130
1698950540.369,36.173,8.684,252.262,34.166,95.664,1.130
1698950542.417,36.173,8.689,252.261,34.161,95.656,1.130
1698950544.424,36.172,8.685,252.262,34.165,95.663,1.130
1698950546.473,36.173,8.690,252.252,34.161,95.655,1.130
1698950548.517,36.174,8.687,252.227,34.165,95.659,1.130
1698950550.530,36.177,8.695,252.215,34.159,96.030,1.133
1698950552.575,36.174,8.690,252.202,34.162,95.652,1.130
1698950554.577,36.178,8.690,252.163,34.165,95.650,1.130
1698950556.625,36.178,8.694,252.128,34.161,95.642,1.130
1698950558.671,36.177,8.691,252.057,34.164,95.647,1.130
1698950560.714,36.179,8.697,252.057,34.161,95.635,1.130
1698950562.762,36.185,8.686,252.070,34.177,95.651,1.130
1698950564.774,36.180,8.690,252.186,34.168,96.037,1.133
1698950566.825,36.174,8.689,252.251,34.163,95.654,1.130
1698950568.872,36.174,8.685,252.374,34.166,95.662,1.130
1698950570.917,36.176,8.688,252.395,34.166,96.046,1.133
1698950572.960,36.176,8.689,252.419,34.165,95.656,1.130
1698950575.008,36.175,8.684,252.402,34.169,95.664,1.130
1698950577.055,36.178,8.689,252.359,34.167,96.041,1.133
1698950579.103,36.179,8.699,252.361,34.158,96.024,1.133
1698950581.150,36.182,8.691,252.319,34.168,96.034,1.133
1698950583.198,36.182,8.698,252.375,34.163,96.411,1.135
1698950585.245,36.181,8.696,252.609,34.163,96.030,1.133
1698950587.295,36.180,8.698,253.117,34.160,96.422,1.135
1698950589.299,36.179,8.696,253.451,34.161,96.430,1.135
1698950591.346,36.180,8.693,253.701,34.164,96.051,1.133
1698950593.347,36.180,8.692,253.895,34.165,96.442,1.135
1698950595.351,36.177,8.697,254.032,34.158,96.438,1.135
1698950597.398,36.177,8.695,254.148,34.159,96.443,1.135
1698950599.400,36.177,8.691,254.223,34.163,96.450,1.135
1698950601.402,36.174,8.693,254.296,34.157,96.450,1.135
1698950603.403,36.171,8.688,254.328,34.159,96.460,1.135
1698950605.425,36.173,8.691,254.345,34.158,96.455,1.135
1698950607.429,36.172,8.690,254.339,34.158,96.457,1.135
1698950609.477,36.173,8.689,254.318,34.160,96.457,1.135
1698950611.482,36.175,8.691,254.284,34.160,96.452,1.135
1698950613.528,36.176,8.692,254.231,34.160,96.449,1.135
1698950615.530,36.176,8.691,254.175,34.161,96.450,1.135
1698950617.576,36.177,8.693,254.140,34.161,96.446,1.135
1698950619.579,36.175,8.689,254.190,34.164,96.455,1.135
1698950621.580,36.176,8.690,254.289,34.163,96.455,1.135
1698950623.623,36.176,8.693,254.286,34.160,96.449,1.135
1698950625.671,36.175,8.689,254.287,34.163,96.456,1.135
1698950627.713,36.175,8.689,254.249,34.163,96.455,1.135
1698950629.713,36.176,8.694,254.214,34.159,96.446,1.135
1698950631.760,36.176,8.687,254.148,34.166,96.458,1.135
1698950633.761,36.175,8.689,254.112,34.163,96.455,1.135
1698950635.802,36.175,8.690,254.114,34.162,96.453,1.135
1698950637.849,36.174,8.686,254.220,34.164,96.461,1.135
1698950639.897,36.174,8.694,254.370,34.156,96.448,1.135
1698950641.943,36.176,8.692,254.451,34.161,96.453,1.135
1698950643.989,36.174,8.692,254.505,34.159,96.455,1.135
1698950646.039,36.173,8.695,254.514,34.155,96.450,1.135
1698950648.083,36.174,8.694,254.506,34.156,96.451,1.135
1698950650.131,36.173,8.688,254.480,34.161,96.850,1.138
1698950652.181,36.174,8.687,254.452,34.163,96.850,1.138
1698950654.229,36.172,8.690,254.446,34.158,96.459,1.135
1698950656.276,36.168,8.689,254.170,34.155,96.459,1.135
1698950658.318,36.171,8.685,253.815,34.163,96.849,1.138
1698950660.320,36.173,8.685,253.593,34.165,96.844,1.138
1698950662.322,36.176,8.684,253.475,34.169,96.843,1.138
1698950664.370,36.180,8.686,253.516,34.171,96.448,1.135
1698950666.418,36.174,8.692,253.711,34.159,96.832,1.138
1698950668.421,36.176,8.686,253.762,34.166,96.843,1.138
1698950670.433,36.177,8.691,253.792,34.163,96.832,1.138
1698950672.478,36.177,8.693,253.804,34.161,96.830,1.138
1698950674.520,36.176,8.684,253.848,34.168,96.847,1.138
1698950676.565,36.174,8.680,253.890,34.170,96.855,1.138
1698950678.609,36.173,8.683,253.974,34.166,96.853,1.138
1698950680.658,36.173,8.681,254.044,34.169,96.857,1.138
1698950682.707,36.172,8.689,254.094,34.160,96.844,1.138
1698950684.747,36.173,8.687,254.129,34.163,96.847,1.138
1698950686.747,36.174,8.688,254.159,34.163,96.845,1.138
1698950688.748,36.173,8.687,254.177,34.163,96.849,1.138
1698950690.797,36.171,8.682,254.112,34.166,96.857,1.138
1698950692.846,36.171,8.686,254.109,34.161,96.850,1.138
1698950694.891,36.170,8.678,254.057,34.169,96.865,1.138
1698950696.937,36.172,8.684,254.035,34.164,96.852,1.138
1698950698.981,36.172,8.678,253.991,34.169,96.862,1.138
1698950701.029,36.172,8.688,253.971,34.160,96.844,1.138
1698950703.074,36.173,8.686,253.944,34.163,96.847,1.138
1698950705.080,36.174,8.686,253.792,34.164,96.844,1.138
1698950707.127,36.176,8.689,253.698,34.164,96.836,1.138
1698950709.174,36.175,8.685,253.563,34.166,96.842,1.138
1698950711.220,36.174,8.688,253.477,34.163,96.837,1.138
1698950713.221,36.177,8.690,253.434,34.164,96.830,1.138
1698950715.222,36.178,8.691,253.472,34.165,96.829,1.138
1698950717.244,36.177,8.690,253.544,34.164,96.832,1.138
1698950719.287,36.177,8.688,253.624,34.166,96.836,1.138
1698950721.331,36.176,8.689,253.702,34.164,96.836,1.138
1698950723.379,36.177,8.694,253.748,34.160,96.827,1.138
1698950725.424,36.176,8.693,253.761,34.160,96.829,1.138
1698950727.427,36.177,8.691,253.769,34.163,96.833,1.138
1698950729.428,36.177,8.690,253.750,34.164,96.834,1.138
1698950731.430,36.177,8.686,253.732,34.168,97.229,1.140
1698950733.438,36.178,8.688,253.710,34.167,97.226,1.140
1698950735.487,36.174,8.685,253.689,34.166,97.233,1.140
1698950737.533,36.174,8.687,253.671,34.163,97.229,1.140
1698950739.538,36.173,8.683,253.684,34.166,96.848,1.138
1698950741.583,36.174,8.687,253.697,34.164,97.229,1.140
1698950743.629,36.173,8.688,253.732,34.162,96.839,1.138
1698950745.679,36.174,8.687,253.761,34.163,97.230,1.140
1698950747.721,36.172,8.685,253.771,34.163,97.235,1.140
1698950749.766,36.172,8.688,253.779,34.160,97.230,1.140
1698950751.811,36.170,8.685,253.785,34.162,97.236,1.140
1698950753.815,36.169,8.681,253.781,34.165,96.855,1.138
1698950755.863,36.170,8.684,253.779,34.162,96.851,1.138
1698950757.908,36.169,8.683,253.755,34.163,96.852,1.138
1698950759.910,36.176,8.685,253.742,34.168,97.233,1.140
1698950761.955,36.183,8.686,253.733,34.174,97.225,1.140
1698950764.003,36.169,8.692,253.735,34.154,97.224,1.140
1698950766.047,36.174,8.693,253.759,34.158,96.831,1.138
1698950768.090,36.172,8.691,253.790,34.157,97.225,1.140
1698950770.136,36.172,8.688,253.811,34.161,97.230,1.140
1698950772.179,36.173,8.691,253.828,34.159,97.224,1.140
1698950774.229,36.176,8.683,253.830,34.169,97.237,1.140
1698950776.275,36.175,8.693,253.830,34.159,97.221,1.140
1698950778.326,36.175,8.690,253.803,34.161,97.224,1.140
1698950780.372,36.177,8.686,253.799,34.168,97.231,1.140
1698950782.422,36.177,8.688,253.787,34.167,97.227,1.140
1698950784.431,36.178,8.696,253.813,34.159,97.213,1.140
1698950786.479,36.177,8.695,253.818,34.159,97.215,1.140
1698950788.529,36.177,8.692,253.834,34.162,97.220,1.140
1698950790.531,36.176,8.694,253.839,34.159,97.606,1.143
1698950792.576,36.176,8.692,253.857,34.160,97.220,1.140
1698950794.620,36.177,8.693,253.870,34.161,96.831,1.138
1698950796.669,36.175,8.691,253.877,34.161,97.224,1.140
1698950798.719,36.175,8.694,253.877,34.158,97.218,1.140
1698950800.769,36.177,8.687,253.887,34.168,97.230,1.140
1698950802.769,36.174,8.698,253.896,34.152,97.212,1.140
1698950804.816,36.180,8.692,253.904,34.165,97.219,1.140
1698950806.824,36.183,8.695,253.874,34.165,97.211,1.140
1698950808.825,36.184,8.696,253.855,34.165,97.209,1.140
1698950810.870,36.183,8.696,253.853,34.165,97.210,1.140
1698950812.919,36.183,8.702,253.874,34.158,97.198,1.140
1698950814.964,36.182,8.698,253.888,34.161,96.818,1.138
1698950817.010,36.171,8.699,253.922,34.150,97.213,1.140
1698950819.010,36.169,8.687,253.918,34.159,97.236,1.140
1698950821.060,36.169,8.688,253.910,34.158,97.234,1.140
1698950823.105,36.168,8.677,253.901,34.167,97.254,1.140
1698950825.150,36.167,8.683,253.900,34.160,96.855,1.138
1698950827.193,36.168,8.684,253.913,34.160,96.852,1.138
1698950829.241,36.168,8.682,253.915,34.161,96.856,1.138
1698950831.288,36.166,8.684,253.914,34.158,96.855,1.138
1698950833.289,36.169,8.684,253.878,34.161,96.853,1.138
1698950835.336,36.166,8.688,253.867,34.153,96.846,1.138
1698950837.336,36.166,8.688,253.864,34.155,96.847,1.138
1698950839.383,36.167,8.678,253.870,34.165,96.864,1.138
1698950841.431,36.170,8.684,253.913,34.162,96.851,1.138
1698950843.481,36.167,8.681,253.961,34.163,96.860,1.138
1698950845.531,36.169,8.686,253.984,34.159,96.850,1.138
1698950847.579,36.169,8.683,253.949,34.162,96.855,1.138
1698950849.625,36.170,8.687,253.957,34.159,96.847,1.138
1698950851.673,36.168,8.683,253.974,34.161,96.856,1.138
1698950853.675,36.169,8.690,254.015,34.155,96.843,1.138
1698950855.677,36.168,8.686,254.086,34.158,96.852,1.138
1698950857.720,36.168,8.682,254.128,34.162,96.860,1.138
1698950859.768,36.166,8.682,254.138,34.159,96.861,1.138
1698950861.818,36.165,8.683,254.126,34.158,96.860,1.138
1698950863.861,36.163,8.684,254.100,34.155,96.858,1.138
1698950865.911,36.164,8.677,254.068,34.162,96.870,1.138
1698950867.913,36.163,8.679,254.038,34.160,96.868,1.138
1698950869.963,36.161,8.675,254.003,34.162,96.876,1.138
1698950872.011,36.161,8.672,253.969,34.164,96.879,1.138
1698950874.016,36.161,8.676,253.950,34.160,96.872,1.138
1698950876.059,36.161,8.677,253.939,34.160,96.871,1.138
1698950878.107,36.161,8.674,253.930,34.163,96.876,1.138
1698950880.155,36.161,8.676,253.925,34.161,96.872,1.138
1698950882.204,36.161,8.670,253.934,34.167,96.883,1.138
1698950884.207,36.161,8.673,253.953,34.164,96.877,1.138
1698950886.207,36.161,8.677,253.973,34.159,96.871,1.138
1698950888.250,36.160,8.674,253.976,34.161,96.877,1.138
1698950890.293,36.161,8.672,253.978,34.164,96.880,1.138
1698950892.341,36.160,8.671,253.990,34.164,96.882,1.138
1698950894.390,36.160,8.678,253.974,34.157,96.869,1.138
1698950896.439,36.168,8.675,253.955,34.169,96.870,1.138
1698950898.462,36.170,8.675,253.957,34.171,96.869,1.138
1698950900.498,36.171,8.674,254.035,34.173,96.871,1.138
1698950902.537,36.169,8.684,254.142,34.160,96.855,1.138
1698950904.583,36.169,8.685,254.196,34.160,96.854,1.138
1698950906.590,36.169,8.683,254.218,34.162,96.859,1.138
1698950908.591,36.168,8.684,254.214,34.160,96.857,1.138
1698950910.592,36.162,8.672,254.183,34.165,96.881,1.138
1698950912.642,36.160,8.669,254.155,34.166,96.888,1.138
1698950914.686,36.160,8.674,254.108,34.161,96.879,1.138
1698950916.737,36.160,8.679,254.065,34.157,96.869,1.138
1698950918.779,36.162,8.678,254.012,34.160,96.869,1.138
1698950920.829,36.168,8.671,253.963,34.172,96.877,1.138
1698950922.874,36.170,8.684,253.954,34.162,96.851,1.138
1698950924.922,36.170,8.687,253.981,34.160,96.458,1.135
1698950926.969,36.170,8.684,253.968,34.162,96.853,1.138
1698950929.016,36.170,8.686,253.956,34.161,96.848,1.138
1698950931.060,36.170,8.679,253.936,34.167,96.861,1.138
1698950933.107,36.171,8.687,253.929,34.161,96.458,1.135
1698950935.108,36.171,8.689,253.920,34.159,96.842,1.138
1698950937.154,36.171,8.687,253.930,34.160,96.457,1.135
1698950939.195,36.173,8.684,253.920,34.165,96.462,1.135
1698950941.198,36.172,8.681,253.895,34.167,96.466,1.135
1698950943.204,36.173,8.683,253.846,34.166,96.851,1.138
1698950945.251,36.169,8.683,253.822,34.162,96.853,1.138
1698950947.300,36.170,8.685,253.773,34.162,96.460,1.135
1698950949.345,36.171,8.686,253.721,34.162,96.457,1.135
1698950951.392,36.172,8.688,253.729,34.161,96.452,1.135
1698950953.392,36.171,8.682,253.808,34.165,96.464,1.135
1698950955.396,36.172,8.680,253.849,34.168,96.857,1.138
1698950957.446,36.174,8.688,253.842,34.163,96.842,1.138
1698950959.489,36.170,8.684,253.815,34.163,96.851,1.138
1698950961.536,36.177,8.684,253.794,34.170,96.846,1.138
1698950963.580,36.173,8.688,253.786,34.162,96.841,1.138
1698950965.629,36.174,8.686,253.795,34.165,96.457,1.135
1698950967.675,36.173,8.685,253.774,34.165,96.459,1.135
1698950969.719,36.172,8.687,253.823,34.162,96.455,1.135
1698950971.766,36.170,8.687,253.841,34.160,96.458,1.135
1698950973.817,36.172,8.688,253.836,34.161,96.455,1.135
1698950975.863,36.168,8.688,253.825,34.157,96.456,1.135
1698950977.911,36.170,8.686,253.765,34.160,96.458,1.135
1698950979.957,36.169,8.689,253.701,34.157,96.453,1.135
1698950982.004,36.171,8.685,253.664,34.162,96.457,1.135
1698950984.004,36.169,8.684,253.669,34.162,96.462,1.135
1698950986.050,36.167,8.685,253.669,34.157,96.072,1.133
1698950988.098,36.166,8.681,253.709,34.161,96.081,1.133
1698950990.140,36.166,8.684,253.778,34.158,96.076,1.133
1698950992.182,36.165,8.683,253.743,34.158,96.078,1.133
1698950994.227,36.160,8.684,253.739,34.151,96.079,1.133
1698950996.273,36.157,8.678,253.711,34.154,96.091,1.133
1698950998.274,36.161,8.679,253.671,34.158,96.087,1.133
1698951000.277,36.169,8.676,253.674,34.169,96.087,1.133
1698951002.322,36.168,8.679,253.695,34.165,96.083,1.133
1698951004.373,36.167,8.680,253.710,34.164,95.694,1.130
1698951006.374,36.164,8.682,253.716,34.158,95.691,1.130
1698951008.424,36.165,8.677,253.705,34.164,96.089,1.133
1698951010.468,36.168,8.679,253.705,34.165,95.695,1.130
1698951012.468,36.168,8.673,253.714,34.171,95.706,1.130
1698951014.518,36.167,8.678,253.735,34.164,95.696,1.130
1698951016.568,36.164,8.675,253.723,34.165,95.703,1.130
1698951018.614,36.167,8.675,253.701,34.167,95.702,1.130
1698951020.658,36.162,8.674,253.709,34.164,95.707,1.130
1698951022.659,36.164,8.679,253.717,34.161,95.698,1.130
1698951024.708,36.157,8.674,253.717,34.158,95.710,1.130
1698951026.756,36.155,8.672,253.765,34.158,95.327,1.128
1698951028.807,36.153,8.669,253.790,34.159,95.335,1.128
1698951030.856,36.152,8.663,253.786,34.164,95.734,1.130
1698951032.896,36.151,8.666,253.784,34.160,95.340,1.128
1698951034.942,36.151,8.663,253.755,34.163,95.345,1.128
1698951036.986,36.151,8.661,253.736,34.165,95.350,1.128
1698951039.030,36.149,8.663,253.717,34.161,95.347,1.128
1698951041.075,36.152,8.659,253.693,34.168,95.352,1.128
1698951043.078,36.152,8.663,253.730,34.164,95.344,1.128
1698951045.125,36.153,8.660,253.788,34.168,95.739,1.130
1698951047.172,36.152,8.662,253.812,34.164,95.737,1.130
1698951049.216,36.152,8.655,253.806,34.171,95.749,1.130
1698951051.261,36.154,8.661,253.815,34.167,96.125,1.133
1698951053.304,36.154,8.655,253.809,34.173,96.136,1.133
1698951055.306,36.152,8.656,253.812,34.170,96.135,1.133
1698951057.348,36.150,8.657,253.840,34.167,96.134,1.133
1698951059.394,36.149,8.665,253.821,34.159,96.122,1.133
1698951061.400,36.150,8.665,253.788,34.160,96.121,1.133
1698951063.449,36.151,8.661,253.751,34.165,96.127,1.133
1698951065.492,36.149,8.661,253.744,34.163,96.127,1.133
1698951067.539,36.151,8.660,253.763,34.165,96.128,1.133
1698951069.582,36.151,8.663,253.804,34.162,96.512,1.135
1698951071.630,36.151,8.667,253.840,34.159,96.117,1.133
1698951073.630,36.150,8.659,253.834,34.166,96.132,1.133
1698951075.633,36.151,8.659,253.844,34.166,96.130,1.133
1698951077.637,36.151,8.662,253.808,34.163,96.513,1.135
1698951079.685,36.150,8.665,253.801,34.160,96.120,1.133
1698951081.730,36.151,8.662,253.795,34.163,96.125,1.133
1698951083.778,36.149,8.661,253.799,34.163,96.129,1.133
1698951085.778,36.150,8.662,253.805,34.163,96.126,1.133
1698951087.824,36.150,8.658,253.817,34.166,96.134,1.133
1698951089.873,36.149,8.664,253.811,34.160,96.123,1.133
1698951091.916,36.150,8.665,253.836,34.160,96.122,1.133
1698951093.960,36.150,8.658,253.878,34.165,96.133,1.133
1698951096.005,36.148,8.661,253.889,34.161,96.130,1.133
1698951098.054,36.149,8.659,253.948,34.163,96.133,1.133
1698951100.101,36.146,8.655,253.973,34.165,96.142,1.133
1698951102.148,36.145,8.658,253.995,34.161,96.138,1.133
1698951104.193,36.141,8.661,254.027,34.155,96.137,1.133
1698951106.198,36.143,8.657,254.063,34.159,96.142,1.133
1698951108.246,36.142,8.652,254.096,34.164,96.153,1.133
1698951110.255,36.143,8.655,254.120,34.162,96.147,1.133
1698951112.255,36.142,8.656,254.146,34.159,95.757,1.130
1698951114.303,36.143,8.658,254.146,34.159,96.142,1.133
1698951116.349,36.143,8.652,254.148,34.165,95.764,1.130
1698951118.395,36.143,8.649,254.133,34.167,96.157,1.133
1698951120.440,36.143,8.651,254.115,34.166,95.764,1.130
1698951122.488,36.142,8.648,254.114,34.167,95.771,1.130
1698951124.534,36.142,8.652,254.086,34.164,95.764,1.130
1698951126.580,36.141,8.649,254.068,34.166,95.770,1.130
1698951128.628,36.142,8.652,254.056,34.164,95.762,1.130
1698951130.628,36.142,8.655,254.061,34.161,95.758,1.130
1698951132.678,36.142,8.653,254.050,34.162,95.761,1.130
1698951134.725,36.142,8.650,253.992,34.166,95.767,1.130
1698951136.771,36.143,8.656,253.939,34.161,95.754,1.130
1698951138.814,36.144,8.656,253.887,34.162,95.365,1.128
1698951140.865,36.144,8.655,253.844,34.163,95.365,1.128
1698951142.910,36.143,8.657,253.823,34.161,95.363,1.128
1698951144.960,36.144,8.661,253.806,34.158,95.744,1.130
1698951147.003,36.145,8.659,253.808,34.160,95.746,1.130
1698951149.003,36.147,8.657,253.809,34.163,95.748,1.130
1698951151.052,36.146,8.656,253.812,34.163,95.361,1.128
1698951153.100,36.145,8.656,253.837,34.163,95.363,1.128
1698951155.149,36.146,8.659,253.851,34.160,95.357,1.128
1698951157.152,36.146,8.658,253.863,34.162,95.360,1.128
1698951159.194,36.146,8.655,253.889,34.165,95.364,1.128
1698951161.241,36.147,8.657,253.926,34.165,95.362,1.128
1698951163.244,36.147,8.652,253.973,34.169,95.371,1.128
1698951165.287,36.147,8.654,254.001,34.167,95.366,1.128
1698951167.289,36.148,8.658,254.041,34.164,95.360,1.128
1698951169.333,36.148,8.656,254.047,34.166,95.364,1.128
1698951171.381,36.147,8.659,254.055,34.162,95.359,1.128
1698951173.428,36.146,8.657,254.046,34.163,95.363,1.128
1698951175.475,36.148,8.660,254.041,34.162,95.357,1.128
1698951177.478,36.146,8.660,254.025,34.160,95.358,1.128
1698951179.527,36.143,8.655,253.995,34.162,95.367,1.128
1698951181.572,36.143,8.654,253.959,34.163,95.369,1.128
1698951183.621,36.143,8.651,253.892,34.166,95.375,1.128
1698951185.623,36.144,8.657,253.867,34.160,95.362,1.128
1698951187.668,36.145,8.653,253.828,34.165,95.368,1.128
1698951189.718,36.144,8.651,253.813,34.167,95.371,1.128
1698951191.763,36.146,8.656,253.814,34.164,95.362,1.128
1698951193.811,36.146,8.658,253.801,34.162,95.359,1.128
1698951195.855,36.146,8.652,253.780,34.168,95.758,1.130
1698951197.901,36.145,8.658,253.779,34.162,95.747,1.130
1698951199.951,36.145,8.652,253.831,34.166,95.758,1.130
1698951201.995,36.145,8.658,253.827,34.162,95.359,1.128
1698951204.048,36.146,8.657,253.847,34.163,95.749,1.130
1698951206.094,36.149,8.653,253.839,34.170,95.754,1.130
1698951208.134,36.145,8.657,253.848,34.162,95.749,1.130
1698951210.137,36.145,8.658,253.855,34.162,95.749,1.130
1698951212.139,36.145,8.656,253.859,34.163,95.751,1.130
1698951214.187,36.145,8.655,253.858,34.164,95.754,1.130
1698951216.190,36.146,8.659,253.863,34.161,95.357,1.128
1698951218.233,36.149,8.660,253.865,34.163,95.742,1.130
1698951220.281,36.147,8.660,253.869,34.162,95.355,1.128
1698951222.288,36.146,8.665,253.860,34.156,95.735,1.130
1698951224.337,36.147,8.656,253.866,34.165,95.751,1.130
1698951226.342,36.146,8.655,253.868,34.164,95.364,1.128
1698951228.388,36.147,8.655,253.855,34.165,95.363,1.128
1698951230.437,36.147,8.662,253.839,34.159,95.741,1.130
1698951232.488,36.145,8.656,253.842,34.163,95.364,1.128
1698951234.537,36.145,8.658,253.831,34.161,95.360,1.128
1698951236.586,36.145,8.655,253.823,34.164,95.365,1.128
1698951238.587,36.144,8.649,253.810,34.168,95.375,1.128
1698951240.589,36.145,8.654,253.813,34.166,95.367,1.128
1698951242.637,36.143,8.657,253.811,34.160,95.362,1.128
1698951244.686,36.144,8.658,253.802,34.160,95.360,1.128
1698951246.732,36.144,8.654,253.808,34.164,95.367,1.128
1698951248.779,36.147,8.653,253.797,34.167,95.367,1.128
1698951250.825,36.143,8.654,253.798,34.163,95.367,1.128
1698951252.831,36.142,8.651,253.786,34.165,95.373,1.128
1698951254.877,36.142,8.652,253.757,34.165,94.594,1.123
1698951256.883,36.142,8.651,253.757,34.165,95.374,1.128
1698951258.930,36.141,8.652,253.729,34.162,95.371,1.128
1698951260.972,36.140,8.652,253.730,34.161,95.371,1.128
1698951263.023,36.140,8.654,253.731,34.159,95.369,1.128
1698951265.073,36.140,8.653,253.709,34.161,95.370,1.128
1698951267.119,36.141,8.649,253.700,34.165,94.598,1.123
1698951269.167,36.140,8.653,253.674,34.161,95.370,1.128
1698951271.216,36.140,8.651,253.648,34.163,95.373,1.128
1698951273.266,36.141,8.652,253.653,34.163,94.594,1.123
1698951275.312,36.142,8.649,253.641,34.167,94.598,1.123
1698951277.318,36.142,8.654,253.629,34.162,94.590,1.123
1698951279.320,36.142,8.658,253.636,34.159,94.582,1.123
1698951281.368,36.142,8.658,253.624,34.157,95.359,1.128
1698951283.369,36.141,8.654,253.628,34.161,94.590,1.123
1698951285.411,36.141,8.645,253.628,34.169,94.605,1.123
1698951287.459,36.141,8.653,253.619,34.162,94.592,1.123
1698951289.510,36.140,8.654,253.598,34.160,94.590,1.123
1698951291.555,36.141,8.651,253.613,34.163,94.594,1.123
1698951293.565,36.141,8.652,253.640,34.162,94.593,1.123
1698951295.615,36.141,8.656,253.660,34.158,95.364,1.128
1698951297.660,36.140,8.655,253.663,34.159,94.588,1.123
1698951299.709,36.141,8.654,253.694,34.160,94.590,1.123
1698951301.755,36.140,8.654,253.691,34.159,94.590,1.123
1698951303.795,36.139,8.649,253.716,34.163,94.600,1.123
1698951305.798,36.139,8.651,253.705,34.162,94.598,1.123
1698951307.846,36.137,8.650,253.708,34.161,95.378,1.128
1698951309.892,36.138,8.655,253.688,34.156,95.368,1.128
1698951311.940,36.138,8.651,253.686,34.161,95.375,1.128
1698951313.986,36.138,8.646,253.662,34.165,95.383,1.128
1698951316.037,36.137,8.649,253.667,34.162,95.379,1.128
1698951318.084,36.138,8.651,253.662,34.160,94.597,1.123
1698951320.127,36.137,8.655,253.674,34.156,95.368,1.128
1698951322.175,36.138,8.652,253.680,34.159,95.373,1.128
1698951324.222,36.138,8.654,253.709,34.158,95.370,1.128
1698951326.270,36.137,8.654,253.710,34.157,95.369,1.128
1698951328.271,36.138,8.659,253.715,34.154,95.361,1.128
1698951330.316,36.138,8.659,253.707,34.153,95.362,1.128
1698951332.366,36.139,8.658,253.715,34.154,95.362,1.128
1698951334.414,36.138,8.659,253.716,34.152,95.361,1.128
1698951336.437,36.138,8.655,253.707,34.156,95.756,1.130
1698951338.483,36.138,8.662,253.703,34.149,95.355,1.128
1698951340.528,36.139,8.662,253.706,34.151,95.355,1.128
1698951342.576,36.139,8.668,253.694,34.146,95.345,1.128
1698951344.579,36.138,8.656,253.702,34.156,95.365,1.128
1698951346.579,36.139,8.655,253.714,34.157,95.367,1.128
1698951348.580,36.139,8.658,253.719,34.155,95.363,1.128
1698951350.630,36.139,8.658,253.707,34.154,95.362,1.128
1698951352.635,36.139,8.651,253.763,34.162,95.375,1.128
1698951354.683,36.139,8.655,253.949,34.157,95.370,1.128
1698951356.685,36.138,8.659,254.192,34.153,95.367,1.128
1698951358.684,36.138,8.653,254.423,34.157,95.380,1.128
1698951360.731,36.137,8.653,254.720,34.157,95.383,1.128
1698951362.777,36.137,8.653,255.005,34.157,95.389,1.128
1698951364.822,36.137,8.643,255.309,34.166,95.410,1.128
1698951366.870,36.137,8.648,255.625,34.161,95.404,1.128
1698951368.917,36.137,8.648,255.885,34.161,95.408,1.128
1698951370.965,36.136,8.645,256.197,34.163,94.641,1.123
1698951373.004,36.136,8.647,256.483,34.161,94.641,1.123
1698951375.048,36.136,8.640,256.806,34.168,94.657,1.123
1698951377.095,36.135,8.641,257.125,34.165,94.659,1.123
1698951379.143,36.134,8.637,257.424,34.167,94.670,1.123
1698951381.190,36.135,8.639,257.720,34.167,94.282,1.121
1698951383.234,36.132,8.634,258.001,34.169,94.296,1.121
1698951385.276,36.133,8.635,258.277,34.168,93.907,1.118
1698951387.323,36.132,8.636,258.525,34.166,93.520,1.116
1698951389.331,36.131,8.629,258.730,34.172,93.536,1.116
1698951391.381,36.130,8.626,258.940,34.174,92.766,1.111
1698951393.428,36.127,8.620,259.088,34.177,93.170,1.113
1698951395.431,36.120,8.608,259.230,34.180,92.807,1.111
1698951397.433,36.109,8.599,259.358,34.178,92.441,1.108
1698951399.482,36.098,8.592,259.491,34.172,91.682,1.104
1698951401.527,36.094,8.588,259.594,34.172,91.303,1.101
1698951403.576,36.089,8.584,259.662,34.171,91.315,1.101
1698951405.626,36.092,8.579,259.710,34.179,90.932,1.099
1698951407.670,36.089,8.581,259.770,34.174,90.931,1.099
1698951409.717,36.091,8.585,259.816,34.172,90.535,1.096
1698951411.763,36.093,8.584,259.874,34.175,90.536,1.096
1698951413.805,36.092,8.588,259.935,34.170,90.531,1.096
1698951415.850,36.090,8.584,260.001,34.171,90.539,1.096
1698951417.897,36.089,8.581,260.072,34.173,90.546,1.096
1698951419.943,36.089,8.583,260.159,34.171,90.543,1.096
1698951421.991,36.084,8.582,260.398,34.167,89.772,1.091
1698951424.041,36.081,8.582,260.814,34.165,89.779,1.091
1698951426.085,36.077,8.579,261.236,34.162,89.791,1.091
1698951428.128,36.074,8.575,261.817,34.163,89.806,1.091
1698951430.169,36.071,8.559,262.360,34.175,89.451,1.089
1698951432.174,36.067,8.551,262.967,34.178,89.864,1.091
1698951434.221,36.060,8.537,263.560,34.184,89.899,1.091
1698951436.269,36.055,8.540,264.157,34.175,89.513,1.089
1698951438.269,36.045,8.539,264.736,34.166,89.528,1.089
1698951440.312,36.030,8.535,265.355,34.153,89.550,1.089
1698951442.314,36.018,8.527,265.951,34.149,89.579,1.089
1698951444.363,36.014,8.523,266.678,34.147,89.595,1.089
1698951446.369,36.000,8.514,267.355,34.141,89.627,1.089
1698951448.370,35.976,8.471,267.957,34.157,89.719,1.089
1698951450.372,35.970,8.440,268.636,34.180,89.783,1.089
1698951452.414,35.957,8.438,269.283,34.168,89.801,1.089
1698951454.418,35.951,8.433,269.985,34.166,89.822,1.089
1698951456.468,35.953,8.439,270.644,34.162,89.819,1.089
1698951458.515,35.926,8.401,271.199,34.171,89.905,1.089
1698951460.517,35.891,8.372,271.672,34.161,89.589,1.086
1698951462.566,35.906,8.346,272.113,34.202,89.627,1.086
1698951464.569,35.878,8.350,272.422,34.168,88.464,1.079
1698951466.569,35.869,8.341,272.730,34.167,87.311,1.072
1698951468.589,35.868,8.342,273.029,34.165,86.920,1.069
1698951470.633,35.862,8.333,273.325,34.167,86.550,1.067
1698951472.679,35.861,8.330,273.637,34.168,84.987,1.057
1698951474.686,35.858,8.330,273.950,34.166,84.208,1.052
1698951476.731,35.848,8.319,274.300,34.166,83.842,1.050
1698951478.737,35.843,8.317,274.461,34.162,83.063,1.045
1698951480.781,35.844,8.326,274.828,34.154,83.053,1.045
1698951482.830,35.843,8.326,275.369,34.153,83.059,1.045
1698951484.874,35.840,8.327,276.049,34.148,82.675,1.043
1698951486.921,35.839,8.320,276.828,34.153,82.301,1.040
1698951488.971,35.838,8.317,277.589,34.156,82.314,1.040
1698951491.020,35.846,8.313,278.343,34.167,81.931,1.038
1698951493.069,35.849,8.319,279.171,34.165,81.930,1.038
1698951495.120,35.848,8.317,279.932,34.165,81.548,1.035
1698951497.160,35.850,8.316,280.749,34.168,81.165,1.033
1698951499.205,35.853,8.313,281.495,34.173,80.389,1.028
1698951501.253,35.851,8.320,282.248,34.164,80.387,1.028
1698951503.299,35.839,8.319,283.037,34.151,80.010,1.025
1698951505.339,35.832,8.311,283.798,34.152,80.035,1.025
1698951507.390,35.820,8.301,284.603,34.149,79.671,1.023
1698951509.431,35.797,8.276,285.319,34.148,78.939,1.018
1698951511.478,35.786,8.273,286.112,34.138,78.564,1.016
1698951513.527,35.764,8.264,286.754,34.124,78.597,1.016
1698951515.577,35.768,8.235,287.502,34.156,78.250,1.013
1698951517.581,35.744,8.192,288.208,34.172,77.938,1.011
1698951519.584,35.713,8.154,288.944,34.175,77.227,1.006
1698951521.635,35.672,8.095,289.579,34.188,76.945,1.003
1698951523.638,35.659,8.079,290.163,34.191,76.981,1.003
1698951525.682,35.635,8.070,290.625,34.173,77.010,1.003
1698951527.727,35.629,8.063,291.045,34.174,77.029,1.003
1698951529.779,35.624,8.072,291.403,34.159,76.626,1.001
1698951531.785,35.619,8.062,291.769,34.163,76.646,1.001
1698951533.834,35.617,8.068,292.118,34.155,76.245,0.999
1698951535.879,35.617,8.064,292.478,34.158,75.463,0.994
1698951537.925,35.616,8.070,292.795,34.151,75.458,0.994
1698951539.932,35.617,8.073,293.252,34.150,75.062,0.991
1698951541.937,35.616,8.081,293.758,34.141,75.056,0.991
1698951543.939,35.618,8.070,294.373,34.154,74.680,0.989
1698951545.948,35.619,8.060,294.952,34.164,74.700,0.989
1698951547.953,35.617,8.059,295.520,34.162,74.312,0.986
1698951549.959,35.617,8.056,296.017,34.165,73.923,0.984
1698951552.009,35.617,8.057,296.456,34.163,73.926,0.984
1698951554.014,35.615,8.062,296.909,34.157,73.528,0.981
1698951556.023,35.617,8.056,297.368,34.164,73.541,0.981
1698951558.030,35.616,8.056,297.916,34.163,72.356,0.974
1698951560.034,35.617,8.055,298.501,34.165,71.570,0.969
1698951562.075,35.616,8.065,299.014,34.153,71.164,0.967
1698951564.080,35.617,8.053,299.538,34.166,71.581,0.969
1698951566.083,35.616,8.062,300.180,34.157,71.577,0.969
1698951568.088,35.616,8.056,300.749,34.162,71.193,0.967
1698951570.095,35.617,8.050,301.320,34.168,70.411,0.962
1698951572.100,35.618,8.048,301.725,34.171,70.418,0.962
1698951574.106,35.617,8.033,301.943,34.185,69.646,0.957
1698951576.116,35.613,8.038,302.045,34.176,69.643,0.957
1698951578.120,35.612,8.044,302.016,34.168,69.238,0.955
1698951580.168,35.606,8.054,301.689,34.153,69.225,0.955
1698951582.216,35.608,8.052,301.135,34.156,69.222,0.955
1698951584.219,35.609,8.053,300.547,34.157,69.215,0.955
1698951586.221,35.616,8.055,299.992,34.163,69.204,0.955
1698951588.224,35.611,8.062,299.663,34.150,69.193,0.955
1698951590.225,35.607,8.048,299.560,34.160,69.212,0.955
1698951592.226,35.610,8.052,299.733,34.159,69.208,0.955
1698951594.271,35.609,8.061,300.104,34.149,69.200,0.955
1698951596.271,35.610,8.044,300.537,34.167,69.225,0.955
1698951598.276,35.609,8.044,301.085,34.167,69.231,0.955
1698951600.279,35.609,8.042,301.672,34.167,69.238,0.955
1698951602.328,35.607,8.030,302.262,34.177,69.260,0.955
1698951604.331,35.605,8.030,302.563,34.175,69.265,0.955
1698951606.378,35.602,8.021,302.337,34.181,69.276,0.955
1698951608.380,35.599,8.027,301.994,34.171,69.266,0.955
1698951610.383,35.599,8.034,301.751,34.164,69.254,0.955
1698951612.386,35.599,8.039,301.561,34.160,69.247,0.955
1698951614.437,35.599,8.039,301.424,34.160,69.245,0.955
1698951616.440,35.600,8.036,301.354,34.164,69.248,0.955
1698951618.477,35.607,8.042,301.273,34.165,69.236,0.955
1698951620.483,35.613,8.039,301.043,34.175,69.236,0.955
1698951622.488,35.614,8.043,300.771,34.173,69.227,0.955
1698951624.490,35.615,8.047,300.616,34.170,69.220,0.955
1698951626.502,35.615,8.051,300.555,34.166,69.214,0.955
1698951628.520,35.611,8.061,300.613,34.152,69.204,0.955
1698951630.521,35.612,8.058,300.705,34.156,69.207,0.955
1698951632.526,35.613,8.055,300.742,34.159,69.212,0.955
1698951634.575,35.614,8.064,300.743,34.151,69.200,0.955
1698951636.583,35.612,8.059,300.745,34.154,69.207,0.955
1698951638.630,35.615,8.064,300.801,34.153,69.199,0.955
1698951640.643,35.612,8.058,300.785,34.156,69.208,0.955
1698951642.648,35.614,8.062,300.870,34.154,69.203,0.955
1698951644.656,35.614,8.056,300.881,34.160,69.212,0.955
1698951646.665,35.615,8.057,300.870,34.159,69.209,0.955
1698951648.669,35.614,8.059,300.937,34.157,69.207,0.955
1698951650.671,35.614,8.054,300.902,34.161,69.213,0.955
1698951652.674,35.618,8.054,300.963,34.165,69.212,0.955
1698951654.712,35.614,8.049,300.904,34.167,69.220,0.955
1698951656.716,35.614,8.049,300.980,34.167,69.222,0.955
1698951658.728,35.615,8.055,301.048,34.161,69.213,0.955
1698951660.778,35.614,8.050,301.038,34.165,69.220,0.955
1698951662.783,35.614,8.043,301.091,34.173,69.230,0.955
1698951664.785,35.615,8.043,301.099,34.172,69.229,0.955
1698951666.793,35.615,8.043,301.010,34.173,69.229,0.955
1698951668.842,35.615,8.045,301.048,34.171,69.226,0.955
1698951670.847,35.615,8.050,301.061,34.166,69.221,0.955
1698951672.854,35.616,8.046,301.042,34.171,69.225,0.955
1698951674.857,35.615,8.053,301.001,34.164,69.215,0.955
1698951676.860,35.616,8.052,301.092,34.166,69.218,0.955
1698951678.862,35.615,8.056,301.116,34.161,69.213,0.955
1698951680.863,35.614,8.047,301.076,34.169,69.225,0.955
1698951682.871,35.614,8.045,301.104,34.170,69.227,0.955
1698951684.885,35.614,8.043,301.098,34.172,69.230,0.955
1698951686.891,35.614,8.045,301.086,34.170,69.228,0.955
1698951688.894,35.614,8.045,301.085,34.170,69.228,0.955
1698951690.899,35.614,8.044,301.084,34.171,69.229,0.955
1698951692.904,35.614,8.050,301.155,34.166,69.222,0.955
1698951694.955,35.614,8.052,301.129,34.164,69.219,0.955
1698951696.967,35.614,8.060,301.138,34.155,69.208,0.955
1698951698.971,35.614,8.049,301.142,34.166,69.223,0.955
1698951700.976,35.615,8.052,301.171,34.164,69.218,0.955
1698951702.976,35.614,8.054,301.147,34.162,68.819,0.952
1698951704.980,35.614,8.054,301.196,34.161,69.217,0.955
1698951706.998,35.614,8.046,301.220,34.169,69.226,0.955
1698951709.003,35.614,8.050,301.228,34.166,69.222,0.955
1698951711.005,35.614,8.046,301.182,34.170,69.227,0.955
1698951713.008,35.614,8.048,301.186,34.168,69.225,0.955
1698951715.011,35.614,8.046,301.203,34.170,69.227,0.955
1698951717.020,35.615,8.047,301.244,34.169,69.225,0.955
1698951719.022,35.614,8.047,301.212,34.168,69.225,0.955
1698951721.025,35.615,8.048,301.230,34.168,69.224,0.955
1698951723.028,35.614,8.048,301.218,34.168,69.224,0.955
1698951725.031,35.614,8.049,301.248,34.165,69.223,0.955
1698951727.033,35.614,8.046,301.282,34.169,69.227,0.955
1698951729.036,35.614,8.049,301.305,34.166,69.223,0.955
1698951731.044,35.614,8.048,301.299,34.167,69.225,0.955
1698951733.051,35.615,8.047,301.242,34.169,68.829,0.952
1698951735.057,35.615,8.045,301.191,34.171,68.831,0.952
1698951737.061,35.615,8.048,301.142,34.168,69.223,0.955
1698951739.100,35.614,8.047,301.137,34.168,68.828,0.952
1698951741.103,35.615,8.047,301.220,34.169,69.226,0.955
1698951743.112,35.616,8.048,301.224,34.169,69.223,0.955
1698951745.116,35.615,8.054,301.290,34.163,69.217,0.955
1698951747.120,35.615,8.048,301.435,34.168,69.225,0.955
1698951749.164,35.616,8.054,301.497,34.163,69.219,0.955
1698951751.170,35.613,8.044,301.536,34.170,69.233,0.955
1698951753.186,35.614,8.044,301.458,34.171,69.232,0.955
1698951755.193,35.613,8.045,301.427,34.170,68.834,0.952
1698951757.194,35.614,8.044,301.401,34.170,69.231,0.955
1698951759.221,35.614,8.043,301.368,34.171,69.233,0.955
1698951761.226,35.613,8.044,301.343,34.170,68.834,0.952
1698951763.233,35.613,8.045,301.350,34.169,69.231,0.955
1698951765.237,35.613,8.052,301.375,34.162,69.221,0.955
1698951767.244,35.611,8.044,301.382,34.168,69.232,0.955
1698951769.290,35.612,8.046,301.382,34.167,68.833,0.952
1698951771.340,35.613,8.044,301.383,34.170,68.834,0.952
1698951773.346,35.613,8.046,301.372,34.168,69.229,0.955
1698951775.348,35.613,8.048,301.365,34.166,69.227,0.955
1698951777.351,35.613,8.049,301.394,34.165,69.226,0.955
1698951779.399,35.612,8.041,301.401,34.171,68.839,0.952
1698951781.404,35.611,8.043,301.369,34.169,69.234,0.955
1698951783.411,35.611,8.040,301.369,34.171,69.238,0.955
1698951785.415,35.603,8.045,301.387,34.159,68.838,0.952
1698951787.419,35.607,8.046,301.374,34.162,68.836,0.952
1698951789.431,35.609,8.042,301.386,34.168,68.839,0.952
1698951791.440,35.609,8.044,301.406,34.166,68.837,0.952
1698951793.478,35.607,8.041,301.437,34.166,68.842,0.952
1698951795.484,35.606,8.042,301.436,34.165,69.239,0.955
1698951797.486,35.607,8.037,301.428,34.170,69.245,0.955
1698951799.525,35.608,8.039,301.421,34.169,68.844,0.952
1698951801.535,35.608,8.033,301.430,34.175,69.249,0.955
1698951803.551,35.609,8.040,301.413,34.169,68.842,0.952
1698951805.558,35.609,8.041,301.399,34.168,68.841,0.952
1698951807.559,35.610,8.038,301.429,34.172,68.844,0.952
1698951809.563,35.609,8.033,301.459,34.177,69.248,0.955
1698951811.568,35.609,8.043,301.434,34.167,69.235,0.955
1698951813.572,35.610,8.037,301.418,34.174,68.846,0.952
1698951815.579,35.611,8.038,301.392,34.173,68.843,0.952
1698951817.586,35.611,8.044,301.405,34.167,69.233,0.955
1698951819.600,35.610,8.040,301.401,34.171,68.841,0.952
1698951821.602,35.609,8.038,301.424,34.172,68.845,0.952
1698951823.607,35.608,8.042,301.424,34.167,69.237,0.955
1698951825.613,35.606,8.044,301.437,34.162,69.236,0.955
1698951827.663,35.606,8.038,301.422,34.169,69.244,0.955
1698951829.666,35.605,8.034,301.412,34.170,68.851,0.952
1698951831.667,35.604,8.029,301.386,34.175,68.859,0.952
1698951833.717,35.605,8.033,301.404,34.171,68.853,0.952
1698951835.722,35.600,8.028,301.415,34.171,68.862,0.952
1698951837.723,35.596,8.031,301.417,34.164,68.861,0.952
1698951839.731,35.594,8.024,301.396,34.169,69.267,0.955
1698951841.741,35.592,8.031,301.328,34.160,68.861,0.952
1698951843.749,35.592,8.019,301.351,34.172,68.876,0.952
1698951845.750,35.591,8.020,301.368,34.169,69.274,0.955
1698951847.755,35.590,8.017,301.394,34.172,68.881,0.952
1698951849.755,35.589,8.020,301.415,34.167,69.275,0.955
1698951851.764,35.589,8.018,301.398,34.170,69.278,0.955
1698951853.766,35.589,8.021,301.360,34.166,68.876,0.952
1698951855.772,35.589,8.019,301.366,34.168,68.879,0.952
1698951857.776,35.589,8.014,301.328,34.174,68.884,0.952
1698951859.779,35.588,8.016,301.357,34.171,68.883,0.952
1698951861.782,35.587,8.017,301.384,34.169,69.280,0.955
1698951863.788,35.587,8.015,301.397,34.171,69.282,0.955
1698951865.791,35.586,8.016,301.410,34.168,68.884,0.952
1698951867.838,35.586,8.013,301.340,34.171,69.284,0.955
1698951869.841,35.585,8.011,301.320,34.173,68.890,0.952
1698951871.846,35.586,8.011,301.359,34.174,68.891,0.952
1698951873.851,35.586,8.010,301.393,34.174,69.289,0.955
1698951875.901,35.586,8.014,301.373,34.170,69.283,0.955
1698951877.910,35.585,8.010,301.373,34.173,68.892,0.952
1698951879.913,35.584,8.009,301.368,34.173,69.291,0.955
1698951881.960,35.584,8.011,301.385,34.171,68.891,0.952
1698951883.965,35.584,8.012,301.330,34.170,68.889,0.952
1698951885.967,35.586,8.007,301.324,34.177,69.292,0.955
1698951887.969,35.584,8.011,301.392,34.171,68.892,0.952
1698951889.976,35.584,8.015,301.407,34.167,69.284,0.955
1698951892.025,35.585,8.008,301.421,34.175,69.292,0.955
1698951894.075,35.585,8.010,301.427,34.173,68.893,0.952
1698951896.081,35.586,8.015,301.315,34.169,69.282,0.955
1698951898.088,35.586,8.017,301.311,34.168,69.279,0.955
1698951900.097,35.586,8.010,301.347,34.175,69.288,0.955
1698951902.102,35.586,8.007,301.440,34.178,69.293,0.955
1698951904.116,35.585,8.004,301.450,34.178,69.297,0.955
1698951906.133,35.584,8.006,301.408,34.176,69.296,0.955
1698951908.135,35.584,8.012,301.356,34.170,68.889,0.952
1698951910.186,35.584,8.009,301.344,34.173,68.893,0.952
1698951912.193,35.585,8.009,301.322,34.173,68.892,0.952
1698951914.228,35.584,8.007,301.413,34.175,68.896,0.952
1698951916.278,35.584,8.011,301.413,34.172,68.891,0.952
1698951918.285,35.584,8.011,301.413,34.171,68.891,0.952
1698951920.287,35.584,8.007,301.405,34.175,68.896,0.952
1698951922.337,35.584,8.010,301.398,34.172,68.893,0.952
1698951924.348,35.584,8.009,301.355,34.172,68.893,0.952
1698951926.356,35.584,8.008,301.370,34.174,68.895,0.952
1698951928.357,35.583,8.014,301.402,34.167,68.889,0.952
1698951930.361,35.583,8.008,301.428,34.173,68.896,0.952
1698951932.366,35.583,8.007,301.430,34.173,68.897,0.952
1698951934.401,35.583,8.008,301.419,34.173,68.897,0.952
1698951936.403,35.583,8.010,301.374,34.170,68.893,0.952
1698951938.410,35.583,8.009,301.334,34.171,68.894,0.952
1698951940.415,35.583,8.011,301.399,34.170,68.892,0.952
1698951942.464,35.582,8.009,301.464,34.171,69.293,0.955
1698951944.472,35.582,8.007,301.432,34.173,68.898,0.952
1698951946.522,35.583,8.003,301.434,34.177,68.903,0.952
1698951948.531,35.582,8.008,301.412,34.172,68.896,0.952
1698951950.537,35.582,8.007,301.418,34.173,68.897,0.952
1698951952.542,35.585,8.003,301.363,34.180,68.901,0.952
1698951954.552,35.587,8.008,301.377,34.177,69.292,0.955
1698951956.554,35.587,8.003,301.416,34.182,68.900,0.952
1698951958.564,35.586,8.013,301.473,34.172,68.889,0.952
1698951960.571,35.584,8.011,301.483,34.171,68.892,0.952
1698951962.572,35.585,8.008,301.445,34.175,68.895,0.952
1698951964.603,35.582,8.007,301.411,34.172,68.898,0.952
1698951966.609,35.582,8.008,301.369,34.172,68.896,0.952
1698951968.610,35.583,8.005,301.402,34.176,68.900,0.952
1698951970.659,35.583,8.007,301.419,34.173,68.897,0.952
1698951972.665,35.582,8.004,301.470,34.175,68.901,0.952
1698951974.669,35.581,8.004,301.474,34.175,69.299,0.955
1698951976.671,35.581,8.003,301.463,34.175,68.904,0.952
1698951978.675,35.580,8.007,301.413,34.171,69.296,0.955
1698951980.676,35.581,8.002,301.394,34.177,69.302,0.955
1698951982.682,35.581,8.004,301.372,34.175,68.902,0.952
1698951984.686,35.581,8.006,301.402,34.173,68.899,0.952
1698951986.690,35.581,8.005,301.473,34.173,68.901,0.952
1698951988.695,35.581,8.009,301.497,34.170,68.897,0.952
1698951990.699,35.581,8.005,301.491,34.174,69.299,0.955
1698951992.706,35.580,8.004,301.381,34.173,68.902,0.952
1698951994.756,35.584,8.004,301.351,34.178,68.900,0.952
1698951996.766,35.582,8.003,301.397,34.177,68.903,0.952
1698951998.778,35.583,8.000,301.449,34.180,68.906,0.952
1698952000.785,35.582,8.005,301.502,34.175,68.900,0.952
1698952002.790,35.582,8.007,301.450,34.173,69.295,0.955
1698952004.839,35.582,8.011,301.449,34.169,68.892,0.952
1698952006.841,35.582,8.008,301.379,34.171,68.895,0.952
1698952008.847,35.583,8.000,301.363,34.181,69.303,0.955
1698952010.850,35.583,8.009,301.378,34.172,69.292,0.955
1698952012.859,35.583,8.005,301.405,34.176,68.900,0.952
1698952014.860,35.583,8.009,301.463,34.172,68.895,0.952
1698952016.863,35.584,8.008,301.448,34.174,68.896,0.952
1698952018.865,35.581,8.004,301.365,34.176,68.902,0.952
1698952020.870,35.584,8.005,301.370,34.177,69.297,0.955
1698952022.877,35.584,8.009,301.372,34.173,68.894,0.952
1698952024.883,35.582,8.010,301.372,34.169,68.893,0.952
1698952026.933,35.584,8.010,301.436,34.171,68.893,0.952
1698952028.940,35.582,8.008,301.464,34.172,68.897,0.952
1698952030.991,35.583,8.006,301.367,34.175,68.898,0.952
1698952033.000,35.583,8.004,301.412,34.176,68.901,0.952
1698952035.007,35.584,8.002,301.382,34.180,68.903,0.952
1698952037.046,35.583,8.007,301.488,34.173,68.898,0.952
1698952039.094,35.583,8.002,301.422,34.178,68.903,0.952
1698952041.101,35.581,8.008,301.451,34.171,68.897,0.952
1698952043.149,35.581,8.004,301.437,34.175,68.901,0.952
1698952045.162,35.583,8.007,301.431,34.174,68.897,0.952
1698952047.165,35.581,8.002,301.439,34.177,68.904,0.952
1698952049.170,35.581,8.002,301.460,34.177,68.905,0.952
1698952051.223,35.583,8.003,301.457,34.178,68.903,0.952
1698952053.229,35.584,8.003,301.456,34.178,68.902,0.952
1698952055.232,35.583,8.001,301.436,34.180,68.905,0.952
1698952057.236,35.582,8.007,301.412,34.173,68.501,0.950
1698952059.248,35.584,8.004,301.418,34.177,68.900,0.952
1698952061.258,35.583,8.008,301.450,34.173,68.499,0.950
1698952063.266,35.582,8.006,301.457,34.174,68.502,0.950
1698952065.316,35.581,8.002,301.480,34.177,68.508,0.950
1698952067.321,35.581,8.009,301.505,34.170,68.896,0.952
1698952069.323,35.581,8.002,301.499,34.177,68.906,0.952
1698952071.331,35.581,8.004,301.495,34.175,68.505,0.950
1698952073.333,35.581,8.000,301.501,34.178,68.908,0.952
1698952075.384,35.581,7.997,301.509,34.181,68.911,0.952
1698952077.387,35.583,7.998,301.514,34.182,68.910,0.952
1698952079.396,35.582,7.999,301.520,34.180,68.909,0.952
1698952081.403,35.581,8.003,301.522,34.175,68.904,0.952
1698952083.452,35.581,8.008,301.520,34.171,68.897,0.952
1698952085.455,35.583,7.996,301.510,34.184,68.912,0.952
1698952087.457,35.582,7.999,301.532,34.180,68.909,0.952
1698952089.465,35.582,8.004,301.539,34.176,68.902,0.952
1698952091.467,35.581,8.001,301.550,34.177,68.907,0.952
1698952093.511,35.581,7.998,301.557,34.180,68.910,0.952
1698952095.561,35.580,8.001,301.553,34.177,68.907,0.952
1698952097.562,35.580,8.002,301.561,34.176,68.907,0.952
1698952099.567,35.581,8.003,301.556,34.175,68.905,0.952
1698952101.568,35.580,8.006,301.561,34.171,68.901,0.952
1698952103.571,35.579,8.003,301.572,34.173,68.905,0.952
1698952105.575,35.579,7.996,301.556,34.180,68.915,0.952
1698952107.586,35.580,8.000,301.555,34.177,68.909,0.952
1698952109.589,35.579,7.999,301.558,34.177,68.910,0.952
1698952111.590,35.579,8.002,301.559,34.174,68.906,0.952
1698952113.603,35.579,8.002,301.537,34.175,68.907,0.952
1698952115.610,35.580,8.004,301.504,34.174,68.904,0.952
1698952117.613,35.580,8.000,301.491,34.177,68.908,0.952
1698952119.621,35.580,8.004,301.474,34.174,68.903,0.952
1698952121.632,35.581,8.001,301.490,34.177,68.906,0.952
1698952123.640,35.583,8.003,301.510,34.177,68.903,0.952
1698952125.644,35.582,8.003,301.516,34.176,68.903,0.952
1698952127.647,35.581,7.999,301.522,34.179,68.909,0.952
1698952129.652,35.582,8.006,301.515,34.173,68.899,0.952
1698952131.657,35.583,8.007,301.511,34.174,68.898,0.952
1698952133.708,35.584,8.003,301.472,34.179,68.903,0.952
1698952135.714,35.583,8.008,301.464,34.173,68.896,0.952
1698952137.722,35.582,8.006,301.454,34.174,68.899,0.952
1698952139.726,35.585,8.006,301.449,34.177,68.897,0.952
1698952141.732,35.584,8.003,301.447,34.179,68.902,0.952
1698952143.768,35.584,8.002,301.441,34.180,68.904,0.952
1698952145.776,35.586,8.006,301.462,34.177,68.897,0.952
1698952147.778,35.586,8.003,301.471,34.181,68.902,0.952
1698952149.784,35.585,8.007,301.469,34.177,68.897,0.952
1698952151.791,35.585,8.006,301.459,34.177,68.898,0.952
1698952153.796,35.586,8.000,301.454,34.184,68.906,0.952
1698952155.796,35.587,8.005,301.436,34.180,68.898,0.952
1698952157.847,35.588,8.007,301.396,34.180,68.895,0.952
1698952159.897,35.595,8.010,301.391,34.184,68.888,0.952
1698952161.948,35.595,8.011,301.399,34.183,68.887,0.952
1698952163.951,35.594,8.013,301.423,34.180,68.884,0.952
1698952165.954,35.595,8.013,301.438,34.182,68.884,0.952
1698952167.958,35.596,8.011,301.461,34.184,68.887,0.952
1698952169.962,35.595,8.013,301.463,34.180,68.884,0.952
1698952171.969,35.595,8.016,301.455,34.179,68.881,0.952
1698952173.971,35.599,8.018,301.468,34.180,68.876,0.952
1698952175.976,35.599,8.015,301.466,34.183,68.879,0.952
1698952177.979,35.600,8.025,301.449,34.175,68.867,0.952
1698952180.025,35.599,8.020,301.394,34.179,68.872,0.952
1698952182.028,35.600,8.026,301.371,34.173,68.864,0.952
1698952184.034,35.600,8.025,301.356,34.174,68.866,0.952
1698952186.040,35.600,8.027,301.356,34.173,68.863,0.952
1698952188.089,35.600,8.024,301.375,34.176,68.867,0.952
1698952190.108,35.599,8.025,301.380,34.173,68.866,0.952
1698952192.117,35.598,8.029,301.382,34.169,68.862,0.952
1698952194.127,35.599,8.027,301.379,34.172,68.864,0.952
1698952196.134,35.600,8.020,301.400,34.179,68.872,0.952
1698952198.137,35.600,8.019,301.427,34.180,68.873,0.952
1698952200.146,35.601,8.022,301.424,34.179,69.267,0.955
1698952202.153,35.600,8.025,301.431,34.174,68.866,0.952
1698952204.171,35.600,8.020,301.416,34.180,68.871,0.952
1698952206.180,35.601,8.024,301.402,34.177,68.867,0.952
1698952208.184,35.601,8.021,301.398,34.179,68.870,0.952
1698952210.193,35.601,8.024,301.381,34.177,68.866,0.952
1698952212.199,35.601,8.027,301.386,34.173,68.862,0.952
1698952214.248,35.601,8.025,301.417,34.176,68.866,0.952
1698952216.252,35.602,8.025,301.444,34.176,68.866,0.952
1698952218.260,35.601,8.026,301.472,34.175,68.865,0.952
1698952220.265,35.602,8.025,301.483,34.177,68.866,0.952
1698952222.268,35.602,8.024,301.479,34.178,68.867,0.952
1698952224.318,35.603,8.021,301.455,34.181,68.870,0.952
1698952226.325,35.603,8.019,301.444,34.184,68.872,0.952
1698952228.332,35.603,8.022,301.424,34.181,68.869,0.952
1698952230.338,35.604,8.026,301.432,34.178,68.863,0.952
1698952232.348,35.603,8.027,301.421,34.176,68.862,0.952
1698952234.356,35.604,8.032,301.426,34.172,68.855,0.952
1698952236.358,35.603,8.024,301.431,34.180,68.866,0.952
1698952238.364,35.602,8.022,301.452,34.180,68.869,0.952
1698952240.374,35.604,8.024,301.458,34.179,68.865,0.952
1698952242.377,35.603,8.026,301.458,34.177,68.864,0.952
1698952244.384,35.604,8.028,301.470,34.175,68.860,0.952
1698952246.389,35.605,8.021,301.466,34.183,68.869,0.952
1698952248.391,35.605,8.025,301.458,34.179,68.864,0.952
1698952250.436,35.606,8.025,301.466,34.181,68.864,0.952
1698952252.445,35.608,8.025,301.463,34.183,68.863,0.952
1698952254.452,35.607,8.032,301.434,34.175,68.854,0.952
1698952256.457,35.606,8.028,301.417,34.178,68.860,0.952
1698952258.464,35.605,8.031,301.354,34.175,68.856,0.952
1698952260.501,35.605,8.026,301.343,34.179,68.862,0.952
1698952262.549,35.606,8.028,301.340,34.178,68.859,0.952
1698952264.552,35.606,8.030,301.364,34.176,68.856,0.952
1698952266.554,35.606,8.032,301.388,34.174,68.853,0.952
1698952268.558,35.605,8.030,301.405,34.175,68.856,0.952
1698952270.570,35.606,8.026,301.422,34.180,68.862,0.952
1698952272.576,35.608,8.031,301.428,34.178,68.854,0.952
1698952274.582,35.607,8.030,301.433,34.177,68.857,0.952
1698952276.586,35.608,8.025,301.421,34.183,68.863,0.952
1698952278.588,35.607,8.026,301.391,34.181,68.861,0.952
1698952280.592,35.608,8.031,301.372,34.177,68.854,0.952
1698952282.596,35.607,8.029,301.351,34.179,68.857,0.952
1698952284.600,35.608,8.034,301.345,34.175,68.850,0.952
1698952286.641,35.609,8.034,301.347,34.176,68.850,0.952
1698952288.647,35.610,8.033,301.350,34.177,68.850,0.952
1698952290.652,35.610,8.038,301.361,34.172,68.844,0.952
1698952292.662,35.609,8.032,301.363,34.178,68.852,0.952
1698952294.664,35.610,8.033,301.360,34.178,68.851,0.952
1698952296.674,35.610,8.041,301.371,34.169,68.839,0.952
1698952298.681,35.609,8.032,301.376,34.178,68.852,0.952
1698952300.686,35.611,8.032,301.372,34.179,68.851,0.952
1698952302.736,35.610,8.035,301.372,34.176,68.848,0.952
1698952304.742,35.611,8.032,301.360,34.179,68.851,0.952
1698952306.792,35.612,8.035,301.358,34.178,68.847,0.952
1698952308.797,35.611,8.035,301.365,34.177,68.847,0.952
1698952310.801,35.611,8.034,301.357,34.178,68.848,0.952
1698952312.803,35.612,8.031,301.361,34.182,68.852,0.952
1698952314.804,35.614,8.037,301.353,34.177,68.843,0.952
1698952316.817,35.614,8.043,301.349,34.172,68.836,0.952
1698952318.822,35.613,8.037,301.335,34.176,68.843,0.952
1698952320.826,35.614,8.033,301.331,34.181,68.848,0.952
1698952322.833,35.615,8.035,301.339,34.181,68.846,0.952
1698952324.840,35.616,8.044,301.351,34.173,68.833,0.952
1698952326.876,35.615,8.039,301.368,34.177,68.840,0.952
1698952328.926,35.616,8.042,301.371,34.175,68.837,0.952
1698952330.939,35.616,8.044,301.378,34.173,68.833,0.952
1698952332.944,35.615,8.039,301.377,34.178,68.841,0.952
1698952334.945,35.616,8.041,301.372,34.176,68.838,0.952
1698952336.946,35.617,8.041,301.369,34.177,68.837,0.952
1698952338.947,35.616,8.042,301.360,34.174,68.836,0.952
1698952340.955,35.615,8.041,301.358,34.176,68.838,0.952
1698952342.961,35.616,8.037,301.349,34.180,68.842,0.952
1698952344.967,35.617,8.040,301.351,34.178,68.838,0.952
1698952346.974,35.616,8.040,301.352,34.177,68.839,0.952
1698952349.023,35.617,8.043,301.362,34.175,68.834,0.952
1698952351.023,35.616,8.037,301.356,34.180,68.841,0.952
1698952353.027,35.617,8.041,301.365,34.176,68.836,0.952
1698952355.029,35.616,8.040,301.368,34.177,68.838,0.952
1698952357.040,35.615,8.039,301.389,34.178,68.444,0.950
1698952359.046,35.616,8.040,301.381,34.177,68.839,0.952
1698952361.055,35.616,8.037,301.376,34.180,68.842,0.952
1698952363.067,35.617,8.038,301.386,34.180,68.840,0.952
1698952365.117,35.617,8.045,301.397,34.173,68.832,0.952
1698952367.135,35.617,8.045,301.394,34.173,68.831,0.952
1698952369.144,35.617,8.044,301.399,34.174,68.833,0.952
1698952371.147,35.617,8.045,301.417,34.173,68.832,0.952
1698952373.194,35.617,8.044,301.418,34.174,68.833,0.952
1698952375.199,35.617,8.043,301.434,34.175,68.437,0.950
1698952377.251,35.617,8.041,301.438,34.177,68.837,0.952
1698952379.257,35.617,8.039,301.413,34.179,68.840,0.952
1698952381.265,35.617,8.039,301.397,34.179,68.443,0.950
1698952383.315,35.618,8.040,301.395,34.179,68.838,0.952
1698952385.321,35.616,8.039,301.394,34.178,68.839,0.952
1698952387.325,35.617,8.039,301.396,34.179,68.839,0.952
1698952389.333,35.617,8.040,301.394,34.178,68.838,0.952
1698952391.340,35.617,8.043,301.376,34.176,68.835,0.952
1698952393.345,35.616,8.039,301.371,34.178,68.840,0.952
1698952395.352,35.616,8.044,301.365,34.173,68.833,0.952
1698952397.361,35.617,8.037,301.355,34.181,68.841,0.952
1698952399.389,35.617,8.041,301.359,34.177,68.836,0.952
1698952401.388,35.618,8.041,301.356,34.178,68.836,0.952
1698952403.401,35.617,8.038,301.362,34.180,68.443,0.950
1698952405.407,35.617,8.040,301.362,34.178,68.838,0.952
1698952407.413,35.617,8.041,301.366,34.176,68.439,0.950
1698952409.447,35.616,8.044,301.339,34.174,68.833,0.952
1698952411.497,35.617,8.047,301.340,34.171,68.432,0.950
1698952413.506,35.617,8.043,301.339,34.175,68.834,0.952
1698952415.509,35.617,8.049,301.334,34.170,68.826,0.952
1698952417.516,35.617,8.038,301.348,34.179,68.840,0.952
1698952419.521,35.616,8.038,301.336,34.179,68.443,0.950
1698952421.533,35.617,8.044,301.341,34.174,68.833,0.952
1698952423.575,35.617,8.037,301.343,34.180,68.445,0.950
1698952425.583,35.617,8.043,301.340,34.175,68.437,0.950
1698952427.591,35.616,8.038,301.334,34.179,68.444,0.950
1698952429.597,35.617,8.041,301.340,34.177,68.440,0.950
1698952431.605,35.617,8.043,301.339,34.175,68.437,0.950
1698952433.608,35.617,8.048,301.334,34.171,68.827,0.952
1698952435.616,35.617,8.045,301.327,34.174,68.832,0.952
1698952437.624,35.617,8.040,301.333,34.177,68.440,0.950
1698952439.661,35.617,8.043,301.344,34.175,68.834,0.952
1698952441.713,35.617,8.039,301.334,34.179,68.442,0.950
1698952443.721,35.617,8.044,301.343,34.174,68.436,0.950
1698952445.727,35.617,8.041,301.320,34.177,68.440,0.950
1698952447.730,35.617,8.041,301.332,34.177,68.440,0.950
1698952449.734,35.617,8.040,301.328,34.178,68.837,0.952
1698952451.741,35.617,8.040,301.326,34.178,68.440,0.950
1698952453.742,35.616,8.037,301.338,34.180,68.445,0.950
1698952455.792,35.618,8.045,301.337,34.174,68.434,0.950
1698952457.795,35.617,8.043,301.335,34.175,68.833,0.952
1698952459.804,35.617,8.041,301.363,34.176,68.836,0.952
1698952461.809,35.617,8.043,301.351,34.175,68.436,0.950
1698952463.819,35.617,8.040,301.359,34.179,68.441,0.950
1698952465.833,35.617,8.041,301.358,34.177,68.836,0.952
1698952467.838,35.617,8.043,301.334,34.175,68.833,0.952
1698952469.876,35.617,8.041,301.321,34.178,68.836,0.952
1698952471.885,35.617,8.046,301.307,34.173,68.830,0.952
1698952473.885,35.618,8.047,301.288,34.173,68.828,0.952
1698952475.889,35.617,8.049,301.279,34.170,68.429,0.950
1698952477.895,35.617,8.043,301.275,34.175,68.436,0.950
1698952479.899,35.618,8.039,301.283,34.181,68.839,0.952
1698952481.906,35.617,8.043,301.289,34.176,68.834,0.952
1698952483.957,35.617,8.048,301.305,34.171,68.430,0.950
1698952485.964,35.617,8.045,301.328,34.173,68.434,0.950
1698952488.014,35.618,8.043,301.352,34.176,68.437,0.950
1698952490.019,35.617,8.042,301.375,34.177,68.439,0.950
1698952492.025,35.617,8.043,301.390,34.175,68.437,0.950
1698952494.030,35.617,8.043,301.372,34.175,68.437,0.950
1698952496.036,35.617,8.046,301.366,34.173,68.433,0.950
1698952498.043,35.617,8.039,301.350,34.179,68.840,0.952
1698952500.084,35.617,8.044,301.347,34.174,68.833,0.952
1698952502.090,35.618,8.045,301.345,34.175,68.434,0.950
1698952504.095,35.616,8.045,301.328,34.172,68.435,0.950
1698952506.099,35.617,8.041,301.339,34.177,68.836,0.952
1698952508.103,35.618,8.043,301.332,34.176,68.436,0.950
1698952510.143,35.618,8.044,301.319,34.174,68.831,0.952
1698952512.145,35.617,8.042,301.324,34.177,68.835,0.952
1698952514.147,35.617,8.045,301.320,34.173,68.434,0.950
1698952516.150,35.617,8.043,301.336,34.176,68.437,0.950
1698952518.156,35.617,8.044,301.324,34.174,68.832,0.952
1698952520.164,35.618,8.044,301.322,34.175,68.833,0.952
1698952522.167,35.618,8.040,301.319,34.180,68.441,0.950
1698952524.169,35.618,8.044,301.313,34.176,68.435,0.950
1698952526.173,35.618,8.045,301.315,34.174,68.434,0.950
1698952528.175,35.617,8.046,301.311,34.173,68.829,0.952
1698952530.176,35.618,8.048,301.321,34.172,68.827,0.952
1698952532.181,35.618,8.046,301.321,34.174,68.433,0.950
1698952534.186,35.618,8.046,301.324,34.173,68.433,0.950
1698952536.194,35.618,8.048,301.310,34.171,68.827,0.952
1698952538.202,35.618,8.048,301.304,34.171,68.430,0.950
1698952540.202,35.618,8.045,301.302,34.174,68.434,0.950
1698952542.251,35.618,8.043,301.308,34.176,68.833,0.952
1698952544.263,35.617,8.047,301.322,34.172,68.828,0.952
1698952546.267,35.618,8.046,301.326,34.173,68.433,0.950
1698952548.282,35.618,8.046,301.341,34.173,68.433,0.950
1698952550.288,35.618,8.044,301.344,34.175,68.436,0.950
1698952552.295,35.618,8.043,301.372,34.177,68.834,0.952
1698952554.296,35.618,8.045,301.381,34.174,68.435,0.950
1698952556.301,35.618,8.040,301.391,34.179,68.838,0.952
1698952558.349,35.618,8.044,301.412,34.175,68.832,0.952
1698952560.351,35.618,8.048,301.416,34.172,68.828,0.952
1698952562.363,35.618,8.044,301.436,34.175,68.833,0.952
1698952564.368,35.618,8.039,301.440,34.180,68.442,0.950
1698952566.372,35.617,8.043,301.449,34.175,68.834,0.952
1698952568.422,35.618,8.044,301.452,34.174,68.833,0.952
1698952570.431,35.618,8.038,301.434,34.182,68.841,0.952
1698952572.441,35.618,8.045,301.428,34.174,68.435,0.950
1698952574.450,35.619,8.044,301.403,34.176,68.833,0.952
1698952576.458,35.619,8.044,301.406,34.176,68.832,0.952
1698952578.466,35.618,8.041,301.403,34.179,68.837,0.952
1698952580.469,35.618,8.045,301.408,34.174,68.831,0.952
1698952582.479,35.618,8.048,301.408,34.172,68.828,0.952
1698952584.483,35.618,8.049,301.413,34.171,68.827,0.952
1698952586.503,35.618,8.040,301.430,34.179,68.442,0.950
1698952588.554,35.618,8.041,301.449,34.178,68.837,0.952
1698952590.603,35.617,8.049,301.455,34.170,68.431,0.950
1698952592.613,35.618,8.044,301.459,34.176,68.833,0.952
1698952594.618,35.618,8.049,301.463,34.170,68.430,0.950
1698952596.623,35.618,8.036,301.457,34.183,68.446,0.950
1698952598.625,35.618,8.043,301.457,34.175,68.834,0.952
1698952600.670,35.618,8.043,301.455,34.177,68.835,0.952
1698952602.677,35.617,8.045,301.445,34.174,68.832,0.952
1698952604.728,35.618,8.043,301.441,34.176,68.834,0.952
1698952606.732,35.617,8.046,301.438,34.173,68.831,0.952
1698952608.742,35.618,8.046,301.448,34.174,68.831,0.952
1698952610.751,35.618,8.040,301.441,34.179,68.838,0.952
1698952612.756,35.619,8.040,301.441,34.180,68.441,0.950
1698952614.758,35.618,8.046,301.437,34.174,68.434,0.950
1698952616.807,35.619,8.042,301.425,34.178,68.834,0.952
1698952618.812,35.618,8.045,301.409,34.175,68.832,0.952
1698952620.813,35.618,8.045,301.388,34.175,68.831,0.952
1698952622.864,35.618,8.041,301.359,34.179,68.440,0.950
1698952624.866,35.619,8.044,301.348,34.176,68.831,0.952
1698952626.875,35.618,8.048,301.324,34.172,68.827,0.952
1698952628.878,35.618,8.046,301.333,34.174,68.830,0.952
1698952630.879,35.618,8.044,301.328,34.175,68.831,0.952
1698952632.880,35.617,8.042,301.339,34.176,68.835,0.952
1698952634.881,35.618,8.044,301.342,34.175,68.832,0.952
1698952636.881,35.618,8.042,301.338,34.177,68.834,0.952
1698952638.885,35.618,8.046,301.344,34.173,68.432,0.950
1698952640.886,35.618,8.046,301.345,34.174,68.829,0.952
1698952642.893,35.618,8.044,301.333,34.176,68.832,0.952
1698952644.898,35.618,8.045,301.344,34.174,68.830,0.952
1698952646.902,35.618,8.044,301.324,34.175,68.434,0.950
1698952648.906,35.618,8.047,301.341,34.172,68.828,0.952
1698952650.921,35.618,8.041,301.339,34.179,68.836,0.952
1698952652.922,35.618,8.043,301.341,34.177,68.833,0.952
1698952654.927,35.619,8.043,301.362,34.177,68.833,0.952
1698952656.930,35.618,8.045,301.343,34.174,68.831,0.952
1698952658.934,35.618,8.042,301.336,34.177,68.437,0.950
1698952660.942,35.618,8.044,301.335,34.175,68.832,0.952
1698952662.947,35.618,8.050,301.337,34.169,68.824,0.952
1698952664.952,35.618,8.047,301.336,34.172,68.828,0.952
1698952667.004,35.618,8.044,301.329,34.176,68.832,0.952
1698952669.011,35.618,8.047,301.327,34.172,68.827,0.952
1698952671.017,35.618,8.040,301.331,34.179,68.837,0.952
1698952673.023,35.618,8.046,301.338,34.173,68.829,0.952
1698952675.027,35.618,8.047,301.338,34.173,68.828,0.952
1698952677.076,35.619,8.047,301.334,34.173,68.828,0.952
1698952679.126,35.618,8.046,301.318,34.174,68.829,0.952
1698952681.131,35.618,8.044,301.347,34.175,68.831,0.952
1698952683.134,35.619,8.052,301.331,34.169,68.822,0.952
1698952685.140,35.618,8.048,301.326,34.172,68.827,0.952
1698952687.190,35.618,8.045,301.314,34.174,68.830,0.952
1698952689.193,35.618,8.050,301.318,34.169,68.824,0.952
1698952691.198,35.618,8.047,301.305,34.172,68.828,0.952
1698952693.205,35.618,8.047,301.319,34.173,68.828,0.952
1698952695.206,35.619,8.046,301.330,34.174,68.830,0.952
1698952697.216,35.619,8.048,301.318,34.173,68.826,0.952
1698952699.219,35.619,8.046,301.318,34.175,68.829,0.952
1698952701.228,35.620,8.042,301.312,34.179,68.834,0.952
1698952703.233,35.619,8.049,301.305,34.172,68.824,0.952
1698952705.241,35.619,8.047,301.299,34.173,68.828,0.952
1698952707.251,35.619,8.043,301.294,34.178,68.832,0.952
1698952709.264,35.619,8.043,301.293,34.178,68.832,0.952
1698952711.269,35.619,8.048,301.293,34.172,68.826,0.952
1698952713.276,35.619,8.046,301.286,34.174,68.829,0.952
1698952715.284,35.620,8.044,301.291,34.178,68.831,0.952
1698952717.324,35.619,8.049,301.288,34.172,68.825,0.952
1698952719.333,35.618,8.044,301.292,34.175,68.831,0.952
1698952721.337,35.619,8.044,301.292,34.176,68.831,0.952
1698952723.344,35.619,8.049,301.288,34.172,68.825,0.952
1698952725.356,35.620,8.045,301.280,34.176,69.226,0.955
1698952727.361,35.619,8.049,301.283,34.172,69.222,0.955
1698952729.364,35.620,8.049,301.303,34.172,68.824,0.952
1698952731.370,35.619,8.046,301.296,34.175,69.226,0.955
1698952733.378,35.619,8.044,301.298,34.176,69.229,0.955
1698952735.427,35.619,8.044,301.316,34.176,69.228,0.955
1698952737.442,35.619,8.044,301.322,34.177,69.229,0.955
1698952739.488,35.619,8.048,301.334,34.172,69.223,0.955
1698952741.500,35.619,8.044,301.345,34.176,69.228,0.955
1698952743.549,35.618,8.047,301.362,34.173,69.225,0.955
1698952745.558,35.619,8.046,301.375,34.174,69.226,0.955
1698952747.609,35.619,8.043,301.402,34.177,69.230,0.955
1698952749.620,35.620,8.050,301.420,34.172,69.222,0.955
1698952751.637,35.620,8.044,301.425,34.177,69.229,0.955
1698952753.682,35.619,8.045,301.428,34.175,69.228,0.955
1698952755.686,35.619,8.041,301.417,34.179,69.232,0.955
1698952757.689,35.619,8.044,301.400,34.176,69.229,0.955
1698952759.692,35.620,8.047,301.397,34.174,69.225,0.955
1698952761.699,35.619,8.049,301.389,34.172,69.223,0.955
1698952763.708,35.618,8.044,301.377,34.176,69.229,0.955
1698952765.720,35.620,8.040,301.380,34.181,69.234,0.955
1698952767.746,35.618,8.040,301.370,34.180,69.235,0.955
1698952769.755,35.618,8.047,301.378,34.173,69.225,0.955
1698952771.758,35.619,8.046,301.392,34.174,69.227,0.955
1698952773.766,35.618,8.045,301.401,34.175,69.228,0.955
1698952775.779,35.619,8.041,301.417,34.179,69.234,0.955
1698952777.785,35.618,8.040,301.415,34.179,69.631,0.957
1698952779.792,35.618,8.045,301.402,34.175,69.228,0.955
1698952781.795,35.618,8.043,301.386,34.177,69.231,0.955
1698952783.805,35.619,8.044,301.374,34.176,69.229,0.955
1698952785.808,35.620,8.045,301.352,34.176,69.624,0.957
1698952787.860,35.619,8.040,301.375,34.180,69.235,0.955
1698952789.860,35.619,8.046,301.366,34.174,69.227,0.955
1698952791.866,35.619,8.047,301.380,34.173,69.225,0.955
1698952793.869,35.620,8.043,301.404,34.178,69.230,0.955
1698952795.871,35.619,8.043,301.403,34.177,69.230,0.955
1698952797.880,35.618,8.050,301.400,34.169,69.221,0.955
1698952799.886,35.618,8.042,301.410,34.178,69.232,0.955
1698952801.895,35.619,8.047,301.413,34.174,69.226,0.955
1698952803.900,35.619,8.044,301.374,34.176,69.229,0.955
1698952805.906,35.619,8.043,301.343,34.178,69.230,0.955
1698952807.911,35.619,8.050,301.320,34.171,69.220,0.955
1698952809.912,35.619,8.046,301.286,34.175,69.623,0.957
1698952811.920,35.619,8.046,301.279,34.174,69.225,0.955
1698952813.924,35.619,8.044,301.282,34.176,69.228,0.955
1698952815.930,35.619,8.046,301.280,34.175,69.225,0.955
1698952817.942,35.619,8.045,301.311,34.175,69.227,0.955
1698952819.946,35.621,8.045,301.309,34.177,69.225,0.955
1698952821.954,35.620,8.048,301.328,34.173,69.222,0.955
1698952823.980,35.619,8.051,301.332,34.169,69.219,0.955
1698952825.988,35.619,8.046,301.342,34.175,69.226,0.955
1698952827.989,35.619,8.041,301.346,34.179,69.232,0.955
1698952830.040,35.619,8.049,301.348,34.171,69.222,0.955
1698952832.047,35.619,8.045,301.350,34.176,69.227,0.955
1698952834.097,35.619,8.044,301.354,34.177,69.229,0.955
1698952836.105,35.619,8.046,301.358,34.175,69.226,0.955
1698952838.113,35.619,8.043,301.345,34.178,69.230,0.955
1698952840.116,35.619,8.044,301.342,34.177,69.229,0.955
1698952842.124,35.618,8.046,301.354,34.173,69.226,0.955
1698952844.140,35.618,8.043,301.346,34.177,69.230,0.955
1698952846.141,35.620,8.045,301.356,34.176,69.226,0.955
1698952848.144,35.620,8.047,301.343,34.175,69.224,0.955
1698952850.150,35.620,8.049,301.343,34.174,69.619,0.957
1698952852.158,35.621,8.047,301.344,34.175,69.224,0.955
1698952854.169,35.620,8.049,301.343,34.173,69.222,0.955
1698952856.179,35.621,8.047,301.344,34.175,69.223,0.955
1698952858.181,35.621,8.046,301.331,34.177,69.225,0.955
1698952860.184,35.621,8.047,301.336,34.175,69.223,0.955
1698952862.191,35.620,8.046,301.336,34.176,69.622,0.957
1698952864.207,35.620,8.051,301.314,34.171,69.616,0.957
1698952866.210,35.621,8.045,301.333,34.177,69.623,0.957
1698952868.211,35.620,8.045,301.345,34.177,69.623,0.957
1698952870.215,35.620,8.046,301.368,34.176,69.623,0.957
1698952872.218,35.620,8.047,301.363,34.174,69.622,0.957
1698952874.223,35.620,8.046,301.358,34.176,69.622,0.957
1698952876.230,35.620,8.048,301.387,34.173,69.620,0.957
1698952878.236,35.619,8.045,301.385,34.175,69.624,0.957
1698952880.238,35.620,8.046,301.395,34.175,69.623,0.957
1698952882.286,35.620,8.038,301.381,34.182,69.633,0.957
1698952884.292,35.620,8.051,301.379,34.170,69.616,0.957
1698952886.298,35.620,8.043,301.365,34.178,69.627,0.957
1698952888.302,35.620,8.042,301.368,34.179,70.025,0.960
1698952890.307,35.619,8.048,301.373,34.173,69.621,0.957
1698952892.309,35.619,8.044,301.363,34.176,69.625,0.957
1698952894.316,35.619,8.044,301.372,34.176,69.625,0.957
1698952896.354,35.619,8.041,301.356,34.179,70.025,0.960
1698952898.359,35.619,8.045,301.336,34.175,69.624,0.957
1698952900.360,35.619,8.048,301.358,34.173,69.620,0.957
1698952902.363,35.620,8.047,301.403,34.174,70.018,0.960
1698952904.374,35.620,8.045,301.491,34.176,69.625,0.957
1698952906.422,35.620,8.046,301.675,34.175,70.022,0.960
1698952908.429,35.620,8.045,301.959,34.176,70.026,0.960
1698952910.437,35.621,8.047,302.315,34.174,69.629,0.957
1698952912.442,35.621,8.047,302.776,34.176,70.031,0.960
1698952914.447,35.621,8.047,303.305,34.175,69.638,0.957
1698952916.465,35.620,8.043,303.906,34.177,70.046,0.960
1698952918.469,35.619,8.042,304.478,34.176,69.657,0.957
1698952920.521,35.617,8.044,305.101,34.172,70.058,0.960
1698952922.536,35.616,8.040,305.671,34.175,70.069,0.960
1698952924.540,35.614,8.038,306.292,34.174,70.078,0.960
1698952926.544,35.614,8.039,306.992,34.174,70.084,0.960
1698952928.558,35.614,8.034,307.638,34.178,69.698,0.957
1698952930.563,35.611,8.034,308.261,34.175,69.706,0.957
1698952932.568,35.607,8.036,308.901,34.169,69.711,0.957
1698952934.576,35.608,8.026,309.426,34.178,69.331,0.955
1698952936.610,35.598,8.028,309.974,34.165,69.337,0.955
1698952938.616,35.595,8.022,310.539,34.168,69.353,0.955
1698952940.666,35.593,8.017,311.038,34.170,69.364,0.955
1698952942.672,35.593,8.016,311.580,34.171,68.973,0.952
1698952944.672,35.591,8.011,312.041,34.174,68.985,0.952
1698952946.688,35.591,8.008,312.528,34.176,68.992,0.952
1698952948.694,35.588,8.000,313.088,34.180,69.009,0.952
1698952950.700,35.582,8.003,313.724,34.171,69.014,0.952
1698952952.708,35.582,7.996,314.428,34.178,69.029,0.952
1698952954.712,35.577,7.991,315.224,34.176,69.045,0.952
1698952956.716,35.575,7.987,315.938,34.178,69.059,0.952
1698952958.720,35.572,7.985,316.704,34.176,69.069,0.952
1698952960.729,35.567,7.984,317.535,34.172,69.080,0.952
1698952962.737,35.564,7.982,318.292,34.169,69.091,0.952
1698952964.743,35.562,7.973,319.016,34.176,69.110,0.952
1698952966.788,35.555,7.968,319.730,34.173,69.126,0.952
1698952968.791,35.553,7.966,320.436,34.173,69.137,0.952
1698952970.795,35.549,7.960,321.166,34.174,69.153,0.952
1698952972.816,35.538,7.957,321.839,34.165,69.168,0.952
1698952974.820,35.535,7.948,322.470,34.170,69.187,0.952
1698952976.821,35.528,7.932,323.034,34.179,69.216,0.952
1698952978.829,35.525,7.931,323.536,34.175,69.224,0.952
1698952980.840,35.522,7.928,324.056,34.175,69.233,0.952
1698952982.852,35.522,7.918,324.611,34.185,69.252,0.952
1698952984.863,35.524,7.920,325.080,34.184,69.252,0.952
1698952986.868,35.524,7.917,325.481,34.187,69.260,0.952
1698952988.872,35.523,7.912,325.808,34.190,69.269,0.952
1698952990.881,35.523,7.908,326.118,34.194,69.278,0.952
1698952992.887,35.521,7.900,326.530,34.200,69.293,0.952
1698952994.895,35.515,7.898,326.973,34.196,69.303,0.952
1698952996.900,35.510,7.893,327.405,34.195,69.315,0.952
1698952998.900,35.504,7.867,327.807,34.214,69.356,0.952
1698953000.902,35.489,7.859,328.279,34.205,69.378,0.952
1698953002.907,35.473,7.827,328.859,34.219,69.433,0.952
1698953004.909,35.455,7.804,329.409,34.221,69.075,0.950
1698953006.912,35.441,7.793,329.974,34.216,68.701,0.947
1698953008.919,35.428,7.786,330.535,34.210,68.721,0.947
1698953010.923,35.416,7.779,331.186,34.203,68.341,0.945
1698953012.926,35.413,7.770,331.887,34.209,68.360,0.945
1698953014.931,35.405,7.771,332.576,34.198,67.567,0.940
1698953016.980,35.401,7.760,333.271,34.205,65.985,0.930
1698953018.988,35.390,7.744,333.827,34.209,65.613,0.928
1698953020.993,35.386,7.738,334.553,34.210,65.628,0.928
1698953022.998,35.368,7.701,335.230,34.226,65.286,0.925
1698953025.005,35.350,7.692,335.885,34.215,65.311,0.925
1698953027.011,35.341,7.681,336.598,34.216,65.737,0.928
1698953029.057,35.330,7.670,337.279,34.215,65.762,0.928
1698953031.062,35.322,7.667,337.994,34.209,65.373,0.925
1698953033.077,35.318,7.673,338.736,34.198,65.373,0.925
1698953035.125,35.311,7.660,339.409,34.203,64.996,0.923
1698953037.129,35.301,7.650,340.108,34.202,65.019,0.923
1698953039.137,35.293,7.628,340.823,34.214,64.652,0.920
1698953041.144,35.282,7.606,341.497,34.223,64.690,0.920
1698953043.146,35.265,7.602,342.260,34.209,64.306,0.918
1698953045.155,35.259,7.597,342.957,34.207,64.321,0.918
1698953047.161,35.253,7.591,343.670,34.206,63.934,0.916
1698953049.173,35.251,7.583,344.454,34.211,63.143,0.911
1698953051.181,35.246,7.585,345.103,34.204,63.148,0.911
1698953053.201,35.243,7.579,345.746,34.206,62.759,0.908
1698953055.204,35.242,7.578,346.535,34.206,62.767,0.908
1698953057.209,35.239,7.565,347.257,34.214,62.385,0.906
1698953059.216,35.234,7.566,347.996,34.209,62.393,0.906
1698953061.229,35.230,7.566,348.719,34.203,61.995,0.903
1698953063.238,35.227,7.559,349.427,34.207,62.011,0.903
1698953065.279,35.221,7.556,350.181,34.203,62.023,0.903
1698953067.330,35.220,7.547,350.888,34.210,61.232,0.898
1698953069.332,35.217,7.538,351.600,34.216,61.249,0.898
1698953071.348,35.210,7.539,352.274,34.206,61.257,0.898
1698953073.352,35.208,7.537,352.996,34.206,61.266,0.898
1698953075.359,35.203,7.536,353.773,34.201,61.276,0.898
1698953077.361,35.199,7.521,354.502,34.211,60.895,0.896
1698953079.367,35.194,7.522,355.231,34.204,61.307,0.898
1698953081.379,35.174,7.470,356.032,34.234,60.978,0.896
1698953083.381,35.142,7.418,356.706,34.250,61.057,0.896
1698953085.411,35.120,7.419,357.523,34.225,60.260,0.891
1698953087.413,35.101,7.400,358.278,34.223,59.890,0.889
1698953089.415,35.079,7.400,359.031,34.198,59.093,0.884
1698953091.420,35.077,7.394,359.802,34.202,58.700,0.881
1698953093.426,35.071,7.388,360.567,34.201,58.309,0.879
1698953095.432,35.061,7.375,361.321,34.202,58.332,0.879
1698953097.437,35.053,7.357,362.069,34.211,57.955,0.876
1698953099.441,35.048,7.356,362.925,34.206,57.964,0.876
1698953101.446,35.038,7.338,363.664,34.213,57.587,0.874
1698953103.449,35.035,7.338,364.426,34.208,57.187,0.872
1698953105.491,35.028,7.330,365.187,34.209,56.389,0.867
1698953107.494,35.021,7.323,365.870,34.208,55.997,0.864
1698953109.501,35.016,7.318,366.617,34.208,55.603,0.862
1698953111.507,35.013,7.315,367.304,34.207,55.205,0.859
1698953113.509,35.011,7.317,367.994,34.202,54.801,0.857
1698953115.516,35.010,7.310,368.733,34.207,54.406,0.855
1698953117.526,35.007,7.298,369.485,34.215,53.610,0.850
1698953119.536,35.001,7.298,370.251,34.208,53.617,0.850
1698953121.542,34.999,7.292,371.072,34.212,53.222,0.847
1698953123.591,34.998,7.292,371.823,34.210,53.227,0.847
1698953125.593,34.995,7.292,372.628,34.207,52.826,0.845
1698953127.593,34.995,7.287,373.327,34.211,52.836,0.845
1698953129.607,34.990,7.272,374.070,34.220,52.449,0.842
1698953131.615,34.986,7.261,374.860,34.226,52.468,0.842
1698953133.618,34.978,7.260,375.626,34.219,52.068,0.840
1698953135.628,34.975,7.256,376.362,34.218,52.078,0.840
1698953137.630,34.969,7.249,377.182,34.219,51.685,0.837
1698953139.679,34.967,7.246,377.872,34.219,51.693,0.837
1698953141.685,34.965,7.244,378.684,34.219,50.884,0.833
1698953143.693,34.965,7.244,379.423,34.219,50.889,0.833
1698953145.701,34.964,7.245,380.182,34.215,50.893,0.833
1698953147.706,34.966,7.245,380.984,34.218,50.488,0.830
1698953149.710,34.962,7.239,381.668,34.219,50.500,0.830
1698953151.760,34.964,7.231,382.476,34.229,50.104,0.828
1698953153.766,34.964,7.235,383.208,34.223,50.104,0.828
1698953155.769,34.962,7.237,383.945,34.221,49.699,0.825
1698953157.773,34.962,7.242,384.672,34.214,49.699,0.825
1698953159.775,34.957,7.231,385.453,34.220,49.716,0.825
1698953161.783,34.957,7.227,386.124,34.223,49.315,0.823
1698953163.792,34.954,7.219,386.852,34.228,48.919,0.820
1698953165.798,34.948,7.205,387.647,34.234,48.530,0.818
1698953167.846,34.947,7.210,388.374,34.228,48.120,0.815
1698953169.850,34.942,7.203,389.142,34.229,48.133,0.815
1698953171.855,34.940,7.208,389.820,34.221,47.724,0.813
1698953173.861,34.937,7.197,390.542,34.229,47.739,0.813
1698953175.873,34.930,7.187,391.310,34.231,47.756,0.813
1698953177.874,34.897,7.114,392.026,34.267,47.839,0.813
1698953179.881,34.860,7.087,392.771,34.252,47.058,0.808
1698953181.908,34.848,7.079,393.555,34.248,46.663,0.806
1698953183.908,34.827,7.084,394.197,34.219,45.847,0.801
1698953185.915,34.826,7.077,394.664,34.224,45.856,0.801
1698953187.923,34.819,7.079,394.952,34.215,45.858,0.801
1698953189.930,34.812,7.074,395.208,34.211,45.455,0.798
1698953191.939,34.809,7.067,395.455,34.215,45.464,0.798
1698953193.942,34.808,7.066,395.606,34.215,45.054,0.796
1698953195.949,34.806,7.064,395.728,34.216,44.234,0.791
1698953197.954,34.807,7.067,395.914,34.213,44.232,0.791
1698953199.966,34.808,7.060,396.086,34.221,43.827,0.789
1698953201.972,34.808,7.062,396.403,34.219,43.827,0.789
1698953203.973,34.809,7.067,396.650,34.215,43.824,0.789
1698953205.974,34.808,7.067,396.934,34.214,43.826,0.789
1698953207.980,34.808,7.062,397.000,34.218,43.830,0.789
1698953209.984,34.809,7.073,397.190,34.208,43.822,0.789
1698953211.984,34.809,7.068,397.611,34.212,43.417,0.786
1698953214.034,34.810,7.069,398.095,34.213,43.831,0.789
1698953216.036,34.808,7.068,398.670,34.212,43.835,0.789
1698953218.046,34.811,7.080,399.302,34.202,43.416,0.786
1698953220.057,34.813,7.073,399.971,34.211,43.425,0.786
1698953222.065,34.815,7.073,400.663,34.213,43.428,0.786
1698953224.070,34.815,7.075,401.265,34.211,43.430,0.786
1698953226.078,34.817,7.074,401.766,34.213,43.433,0.786
1698953228.082,34.818,7.080,402.217,34.209,43.843,0.789
1698953230.090,34.814,7.088,402.579,34.197,43.427,0.786
1698953232.096,34.811,7.101,403.052,34.180,43.419,0.786
1698953234.143,34.808,7.072,403.353,34.206,43.447,0.786
1698953236.149,34.800,7.051,403.151,34.217,43.465,0.786
1698953238.153,34.800,7.057,402.837,34.212,43.459,0.786
1698953240.159,34.799,7.072,402.570,34.195,43.445,0.786
1698953242.190,34.790,7.063,402.353,34.195,43.454,0.786
1698953244.201,34.792,7.066,402.223,34.194,43.450,0.786
1698953246.207,34.791,7.072,402.266,34.188,43.445,0.786
1698953248.209,34.793,7.082,402.393,34.180,43.437,0.786
1698953250.211,34.791,7.068,402.527,34.191,43.450,0.786
1698953252.216,34.793,7.075,402.603,34.187,43.445,0.786
1698953254.245,34.793,7.076,402.577,34.186,43.443,0.786
1698953256.254,34.788,7.069,402.583,34.187,43.451,0.786
1698953258.256,34.788,7.056,402.558,34.200,43.462,0.786
1698953260.260,34.789,7.057,402.562,34.200,43.460,0.786
1698953262.264,34.787,7.059,402.591,34.195,43.460,0.786
1698953264.270,34.789,7.070,402.600,34.187,43.450,0.786
1698953266.276,34.786,7.061,402.613,34.193,43.046,0.784
1698953268.283,34.787,7.051,402.606,34.204,43.467,0.786
1698953270.297,34.788,7.049,402.650,34.207,43.468,0.786
1698953272.301,34.789,7.055,402.653,34.202,43.051,0.784
1698953274.308,34.790,7.056,402.700,34.202,43.462,0.786
1698953276.314,34.787,7.048,402.697,34.207,43.057,0.784
1698953278.316,34.787,7.052,402.709,34.203,43.054,0.784
1698953280.319,34.786,7.045,402.823,34.208,43.060,0.784
1698953282.320,34.790,7.042,402.718,34.216,43.062,0.784
1698953284.370,34.789,7.048,402.740,34.209,43.057,0.784
1698953286.379,34.789,7.046,402.734,34.211,43.059,0.784
1698953288.389,34.789,7.042,402.737,34.215,43.062,0.784
1698953290.394,34.789,7.042,402.746,34.215,43.062,0.784
1698953292.396,34.789,7.039,402.754,34.218,43.065,0.784
1698953294.401,34.789,7.046,402.763,34.211,43.059,0.784
1698953296.404,34.792,7.045,402.787,34.216,43.059,0.784
1698953298.422,34.791,7.050,402.799,34.208,43.055,0.784
1698953300.424,34.792,7.043,402.824,34.216,43.060,0.784
1698953302.430,34.791,7.043,402.826,34.216,43.061,0.784
1698953304.439,34.792,7.042,402.805,34.218,43.061,0.784
1698953306.483,34.792,7.040,402.822,34.219,43.063,0.784
1698953308.534,34.791,7.042,402.825,34.216,43.061,0.784
1698953310.541,34.792,7.047,402.841,34.213,43.057,0.784
1698953312.569,34.791,7.036,402.869,34.223,43.067,0.784
1698953314.574,34.792,7.040,402.895,34.219,43.063,0.784
1698953316.579,34.790,7.044,402.879,34.214,43.061,0.784
1698953318.585,34.790,7.045,402.901,34.213,43.060,0.784
1698953320.616,34.790,7.044,402.890,34.214,43.061,0.784
1698953322.616,34.790,7.036,402.874,34.221,43.480,0.786
1698953324.620,34.789,7.040,402.865,34.216,43.477,0.786
1698953326.630,34.789,7.039,402.877,34.218,43.478,0.786
1698953328.641,34.789,7.037,402.904,34.219,43.480,0.786
1698953330.644,34.788,7.039,402.940,34.216,43.478,0.786
1698953332.649,34.789,7.040,402.963,34.217,43.477,0.786
1698953334.661,34.789,7.036,402.953,34.221,43.480,0.786
1698953336.697,34.789,7.036,402.927,34.221,43.068,0.784
1698953338.697,34.789,7.038,402.932,34.218,43.066,0.784
1698953340.709,34.789,7.035,402.937,34.221,43.069,0.784
1698953342.711,34.789,7.036,402.974,34.221,43.480,0.786
1698953344.715,34.790,7.036,403.001,34.222,43.480,0.786
1698953346.759,34.791,7.037,403.027,34.221,43.067,0.784
1698953348.766,34.791,7.040,403.029,34.219,42.652,0.781
1698953350.775,34.788,7.038,403.035,34.217,42.654,0.781
1698953352.779,34.791,7.036,403.022,34.223,42.655,0.781
1698953354.790,34.794,7.041,403.016,34.221,41.826,0.776
1698953356.792,34.794,7.045,403.009,34.217,42.235,0.779
1698953358.795,34.791,7.043,403.001,34.216,42.238,0.779
1698953360.796,34.789,7.042,403.007,34.215,42.239,0.779
1698953362.802,34.786,7.038,403.032,34.215,41.830,0.776
1698953364.805,34.786,7.037,403.044,34.216,41.832,0.776
1698953366.807,34.787,7.034,403.052,34.220,41.833,0.776
1698953368.814,34.789,7.032,403.082,34.223,41.835,0.776
1698953370.817,34.788,7.032,403.090,34.224,42.248,0.779
1698953372.824,34.781,7.035,403.208,34.213,41.836,0.776
1698953374.832,34.788,7.035,403.250,34.220,41.834,0.776
1698953376.838,34.789,7.031,403.272,34.225,41.836,0.776
1698953378.844,34.793,7.040,403.215,34.221,41.828,0.776
1698953380.851,34.796,7.038,403.209,34.226,41.829,0.776
1698953382.861,34.797,7.038,403.233,34.227,41.828,0.776
1698953384.874,34.803,7.039,403.256,34.233,41.826,0.776
1698953386.880,34.802,7.048,403.239,34.223,41.819,0.776
1698953388.882,34.800,7.046,403.227,34.223,41.821,0.776
1698953390.889,34.799,7.046,403.176,34.221,41.821,0.776
1698953392.892,34.800,7.046,403.152,34.222,41.820,0.776
1698953394.903,34.800,7.043,403.116,34.226,41.822,0.776
1698953396.909,34.803,7.048,403.098,34.223,41.818,0.776
1698953398.955,34.807,7.051,403.057,34.225,41.815,0.776
1698953400.960,34.806,7.056,403.037,34.219,41.810,0.776
1698953402.975,34.807,7.055,403.023,34.221,41.811,0.776
1698953404.984,34.808,7.057,403.010,34.221,41.809,0.776
1698953406.995,34.807,7.059,403.002,34.218,41.808,0.776
1698953409.000,34.800,7.052,403.024,34.217,41.815,0.776
1698953411.005,34.799,7.047,403.010,34.220,41.820,0.776
1698953413.016,34.789,7.043,402.956,34.214,41.826,0.776
1698953415.029,34.789,7.038,402.949,34.219,41.829,0.776
1698953417.039,34.784,7.030,402.962,34.221,41.837,0.776
1698953419.040,34.783,7.032,402.933,34.217,41.836,0.776
1698953421.044,34.784,7.029,402.924,34.221,41.838,0.776
1698953423.050,34.784,7.034,402.912,34.217,41.834,0.776
1698953425.054,34.785,7.035,402.925,34.217,41.833,0.776
1698953427.060,34.788,7.034,402.930,34.222,41.833,0.776
1698953429.063,34.792,7.033,402.947,34.227,41.832,0.776
1698953431.113,34.795,7.035,402.957,34.228,41.830,0.776
1698953433.120,34.796,7.036,402.949,34.228,41.829,0.776
1698953435.121,34.797,7.041,402.950,34.224,41.825,0.776
1698953437.129,34.802,7.041,402.977,34.230,41.823,0.776
1698953439.137,34.802,7.040,402.965,34.231,42.237,0.779
1698953441.142,34.803,7.046,402.937,34.226,41.818,0.776
1698953443.145,34.799,7.047,402.906,34.220,41.819,0.776
1698953445.152,34.792,7.047,402.917,34.213,41.821,0.776
1698953447.157,34.801,7.047,402.920,34.223,41.819,0.776
1698953449.166,34.784,7.042,402.923,34.208,41.827,0.776
1698953451.172,34.784,7.025,402.908,34.225,41.841,0.776
1698953453.220,34.797,7.038,402.932,34.228,41.827,0.776
1698953455.226,34.798,7.045,402.952,34.222,41.821,0.776
1698953457.233,34.797,7.044,402.914,34.220,41.822,0.776
1698953459.241,34.798,7.045,402.876,34.222,42.233,0.779
1698953461.242,34.790,7.042,402.866,34.216,41.826,0.776
1698953463.246,34.786,7.043,402.896,34.211,41.826,0.776
1698953465.250,34.786,7.037,402.926,34.217,41.831,0.776
1698953467.251,34.788,7.044,402.956,34.211,41.825,0.776
1698953469.256,34.788,7.038,402.990,34.216,42.242,0.779
1698953471.260,34.788,7.036,402.981,34.220,41.831,0.776
1698953473.269,34.788,7.040,402.943,34.216,42.240,0.779
1698953475.272,34.788,7.039,402.880,34.217,42.240,0.779
1698953477.282,34.787,7.040,402.859,34.215,42.240,0.779
1698953479.302,34.786,7.037,402.837,34.217,42.243,0.779
1698953481.322,34.787,7.032,402.895,34.222,42.247,0.779
1698953483.326,34.785,7.028,402.975,34.223,42.251,0.779
1698953485.333,34.785,7.032,402.988,34.220,42.248,0.779
1698953487.343,34.782,7.027,402.962,34.221,42.665,0.781
1698953489.348,34.782,7.026,402.884,34.223,42.253,0.779
1698953491.348,34.781,7.028,402.832,34.219,42.252,0.779
1698953493.351,34.781,7.030,402.882,34.218,42.250,0.779
1698953495.360,34.780,7.028,402.927,34.218,42.665,0.781
1698953497.370,34.783,7.027,403.017,34.222,42.253,0.779
1698953499.378,34.772,7.025,403.022,34.212,42.257,0.779
1698953501.384,34.771,7.022,403.000,34.215,42.673,0.781
1698953503.389,34.769,7.021,402.961,34.213,42.674,0.781
1698953505.394,34.769,7.014,402.871,34.220,42.679,0.781
1698953507.399,34.773,7.022,402.812,34.216,42.671,0.781
1698953509.403,34.771,7.018,402.877,34.218,42.675,0.781
1698953511.407,34.770,7.022,402.983,34.214,42.673,0.781
1698953513.417,34.768,7.021,403.010,34.213,42.675,0.781
1698953515.420,34.764,7.012,403.035,34.218,42.271,0.779
1698953517.430,34.763,7.006,403.000,34.221,42.688,0.781
1698953519.461,34.765,7.007,402.954,34.224,43.100,0.784
1698953521.464,34.764,7.014,402.886,34.215,43.094,0.784
1698953523.467,34.764,7.013,402.893,34.215,43.094,0.784
1698953525.469,34.763,7.012,402.920,34.216,43.096,0.784
1698953527.519,34.762,7.010,402.950,34.217,43.098,0.784
1698953529.527,34.764,7.011,402.980,34.218,43.096,0.784
1698953531.531,34.765,7.014,402.974,34.216,43.093,0.784
1698953533.534,34.765,7.020,403.085,34.210,43.089,0.784
1698953535.572,34.766,7.011,403.173,34.220,42.684,0.781
1698953537.574,34.768,7.007,403.240,34.226,42.687,0.781
1698953539.587,34.772,7.012,403.253,34.225,42.682,0.781
1698953541.602,34.773,7.016,403.354,34.223,42.679,0.781
1698953543.637,34.772,7.022,403.383,34.215,42.675,0.781
1698953545.645,34.773,7.020,403.344,34.218,42.676,0.781
1698953547.656,34.774,7.020,403.284,34.220,42.675,0.781
1698953549.660,34.777,7.024,403.218,34.219,42.671,0.781
1698953551.668,34.777,7.029,403.170,34.215,42.667,0.781
1698953553.681,34.777,7.022,403.119,34.221,42.672,0.781
1698953555.692,34.774,7.019,403.100,34.221,42.263,0.779
1698953557.695,34.772,7.018,403.086,34.220,42.264,0.779
1698953559.698,34.773,7.019,403.079,34.220,42.263,0.779
1698953561.704,34.774,7.018,403.074,34.222,42.264,0.779
1698953563.712,34.774,7.022,403.081,34.219,42.260,0.779
1698953565.742,34.775,7.023,403.095,34.218,42.259,0.779
1698953567.747,34.778,7.025,403.082,34.219,42.256,0.779
1698953569.796,34.780,7.022,403.089,34.225,42.258,0.779
1698953571.801,34.778,7.025,403.124,34.219,42.257,0.779
1698953573.810,34.776,7.022,403.134,34.220,42.259,0.779
1698953575.815,34.773,7.016,403.108,34.222,42.265,0.779
1698953577.819,34.772,7.018,403.090,34.220,42.264,0.779
1698953579.826,34.771,7.018,403.094,34.219,42.264,0.779
1698953581.829,34.767,7.020,403.116,34.212,42.264,0.779
1698953583.835,34.764,7.014,403.171,34.215,42.270,0.779
1698953585.839,34.761,7.007,403.192,34.218,42.277,0.779
1698953587.841,34.757,6.999,403.204,34.221,42.284,0.779
1698953589.850,34.757,7.003,403.206,34.217,42.281,0.779
1698953591.856,34.757,7.002,403.210,34.220,42.282,0.779
1698953593.862,34.756,6.999,403.203,34.221,42.284,0.779
1698953595.872,34.758,7.001,403.212,34.221,42.282,0.779
1698953597.879,34.754,7.000,403.195,34.218,42.284,0.779
1698953599.929,34.753,7.004,403.176,34.213,42.281,0.779
1698953601.936,34.752,6.994,403.159,34.221,42.290,0.779
1698953603.944,34.751,6.997,403.148,34.218,42.288,0.779
1698953605.977,34.750,6.999,403.145,34.215,42.286,0.779
1698953607.979,34.751,6.997,403.153,34.217,42.288,0.779
1698953609.984,34.751,7.001,403.143,34.214,42.285,0.779
1698953611.984,34.751,6.991,403.124,34.223,42.292,0.779
1698953613.988,34.751,6.995,403.060,34.219,42.288,0.779
1698953615.989,34.751,6.996,403.075,34.218,42.288,0.779
1698953617.996,34.752,7.001,403.036,34.214,42.283,0.779
1698953620.000,34.752,6.999,403.068,34.217,42.285,0.779
1698953622.001,34.751,7.004,403.066,34.211,42.282,0.779
1698953624.012,34.752,7.011,403.081,34.206,42.276,0.779
1698953626.016,34.754,7.003,403.067,34.216,42.282,0.779
1698953628.028,34.755,7.006,403.036,34.213,42.278,0.779
1698953630.036,34.756,7.006,403.035,34.214,42.278,0.779
1698953632.038,34.755,7.004,403.049,34.214,42.280,0.779
1698953634.049,34.756,7.007,403.063,34.213,42.278,0.779
1698953636.049,34.755,7.008,403.040,34.211,42.277,0.779
1698953638.057,34.756,7.011,403.050,34.209,42.274,0.779
1698953640.060,34.756,7.010,403.069,34.210,42.688,0.781
1698953642.084,34.755,7.008,403.036,34.211,42.277,0.779
1698953644.090,34.755,7.005,403.038,34.213,42.279,0.779
1698953646.092,34.755,7.005,403.070,34.214,42.279,0.779
1698953648.096,34.756,7.009,403.053,34.211,42.276,0.779
1698953650.099,34.755,7.007,403.083,34.212,42.278,0.779
1698953652.101,34.758,7.007,403.111,34.214,42.277,0.779
1698953654.108,34.756,7.005,403.107,34.214,42.279,0.779
1698953656.115,34.753,7.006,403.104,34.211,42.280,0.779
1698953658.119,34.750,6.997,403.058,34.216,42.700,0.781
1698953660.127,34.749,6.992,402.994,34.221,42.704,0.781
1698953662.130,34.750,6.996,402.958,34.217,42.700,0.781
1698953664.169,34.754,6.997,402.998,34.221,42.699,0.781
1698953666.177,34.753,7.002,402.987,34.215,42.695,0.781
1698953668.179,34.755,6.998,402.985,34.221,42.697,0.781
1698953670.185,34.756,7.003,402.954,34.218,42.693,0.781
1698953672.188,34.761,7.006,402.963,34.220,42.689,0.781
1698953674.192,34.761,7.008,403.012,34.217,42.688,0.781
1698953676.243,34.760,7.003,403.047,34.222,42.692,0.781
1698953678.254,34.762,7.008,403.074,34.218,42.687,0.781
1698953680.254,34.761,7.008,403.089,34.218,42.688,0.781
1698953682.264,34.761,7.011,403.073,34.215,42.686,0.781
1698953684.271,34.761,7.005,403.064,34.220,42.690,0.781
1698953686.278,34.764,7.007,403.038,34.221,42.688,0.781
1698953688.287,34.764,7.012,403.016,34.218,42.684,0.781
1698953690.315,34.766,7.015,402.994,34.216,42.680,0.781
1698953692.317,34.766,7.012,403.009,34.219,42.682,0.781
1698953694.321,34.766,7.015,403.020,34.215,42.680,0.781
1698953696.324,34.763,7.016,403.051,34.211,42.681,0.781
1698953698.329,34.763,7.022,403.059,34.206,42.676,0.781
1698953700.338,34.765,7.021,403.062,34.209,42.676,0.781
1698953702.343,34.764,7.017,403.064,34.212,42.679,0.781
1698953704.347,34.765,7.018,403.066,34.212,42.678,0.781
1698953706.357,34.772,7.018,403.062,34.219,42.676,0.781
1698953708.365,34.774,7.016,403.077,34.224,42.678,0.781
1698953710.393,34.775,7.021,403.069,34.220,43.086,0.784
1698953712.397,34.777,7.022,403.037,34.221,42.671,0.781
1698953714.448,34.781,7.024,403.025,34.224,43.081,0.784
1698953716.453,34.781,7.029,402.986,34.218,42.664,0.781
1698953718.464,34.785,7.032,403.003,34.220,42.661,0.781
1698953720.467,34.784,7.030,403.010,34.221,42.662,0.781
1698953722.471,34.784,7.032,403.021,34.219,42.661,0.781
1698953724.477,34.779,7.029,403.044,34.217,42.665,0.781
1698953726.487,34.785,7.031,403.063,34.221,42.662,0.781
1698953728.498,34.782,7.032,403.061,34.218,42.662,0.781
1698953730.503,34.784,7.033,403.057,34.218,42.660,0.781
1698953732.509,34.787,7.034,403.045,34.220,42.659,0.781
1698953734.516,34.788,7.035,403.040,34.220,42.658,0.781
1698953736.562,34.789,7.030,403.074,34.225,42.661,0.781
1698953738.570,34.788,7.034,403.097,34.221,42.658,0.781
1698953740.576,34.791,7.032,403.062,34.226,42.658,0.781
1698953742.580,34.791,7.036,403.050,34.222,42.655,0.781
1698953744.588,34.792,7.042,403.032,34.218,42.650,0.781
1698953746.626,34.791,7.034,403.005,34.225,42.657,0.781
1698953748.633,34.790,7.040,403.008,34.218,42.652,0.781
1698953750.643,34.790,7.040,403.028,34.217,42.652,0.781
1698953752.659,34.790,7.041,403.034,34.217,42.652,0.781
1698953754.666,34.790,7.035,403.043,34.222,42.656,0.781
1698953756.695,34.787,7.032,403.059,34.223,43.072,0.784
1698953758.704,34.789,7.035,403.065,34.221,43.069,0.784
1698953760.709,34.790,7.033,403.077,34.224,43.071,0.784
1698953762.711,34.790,7.038,403.065,34.219,42.654,0.781
1698953764.718,34.791,7.036,403.057,34.223,42.656,0.781
1698953766.727,34.791,7.039,403.030,34.219,42.653,0.781
1698953768.732,34.790,7.037,402.982,34.220,42.655,0.781
1698953770.782,34.790,7.037,402.969,34.221,42.654,0.781
1698953772.794,34.789,7.042,402.984,34.215,42.651,0.781
1698953774.798,34.790,7.041,403.023,34.217,42.652,0.781
1698953776.803,34.791,7.038,403.110,34.220,42.654,0.781
1698953778.809,34.789,7.035,403.133,34.221,42.657,0.781
1698953780.813,34.790,7.035,403.130,34.222,42.657,0.781
1698953782.826,34.790,7.039,403.085,34.218,42.653,0.781
1698953784.831,34.790,7.033,403.032,34.224,42.658,0.781
1698953786.848,34.792,7.043,403.016,34.217,42.650,0.781
1698953788.854,34.791,7.040,403.012,34.220,42.652,0.781
1698953790.863,34.791,7.032,403.042,34.227,42.659,0.781
1698953792.867,34.789,7.037,403.024,34.220,42.655,0.781
1698953794.882,34.789,7.038,403.006,34.218,42.654,0.781
1698953796.891,34.791,7.032,403.001,34.226,42.658,0.781
1698953798.903,34.789,7.035,402.988,34.222,42.657,0.781
1698953800.907,34.789,7.033,402.997,34.223,42.658,0.781
1698953802.910,34.789,7.037,402.937,34.219,42.655,0.781
1698953804.914,34.790,7.041,402.976,34.217,42.652,0.781
1698953806.950,34.790,7.035,403.040,34.222,42.656,0.781
1698953808.960,34.790,7.035,403.068,34.223,42.657,0.781
1698953810.966,34.790,7.042,403.115,34.215,42.651,0.781
1698953813.018,34.789,7.036,403.086,34.220,42.656,0.781
1698953815.022,34.789,7.043,403.063,34.213,42.650,0.781
1698953817.023,34.788,7.033,403.051,34.223,43.071,0.784
1698953819.032,34.789,7.037,403.046,34.219,43.067,0.784
1698953821.079,34.789,7.035,403.069,34.222,42.658,0.781
1698953823.093,34.788,7.033,403.056,34.222,42.659,0.781
1698953825.096,34.787,7.034,403.028,34.221,42.658,0.781
1698953827.100,34.788,7.033,403.015,34.222,42.246,0.779
1698953829.105,34.790,7.035,402.975,34.223,42.244,0.779
1698953831.113,34.789,7.036,402.962,34.221,42.243,0.779
1698953833.119,34.789,7.039,402.953,34.218,42.241,0.779
1698953835.126,34.789,7.037,402.969,34.220,42.243,0.779
1698953837.133,34.789,7.040,403.053,34.217,42.241,0.779
1698953839.141,34.789,7.036,403.090,34.221,42.244,0.779
1698953841.149,34.791,7.037,403.112,34.222,42.243,0.779
1698953843.153,34.789,7.039,403.098,34.218,42.241,0.779
1698953845.160,34.789,7.040,403.075,34.217,42.241,0.779
1698953847.169,34.790,7.040,403.036,34.218,41.828,0.776
1698953849.201,34.789,7.040,403.014,34.216,42.240,0.779
1698953851.207,34.789,7.044,403.012,34.213,41.825,0.776
1698953853.210,34.788,7.044,403.005,34.212,41.825,0.776
1698953855.217,34.789,7.040,403.029,34.216,41.828,0.776
1698953857.224,34.788,7.042,403.037,34.214,41.827,0.776
1698953859.267,34.789,7.046,403.018,34.210,42.235,0.779
1698953861.274,34.788,7.040,403.018,34.215,42.240,0.779
1698953863.300,34.788,7.041,403.024,34.215,42.240,0.779
1698953865.312,34.789,7.040,403.019,34.216,42.240,0.779
1698953867.317,34.788,7.040,402.957,34.216,42.240,0.779
1698953869.332,34.788,7.042,402.883,34.214,42.238,0.779
1698953871.341,34.787,7.037,402.745,34.218,42.242,0.779
1698953873.347,34.788,7.046,402.702,34.210,42.234,0.779
1698953875.353,34.787,7.037,402.608,34.218,42.241,0.779
1698953877.358,34.787,7.043,402.483,34.212,42.648,0.781
1698953879.367,34.788,7.038,402.394,34.218,42.651,0.781
1698953881.370,34.788,7.032,402.397,34.223,42.656,0.781
1698953883.381,34.789,7.040,402.461,34.217,42.649,0.781
1698953885.393,34.789,7.036,402.567,34.220,42.653,0.781
1698953887.396,34.789,7.035,402.559,34.221,42.654,0.781
1698953889.410,34.790,7.042,402.656,34.215,42.649,0.781
1698953891.415,34.789,7.038,402.673,34.218,42.652,0.781
1698953893.418,34.789,7.038,402.792,34.219,42.653,0.781
1698953895.422,34.789,7.035,402.842,34.222,42.656,0.781
1698953897.424,34.789,7.040,402.708,34.216,42.651,0.781
1698953899.431,34.788,7.040,402.504,34.216,42.650,0.781
1698953901.436,34.789,7.034,402.156,34.223,42.653,0.781
1698953903.443,34.789,7.034,401.804,34.223,42.651,0.781
1698953905.455,34.788,7.034,401.621,34.223,43.063,0.784
1698953907.460,34.788,7.037,401.455,34.219,43.059,0.784
1698953909.465,34.789,7.035,401.302,34.222,42.647,0.781
1698953911.470,34.788,7.037,401.241,34.219,42.645,0.781
1698953913.472,34.789,7.043,401.101,34.214,42.639,0.781
1698953915.517,34.789,7.031,400.909,34.227,43.060,0.784
1698953917.527,34.788,7.039,400.742,34.218,42.641,0.781
1698953919.533,34.788,7.042,400.535,34.215,42.638,0.781
1698953921.537,34.790,7.039,400.396,34.220,42.639,0.781
1698953923.543,34.789,7.033,400.302,34.225,42.643,0.781
1698953925.550,34.790,7.041,400.444,34.218,42.638,0.781
1698953927.558,34.790,7.042,400.718,34.216,42.638,0.781
1698953929.576,34.790,7.040,400.864,34.219,42.641,0.781
1698953931.583,34.789,7.036,400.941,34.222,42.644,0.781
1698953933.603,34.790,7.042,400.921,34.216,42.639,0.781
1698953935.606,34.791,7.035,400.895,34.224,42.644,0.781
1698953937.618,34.790,7.041,400.836,34.218,42.639,0.781
1698953939.621,34.791,7.042,400.794,34.218,42.638,0.781
1698953941.632,34.791,7.040,400.724,34.220,42.640,0.781
1698953943.641,34.791,7.045,400.611,34.215,42.634,0.781
1698953945.676,34.791,7.040,400.512,34.220,43.050,0.784
1698953947.681,34.789,7.035,400.500,34.222,43.055,0.784
1698953949.694,34.790,7.036,400.547,34.223,42.642,0.781
1698953951.709,34.789,7.042,400.576,34.216,42.638,0.781
1698953953.715,34.791,7.044,400.571,34.216,43.047,0.784
1698953955.721,34.791,7.041,400.585,34.219,43.050,0.784
1698953957.727,34.790,7.035,400.582,34.225,43.055,0.784
1698953959.733,34.789,7.039,400.546,34.219,43.052,0.784
1698953961.738,34.790,7.037,400.548,34.222,43.054,0.784
1698953963.754,34.790,7.038,400.545,34.221,42.640,0.781
1698953965.759,34.790,7.034,400.513,34.225,42.643,0.781
1698953967.806,34.788,7.038,400.507,34.219,42.640,0.781
1698953969.814,34.789,7.038,400.495,34.220,42.640,0.781
1698953971.815,34.790,7.030,400.489,34.229,42.646,0.781
1698953973.820,34.791,7.036,400.499,34.224,42.641,0.781
1698953975.826,34.789,7.039,400.537,34.219,42.640,0.781
1698953977.865,34.789,7.037,400.572,34.220,42.642,0.781
1698953979.870,34.789,7.033,400.632,34.226,42.645,0.781
1698953981.881,34.789,7.036,400.697,34.222,42.643,0.781
1698953983.887,34.791,7.033,400.759,34.227,42.645,0.781
1698953985.894,34.789,7.040,400.829,34.218,42.640,0.781
1698953987.903,34.789,7.038,400.885,34.219,43.054,0.784
1698953989.914,34.790,7.036,400.916,34.223,43.056,0.784
1698953991.921,34.790,7.038,400.886,34.221,43.054,0.784
1698953993.923,34.790,7.033,400.853,34.225,43.058,0.784
1698953995.974,34.790,7.041,400.815,34.218,42.639,0.781
1698953997.979,34.789,7.038,400.811,34.219,43.054,0.784
1698953999.984,34.790,7.032,400.793,34.226,43.059,0.784
1698954001.987,34.789,7.041,400.771,34.217,43.051,0.784
1698954003.994,34.791,7.035,400.766,34.224,43.468,0.786
1698954006.002,34.791,7.039,400.754,34.220,43.465,0.786
1698954008.038,34.789,7.034,400.741,34.224,43.469,0.786
1698954010.048,34.789,7.035,400.712,34.222,43.468,0.786
1698954012.057,34.790,7.034,400.703,34.224,43.469,0.786
1698954014.058,34.791,7.036,400.690,34.224,43.467,0.786
1698954016.068,34.790,7.042,400.682,34.217,43.462,0.786
1698954018.095,34.790,7.035,400.667,34.224,43.468,0.786
1698954020.146,34.791,7.044,400.641,34.216,43.460,0.786
1698954022.153,34.789,7.033,400.635,34.225,43.469,0.786
1698954024.160,34.787,7.035,400.643,34.221,43.469,0.786
1698954026.185,34.784,7.029,400.622,34.223,43.474,0.786
1698954028.194,34.788,7.032,400.624,34.225,43.470,0.786
1698954030.201,34.790,7.034,400.610,34.224,43.468,0.786
1698954032.208,34.788,7.034,400.605,34.224,43.469,0.786
1698954034.219,34.789,7.035,400.579,34.222,43.467,0.786
1698954036.225,34.789,7.039,400.586,34.219,43.465,0.786
1698954038.246,34.788,7.032,400.579,34.225,43.471,0.786
1698954040.255,34.789,7.030,400.576,34.228,43.472,0.786
1698954042.262,34.789,7.032,400.584,34.226,43.470,0.786
1698954044.270,34.787,7.034,400.583,34.222,43.469,0.786
1698954046.278,34.785,7.037,400.584,34.216,43.467,0.786
1698954048.297,34.782,7.027,400.577,34.223,43.476,0.786
1698954050.314,34.787,7.026,400.605,34.229,43.476,0.786
1698954052.319,34.790,7.033,400.615,34.226,43.469,0.786
1698954054.369,34.786,7.031,400.563,34.223,43.471,0.786
1698954056.373,34.787,7.030,400.519,34.225,43.472,0.786
1698954058.378,34.788,7.035,400.500,34.221,43.467,0.786
1698954060.390,34.790,7.036,400.484,34.223,43.466,0.786
1698954062.396,34.791,7.038,400.442,34.222,43.463,0.786
1698954064.398,34.793,7.035,400.436,34.227,43.465,0.786
1698954066.403,34.797,7.041,400.457,34.226,43.459,0.786
1698954068.409,34.797,7.044,400.439,34.222,43.457,0.786
1698954070.410,34.796,7.043,400.370,34.223,43.458,0.786
1698954072.418,34.798,7.044,400.382,34.224,43.456,0.786
1698954074.424,34.800,7.048,400.374,34.222,43.452,0.786
1698954076.432,34.800,7.046,400.378,34.224,43.454,0.786
1698954078.482,34.799,7.040,400.372,34.229,43.459,0.786
1698954080.490,34.800,7.046,400.384,34.224,43.454,0.786
1698954082.497,34.798,7.048,400.381,34.220,43.452,0.786
1698954084.499,34.798,7.046,400.362,34.222,43.454,0.786
1698954086.506,34.798,7.051,400.360,34.217,43.450,0.786
1698954088.507,34.799,7.043,400.356,34.225,43.456,0.786
1698954090.557,34.799,7.052,400.349,34.217,43.449,0.786
1698954092.559,34.799,7.049,400.352,34.220,43.452,0.786
1698954094.564,34.800,7.048,400.351,34.221,43.452,0.786
1698954096.578,34.799,7.043,400.352,34.226,43.456,0.786
1698954098.581,34.800,7.044,400.359,34.226,43.455,0.786
1698954100.591,34.800,7.043,400.347,34.228,43.456,0.786
1698954102.596,34.800,7.051,400.355,34.220,43.450,0.786
1698954104.603,34.801,7.053,400.345,34.218,43.447,0.786
1698954106.605,34.801,7.048,400.352,34.223,43.452,0.786
1698954108.605,34.801,7.044,400.352,34.228,43.455,0.786
1698954110.615,34.802,7.044,400.331,34.228,43.455,0.786
1698954112.619,34.802,7.050,400.334,34.222,43.861,0.789
1698954114.620,34.801,7.047,400.320,34.224,43.864,0.789
1698954116.627,34.802,7.049,400.306,34.224,43.863,0.789
1698954118.633,34.803,7.045,400.312,34.229,43.453,0.786
1698954120.642,34.803,7.049,400.292,34.224,43.862,0.789
1698954122.675,34.804,7.051,400.290,34.224,43.860,0.789
1698954124.681,34.805,7.051,400.252,34.224,43.447,0.786
1698954126.686,34.807,7.058,400.237,34.220,43.441,0.786
1698954128.690,34.807,7.056,400.217,34.222,43.443,0.786
1698954130.695,34.810,7.056,400.218,34.225,43.442,0.786
1698954132.724,34.811,7.051,400.204,34.231,43.445,0.786
1698954134.727,34.812,7.055,400.206,34.228,43.441,0.786
1698954136.730,34.813,7.051,400.205,34.233,43.856,0.789
1698954138.733,34.815,7.058,400.203,34.228,44.674,0.793
1698954140.736,34.816,7.061,400.191,34.226,44.670,0.793
1698954142.740,34.816,7.067,400.180,34.221,45.077,0.796
1698954144.744,34.817,7.058,400.180,34.230,45.085,0.796
1698954146.750,34.821,7.061,400.191,34.232,45.081,0.796
1698954148.755,34.825,7.061,400.194,34.236,45.080,0.796
1698954150.762,34.828,7.068,400.191,34.232,45.073,0.796
1698954152.769,34.826,7.073,400.195,34.226,45.069,0.796
1698954154.772,34.827,7.075,400.195,34.225,45.067,0.796
1698954156.776,34.829,7.072,400.194,34.230,45.069,0.796
1698954158.826,34.830,7.076,400.202,34.227,45.065,0.796
1698954160.835,34.836,7.075,400.209,34.235,45.065,0.796
1698954162.885,34.839,7.081,400.214,34.232,45.058,0.796
1698954164.889,34.841,7.084,400.222,34.231,45.055,0.796
1698954166.893,34.843,7.086,400.235,34.231,45.053,0.796
1698954168.899,34.844,7.087,400.244,34.231,45.052,0.796
1698954170.908,34.842,7.087,400.242,34.229,45.052,0.796
1698954172.916,34.843,7.087,400.246,34.230,45.052,0.796
1698954174.925,34.844,7.087,400.246,34.232,45.052,0.796
1698954176.933,34.843,7.084,400.245,34.234,45.055,0.796
1698954178.940,34.845,7.088,400.269,34.232,45.051,0.796
1698954180.942,34.846,7.090,400.263,34.231,45.049,0.796
1698954182.964,34.844,7.091,400.260,34.228,44.636,0.793
1698954184.964,34.845,7.091,400.256,34.229,44.636,0.793
1698954186.972,34.843,7.089,400.266,34.229,44.639,0.793
1698954188.977,34.844,7.089,400.266,34.230,44.639,0.793
1698954191.027,34.844,7.090,400.272,34.228,45.049,0.796
1698954193.068,34.844,7.085,400.259,34.233,44.642,0.793
1698954195.072,34.842,7.093,400.269,34.224,44.636,0.793
1698954197.078,34.841,7.089,400.257,34.226,44.639,0.793
1698954199.087,34.839,7.091,400.257,34.223,44.638,0.793
1698954201.092,34.840,7.085,400.255,34.229,45.055,0.796
1698954203.100,34.837,7.087,400.272,34.225,44.643,0.793
1698954205.106,34.836,7.085,400.277,34.226,44.645,0.793
1698954207.108,34.834,7.083,400.282,34.224,44.646,0.793
1698954209.117,34.834,7.076,400.279,34.231,44.653,0.793
1698954211.123,34.833,7.075,400.260,34.232,44.654,0.793
1698954213.126,34.833,7.073,400.245,34.233,44.656,0.793
1698954215.131,34.832,7.073,400.238,34.233,44.656,0.793
1698954217.136,34.832,7.075,400.236,34.230,44.654,0.793
1698954219.138,34.832,7.078,400.229,34.228,44.652,0.793
1698954221.139,34.832,7.080,400.240,34.225,44.650,0.793
1698954223.145,34.827,7.078,400.254,34.221,44.653,0.793
1698954225.149,34.827,7.073,400.252,34.227,44.658,0.793
1698954227.157,34.831,7.072,400.248,34.233,44.657,0.793
1698954229.163,34.831,7.077,400.251,34.227,45.064,0.796
1698954231.172,34.830,7.076,400.231,34.227,45.065,0.796
1698954233.175,34.830,7.074,400.243,34.229,45.067,0.796
1698954235.175,34.830,7.076,400.254,34.226,45.065,0.796
1698954237.178,34.833,7.081,400.258,34.225,45.061,0.796
1698954239.218,34.832,7.077,400.261,34.228,45.065,0.796
1698954241.221,34.829,7.077,400.250,34.225,45.066,0.796
1698954243.226,34.830,7.071,400.255,34.232,44.659,0.793
1698954245.232,34.832,7.071,400.258,34.235,45.069,0.796
1698954247.237,34.832,7.079,400.247,34.226,45.062,0.796
1698954249.247,34.833,7.076,400.254,34.230,45.064,0.796
1698954251.254,34.835,7.083,400.255,34.225,45.058,0.796
1698954253.266,34.834,7.084,400.312,34.223,45.058,0.796
1698954255.275,34.835,7.073,400.287,34.235,44.655,0.793
1698954257.282,34.834,7.080,400.289,34.227,44.649,0.793
1698954259.291,34.835,7.076,400.276,34.232,45.065,0.796
1698954261.296,34.830,7.078,400.274,34.225,44.652,0.793
1698954263.298,34.831,7.079,400.264,34.225,45.063,0.796
1698954265.304,34.831,7.080,400.258,34.223,45.062,0.796
1698954267.311,34.829,7.078,400.271,34.224,45.065,0.796
1698954269.317,34.826,7.078,400.289,34.221,45.065,0.796
1698954271.324,34.826,7.074,400.291,34.225,44.658,0.793
1698954273.332,34.826,7.075,400.292,34.223,45.068,0.796
1698954275.340,34.825,7.074,400.291,34.224,45.070,0.796
1698954277.352,34.825,7.068,400.290,34.230,45.074,0.796
1698954279.402,34.825,7.074,400.291,34.223,45.069,0.796
1698954281.414,34.822,7.072,400.292,34.222,44.660,0.793
1698954283.424,34.822,7.066,400.304,34.229,45.077,0.796
1698954285.425,34.817,7.067,400.308,34.222,44.666,0.793
1698954287.428,34.817,7.064,400.312,34.225,44.669,0.793
1698954289.437,34.811,7.065,400.326,34.217,44.670,0.793
1698954291.448,34.803,7.051,400.343,34.222,44.684,0.793
1698954293.496,34.804,7.048,400.339,34.227,44.686,0.793
1698954295.499,34.803,7.048,400.348,34.225,44.687,0.793
1698954297.507,34.803,7.046,400.357,34.227,44.689,0.793
1698954299.512,34.800,7.049,400.361,34.221,44.688,0.793
1698954301.523,34.797,7.046,400.368,34.221,44.691,0.793
1698954303.530,34.792,7.037,400.368,34.224,44.700,0.793
1698954305.534,34.791,7.037,400.345,34.223,44.701,0.793
1698954307.563,34.792,7.035,400.337,34.226,44.701,0.793
1698954309.581,34.790,7.036,400.313,34.223,44.702,0.793
1698954311.586,34.788,7.038,400.331,34.218,44.700,0.793
1698954313.593,34.780,7.035,400.329,34.213,44.706,0.793
1698954315.613,34.783,7.032,400.345,34.218,44.707,0.793
1698954317.645,34.787,7.036,400.345,34.219,44.702,0.793
1698954319.651,34.787,7.038,400.339,34.217,44.701,0.793
1698954321.661,34.788,7.040,400.342,34.217,44.699,0.793
1698954323.670,34.791,7.039,400.351,34.221,44.699,0.793
1698954325.679,34.791,7.035,400.372,34.225,44.290,0.791
1698954327.721,34.789,7.040,400.370,34.219,44.287,0.791
1698954329.724,34.788,7.037,400.380,34.219,44.289,0.791
1698954331.739,34.782,7.040,400.374,34.211,44.289,0.791
1698954333.741,34.781,7.029,400.358,34.221,44.298,0.791
1698954335.751,34.781,7.027,400.349,34.222,44.300,0.791
1698954337.756,34.781,7.032,400.345,34.217,44.295,0.791
1698954339.761,34.782,7.031,400.347,34.219,44.296,0.791
1698954341.771,34.782,7.034,400.323,34.216,44.706,0.793
1698954343.786,34.781,7.033,400.328,34.216,44.294,0.791
1698954345.794,34.781,7.027,400.318,34.221,44.300,0.791
1698954347.795,34.782,7.028,400.322,34.222,44.711,0.793
1698954349.803,34.779,7.030,400.314,34.217,44.298,0.791
1698954351.815,34.778,7.030,400.313,34.216,44.298,0.791
1698954353.827,34.780,7.027,400.312,34.221,44.713,0.793
1698954355.835,34.779,7.033,400.322,34.214,44.295,0.791
1698954357.845,34.780,7.034,400.339,34.214,44.295,0.791
1698954359.849,34.781,7.028,400.348,34.220,44.299,0.791
1698954361.856,34.780,7.027,400.367,34.221,44.300,0.791
1698954363.863,34.776,7.023,400.370,34.221,44.718,0.793
1698954365.867,34.774,7.021,400.355,34.220,44.720,0.793
1698954367.880,34.773,7.016,400.344,34.224,44.312,0.791
1698954369.923,34.773,7.025,400.327,34.215,44.304,0.791
1698954371.926,34.771,7.022,400.316,34.215,44.307,0.791
1698954373.934,34.771,7.017,400.301,34.221,44.311,0.791
1698954375.939,34.772,7.018,400.265,34.221,44.722,0.793
1698954377.942,34.771,7.020,400.264,34.217,44.309,0.791
1698954379.943,34.770,7.024,400.258,34.213,44.305,0.791
1698954381.953,34.771,7.020,400.269,34.218,44.721,0.793
1698954383.960,34.771,7.021,400.280,34.217,44.721,0.793
1698954385.971,34.770,7.019,400.309,34.218,44.310,0.791
1698954387.974,34.770,7.018,400.320,34.219,44.311,0.791
1698954389.980,34.770,7.022,400.354,34.215,44.308,0.791
1698954391.982,34.775,7.025,400.379,34.218,44.716,0.793
1698954393.988,34.779,7.023,400.399,34.223,44.717,0.793
1698954395.996,34.776,7.018,400.409,34.225,44.722,0.793
1698954398.009,34.782,7.029,400.383,34.221,44.710,0.793
1698954400.018,34.781,7.031,400.323,34.218,44.709,0.793
1698954402.023,34.779,7.027,400.309,34.221,44.713,0.793
1698954404.033,34.778,7.028,400.281,34.218,45.124,0.796
1698954406.038,34.776,7.029,400.233,34.215,44.711,0.793
1698954408.088,34.777,7.029,400.223,34.215,44.711,0.793
1698954410.091,34.776,7.024,400.203,34.219,45.128,0.796
1698954412.101,34.775,7.028,400.215,34.215,45.125,0.796
1698954414.113,34.776,7.028,400.200,34.215,45.124,0.796
1698954416.122,34.776,7.027,400.213,34.217,44.713,0.793
1698954418.129,34.777,7.029,400.202,34.215,44.711,0.793
1698954420.131,34.777,7.027,400.207,34.218,44.713,0.793
1698954422.157,34.778,7.034,400.220,34.212,44.707,0.793
1698954424.168,34.778,7.024,400.230,34.222,44.715,0.793
1698954426.175,34.779,7.030,400.254,34.216,44.710,0.793
1698954428.181,34.779,7.030,400.279,34.217,44.710,0.793
1698954430.186,34.778,7.029,400.294,34.217,44.711,0.793
1698954432.194,34.779,7.026,400.308,34.221,44.714,0.793
1698954434.198,34.779,7.029,400.315,34.218,44.710,0.793
1698954436.219,34.776,7.023,400.319,34.220,44.305,0.791
1698954438.228,34.775,7.027,400.337,34.215,44.302,0.791
1698954440.235,34.775,7.021,400.347,34.221,44.307,0.791
1698954442.240,34.773,7.023,400.361,34.217,44.306,0.791
1698954444.249,34.773,7.027,400.352,34.213,44.303,0.791
1698954446.265,34.773,7.022,400.353,34.218,44.307,0.791
1698954448.270,34.773,7.023,400.348,34.217,44.306,0.791
1698954450.279,34.773,7.023,400.338,34.217,44.306,0.791
1698954452.283,34.773,7.023,400.268,34.217,44.718,0.793
1698954454.292,34.774,7.022,400.267,34.219,44.306,0.791
1698954456.300,34.774,7.024,400.236,34.218,44.304,0.791
1698954458.305,34.774,7.026,400.215,34.216,44.303,0.791
1698954460.307,34.774,7.019,400.216,34.223,44.309,0.791
1698954462.318,34.774,7.025,400.229,34.216,44.303,0.791
1698954464.327,34.774,7.029,400.213,34.212,44.299,0.791
1698954466.333,34.774,7.023,400.217,34.218,44.305,0.791
1698954468.369,34.773,7.029,400.221,34.212,44.300,0.791
1698954470.372,34.776,7.027,400.237,34.217,44.301,0.791
1698954472.383,34.775,7.024,400.250,34.218,44.304,0.791
1698954474.384,34.776,7.027,400.264,34.216,44.301,0.791
1698954476.390,34.777,7.028,400.272,34.217,44.712,0.793
1698954478.402,34.778,7.028,400.275,34.218,44.299,0.791
1698954480.411,34.777,7.026,400.283,34.219,44.714,0.793
1698954482.417,34.776,7.025,400.295,34.219,44.715,0.793
1698954484.420,34.775,7.024,400.303,34.219,44.717,0.793
1698954486.429,34.776,7.025,400.309,34.218,44.715,0.793
1698954488.456,34.776,7.023,400.305,34.221,44.717,0.793
1698954490.463,34.776,7.034,400.297,34.210,44.708,0.793
1698954492.472,34.778,7.035,400.297,34.211,45.118,0.796
1698954494.477,34.780,7.033,400.269,34.214,44.707,0.793
1698954496.489,34.780,7.028,400.257,34.220,44.711,0.793
1698954498.501,34.779,7.029,400.248,34.218,44.710,0.793
1698954500.553,34.780,7.026,400.235,34.222,44.713,0.793
1698954502.561,34.779,7.020,400.230,34.226,44.718,0.793
1698954504.567,34.778,7.024,400.228,34.221,44.715,0.793
1698954506.568,34.779,7.026,400.233,34.221,44.713,0.793
1698954508.575,34.779,7.027,400.265,34.221,44.712,0.793
1698954510.583,34.780,7.026,400.251,34.222,44.712,0.793
1698954512.589,34.780,7.029,400.256,34.219,44.710,0.793
1698954514.630,34.781,7.026,400.239,34.222,44.712,0.793
1698954516.636,34.779,7.025,400.226,34.222,44.714,0.793
1698954518.651,34.779,7.030,400.237,34.217,44.710,0.793
1698954520.656,34.778,7.026,400.256,34.219,44.713,0.793
1698954522.662,34.777,7.029,400.239,34.216,44.711,0.793
1698954524.667,34.776,7.024,400.231,34.219,44.716,0.793
1698954526.717,34.776,7.029,400.228,34.215,44.712,0.793
1698954528.724,34.775,7.024,400.270,34.218,44.716,0.793
1698954530.727,34.776,7.022,400.254,34.221,44.718,0.793
1698954532.771,34.772,7.025,400.263,34.214,44.717,0.793
1698954534.789,34.772,7.017,400.272,34.222,44.723,0.793
1698954536.792,34.775,7.020,400.282,34.222,44.720,0.793
1698954538.800,34.776,7.021,400.290,34.223,44.718,0.793
1698954540.809,34.776,7.025,400.324,34.219,44.715,0.793
1698954542.815,34.776,7.022,400.333,34.222,44.718,0.793
1698954544.818,34.775,7.031,400.285,34.211,44.710,0.793
1698954546.820,34.774,7.029,400.306,34.212,45.125,0.796
1698954548.828,34.774,7.020,400.303,34.221,45.133,0.796
1698954550.832,34.773,7.025,400.302,34.215,45.129,0.796
1698954552.880,34.773,7.019,400.307,34.221,44.721,0.793
1698954554.892,34.773,7.022,400.292,34.219,45.131,0.796
1698954556.897,34.773,7.019,400.278,34.220,44.721,0.793
1698954558.948,34.773,7.020,400.274,34.220,44.721,0.793
1698954560.949,34.771,7.022,400.272,34.216,45.131,0.796
1698954562.953,34.771,7.020,400.278,34.218,44.721,0.793
1698954564.955,34.772,7.020,400.276,34.219,44.721,0.793
1698954566.956,34.773,7.023,400.275,34.217,45.130,0.796
1698954568.957,34.773,7.021,400.278,34.219,44.720,0.793
1698954570.962,34.774,7.026,400.271,34.215,44.715,0.793
1698954572.969,34.773,7.022,400.280,34.219,44.718,0.793
1698954574.989,34.773,7.024,400.278,34.217,44.717,0.793
1698954576.998,34.774,7.020,400.280,34.221,44.720,0.793
1698954579.002,34.773,7.021,400.274,34.220,44.720,0.793
1698954581.033,34.773,7.020,400.281,34.220,44.720,0.793
1698954583.037,34.772,7.019,400.294,34.220,44.721,0.793
1698954585.041,34.772,7.018,400.304,34.221,44.723,0.793
1698954587.052,34.769,7.015,400.296,34.221,44.726,0.793
1698954589.060,34.770,7.016,400.295,34.221,44.725,0.793
1698954591.076,34.770,7.019,400.300,34.217,44.722,0.793
1698954593.094,34.770,7.018,400.310,34.219,44.723,0.793
1698954595.102,34.770,7.017,400.309,34.220,44.724,0.793
1698954597.106,34.769,7.014,400.317,34.222,44.727,0.793
1698954599.113,34.770,7.018,400.323,34.219,44.723,0.793
1698954601.163,34.770,7.018,400.329,34.219,44.723,0.793
1698954603.173,34.771,7.012,400.345,34.225,44.728,0.793
1698954605.176,34.771,7.020,400.358,34.218,44.721,0.793
1698954607.181,34.771,7.021,400.360,34.217,44.721,0.793
1698954609.187,34.770,7.015,400.378,34.222,45.138,0.796
1698954611.202,34.769,7.021,400.387,34.214,44.721,0.793
1698954613.216,34.769,7.014,400.384,34.221,44.727,0.793
1698954615.217,34.768,7.022,400.365,34.212,44.721,0.793
1698954617.218,34.768,7.019,400.354,34.215,44.723,0.793
1698954619.224,34.768,7.018,400.344,34.217,44.724,0.793
1698954621.232,34.766,7.018,400.331,34.214,44.724,0.793
1698954623.233,34.767,7.014,400.322,34.219,45.140,0.796
1698954625.242,34.767,7.015,400.319,34.218,45.139,0.796
1698954627.277,34.767,7.012,400.317,34.221,44.730,0.793
1698954629.288,34.767,7.015,400.313,34.218,44.727,0.793
1698954631.298,34.766,7.012,400.307,34.221,44.730,0.793
1698954633.302,34.765,7.017,400.295,34.214,44.726,0.793
1698954635.312,34.761,7.013,400.306,34.213,44.730,0.793
1698954637.343,34.762,7.011,400.304,34.217,44.732,0.793
1698954639.346,34.761,7.008,400.308,34.218,44.735,0.793
1698954641.352,34.761,7.010,400.290,34.217,44.733,0.793
1698954643.355,34.761,7.011,400.288,34.215,44.732,0.793
1698954645.362,34.759,7.008,400.312,34.217,44.735,0.793
1698954647.408,34.759,7.011,400.340,34.214,44.733,0.793
1698954649.409,34.758,7.003,400.362,34.220,44.741,0.793
1698954651.411,34.755,7.003,400.381,34.216,44.741,0.793
1698954653.428,34.754,7.006,400.412,34.212,44.739,0.793
1698954655.432,34.751,6.998,400.398,34.219,44.747,0.793
1698954657.463,34.751,6.997,400.404,34.219,44.748,0.793
1698954659.472,34.754,7.000,400.424,34.219,44.745,0.793
1698954661.476,34.756,7.001,400.449,34.220,44.743,0.793
1698954663.485,34.750,7.001,400.444,34.213,44.745,0.793
1698954665.490,34.751,6.998,400.385,34.218,44.747,0.793
1698954667.523,34.751,7.001,400.354,34.215,44.744,0.793
1698954669.531,34.752,7.000,400.311,34.217,44.744,0.793
1698954671.538,34.755,7.001,400.305,34.219,44.743,0.793
1698954673.545,34.755,7.005,400.287,34.216,44.739,0.793
1698954675.555,34.755,7.004,400.269,34.216,44.740,0.793
1698954677.588,34.756,7.005,400.257,34.216,44.739,0.793
1698954679.592,34.757,7.007,400.235,34.216,44.736,0.793
1698954681.599,34.757,7.008,400.225,34.214,44.735,0.793
1698954683.602,34.758,7.005,400.235,34.218,44.738,0.793
1698954685.608,34.758,7.008,400.229,34.216,44.735,0.793
1698954687.618,34.759,7.005,400.228,34.219,44.737,0.793
1698954689.626,34.763,7.008,400.245,34.221,44.733,0.793
1698954691.630,34.763,7.012,400.230,34.217,44.730,0.793
1698954693.639,34.761,7.009,400.200,34.218,44.733,0.793
1698954695.642,34.760,7.012,400.208,34.213,44.731,0.793
1698954697.652,34.761,7.016,400.191,34.211,44.727,0.793
1698954699.652,34.762,7.016,400.206,34.212,44.727,0.793
1698954701.694,34.762,7.013,400.200,34.214,44.729,0.793
1698954703.704,34.761,7.008,400.212,34.218,44.734,0.793
1698954705.716,34.761,7.012,400.213,34.215,44.731,0.793
1698954707.724,34.760,7.010,400.200,34.216,44.733,0.793
1698954709.733,34.762,7.014,400.203,34.214,44.728,0.793
1698954711.741,34.763,7.012,400.207,34.217,44.730,0.793
1698954713.755,34.764,7.007,400.207,34.224,44.734,0.793
1698954715.765,34.764,7.011,400.220,34.219,44.731,0.793
1698954717.778,34.764,7.017,400.225,34.213,44.725,0.793
1698954719.784,34.763,7.012,400.240,34.217,44.730,0.793
1698954721.787,34.761,7.011,400.222,34.216,44.731,0.793
1698954723.792,34.762,7.006,400.223,34.221,44.735,0.793
1698954725.800,34.762,7.006,400.217,34.222,44.736,0.793
1698954727.812,34.762,7.014,400.225,34.215,44.729,0.793
1698954729.822,34.761,7.011,400.210,34.216,44.732,0.793
1698954731.828,34.761,7.011,400.209,34.215,45.144,0.796
1698954733.836,34.760,7.009,400.200,34.217,45.146,0.796
1698954735.842,34.761,7.012,400.201,34.215,44.730,0.793
1698954737.850,34.761,7.007,400.213,34.220,45.147,0.796
1698954739.896,34.762,7.013,400.216,34.215,45.142,0.796
1698954741.901,34.762,7.017,400.277,34.211,44.727,0.793
1698954743.902,34.762,7.006,400.404,34.221,44.736,0.793
1698954745.906,34.762,7.013,400.595,34.215,44.732,0.793
1698954747.915,34.763,7.016,400.800,34.213,44.730,0.793
1698954749.931,34.762,7.008,401.038,34.219,44.739,0.793
1698954751.937,34.759,7.011,401.153,34.214,45.150,0.796
1698954753.949,34.757,7.005,401.158,34.217,45.156,0.796
1698954755.973,34.760,7.003,401.125,34.222,45.156,0.796
1698954757.983,34.762,7.010,401.074,34.218,44.737,0.793
1698954759.994,34.762,7.006,401.017,34.222,45.152,0.796
1698954761.999,34.762,7.012,400.972,34.215,44.735,0.793
1698954764.008,34.762,7.011,400.945,34.216,44.736,0.793
1698954766.012,34.761,7.006,400.897,34.221,44.740,0.793
1698954768.020,34.761,7.011,400.884,34.216,44.736,0.793
1698954770.025,34.763,7.014,400.868,34.215,44.732,0.793
1698954772.033,34.762,7.013,400.869,34.215,44.733,0.793
1698954774.045,34.763,7.008,400.865,34.221,44.737,0.793
1698954776.057,34.763,7.014,400.859,34.215,44.732,0.793
1698954778.063,34.764,7.017,400.855,34.213,44.729,0.793
1698954780.070,34.764,7.017,400.861,34.213,44.729,0.793
1698954782.083,34.764,7.012,400.855,34.218,45.146,0.796
1698954784.093,34.764,7.011,400.854,34.219,44.734,0.793
1698954786.107,34.764,7.016,400.848,34.214,44.730,0.793
1698954788.109,34.764,7.012,400.839,34.218,44.734,0.793
1698954790.115,34.764,7.008,400.829,34.222,44.737,0.793
1698954792.119,34.763,7.013,400.825,34.217,44.733,0.793
1698954794.123,34.763,7.013,400.812,34.216,44.732,0.793
1698954796.129,34.763,7.011,400.802,34.218,44.734,0.793
1698954798.133,34.763,7.013,400.780,34.215,44.732,0.793
1698954800.135,34.764,7.009,400.767,34.221,44.735,0.793
1698954802.146,34.763,7.010,400.754,34.219,44.735,0.793
1698954804.150,34.763,7.015,400.747,34.214,44.730,0.793
1698954806.200,34.762,7.011,400.790,34.216,45.147,0.796
1698954808.209,34.764,7.011,400.762,34.219,45.146,0.796
1698954810.215,34.764,7.010,400.750,34.220,44.735,0.793
1698954812.222,34.764,7.011,400.711,34.220,44.734,0.793
1698954814.230,34.760,7.012,400.627,34.214,44.733,0.793
1698954816.238,34.760,7.008,400.583,34.218,44.737,0.793
1698954818.240,34.762,7.012,400.527,34.215,45.145,0.796
1698954820.246,34.759,7.014,400.599,34.211,44.732,0.793
1698954822.250,34.762,7.010,400.619,34.217,44.734,0.793
1698954824.250,34.761,7.007,400.495,34.220,45.149,0.796
1698954826.256,34.763,7.003,400.522,34.226,45.152,0.796
1698954828.261,34.763,7.010,400.520,34.219,45.146,0.796
1698954830.272,34.762,7.009,400.655,34.218,44.735,0.793
1698954832.282,34.759,7.014,400.702,34.211,45.145,0.796
1698954834.291,34.761,7.007,400.801,34.219,45.151,0.796
1698954836.300,34.764,7.009,400.861,34.221,44.736,0.793
1698954838.308,34.761,7.009,400.963,34.217,45.150,0.796
1698954840.355,34.762,7.009,401.085,34.218,44.738,0.793
1698954842.359,34.763,7.010,401.188,34.219,44.737,0.793
1698954844.365,34.764,7.011,401.256,34.218,45.149,0.796
1698954846.369,34.764,7.016,401.257,34.213,44.732,0.793
1698954848.372,34.763,7.012,401.222,34.216,45.149,0.796
1698954850.379,34.764,7.013,401.206,34.217,44.735,0.793
1698954852.396,34.758,7.010,401.150,34.213,45.151,0.796
1698954854.405,34.761,7.006,401.126,34.221,45.154,0.796
1698954856.415,34.762,7.008,401.105,34.219,45.151,0.796
1698954858.417,34.761,7.009,401.039,34.218,45.151,0.796
1698954860.428,34.758,7.008,400.947,34.215,45.152,0.796
1698954862.477,34.758,7.003,400.898,34.220,44.743,0.793
1698954864.485,34.759,7.005,400.815,34.219,45.153,0.796
1698954866.489,34.760,7.014,400.759,34.212,45.145,0.796
1698954868.499,34.760,7.007,400.707,34.219,45.151,0.796
1698954870.504,34.761,7.016,400.690,34.211,44.731,0.793
1698954872.555,34.762,7.010,400.702,34.217,45.147,0.796
1698954874.570,34.762,7.011,400.716,34.217,44.735,0.793
1698954876.576,34.762,7.011,400.732,34.216,45.147,0.796
1698954878.578,34.763,7.013,400.745,34.215,45.144,0.796
1698954880.587,34.763,7.011,400.766,34.217,45.146,0.796
1698954882.592,34.763,7.011,400.768,34.217,45.146,0.796
1698954884.603,34.762,7.014,400.790,34.213,44.732,0.793
1698954886.628,34.761,7.008,400.805,34.219,44.738,0.793
1698954888.642,34.762,7.019,400.801,34.209,45.141,0.796
1698954890.645,34.761,7.012,400.792,34.215,44.734,0.793
1698954892.661,34.761,7.009,400.775,34.218,44.737,0.793
1698954894.668,34.761,7.006,400.771,34.221,45.152,0.796
1698954896.677,34.760,7.009,400.771,34.217,45.150,0.796
1698954898.682,34.760,7.007,400.779,34.218,44.738,0.793
1698954900.732,34.761,7.005,400.789,34.221,45.152,0.796
1698954902.752,34.758,7.015,400.788,34.208,45.145,0.796
1698954904.762,34.758,7.009,400.789,34.215,45.150,0.796
1698954906.763,34.758,7.001,400.790,34.222,45.157,0.796
1698954908.775,34.761,7.005,400.810,34.221,45.153,0.796
1698954910.783,34.761,7.010,400.821,34.216,45.148,0.796
1698954912.787,34.760,7.010,400.829,34.216,45.149,0.796
1698954914.791,34.761,7.011,400.830,34.215,45.148,0.796
1698954916.799,34.761,7.006,400.816,34.220,44.739,0.793
1698954918.802,34.760,7.004,400.814,34.222,44.741,0.793
1698954920.807,34.761,7.008,400.834,34.218,45.150,0.796
1698954922.857,34.762,7.011,400.851,34.217,45.148,0.796
1698954924.860,34.762,7.005,400.841,34.223,44.740,0.793
1698954926.868,34.762,7.009,400.829,34.218,44.736,0.793
1698954928.876,34.762,7.013,400.814,34.215,45.146,0.796
1698954930.881,34.763,7.008,400.812,34.221,45.149,0.796
1698954932.930,34.763,7.013,400.801,34.216,44.733,0.793
1698954934.940,34.760,7.008,400.825,34.218,44.738,0.793
1698954936.963,34.758,7.010,400.822,34.214,45.149,0.796
1698954938.965,34.757,7.006,400.828,34.217,45.153,0.796
1698954940.968,34.758,7.010,400.819,34.212,44.737,0.793
1698954942.970,34.758,7.008,400.807,34.216,45.151,0.796
1698954944.975,34.760,7.007,400.800,34.218,45.151,0.796
1698954946.984,34.759,7.008,400.808,34.217,44.739,0.793
1698954949.011,34.693,7.014,400.822,34.138,44.755,0.793
1698954951.017,34.760,7.008,400.855,34.217,44.738,0.793
1698954953.022,34.758,7.005,400.858,34.218,45.154,0.796
1698954955.034,34.758,7.009,400.843,34.215,45.151,0.796
1698954957.086,34.758,7.006,400.830,34.218,45.153,0.796
1698954959.119,34.756,7.010,400.832,34.211,45.151,0.796
1698954961.127,34.756,7.005,400.834,34.216,45.154,0.796
1698954963.133,34.757,7.002,400.824,34.220,44.744,0.793
1698954965.135,34.757,7.005,400.833,34.217,44.742,0.793
1698954967.142,34.758,7.008,400.837,34.215,44.738,0.793
1698954969.176,34.758,7.009,400.829,34.215,44.738,0.793
1698954971.182,34.758,7.003,400.840,34.220,44.743,0.793
1698954973.193,34.758,7.008,400.850,34.215,45.151,0.796
1698954975.195,34.757,7.006,400.861,34.217,45.153,0.796
1698954977.204,34.756,7.009,400.870,34.213,44.739,0.793
1698954979.220,34.754,7.003,400.868,34.217,45.157,0.796
1698954981.223,34.754,7.001,400.864,34.218,45.159,0.796
1698954983.232,34.752,6.999,400.847,34.218,45.161,0.796
1698954985.237,34.753,7.006,400.810,34.212,45.154,0.796
1698954987.245,34.752,6.996,400.801,34.221,44.751,0.793
1698954989.256,34.755,6.991,400.816,34.229,45.167,0.796
1698954991.258,34.751,7.006,400.860,34.210,45.155,0.796
1698954993.264,34.755,7.003,400.924,34.216,44.745,0.793
1698954995.277,34.757,7.004,400.916,34.218,44.743,0.793
1698954997.287,34.756,7.004,400.934,34.217,45.156,0.796
1698954999.299,34.759,7.006,400.905,34.218,44.740,0.793
1698955001.305,34.756,7.004,400.881,34.217,45.155,0.796
1698955003.309,34.753,7.002,400.853,34.216,45.158,0.796
1698955005.312,34.750,6.997,400.837,34.217,45.163,0.796
1698955007.319,34.749,7.000,400.822,34.213,44.748,0.793
1698955009.351,34.744,6.998,400.815,34.210,45.164,0.796
1698955011.359,34.749,6.994,400.795,34.219,44.753,0.793
1698955013.365,34.747,6.987,400.722,34.224,44.760,0.793
1698955015.372,34.750,7.002,400.723,34.213,45.159,0.796
1698955017.380,34.751,6.996,400.751,34.219,44.751,0.793
1698955019.427,34.745,7.000,400.803,34.209,45.162,0.796
1698955021.433,34.746,7.000,400.841,34.209,44.749,0.793
1698955023.439,34.749,7.007,400.858,34.207,45.155,0.796
1698955025.444,34.748,6.998,400.861,34.214,45.163,0.796
1698955027.451,34.751,6.999,400.868,34.216,45.162,0.796
1698955029.457,34.749,7.000,400.856,34.213,44.749,0.793
1698955031.462,34.746,7.003,400.846,34.207,45.160,0.796
1698955033.465,34.749,6.994,400.822,34.219,45.166,0.796
1698955035.515,34.753,6.998,400.826,34.220,45.162,0.796
1698955037.517,34.757,6.995,400.817,34.227,45.163,0.796
1698955039.528,34.758,6.996,400.803,34.227,44.749,0.793
1698955041.533,34.760,6.996,400.723,34.229,45.160,0.796
1698955043.540,34.758,6.991,400.621,34.232,45.165,0.796
1698955045.541,34.756,6.998,400.502,34.223,45.159,0.796
1698955047.549,34.751,6.996,400.396,34.219,45.161,0.796
1698955049.561,34.747,6.992,400.268,34.220,44.753,0.793
1698955051.573,34.749,6.991,400.166,34.224,45.165,0.796
1698955053.581,34.751,7.000,400.073,34.216,45.156,0.796
1698955055.613,34.754,6.993,400.009,34.226,45.161,0.796
1698955057.634,34.757,6.998,399.954,34.225,45.155,0.796
1698955059.640,34.755,7.003,399.909,34.217,45.151,0.796
1698955061.648,34.753,7.000,399.860,34.219,45.154,0.796
1698955063.656,34.753,6.999,399.788,34.219,45.154,0.796
1698955065.673,34.754,6.998,399.711,34.221,45.154,0.796
1698955067.679,34.753,7.008,399.606,34.211,45.146,0.796
1698955069.680,34.752,7.005,399.489,34.213,45.148,0.796
1698955071.687,34.752,7.005,399.357,34.213,45.147,0.796
1698955073.689,34.753,7.003,399.228,34.216,45.148,0.796
1698955075.689,34.753,6.999,399.114,34.219,45.151,0.796
1698955077.691,34.768,7.007,399.025,34.228,44.726,0.793
1698955079.701,34.767,7.018,398.941,34.216,45.129,0.796
1698955081.722,34.764,7.016,398.840,34.215,45.130,0.796
1698955083.723,34.764,7.015,398.775,34.216,45.131,0.796
1698955085.732,34.764,7.014,398.690,34.217,44.719,0.793
1698955087.740,34.763,7.015,398.593,34.214,44.718,0.793
1698955089.752,34.764,7.011,398.492,34.220,45.132,0.796
1698955091.759,34.766,7.014,398.419,34.219,45.129,0.796
1698955093.766,34.767,7.016,398.333,34.218,44.714,0.793
1698955095.787,34.766,7.020,398.280,34.213,45.123,0.796
1698955097.797,34.765,7.017,398.149,34.215,45.125,0.796
1698955099.799,34.767,7.011,397.907,34.223,45.128,0.796
1698955101.808,34.768,7.017,397.585,34.219,44.709,0.793
1698955103.812,34.778,7.013,397.203,34.234,45.119,0.796
1698955105.838,34.779,7.021,396.782,34.227,45.109,0.796
1698955107.850,34.779,7.023,396.345,34.226,44.693,0.793
1698955109.864,34.778,7.026,395.875,34.222,45.100,0.796
1698955111.879,34.792,7.024,395.428,34.239,45.095,0.796
1698955113.882,34.828,7.029,394.991,34.275,44.664,0.793
1698955115.887,34.850,7.028,394.553,34.300,45.067,0.796
1698955117.887,34.863,7.033,394.136,34.308,45.056,0.796
1698955119.890,34.864,7.036,393.722,34.308,44.639,0.793
1698955121.900,34.873,7.041,393.395,34.311,45.041,0.796
1698955123.907,34.878,7.047,393.113,34.311,44.621,0.793
1698955125.915,34.883,7.052,392.691,34.312,45.024,0.796
1698955127.919,34.913,7.066,392.073,34.333,44.999,0.796
1698955129.927,34.919,7.078,391.423,34.327,44.983,0.796
1698955131.934,34.928,7.104,390.722,34.311,44.954,0.796
1698955133.940,34.935,7.102,389.987,34.322,44.949,0.796
1698955135.946,34.943,7.126,389.230,34.306,44.510,0.793
1698955137.952,34.944,7.138,388.453,34.296,44.906,0.796
1698955139.959,34.945,7.161,387.608,34.274,44.880,0.796
1698955141.964,34.945,7.166,386.821,34.270,44.871,0.796
1698955143.978,34.946,7.170,386.035,34.268,44.863,0.796
1698955145.985,34.947,7.180,385.252,34.259,44.849,0.796
1698955147.994,34.947,7.186,384.472,34.253,44.840,0.796
1698955150.002,34.948,7.191,383.680,34.250,45.240,0.798
1698955152.044,34.951,7.190,382.856,34.254,45.645,0.801
1698955154.063,34.954,7.192,382.137,34.256,46.457,0.806
1698955156.069,34.952,7.196,381.298,34.251,46.449,0.806
1698955158.072,34.953,7.205,380.537,34.243,46.435,0.806
1698955160.081,34.955,7.199,379.780,34.251,46.845,0.808
1698955162.119,34.955,7.204,378.958,34.247,47.654,0.813
1698955164.124,34.957,7.204,378.273,34.250,46.830,0.808
1698955166.129,34.959,7.209,377.473,34.247,47.639,0.813
1698955168.138,34.966,7.212,376.734,34.253,47.629,0.813
1698955170.144,34.969,7.207,375.989,34.260,47.628,0.813
1698955172.168,34.973,7.206,375.262,34.266,47.623,0.813
1698955174.172,34.978,7.214,374.527,34.265,48.018,0.815
1698955176.176,34.979,7.224,373.933,34.256,48.005,0.815
1698955178.183,34.979,7.226,373.494,34.254,48.000,0.815
1698955180.188,34.982,7.222,373.170,34.262,48.001,0.815
1698955182.193,34.980,7.235,372.883,34.247,47.988,0.815
1698955184.200,34.976,7.240,372.581,34.237,47.982,0.815
1698955186.207,34.975,7.237,372.252,34.239,47.983,0.815
1698955188.211,34.975,7.238,371.934,34.238,48.798,0.820
1698955190.214,34.974,7.235,371.518,34.241,48.798,0.820
1698955192.220,34.977,7.238,371.176,34.241,48.792,0.820
1698955194.271,34.976,7.235,370.768,34.244,48.793,0.820
1698955196.274,34.979,7.240,370.431,34.242,48.785,0.820
1698955198.287,34.983,7.247,370.186,34.239,48.775,0.820
1698955200.288,34.985,7.253,369.978,34.235,48.768,0.820
1698955202.299,34.983,7.252,369.839,34.234,49.177,0.823
1698955204.302,34.983,7.257,369.703,34.229,49.171,0.823
1698955206.304,34.983,7.260,369.593,34.227,49.168,0.823
1698955208.312,34.983,7.269,369.501,34.218,49.567,0.825
1698955210.318,34.984,7.268,369.272,34.220,49.566,0.825
1698955212.329,34.983,7.269,369.007,34.218,49.564,0.825
1698955214.337,34.983,7.267,368.673,34.220,49.564,0.825
1698955216.347,34.982,7.268,368.296,34.219,49.560,0.825
1698955218.370,34.984,7.269,367.871,34.220,49.556,0.825
1698955220.377,34.983,7.269,367.503,34.218,49.554,0.825
1698955222.382,34.984,7.273,367.157,34.216,49.548,0.825
1698955224.396,34.983,7.274,366.759,34.214,49.952,0.828
1698955226.405,34.983,7.279,366.401,34.210,49.945,0.828
1698955228.418,34.986,7.277,366.009,34.214,50.351,0.830
1698955230.426,34.989,7.279,365.662,34.217,50.754,0.833
1698955232.436,34.993,7.287,365.334,34.214,50.743,0.833
1698955234.444,35.002,7.290,364.967,34.220,50.734,0.833
1698955236.454,35.002,7.312,364.628,34.199,51.526,0.837
1698955238.479,35.007,7.312,364.290,34.204,51.522,0.837
1698955240.489,35.010,7.318,363.919,34.202,51.511,0.837
1698955242.540,35.032,7.323,363.629,34.221,51.904,0.840
1698955244.554,35.046,7.324,363.330,34.235,52.303,0.842
1698955246.561,35.052,7.339,363.085,34.228,52.284,0.842
1698955248.563,35.053,7.349,362.854,34.218,52.680,0.845
1698955250.567,35.054,7.350,362.656,34.219,52.677,0.845
1698955252.579,35.055,7.348,362.484,34.222,52.677,0.845
1698955254.584,35.057,7.343,362.259,34.230,53.087,0.847
1698955256.599,35.058,7.347,362.052,34.226,52.674,0.845
1698955258.607,35.060,7.353,361.809,34.222,53.072,0.847
1698955260.610,35.063,7.355,361.565,34.224,53.474,0.850
1698955262.621,35.065,7.366,361.293,34.215,54.273,0.855
1698955264.628,35.065,7.367,361.045,34.215,54.678,0.857
1698955266.635,35.067,7.369,360.763,34.215,55.079,0.859
1698955268.645,35.067,7.367,360.470,34.217,55.079,0.859
1698955270.686,35.069,7.370,360.182,34.217,55.074,0.859
1698955272.687,35.073,7.370,359.827,34.221,55.069,0.859
1698955274.696,35.085,7.378,359.544,34.226,55.460,0.862
1698955276.698,35.093,7.382,359.161,34.231,55.450,0.862
1698955278.708,35.097,7.392,358.735,34.225,55.435,0.862
1698955280.714,35.101,7.397,358.354,34.225,55.425,0.862
1698955282.749,35.130,7.407,357.946,34.247,55.807,0.864
1698955284.756,35.150,7.424,357.587,34.252,55.778,0.864
1698955286.765,35.154,7.427,357.214,34.254,55.770,0.864
1698955288.768,35.162,7.451,356.815,34.239,56.145,0.867
1698955290.776,35.169,7.470,356.432,34.228,56.119,0.867
1698955292.785,35.175,7.471,356.033,34.233,56.112,0.867
1698955294.802,35.179,7.473,355.642,34.236,56.106,0.867
1698955296.816,35.182,7.473,355.191,34.241,55.696,0.864
1698955298.823,35.188,7.484,354.678,34.236,56.084,0.867
1698955300.829,35.189,7.485,354.182,34.236,56.078,0.867
1698955302.864,35.193,7.488,353.671,34.238,56.070,0.867
1698955304.872,35.193,7.486,353.183,34.240,56.878,0.872
1698955306.886,35.197,7.484,352.655,34.245,56.874,0.872
1698955308.891,35.199,7.484,352.184,34.249,57.275,0.874
1698955310.897,35.201,7.478,351.757,34.257,57.682,0.876
1698955312.912,35.203,7.486,351.390,34.251,58.076,0.879
1698955314.947,35.203,7.496,351.020,34.242,58.062,0.879
1698955316.966,35.212,7.509,350.649,34.239,58.040,0.879
1698955318.972,35.230,7.501,350.247,34.266,58.039,0.879
1698955320.981,35.244,7.520,349.765,34.263,58.009,0.879
1698955322.990,35.251,7.527,349.287,34.265,58.399,0.881
1698955325.011,35.256,7.532,348.775,34.265,58.387,0.881
1698955327.018,35.258,7.546,348.319,34.254,58.772,0.884
1698955329.030,35.258,7.545,347.870,34.254,58.769,0.884
1698955331.040,35.262,7.580,347.400,34.224,58.725,0.884
1698955333.045,35.261,7.570,346.935,34.234,59.137,0.886
1698955335.082,35.264,7.570,346.464,34.237,61.958,0.903
1698955337.094,35.273,7.578,345.986,34.240,62.344,0.906
1698955339.102,35.280,7.582,345.526,34.243,62.737,0.908
1698955341.102,35.295,7.575,345.039,34.266,63.138,0.911
1698955343.109,35.299,7.594,344.569,34.252,63.513,0.913
1698955345.113,35.302,7.635,344.156,34.216,63.460,0.913
1698955347.121,35.305,7.630,343.754,34.223,63.863,0.916
1698955349.125,35.314,7.641,343.314,34.223,63.843,0.916
1698955351.127,35.318,7.647,342.883,34.222,63.830,0.916
1698955353.134,35.319,7.658,342.408,34.213,64.215,0.918
1698955355.184,35.322,7.657,341.965,34.216,64.211,0.918
1698955357.188,35.321,7.660,341.576,34.213,64.205,0.918
1698955359.189,35.320,7.667,341.095,34.205,64.192,0.918
1698955361.197,35.327,7.660,340.669,34.219,64.194,0.918
1698955363.211,35.338,7.668,340.196,34.224,64.578,0.920
1698955365.220,35.366,7.682,339.762,34.240,64.947,0.923
1698955367.228,35.371,7.702,339.345,34.227,64.917,0.923
1698955369.231,35.376,7.704,338.951,34.231,64.908,0.923
1698955371.241,35.387,7.719,338.519,34.227,65.283,0.925
1698955373.247,35.393,7.721,338.168,34.232,65.275,0.925
1698955375.293,35.410,7.737,337.873,34.234,65.245,0.925
1698955377.303,35.413,7.752,337.552,34.225,65.223,0.925
1698955379.304,35.411,7.766,337.294,34.209,65.204,0.925
1698955381.306,35.427,7.768,336.943,34.223,65.191,0.925
1698955383.309,35.427,7.784,336.656,34.208,65.169,0.925
1698955385.316,35.430,7.780,336.321,34.216,65.170,0.925
1698955387.324,35.440,7.783,335.973,34.223,64.758,0.923
1698955389.331,35.453,7.801,335.633,34.219,64.727,0.923
1698955391.336,35.456,7.812,335.255,34.212,65.110,0.925
1698955393.342,35.454,7.814,334.861,34.209,65.506,0.928
1698955395.353,35.462,7.810,334.486,34.221,66.706,0.935
1698955397.355,35.465,7.824,334.114,34.211,67.486,0.940
1698955399.362,35.464,7.824,333.713,34.210,67.482,0.940
1698955401.364,35.470,7.823,333.373,34.217,67.878,0.942
1698955403.371,35.461,7.822,332.995,34.209,67.880,0.942
1698955405.377,35.504,7.837,332.541,34.240,67.837,0.942
1698955407.416,35.515,7.852,332.143,34.238,68.208,0.945
1698955409.428,35.530,7.874,331.732,34.232,68.570,0.947
1698955411.436,35.542,7.878,331.356,34.243,68.956,0.950
1698955413.486,35.549,7.902,330.906,34.226,68.917,0.950
1698955415.535,35.554,7.911,330.517,34.223,68.899,0.950
1698955417.538,35.555,7.910,330.214,34.226,68.898,0.950
1698955419.542,35.558,7.927,329.763,34.212,68.870,0.950
1698955421.546,35.561,7.927,329.472,34.215,68.866,0.950
1698955423.554,35.561,7.926,329.151,34.216,68.864,0.950
1698955425.561,35.566,7.928,328.816,34.220,68.857,0.950
1698955427.596,35.566,7.931,328.473,34.218,69.249,0.952
1698955429.646,35.567,7.936,328.077,34.213,69.238,0.952
1698955431.651,35.578,7.939,327.703,34.223,69.625,0.955
1698955433.660,35.581,7.950,327.314,34.214,69.605,0.955
1698955435.666,35.572,7.944,326.938,34.213,69.614,0.955
1698955437.672,35.572,7.941,326.547,34.215,69.614,0.955
1698955439.689,35.593,7.956,326.102,34.223,69.580,0.955
1698955441.694,35.600,7.970,325.681,34.216,69.953,0.957
1698955443.698,35.591,7.968,325.333,34.209,69.958,0.957
1698955445.716,35.596,7.967,324.904,34.216,69.953,0.957
1698955447.729,35.586,7.970,324.480,34.202,69.949,0.957
1698955449.730,35.583,7.958,324.036,34.210,69.962,0.957
1698955451.740,35.593,7.968,323.620,34.212,69.940,0.957
1698955453.760,35.606,7.977,323.184,34.218,69.520,0.955
1698955455.764,35.621,7.986,322.772,34.225,69.497,0.955
1698955457.772,35.627,8.010,322.329,34.208,69.460,0.955
1698955459.822,35.634,8.005,321.893,34.220,69.458,0.955
1698955461.826,35.634,8.017,321.403,34.209,69.439,0.955
1698955463.833,35.635,8.017,320.938,34.210,69.434,0.955
1698955465.843,35.645,8.023,320.570,34.215,69.418,0.955
1698955467.852,35.644,8.023,320.073,34.215,69.415,0.955
1698955469.860,35.640,8.028,319.465,34.206,69.403,0.955
1698955471.868,35.634,8.022,318.785,34.205,69.408,0.955
1698955473.906,35.637,8.015,317.996,34.216,69.408,0.955
1698955475.907,35.633,8.015,317.271,34.212,69.404,0.955
1698955477.919,35.616,8.011,316.425,34.198,69.410,0.955
1698955479.931,35.616,8.012,315.624,34.198,69.402,0.955
1698955481.945,35.623,8.009,314.749,34.208,69.393,0.955
1698955483.947,35.625,8.002,313.796,34.218,69.393,0.955
1698955485.955,35.628,8.003,312.878,34.221,69.382,0.955
1698955487.958,35.627,7.995,312.037,34.228,69.386,0.955
1698955489.966,35.628,7.989,311.032,34.235,69.782,0.957
1698955491.977,35.631,7.990,310.100,34.238,69.770,0.957
1698955493.993,35.634,7.997,309.171,34.235,69.751,0.957
1698955496.003,35.639,8.002,308.161,34.235,70.130,0.960
1698955498.014,35.662,8.009,307.293,34.253,70.102,0.960
1698955500.014,35.664,7.999,306.369,34.266,70.105,0.960
1698955502.018,35.675,8.007,305.387,34.270,70.080,0.960
1698955504.028,35.712,8.004,304.468,34.313,70.455,0.962
1698955506.030,35.736,8.012,303.540,34.331,71.218,0.967
1698955508.036,35.773,8.031,302.622,34.353,71.562,0.969
1698955510.047,35.801,8.041,301.711,34.373,71.922,0.972
1698955512.055,35.811,8.071,300.733,34.355,71.868,0.972
1698955514.065,35.824,8.082,299.837,34.358,72.234,0.974
1698955516.068,35.867,8.115,298.931,34.372,72.160,0.974
1698955518.072,35.870,8.127,298.015,34.365,72.529,0.977
1698955520.078,35.869,8.142,297.127,34.350,72.502,0.977
1698955522.083,35.868,8.165,296.213,34.326,73.251,0.981
1698955524.083,35.872,8.182,295.318,34.314,73.218,0.981
1698955526.091,35.886,8.197,294.364,34.315,73.576,0.984
1698955528.101,35.885,8.204,293.549,34.307,73.559,0.984
1698955530.111,35.884,8.223,292.571,34.288,73.919,0.986
1698955532.137,35.886,8.248,291.677,34.267,74.270,0.989
1698955534.147,35.886,8.256,290.792,34.259,74.249,0.989
1698955536.151,35.889,8.255,289.841,34.264,74.241,0.989
1698955538.157,35.904,8.266,289.017,34.269,74.210,0.989
1698955540.166,35.927,8.267,288.123,34.294,74.581,0.991
1698955542.176,35.949,8.270,287.155,34.314,74.950,0.994
1698955544.181,35.958,8.262,286.256,34.333,74.948,0.994
1698955546.188,35.964,8.282,285.369,34.319,74.907,0.994
1698955548.190,35.971,8.325,284.460,34.285,75.620,0.999
1698955550.199,35.974,8.330,283.537,34.284,75.603,0.999
1698955552.202,35.977,8.341,282.633,34.277,75.577,0.999
1698955554.211,35.994,8.347,281.645,34.289,75.551,0.999
1698955556.218,36.003,8.354,280.729,34.293,75.527,0.999
1698955558.226,36.023,8.348,279.891,34.320,75.518,0.999
1698955560.232,36.030,8.357,278.912,34.320,75.490,0.999
1698955562.236,36.035,8.378,278.002,34.305,75.842,1.001
1698955564.242,36.037,8.395,277.092,34.291,75.808,1.001
1698955566.292,36.039,8.407,276.105,34.282,76.955,1.008
1698955568.300,36.040,8.412,275.263,34.278,77.331,1.011
1698955570.303,36.044,8.424,274.283,34.271,78.085,1.016
1698955572.311,36.050,8.428,273.380,34.274,78.849,1.021
1698955574.319,36.052,8.438,272.458,34.267,79.607,1.025
1698955576.324,36.054,8.445,271.490,34.263,80.759,1.033
1698955578.331,36.052,8.450,270.656,34.256,80.743,1.033
1698955580.342,36.051,8.449,269.746,34.257,81.519,1.038
1698955582.348,36.051,8.459,268.762,34.248,81.884,1.040
1698955584.352,36.051,8.465,267.848,34.242,81.864,1.040
1698955586.355,36.058,8.456,266.935,34.259,83.038,1.047
1698955588.362,36.065,8.458,266.035,34.264,84.193,1.055
1698955590.368,36.068,8.467,265.124,34.259,86.511,1.069
1698955592.369,36.075,8.473,264.217,34.261,87.269,1.074
1698955594.374,36.084,8.483,263.239,34.262,87.627,1.077
1698955596.378,36.090,8.494,262.325,34.258,88.375,1.082
1698955598.388,36.096,8.500,261.525,34.259,88.742,1.084
1698955600.389,36.111,8.498,260.525,34.276,89.115,1.086
1698955602.394,36.120,8.498,259.641,34.286,89.099,1.086
1698955604.402,36.127,8.492,258.751,34.300,89.484,1.089
1698955606.412,36.134,8.503,257.780,34.298,89.451,1.089
1698955608.418,36.141,8.517,256.953,34.292,89.804,1.091
1698955610.427,36.150,8.534,256.060,34.285,89.759,1.091
1698955612.435,36.158,8.537,255.117,34.292,90.907,1.099
1698955614.440,36.163,8.545,254.238,34.290,90.880,1.099
1698955616.490,36.173,8.529,253.295,34.316,90.888,1.099
1698955618.495,36.181,8.554,252.485,34.301,91.222,1.101
1698955620.498,36.183,8.552,251.582,34.305,91.602,1.104
1698955622.512,36.186,8.598,250.640,34.263,92.677,1.111
1698955624.520,36.186,8.607,249.751,34.255,93.816,1.118
1698955626.539,36.187,8.621,248.817,34.244,95.334,1.128
1698955628.551,36.188,8.625,248.028,34.241,95.705,1.130
1698955630.570,36.190,8.613,247.158,34.255,96.103,1.133
1698955632.576,36.217,8.619,246.225,34.278,96.450,1.135
1698955634.580,36.234,8.624,245.355,34.291,97.196,1.140
1698955636.606,36.232,8.617,244.487,34.297,97.586,1.143
1698955638.612,36.254,8.633,243.622,34.305,97.921,1.145
1698955640.619,36.261,8.645,242.757,34.301,98.659,1.150
1698955642.626,36.269,8.664,241.889,34.291,98.995,1.152
1698955644.635,36.272,8.676,240.961,34.283,99.347,1.155
1698955646.660,36.265,8.661,240.090,34.290,99.367,1.155
1698955648.668,36.273,8.693,239.228,34.269,100.066,1.160
1698955650.675,36.288,8.712,238.365,34.266,100.010,1.160
1698955652.681,36.304,8.706,237.488,34.290,100.387,1.162
1698955654.690,36.319,8.728,236.566,34.285,100.710,1.165
1698955656.700,36.330,8.734,235.706,34.291,101.066,1.167
1698955658.705,36.334,8.738,234.936,34.292,101.046,1.167
1698955660.712,36.339,8.747,234.011,34.288,101.014,1.167
1698955662.761,36.343,8.748,233.161,34.293,101.385,1.169
1698955664.775,36.341,8.809,232.246,34.232,101.261,1.169
1698955666.802,36.339,8.827,231.405,34.212,101.604,1.172
1698955668.810,36.334,8.834,230.551,34.201,101.968,1.174
1698955670.816,36.349,8.841,229.707,34.210,102.318,1.177
1698955672.828,36.359,8.846,228.846,34.216,102.677,1.179
1698955674.834,36.366,8.859,227.955,34.212,103.021,1.182
1698955676.857,36.370,8.868,227.101,34.207,103.375,1.184
1698955678.869,36.379,8.895,226.303,34.191,103.691,1.187
1698955680.876,36.392,8.906,225.362,34.194,105.187,1.196
1698955682.886,36.395,8.923,224.502,34.182,106.679,1.206
1698955684.895,36.422,8.931,223.634,34.203,107.400,1.211
1698955686.909,36.430,8.933,222.705,34.209,107.762,1.213
1698955688.918,36.437,8.936,221.909,34.215,108.124,1.216
1698955690.919,36.444,8.939,221.047,34.218,108.484,1.218
1698955692.928,36.462,8.969,220.118,34.210,108.783,1.221
1698955694.933,36.472,8.973,219.250,34.218,109.523,1.226
1698955696.938,36.480,9.002,218.389,34.197,110.212,1.231
1698955698.943,36.487,9.005,217.520,34.202,112.489,1.245
1698955700.949,36.492,9.007,216.655,34.206,114.769,1.260
1698955702.959,36.496,9.043,215.778,34.176,115.826,1.267
1698955704.964,36.498,9.077,214.857,34.147,116.505,1.272
1698955706.976,36.499,9.092,213.983,34.133,116.459,1.272
1698955708.989,36.504,9.092,213.125,34.139,117.207,1.277
1698955710.998,36.505,9.092,212.249,34.140,117.192,1.277
1698955713.000,36.513,9.097,211.382,34.145,117.163,1.277
1698955715.007,36.517,9.120,210.529,34.127,117.097,1.277
1698955717.018,36.522,9.119,209.597,34.133,117.464,1.279
1698955719.061,36.528,9.128,208.806,34.131,117.427,1.279
1698955721.063,36.538,9.125,207.868,34.144,117.412,1.279
1698955723.067,36.550,9.109,207.001,34.174,118.187,1.284
1698955725.069,36.566,9.129,206.129,34.170,119.263,1.292
1698955727.090,36.600,9.136,205.203,34.200,119.970,1.296
1698955729.125,36.604,9.160,204.396,34.182,120.663,1.301
1698955731.128,36.608,9.172,203.455,34.175,121.381,1.306
1698955733.129,36.612,9.178,202.585,34.173,122.114,1.311
1698955735.137,36.618,9.174,201.710,34.184,123.627,1.321
1698955737.147,36.621,9.178,200.776,34.184,123.982,1.323
1698955739.160,36.625,9.166,199.923,34.200,123.992,1.323
1698955741.173,36.628,9.197,199.118,34.173,124.288,1.326
1698955743.179,36.633,9.244,198.180,34.134,124.543,1.328
1698955745.182,36.634,9.263,197.303,34.118,124.866,1.331
1698955747.185,36.654,9.241,196.422,34.160,125.264,1.333
1698955749.195,36.691,9.240,195.480,34.200,125.219,1.333
1698955751.198,36.701,9.253,194.675,34.198,125.549,1.335
1698955753.204,36.705,9.265,193.797,34.191,125.504,1.335
1698955755.216,36.706,9.299,192.860,34.161,125.412,1.335
1698955757.223,36.706,9.326,191.986,34.135,125.335,1.335
1698955759.228,36.707,9.311,191.106,34.150,125.734,1.338
1698955761.232,36.708,9.335,190.176,34.129,125.663,1.338
1698955763.237,36.708,9.358,189.378,34.107,125.598,1.338
1698955765.241,36.710,9.378,188.502,34.091,125.916,1.340
1698955767.245,36.714,9.382,187.557,34.091,125.888,1.340
1698955769.251,36.716,9.377,186.685,34.100,126.262,1.343
1698955771.254,36.727,9.363,185.802,34.124,126.269,1.343
1698955773.257,36.750,9.377,184.924,34.135,126.583,1.345
1698955775.269,36.764,9.396,184.061,34.131,126.512,1.345
1698955777.280,36.765,9.442,183.186,34.090,126.394,1.345
1698955779.287,36.791,9.456,182.258,34.104,126.702,1.348
1698955781.297,36.802,9.441,181.398,34.129,127.467,1.353
1698955783.305,36.822,9.444,180.534,34.147,128.185,1.357
1698955785.311,36.828,9.436,179.603,34.162,129.316,1.365
1698955787.361,36.841,9.488,178.814,34.126,129.924,1.370
1698955789.363,36.852,9.464,177.874,34.160,130.710,1.375
1698955791.370,36.888,9.502,177.031,34.161,130.951,1.377
1698955793.373,36.898,9.519,176.157,34.157,130.889,1.377
1698955795.381,36.908,9.505,175.201,34.180,131.271,1.379
1698955797.432,36.911,9.491,174.422,34.197,131.291,1.379
1698955799.445,36.911,9.557,173.487,34.135,131.119,1.379
1698955801.456,36.916,9.559,172.628,34.139,131.471,1.382
1698955803.456,36.921,9.566,171.763,34.137,131.435,1.382
1698955805.464,36.925,9.601,170.816,34.108,131.334,1.382
1698955807.469,36.926,9.624,170.014,34.089,131.265,1.382
1698955809.479,36.928,9.652,169.145,34.064,131.183,1.382
1698955811.487,36.930,9.646,168.207,34.072,132.304,1.389
1698955813.492,36.934,9.665,167.326,34.058,132.240,1.389
1698955815.497,36.938,9.646,166.441,34.082,132.644,1.392
1698955817.507,36.940,9.659,165.564,34.072,132.970,1.394
1698955819.516,36.946,9.679,164.679,34.059,132.903,1.394
1698955821.523,36.949,9.702,163.782,34.041,132.830,1.394
1698955823.525,36.959,9.676,162.831,34.075,133.241,1.397
1698955825.527,36.963,9.670,161.953,34.086,134.360,1.404
1698955827.533,36.974,9.703,161.118,34.067,134.258,1.404
1698955829.536,36.978,9.717,160.189,34.058,134.579,1.406
1698955831.539,36.979,9.696,159.307,34.079,134.612,1.406
1698955833.552,36.971,9.710,158.437,34.058,134.945,1.409
1698955835.560,36.958,9.731,157.495,34.025,134.888,1.409
1698955837.574,36.959,9.761,156.679,33.998,135.176,1.411
1698955839.586,36.959,9.760,155.813,34.001,135.537,1.414
1698955841.592,36.956,9.771,154.875,33.987,136.245,1.419
1698955843.603,36.955,9.743,153.993,34.012,136.297,1.419
1698955845.607,36.957,9.762,153.122,33.997,136.982,1.423
1698955847.644,36.956,9.766,152.256,33.992,137.704,1.428
1698955849.654,36.950,9.797,151.612,33.957,137.995,1.431
1698955851.656,36.948,9.792,151.098,33.961,138.374,1.433
1698955853.672,36.946,9.783,150.722,33.967,138.766,1.436
1698955855.674,36.945,9.763,150.408,33.986,139.184,1.438
1698955857.707,36.943,9.753,150.141,33.993,140.327,1.445
1698955859.721,36.943,9.766,149.904,33.981,141.411,1.453
1698955861.721,36.942,9.756,149.707,33.989,141.433,1.453
1698955863.727,36.937,9.790,149.539,33.952,141.723,1.455
1698955865.775,36.934,9.795,149.405,33.944,142.083,1.458
1698955867.782,36.933,9.799,149.277,33.940,142.072,1.458
1698955869.785,36.933,9.814,149.160,33.925,142.406,1.460
1698955871.830,36.934,9.812,149.072,33.928,143.527,1.467
1698955873.835,36.935,9.796,148.994,33.944,143.564,1.467
1698955875.838,36.935,9.792,148.921,33.949,146.190,1.484
1698955877.850,36.942,9.786,148.879,33.961,148.437,1.499
1698955879.859,36.952,9.781,149.072,33.976,149.192,1.504
1698955881.867,36.954,9.786,149.390,33.973,149.931,1.509
1698955883.876,36.955,9.779,149.589,33.980,149.951,1.509
1698955885.880,36.957,9.780,149.929,33.981,150.700,1.514
1698955887.928,36.955,9.781,150.445,33.978,150.712,1.514
1698955889.934,36.954,9.799,150.767,33.961,150.670,1.514
1698955891.936,36.955,9.826,151.037,33.936,150.600,1.514
1698955893.944,36.953,9.831,150.933,33.929,150.960,1.516
1698955895.947,36.952,9.814,150.554,33.943,150.627,1.514
1698955897.959,36.953,9.803,150.024,33.956,150.645,1.514
1698955899.965,36.951,9.786,149.337,33.969,151.052,1.516
1698955901.972,36.950,9.808,148.545,33.949,150.606,1.514
1698955903.974,36.950,9.800,147.678,33.957,150.984,1.516
1698955905.979,36.946,9.816,147.141,33.938,150.560,1.514
1698955908.029,36.944,9.820,146.940,33.931,150.921,1.516
1698955910.029,36.943,9.814,146.982,33.937,150.940,1.516
1698955912.031,36.943,9.796,147.238,33.954,150.992,1.516
1698955914.036,36.945,9.797,147.670,33.954,150.996,1.516
1698955916.086,36.946,9.818,148.253,33.935,150.949,1.516
1698955918.092,36.946,9.829,148.843,33.925,150.931,1.516
1698955920.095,36.948,9.832,149.642,33.924,150.938,1.516
1698955922.100,36.948,9.834,150.244,33.922,150.945,1.516
1698955924.148,36.948,9.836,150.368,33.920,150.941,1.516
1698955926.151,36.947,9.819,150.226,33.934,150.985,1.516
1698955928.153,36.948,9.823,150.194,33.931,150.972,1.516
1698955930.159,36.949,9.825,150.501,33.931,150.972,1.516
1698955932.168,36.949,9.822,151.009,33.933,150.989,1.516
1698955934.172,36.950,9.821,151.360,33.936,150.999,1.516
1698955936.179,36.951,9.825,151.300,33.932,150.986,1.516
1698955938.192,36.950,9.826,151.265,33.931,150.983,1.516
1698955940.196,36.950,9.827,151.202,33.930,150.980,1.516
1698955942.242,36.949,9.824,151.133,33.932,150.988,1.516
1698955944.247,36.950,9.820,151.047,33.936,150.995,1.516
1698955946.252,36.949,9.829,150.947,33.926,150.969,1.516
1698955948.257,36.949,9.831,150.875,33.925,150.963,1.516
1698955950.267,36.948,9.825,150.793,33.929,150.978,1.516
1698955952.315,36.947,9.821,150.753,33.933,150.990,1.516
1698955954.319,36.947,9.818,150.714,33.936,150.998,1.516
1698955956.324,36.950,9.813,150.685,33.943,151.007,1.516
1698955958.335,36.951,9.813,150.671,33.943,151.006,1.516
1698955960.343,36.951,9.829,150.687,33.929,150.964,1.516
1698955962.345,36.952,9.829,150.737,33.930,150.965,1.516
1698955964.384,36.952,9.836,150.779,33.924,150.946,1.516
1698955966.388,36.951,9.823,150.826,33.935,150.983,1.516
1698955968.393,36.950,9.822,150.862,33.934,150.985,1.516
1698955970.443,36.950,9.826,150.889,33.930,150.975,1.516
1698955972.447,36.949,9.832,150.910,33.924,150.962,1.516
1698955974.461,36.951,9.840,150.918,33.918,150.937,1.516
1698955976.464,36.951,9.834,150.933,33.924,150.953,1.516
1698955978.472,36.956,9.845,150.912,33.919,150.921,1.516
1698955980.476,36.957,9.840,150.916,33.925,150.933,1.516
1698955982.476,36.952,9.840,150.910,33.919,150.938,1.516
1698955984.479,36.953,9.848,150.889,33.912,150.914,1.516
1698955986.481,36.953,9.852,150.888,33.909,150.904,1.516
1698955988.482,36.953,9.848,150.883,33.912,150.914,1.516
1698955990.485,36.952,9.853,150.909,33.908,150.901,1.516
1698955992.491,36.952,9.850,150.930,33.910,150.911,1.516
1698955994.535,36.950,9.842,150.948,33.916,150.934,1.516
1698955996.538,36.950,9.850,150.964,33.909,150.913,1.516
1698955998.588,36.950,9.852,151.001,33.906,150.908,1.516
1698956000.601,36.951,9.851,151.040,33.908,150.910,1.516
1698956002.606,36.948,9.845,151.084,33.911,150.932,1.516
1698956004.611,36.948,9.857,151.142,33.900,150.900,1.516
1698956006.660,36.941,9.848,151.183,33.901,150.932,1.516
1698956008.663,36.941,9.847,151.202,33.901,150.934,1.516
1698956010.713,36.940,9.847,151.224,33.901,150.937,1.516
1698956012.716,36.941,9.847,151.225,33.901,150.562,1.514
1698956014.717,36.940,9.853,151.226,33.894,149.801,1.509
1698956016.723,36.940,9.850,151.235,33.897,149.810,1.509
1698956018.729,36.941,9.850,151.218,33.899,149.433,1.506
1698956020.729,36.942,9.857,151.216,33.894,149.415,1.506
1698956022.779,36.945,9.857,151.184,33.897,149.039,1.504
1698956024.785,36.946,9.853,151.201,33.900,148.675,1.502
1698956026.833,36.944,9.851,151.194,33.901,149.053,1.504
1698956028.834,36.941,9.851,151.166,33.898,149.057,1.504
1698956030.882,36.941,9.850,151.154,33.900,149.060,1.504
1698956032.885,36.942,9.849,151.150,33.900,149.061,1.504
1698956034.889,36.942,9.855,151.170,33.895,149.045,1.504
1698956036.893,36.945,9.852,151.188,33.901,149.053,1.504
1698956038.897,36.944,9.868,151.182,33.885,149.010,1.504
1698956040.902,36.945,9.861,151.150,33.892,149.027,1.504
1698956042.904,36.944,9.862,151.141,33.891,149.398,1.506
1698956044.908,36.966,9.863,151.144,33.912,149.375,1.506
1698956046.930,36.943,9.870,151.160,33.882,149.379,1.506
1698956048.932,36.949,9.856,151.175,33.902,149.409,1.506
1698956050.934,36.966,9.870,151.161,33.905,148.983,1.504
1698956052.939,36.965,9.873,151.161,33.902,148.977,1.504
1698956054.990,36.968,9.872,151.141,33.905,148.975,1.504
1698956056.995,36.968,9.874,151.110,33.904,148.969,1.504
1698956058.996,36.967,9.873,151.090,33.904,149.346,1.506
1698956061.045,36.967,9.874,151.072,33.903,149.342,1.506
1698956063.094,36.961,9.875,151.091,33.895,149.345,1.506
1698956065.098,36.956,9.872,151.042,33.893,149.358,1.506
1698956067.148,36.959,9.862,150.966,33.906,149.008,1.504
1698956069.196,36.955,9.864,150.942,33.900,149.004,1.504
1698956071.204,36.950,9.855,150.896,33.904,149.405,1.506
1698956073.212,36.951,9.852,150.891,33.908,149.413,1.506
1698956075.218,36.958,9.852,150.907,33.914,149.778,1.509
1698956077.225,36.963,9.865,151.030,33.907,149.742,1.509
1698956079.229,36.959,9.870,151.079,33.898,149.359,1.506
1698956081.230,36.958,9.867,151.073,33.900,149.370,1.506
1698956083.235,36.957,9.870,151.076,33.897,149.363,1.506
1698956085.236,36.961,9.871,151.077,33.900,149.357,1.506
1698956087.244,36.954,9.867,151.072,33.896,149.745,1.509
1698956089.293,36.953,9.868,151.086,33.894,149.745,1.509
1698956091.343,36.946,9.866,151.109,33.889,149.384,1.506
1698956093.352,36.951,9.864,151.119,33.896,149.385,1.506
1698956095.353,36.957,9.872,151.107,33.894,149.357,1.506
1698956097.356,36.960,9.881,151.042,33.889,149.329,1.506
1698956099.364,36.958,9.885,150.971,33.883,149.691,1.509
1698956101.368,36.953,9.880,150.964,33.883,149.339,1.506
1698956103.387,36.954,9.870,150.886,33.894,149.361,1.506
1698956105.393,36.956,9.875,150.855,33.890,149.345,1.506
1698956107.398,36.957,9.872,150.818,33.895,149.352,1.506
1698956109.408,36.957,9.880,150.653,33.888,149.701,1.509
1698956111.412,36.957,9.869,150.613,33.898,149.730,1.509
1698956113.461,36.958,9.871,150.536,33.897,149.721,1.509
1698956115.471,36.957,9.874,150.646,33.892,149.716,1.509
1698956117.475,36.957,9.869,150.690,33.898,149.730,1.509
1698956119.476,36.956,9.870,150.767,33.896,149.729,1.509
1698956121.487,36.956,9.880,150.837,33.887,149.706,1.509
1698956123.537,36.957,9.882,150.887,33.886,149.699,1.509
1698956125.539,36.958,9.881,150.885,33.887,149.701,1.509
1698956127.545,36.958,9.882,150.875,33.886,149.699,1.509
1698956129.550,36.958,9.879,150.943,33.889,149.708,1.509
1698956131.552,36.956,9.874,151.110,33.891,150.471,1.514
1698956133.559,36.955,9.876,151.202,33.888,150.469,1.514
1698956135.567,36.979,9.881,151.246,33.908,149.688,1.509
1698956137.616,36.967,9.895,151.236,33.883,149.664,1.509
1698956139.625,36.967,9.882,151.184,33.895,149.696,1.509
1698956141.633,36.962,9.884,151.163,33.888,149.696,1.509
1698956143.640,36.947,9.877,151.157,33.880,149.729,1.509
1698956145.645,36.946,9.860,151.207,33.894,149.776,1.509
1698956147.660,36.944,9.864,151.146,33.889,150.512,1.514
1698956149.672,36.954,9.862,151.184,33.901,149.763,1.509
1698956151.674,36.968,9.880,151.165,33.898,149.699,1.509
1698956153.685,36.974,9.882,151.099,33.902,149.686,1.509
1698956155.689,36.951,9.888,151.186,33.874,149.696,1.509
1698956157.710,36.953,9.869,151.202,33.893,150.490,1.514
1698956159.738,36.964,9.865,151.203,33.908,150.489,1.514
1698956161.750,36.972,9.876,151.181,33.906,150.452,1.514
1698956163.756,36.977,9.888,151.176,33.900,150.415,1.514
1698956165.772,36.984,9.899,151.162,33.897,149.633,1.509
1698956167.774,36.982,9.899,151.168,33.894,149.634,1.509
1698956169.778,36.981,9.899,151.146,33.894,149.637,1.509
1698956171.785,36.979,9.899,151.155,33.891,150.384,1.514
1698956173.790,36.957,9.889,151.164,33.878,149.688,1.509
1698956175.838,36.950,9.878,151.166,33.881,149.722,1.509
1698956177.842,36.971,9.870,151.164,33.911,150.469,1.514
1698956179.845,36.955,9.883,151.148,33.882,149.704,1.509
1698956181.850,36.958,9.870,151.139,33.898,149.735,1.509
1698956183.899,36.972,9.880,151.121,33.902,150.441,1.514
1698956185.945,36.943,9.871,151.134,33.882,150.495,1.514
1698956187.995,36.947,9.858,151.124,33.897,150.525,1.514
1698956190.001,36.964,9.870,151.119,33.903,150.475,1.514
1698956192.008,36.952,9.874,151.095,33.887,150.477,1.514
1698956194.014,36.947,9.867,151.096,33.889,150.501,1.514
1698956196.024,36.947,9.865,150.978,33.890,150.502,1.514
1698956198.029,36.944,9.863,150.953,33.890,150.512,1.514
1698956200.031,36.944,9.860,150.912,33.893,150.518,1.514
1698956202.052,36.947,9.855,150.985,33.900,150.530,1.514
1698956204.103,36.947,9.859,151.045,33.897,150.520,1.514
1698956206.111,36.949,9.864,151.019,33.894,150.505,1.514
1698956208.120,36.944,9.863,151.019,33.890,150.513,1.514
1698956210.124,36.944,9.858,151.045,33.894,150.526,1.514
1698956212.132,36.944,9.854,151.035,33.898,150.535,1.514
1698956214.150,36.939,9.857,151.038,33.890,150.532,1.514
1698956216.154,36.938,9.857,151.069,33.889,150.535,1.514
1698956218.158,36.937,9.855,151.078,33.890,150.541,1.514
1698956220.161,36.938,9.856,151.050,33.890,150.536,1.514
1698956222.202,36.939,9.847,151.048,33.900,150.562,1.514
1698956224.208,36.941,9.855,151.032,33.894,150.537,1.514
1698956226.257,36.939,9.856,150.978,33.891,150.534,1.514
1698956228.259,36.939,9.859,150.943,33.889,150.526,1.514
1698956230.265,36.939,9.854,150.951,33.893,150.539,1.514
1698956232.271,36.937,9.851,150.920,33.893,150.549,1.514
1698956234.274,36.939,9.855,150.905,33.892,150.538,1.514
1698956236.278,36.940,9.855,150.947,33.894,150.910,1.516
1698956238.328,36.941,9.857,150.943,33.892,150.528,1.514
1698956240.331,36.941,9.857,150.998,33.891,150.903,1.516
1698956242.350,36.943,9.861,150.965,33.890,150.516,1.514
1698956244.349,36.934,9.860,151.002,33.882,150.529,1.514
1698956246.355,36.934,9.854,150.973,33.887,150.545,1.514
1698956248.357,36.934,9.848,151.000,33.893,150.934,1.516
1698956250.366,36.936,9.848,150.977,33.896,150.933,1.516
1698956252.374,36.935,9.851,150.988,33.892,150.925,1.516
1698956254.375,36.935,9.849,150.973,33.893,150.930,1.516
1698956256.383,36.932,9.852,150.949,33.888,150.552,1.514
1698956258.389,36.933,9.845,150.875,33.896,150.943,1.516
1698956260.391,36.933,9.846,150.858,33.895,150.939,1.516
1698956262.424,36.931,9.846,150.772,33.892,150.938,1.516
1698956264.472,36.931,9.853,150.772,33.886,150.921,1.516
1698956266.481,36.934,9.844,150.654,33.897,150.938,1.516
1698956268.483,36.934,9.844,150.650,33.898,150.939,1.516
1698956270.487,36.933,9.843,150.532,33.898,150.940,1.516
1698956272.490,36.932,9.848,150.685,33.891,150.931,1.516
1698956274.495,36.933,9.847,150.726,33.893,150.933,1.516
1698956276.498,36.934,9.848,150.820,33.893,150.932,1.516
1698956278.547,36.934,9.847,150.854,33.894,150.935,1.516
1698956280.555,36.934,9.850,150.864,33.891,150.927,1.516
1698956282.572,36.934,9.845,150.856,33.896,150.939,1.516
1698956284.577,36.934,9.848,150.853,33.894,150.931,1.516
1698956286.581,36.933,9.848,150.737,33.893,150.932,1.516
1698956288.587,36.933,9.848,150.619,33.893,150.928,1.516
1698956290.589,36.933,9.847,150.553,33.893,150.930,1.516
1698956292.602,36.932,9.841,150.528,33.899,150.945,1.516
1698956294.605,36.933,9.847,150.502,33.894,150.930,1.516
1698956296.615,36.933,9.844,150.419,33.896,150.935,1.516
1698956298.621,36.933,9.840,150.433,33.900,150.946,1.516
1698956300.624,36.933,9.844,150.477,33.896,150.938,1.516
1698956302.634,36.932,9.841,150.514,33.898,150.946,1.516
1698956304.642,36.931,9.841,150.539,33.897,150.946,1.516
1698956306.652,36.933,9.848,150.501,33.893,150.926,1.516
1698956308.659,36.933,9.839,150.472,33.901,150.948,1.516
1698956310.708,36.934,9.844,150.501,33.897,150.936,1.516
1698956312.754,36.934,9.844,150.555,33.897,150.938,1.516
1698956314.761,36.933,9.842,150.620,33.898,150.945,1.516
1698956316.766,36.933,9.844,150.643,33.897,150.941,1.516
1698956318.769,36.933,9.842,150.637,33.898,150.945,1.516
1698956320.772,36.934,9.842,150.613,33.899,150.943,1.516
1698956322.776,36.934,9.842,150.588,33.900,150.942,1.516
1698956324.783,36.933,9.843,150.522,33.897,150.939,1.516
1698956326.786,36.934,9.843,150.460,33.898,150.938,1.516
1698956328.791,36.934,9.850,150.502,33.892,150.921,1.516
1698956330.794,36.933,9.848,150.551,33.893,150.928,1.516
1698956332.830,36.933,9.845,150.563,33.896,150.936,1.516
1698956334.837,36.933,9.844,150.528,33.897,150.938,1.516
1698956336.843,36.934,9.846,150.458,33.895,150.931,1.516
1698956338.846,36.932,9.843,150.416,33.897,150.939,1.516
1698956340.851,36.932,9.842,150.344,33.897,150.940,1.516
1698956342.856,36.932,9.847,150.294,33.892,150.925,1.516
1698956344.863,36.932,9.848,150.145,33.892,150.920,1.516
1698956346.866,36.931,9.844,150.166,33.894,150.931,1.516
1698956348.914,36.932,9.844,150.234,33.896,150.933,1.516
1698956350.917,36.931,9.844,150.195,33.895,150.934,1.516
1698956352.920,36.933,9.844,150.180,33.897,150.931,1.516
1698956354.922,36.932,9.848,150.224,33.893,150.922,1.516
1698956356.970,36.933,9.846,150.359,33.895,150.928,1.516
1698956358.973,36.934,9.842,150.511,33.899,150.941,1.516
1698956361.001,36.933,9.843,150.538,33.897,150.940,1.516
1698956363.006,36.932,9.847,150.540,33.893,150.930,1.516
1698956365.009,36.930,9.847,150.425,33.891,150.929,1.516
1698956367.059,36.930,9.845,150.298,33.892,150.933,1.516
1698956369.066,36.930,9.843,150.279,33.894,150.939,1.516
1698956371.079,36.932,9.842,150.234,33.897,150.938,1.516
1698956373.087,36.931,9.847,150.105,33.892,150.924,1.516
1698956375.091,36.930,9.845,149.996,33.893,150.926,1.516
1698956377.099,36.932,9.842,149.863,33.898,150.930,1.516
1698956379.104,36.930,9.851,149.829,33.887,150.909,1.516
1698956381.132,36.928,9.843,149.564,33.892,150.927,1.516
1698956383.136,36.927,9.843,149.317,33.892,150.923,1.516
1698956385.139,36.928,9.847,149.324,33.890,150.912,1.516
1698956387.147,36.929,9.848,149.572,33.890,150.913,1.516
1698956389.149,36.931,9.843,149.988,33.895,150.931,1.516
1698956391.159,36.932,9.850,150.209,33.890,150.916,1.516
1698956393.164,36.932,9.841,150.205,33.899,150.940,1.516
1698956395.188,36.934,9.846,150.294,33.896,150.927,1.516
1698956397.199,36.934,9.850,150.644,33.892,150.921,1.516
1698956399.205,36.933,9.844,150.827,33.896,150.942,1.516
1698956401.213,36.932,9.847,150.867,33.892,150.936,1.516
1698956403.219,36.932,9.851,150.817,33.889,150.924,1.516
1698956405.225,36.933,9.846,150.733,33.894,150.935,1.516
1698956407.279,36.932,9.851,150.649,33.888,150.922,1.516
1698956409.284,36.932,9.845,150.583,33.894,150.936,1.516
1698956411.290,36.933,9.840,150.476,33.900,150.948,1.516
1698956413.296,36.934,9.846,150.365,33.896,150.928,1.516
1698956415.300,36.933,9.843,150.287,33.898,150.936,1.516
1698956417.304,36.934,9.851,150.206,33.891,150.912,1.516
1698956419.309,36.934,9.847,150.213,33.895,150.921,1.516
1698956421.314,36.931,9.850,150.324,33.889,150.920,1.516
1698956423.318,36.931,9.851,150.526,33.888,150.921,1.516
1698956425.319,36.931,9.847,150.642,33.892,150.933,1.516
1698956427.366,36.935,9.849,150.756,33.894,150.927,1.516
1698956429.373,36.936,9.845,150.834,33.898,150.938,1.516
1698956431.376,36.939,9.854,150.935,33.893,150.911,1.516
1698956433.382,36.936,9.858,151.043,33.886,150.908,1.516
1698956435.385,36.934,9.849,151.150,33.893,150.935,1.516
1698956437.417,36.938,9.857,151.219,33.889,150.911,1.516
1698956439.421,36.937,9.854,151.264,33.890,150.921,1.516
1698956441.425,36.934,9.854,151.311,33.888,150.923,1.516
1698956443.435,36.942,9.849,151.377,33.900,150.931,1.516
1698956445.438,36.965,9.864,151.376,33.911,150.869,1.516
1698956447.445,36.956,9.863,151.427,33.902,150.882,1.516
1698956449.456,36.953,9.872,151.449,33.890,150.860,1.516
1698956451.461,36.943,9.865,151.433,33.887,150.889,1.516
1698956453.508,36.943,9.861,151.480,33.891,150.901,1.516
1698956455.511,36.949,9.859,151.555,33.898,150.900,1.516
1698956457.525,36.947,9.865,151.687,33.891,150.891,1.516
1698956459.526,36.944,9.862,151.824,33.891,150.903,1.516
1698956461.532,36.938,9.856,151.963,33.890,150.928,1.516
1698956463.535,36.938,9.852,152.160,33.894,150.942,1.516
1698956465.546,36.936,9.854,152.365,33.889,150.944,1.516
1698956467.548,36.935,9.848,152.561,33.894,150.965,1.516
1698956469.553,36.948,9.854,152.728,33.902,150.940,1.516
1698956471.557,36.941,9.860,152.909,33.888,150.932,1.516
1698956473.606,36.937,9.854,153.097,33.890,150.955,1.516
1698956475.609,36.944,9.861,153.278,33.891,150.935,1.516
1698956477.615,36.949,9.866,153.471,33.891,150.919,1.516
1698956479.620,36.951,9.870,153.634,33.889,150.911,1.516
1698956481.625,36.950,9.869,153.790,33.889,150.919,1.516
1698956483.631,36.954,9.868,153.952,33.894,150.920,1.516
1698956485.637,36.959,9.878,154.127,33.890,150.891,1.516
1698956487.643,36.960,9.877,154.284,33.892,150.897,1.516
1698956489.646,36.963,9.877,154.428,33.894,150.896,1.516
1698956491.649,36.964,9.880,154.584,33.893,150.890,1.516
1698956493.658,36.958,9.876,154.723,33.891,150.910,1.516
1698956495.664,36.958,9.871,154.865,33.894,150.924,1.516
1698956497.665,36.956,9.877,154.840,33.887,150.909,1.516
1698956499.666,36.956,9.875,154.924,33.888,150.918,1.516
1698956501.674,36.947,9.875,155.059,33.880,150.928,1.516
1698956503.679,36.950,9.876,155.173,33.883,150.926,1.516
1698956505.683,36.951,9.869,155.254,33.889,150.571,1.514
1698956507.686,36.950,9.866,155.392,33.891,150.957,1.516
1698956509.701,36.950,9.868,155.548,33.889,150.955,1.516
1698956511.704,36.950,9.866,155.703,33.891,150.964,1.516
1698956513.707,36.949,9.868,155.855,33.887,150.960,1.516
1698956515.708,36.950,9.865,155.988,33.891,150.971,1.516
1698956517.713,36.955,9.866,156.127,33.896,150.968,1.516
1698956519.716,36.969,9.879,156.273,33.898,150.921,1.516
1698956521.720,36.973,9.887,156.359,33.894,150.897,1.516
1698956523.729,36.985,9.887,156.403,33.907,150.886,1.516
1698956525.733,36.987,9.895,156.505,33.901,150.864,1.516
1698956527.733,36.988,9.900,156.592,33.898,150.851,1.516
1698956529.737,36.987,9.898,156.253,33.898,150.850,1.516
1698956531.741,36.989,9.896,156.240,33.903,150.854,1.516
1698956533.747,36.994,9.896,156.296,33.907,150.850,1.516
1698956535.750,36.997,9.899,155.914,33.908,150.832,1.516
1698956537.755,36.989,9.902,155.623,33.897,150.826,1.516
1698956539.762,37.001,9.903,155.229,33.908,150.803,1.516
1698956541.810,36.997,9.902,154.814,33.906,150.802,1.516
1698956543.820,36.994,9.906,154.428,33.899,150.786,1.516
1698956545.825,36.990,9.900,154.036,33.901,150.798,1.516
1698956547.831,36.981,9.902,153.659,33.889,150.795,1.516
1698956549.854,36.985,9.898,153.292,33.898,150.795,1.516
1698956551.858,36.984,9.892,152.891,33.902,150.805,1.516
1698956553.861,36.982,9.897,152.408,33.895,150.409,1.514
1698956555.870,36.986,9.899,151.859,33.898,150.763,1.516
1698956557.872,36.986,9.892,151.272,33.906,150.770,1.516
1698956559.879,36.967,9.893,150.713,33.885,150.775,1.516
1698956561.891,36.948,9.897,150.550,33.862,150.780,1.516
1698956563.895,36.948,9.888,150.478,33.871,150.802,1.516
1698956565.898,36.952,9.889,150.493,33.874,150.798,1.516
1698956567.947,36.953,9.889,150.565,33.874,150.798,1.516
1698956569.950,36.958,9.890,150.685,33.879,150.793,1.516
1698956571.963,36.954,9.882,150.863,33.882,150.820,1.516
1698956574.012,36.952,9.884,151.077,33.878,150.821,1.516
1698956576.018,36.967,9.879,151.280,33.898,150.825,1.516
1698956578.066,36.969,9.877,151.296,33.902,150.826,1.516
1698956580.074,36.945,9.889,151.295,33.867,150.821,1.516
1698956582.079,36.969,9.863,151.322,33.915,150.868,1.516
1698956584.088,36.990,9.882,151.220,33.918,150.793,1.516
1698956586.101,36.981,9.902,151.130,33.891,150.747,1.516
1698956588.102,36.971,9.886,151.045,33.896,150.797,1.516
1698956590.105,36.975,9.891,151.002,33.896,150.779,1.516
1698956592.107,36.971,9.887,150.963,33.895,150.793,1.516
1698956594.113,36.970,9.884,150.838,33.896,150.798,1.516
1698956596.116,36.969,9.889,150.861,33.890,150.786,1.516
1698956598.126,36.971,9.882,150.722,33.900,150.800,1.516
1698956600.133,36.970,9.883,150.788,33.898,150.801,1.516
1698956602.168,36.967,9.880,150.733,33.897,150.810,1.516
1698956604.176,36.964,9.880,150.830,33.894,150.816,1.516
1698956606.182,36.964,9.882,150.856,33.892,150.812,1.516
1698956608.185,36.965,9.882,150.925,33.894,150.812,1.516
1698956610.189,36.959,9.887,150.952,33.883,150.806,1.516
1698956612.193,36.953,9.882,150.992,33.881,150.823,1.516
1698956614.202,36.952,9.884,151.007,33.878,150.822,1.516
1698956616.204,36.955,9.885,151.053,33.880,150.817,1.516
1698956618.212,36.961,9.875,151.089,33.896,150.837,1.516
1698956620.261,36.962,9.876,151.082,33.897,150.834,1.516
1698956622.263,36.957,9.873,151.113,33.893,150.847,1.516
1698956624.269,36.964,9.876,151.119,33.898,150.833,1.516
1698956626.275,36.962,9.879,151.162,33.893,150.828,1.516
1698956628.286,36.966,9.874,151.196,33.901,150.835,1.516
1698956630.289,36.961,9.879,151.208,33.892,150.830,1.516
1698956632.296,36.956,9.878,151.162,33.888,150.835,1.516
1698956634.303,36.946,9.879,151.168,33.876,150.842,1.516
1698956636.308,36.944,9.876,151.160,33.878,150.854,1.516
1698956638.312,36.946,9.872,151.131,33.883,150.860,1.516
1698956640.311,36.948,9.868,151.111,33.889,150.870,1.516
1698956642.313,36.948,9.874,151.131,33.883,150.855,1.516
1698956644.329,36.949,9.871,151.106,33.888,150.860,1.516
1698956646.337,36.953,9.867,151.089,33.894,150.866,1.516
1698956648.385,36.953,9.871,151.031,33.891,150.856,1.516
1698956650.389,36.955,9.878,151.063,33.887,150.834,1.516
1698956652.394,36.949,9.873,151.073,33.885,150.853,1.516
1698956654.404,36.948,9.870,151.033,33.887,150.862,1.516
1698956656.409,36.946,9.870,150.989,33.885,150.864,1.516
1698956658.416,36.946,9.870,151.010,33.885,150.864,1.516
1698956660.428,36.947,9.872,150.976,33.884,150.857,1.516
1698956662.430,36.947,9.875,150.906,33.881,150.847,1.516
1698956664.437,36.947,9.868,150.920,33.888,150.867,1.516
1698956666.460,36.945,9.867,150.951,33.887,150.871,1.516
1698956668.463,36.945,9.872,150.950,33.882,150.858,1.516
1698956670.465,36.945,9.868,150.933,33.886,150.869,1.516
1698956672.476,36.946,9.868,150.918,33.887,150.868,1.516
1698956674.479,36.949,9.869,150.948,33.890,150.862,1.516
1698956676.482,36.948,9.869,150.932,33.888,150.863,1.516
1698956678.531,36.947,9.869,150.906,33.887,150.862,1.516
1698956680.538,36.948,9.864,150.902,33.893,150.876,1.516
1698956682.584,36.948,9.873,150.920,33.884,150.850,1.516
1698956684.588,36.949,9.877,150.911,33.882,150.840,1.516
1698956686.593,36.945,9.873,150.912,33.881,150.856,1.516
1698956688.596,36.948,9.869,150.886,33.889,150.863,1.516
1698956690.605,36.948,9.867,150.883,33.890,150.868,1.516
1698956692.606,36.946,9.875,150.897,33.880,150.848,1.516
1698956694.614,36.948,9.871,150.877,33.886,150.856,1.516
1698956696.619,36.947,9.871,150.856,33.885,150.857,1.516
1698956698.624,36.948,9.866,150.869,33.891,150.868,1.516
1698956700.636,36.947,9.872,150.885,33.884,150.854,1.516
1698956702.664,36.950,9.878,150.859,33.882,150.836,1.516
1698956704.670,36.948,9.875,150.859,33.883,150.845,1.516
1698956706.673,36.946,9.878,150.882,33.877,150.841,1.516
1698956708.678,36.951,9.868,150.926,33.892,150.862,1.516
1698956710.683,36.957,9.880,150.965,33.887,150.826,1.516
1698956712.692,36.958,9.882,150.942,33.886,150.819,1.516
1698956714.695,36.956,9.885,150.954,33.881,150.813,1.516
1698956716.743,36.956,9.880,150.936,33.886,150.825,1.516
1698956718.749,36.952,9.881,150.905,33.882,150.827,1.516
1698956720.755,36.949,9.879,150.877,33.880,150.834,1.516
1698956722.761,36.949,9.873,150.817,33.886,150.850,1.516
1698956724.765,36.951,9.881,150.787,33.880,150.824,1.516
1698956726.770,36.958,9.890,150.809,33.879,150.793,1.516
1698956728.773,36.960,9.879,150.838,33.891,150.824,1.516
1698956730.793,36.973,9.891,150.854,33.894,150.778,1.516
1698956732.814,36.967,9.898,150.902,33.880,150.765,1.516
1698956734.818,36.965,9.887,150.885,33.889,150.797,1.516
1698956736.869,36.956,9.889,150.829,33.878,150.799,1.516
1698956738.876,36.962,9.887,150.764,33.885,150.798,1.516
1698956740.925,36.958,9.882,150.718,33.887,150.814,1.516
1698956742.935,36.965,9.896,150.709,33.881,150.769,1.516
1698956744.939,36.975,9.886,150.671,33.899,150.785,1.516
1698956746.940,36.973,9.899,150.574,33.886,150.750,1.516
1698956748.942,36.975,9.895,150.643,33.891,150.761,1.516
1698956750.948,36.972,9.895,150.639,33.888,150.764,1.516
1698956752.992,36.963,9.891,150.724,33.882,150.784,1.516
1698956754.994,36.973,9.893,150.820,33.892,150.773,1.516
1698956756.998,36.965,9.897,150.900,33.879,150.770,1.516
1698956759.009,36.973,9.894,150.930,33.891,150.772,1.516
1698956761.030,36.974,9.890,150.986,33.895,150.783,1.516
1698956763.035,36.972,9.897,151.001,33.886,150.765,1.516
1698956765.050,36.976,9.893,151.001,33.894,150.771,1.516
1698956767.051,36.978,9.897,150.984,33.892,150.759,1.516
1698956769.054,36.963,9.885,150.994,33.889,150.806,1.516
1698956771.057,36.959,9.885,150.991,33.884,150.809,1.516
1698956773.065,36.967,9.890,150.972,33.888,150.789,1.516
1698956775.066,36.981,9.894,150.981,33.899,150.764,1.516
1698956777.069,36.987,9.904,150.962,33.895,150.731,1.516
1698956779.072,36.986,9.909,150.934,33.889,150.717,1.516
1698956781.120,36.982,9.910,150.949,33.885,150.720,1.516
1698956783.125,36.950,9.901,150.926,33.860,150.775,1.516
1698956785.130,36.949,9.873,150.937,33.885,150.851,1.516
1698956787.135,36.952,9.873,150.942,33.888,150.849,1.516
1698956789.137,36.950,9.877,150.947,33.883,150.840,1.516
1698956791.144,36.946,9.877,150.945,33.879,150.844,1.516
1698956793.152,36.948,9.874,150.922,33.884,150.850,1.516
1698956795.157,36.950,9.876,150.921,33.883,150.842,1.516
1698956797.164,36.951,9.873,150.928,33.887,150.850,1.516
1698956799.166,36.948,9.872,150.917,33.885,150.854,1.516
1698956801.169,36.948,9.879,150.908,33.879,150.836,1.516
1698956803.177,36.946,9.867,150.911,33.888,150.870,1.516
1698956805.188,36.945,9.870,150.894,33.884,150.863,1.516
1698956807.195,36.947,9.865,150.866,33.890,150.873,1.516
1698956809.202,36.949,9.867,150.860,33.891,150.868,1.516
1698956811.210,36.948,9.868,150.840,33.889,150.864,1.516
1698956813.213,36.949,9.870,150.783,33.888,150.857,1.516
1698956815.216,36.949,9.875,150.851,33.884,150.844,1.516
1698956817.218,36.950,9.871,150.868,33.888,150.855,1.516
1698956819.267,36.948,9.868,150.872,33.889,150.866,1.516
1698956821.273,36.946,9.876,150.878,33.880,150.847,1.516
1698956823.275,36.946,9.870,150.867,33.885,150.861,1.516
1698956825.281,36.947,9.868,150.851,33.888,150.866,1.516
1698956827.284,36.950,9.872,150.845,33.887,150.851,1.516
1698956829.297,36.947,9.874,150.843,33.883,150.849,1.516
1698956831.344,36.947,9.873,150.818,33.883,150.852,1.516
1698956833.347,36.946,9.864,150.818,33.890,150.876,1.516
1698956835.353,36.943,9.868,150.834,33.884,150.869,1.516
1698956837.364,36.942,9.864,150.838,33.887,150.881,1.516
1698956839.414,36.943,9.868,150.825,33.884,150.867,1.516
1698956841.421,36.945,9.867,150.830,33.887,150.869,1.516
1698956843.426,36.946,9.871,150.817,33.884,150.859,1.516
1698956845.428,36.943,9.864,150.803,33.887,150.878,1.516
1698956847.474,36.942,9.866,150.743,33.885,150.874,1.516
1698956849.477,36.943,9.863,150.729,33.889,150.879,1.516
1698956851.485,36.945,9.866,150.634,33.888,150.869,1.516
1698956853.493,36.958,9.863,150.617,33.905,150.864,1.516
1698956855.503,36.973,9.882,150.591,33.902,150.795,1.516
1698956857.507,36.971,9.890,150.458,33.892,150.776,1.516
1698956859.518,36.965,9.892,150.400,33.884,150.774,1.516
1698956861.520,36.960,9.880,150.439,33.890,150.812,1.516
1698956863.570,36.965,9.877,150.489,33.898,150.815,1.516
1698956865.574,36.967,9.883,150.523,33.894,150.798,1.516
1698956867.587,36.970,9.887,150.580,33.893,150.786,1.516
1698956869.594,36.958,9.889,150.679,33.879,150.793,1.516
1698956871.596,36.980,9.892,150.800,33.899,150.766,1.516
1698956873.613,36.957,9.890,150.936,33.877,150.798,1.516
1698956875.653,36.977,9.891,150.955,33.898,150.776,1.516
1698956877.654,36.983,9.888,150.929,33.907,150.777,1.516
1698956879.658,36.978,9.891,150.929,33.898,150.775,1.516
1698956881.660,36.961,9.879,150.936,33.892,150.825,1.516
1698956883.664,36.977,9.882,150.909,33.906,150.798,1.516
1698956885.688,36.983,9.889,150.900,33.905,150.774,1.516
1698956887.696,36.978,9.895,150.891,33.894,150.764,1.516
1698956889.700,36.978,9.893,150.892,33.896,150.767,1.516
1698956891.704,36.980,9.890,150.897,33.902,150.774,1.516
1698956893.710,36.970,9.887,150.894,33.894,150.793,1.516
1698956895.712,36.971,9.888,150.897,33.893,150.789,1.516
1698956897.715,36.968,9.885,150.911,33.893,150.799,1.516
1698956899.718,36.962,9.881,150.893,33.891,150.816,1.516
1698956901.728,36.954,9.875,150.900,33.889,150.841,1.516
1698956903.736,36.956,9.873,150.892,33.892,150.845,1.516
1698956905.740,36.955,9.876,150.871,33.888,150.837,1.516
1698956907.746,36.952,9.874,150.913,33.888,150.846,1.516
1698956909.751,36.950,9.870,150.890,33.889,150.857,1.516
1698956911.757,36.951,9.870,150.888,33.891,150.857,1.516
1698956913.763,36.951,9.860,150.905,33.899,150.883,1.516
1698956915.768,36.962,9.878,150.902,33.893,150.824,1.516
1698956917.769,36.960,9.881,150.872,33.890,150.818,1.516
1698956919.777,36.958,9.874,150.854,33.894,150.838,1.516
1698956921.785,36.960,9.879,150.853,33.891,150.822,1.516
1698956923.788,36.956,9.878,150.772,33.888,150.828,1.516
1698956925.790,36.952,9.872,150.777,33.889,150.847,1.516
1698956927.832,36.954,9.871,150.776,33.892,150.849,1.516
1698956929.839,36.943,9.873,150.857,33.879,150.855,1.516
1698956931.845,36.943,9.867,150.884,33.885,150.871,1.516
1698956933.857,36.938,9.861,150.948,33.886,150.895,1.516
1698956935.862,36.938,9.857,150.979,33.889,150.906,1.516
1698956937.882,36.939,9.863,151.014,33.884,150.890,1.516
1698956939.886,36.956,9.882,150.973,33.885,150.822,1.516
1698956941.893,36.962,9.883,150.951,33.890,150.813,1.516
1698956943.894,36.970,9.885,150.944,33.895,150.799,1.516
1698956945.899,36.963,9.880,150.898,33.893,150.820,1.516
1698956947.913,36.962,9.881,150.887,33.891,150.816,1.516
1698956949.922,36.967,9.884,150.893,33.893,150.804,1.516
1698956951.925,36.974,9.889,150.901,33.896,150.784,1.516
1698956953.927,36.973,9.890,150.898,33.894,150.782,1.516
1698956955.937,36.971,9.892,150.803,33.890,150.776,1.516
1698956957.944,36.969,9.885,150.745,33.894,150.795,1.516
1698956959.992,36.974,9.891,150.709,33.895,150.774,1.516
1698956961.996,36.977,9.894,150.676,33.894,150.762,1.516
1698956963.997,36.978,9.897,150.629,33.893,150.753,1.516
1698956966.006,36.979,9.893,150.608,33.897,150.760,1.516
1698956968.012,36.976,9.892,150.579,33.895,150.765,1.516
1698956970.059,36.977,9.893,150.534,33.896,150.762,1.516
1698956972.064,36.977,9.893,150.523,33.896,150.763,1.516
1698956974.068,36.977,9.897,150.522,33.892,150.752,1.516
1698956976.070,36.978,9.898,150.490,33.892,150.748,1.516
1698956978.071,36.977,9.898,150.494,33.890,150.747,1.516
1698956980.077,36.978,9.899,150.497,33.891,150.745,1.516
1698956982.127,36.978,9.897,150.548,33.893,150.751,1.516
1698956984.129,36.978,9.895,150.599,33.894,150.756,1.516
1698956986.134,36.979,9.895,150.640,33.896,150.756,1.516
1698956988.135,36.979,9.898,150.657,33.894,150.750,1.516
1698956990.180,36.971,9.897,150.676,33.886,150.760,1.516
1698956992.185,36.975,9.901,150.672,33.885,150.745,1.516
1698956994.188,36.973,9.903,150.686,33.881,150.742,1.516
1698956996.238,36.975,9.899,150.689,33.888,150.752,1.516
1698956998.289,36.976,9.897,150.685,33.890,150.755,1.516
1698957000.337,36.973,9.899,150.683,33.886,150.753,1.516
1698957002.338,36.974,9.898,150.680,33.888,150.756,1.516
1698957004.345,36.976,9.895,150.665,33.892,150.760,1.516
1698957006.357,36.975,9.898,150.660,33.889,150.753,1.516
1698957008.364,36.974,9.903,150.669,33.882,150.740,1.516
1698957010.369,36.974,9.900,150.709,33.886,150.749,1.516
1698957012.376,36.977,9.903,150.733,33.886,150.739,1.516
1698957014.394,36.978,9.899,150.735,33.891,150.750,1.516
1698957016.399,36.976,9.900,150.755,33.888,150.749,1.516
1698957018.403,36.978,9.896,150.752,33.894,150.759,1.516
1698957020.412,36.978,9.898,150.751,33.892,150.753,1.516
1698957022.421,36.979,9.895,150.742,33.895,150.758,1.516
1698957024.435,36.979,9.897,150.731,33.893,150.753,1.516
1698957026.437,36.980,9.898,150.739,33.893,150.749,1.516
1698957028.445,36.979,9.896,150.722,33.895,150.757,1.516
1698957030.445,36.978,9.904,150.737,33.886,150.735,1.516
1698957032.448,36.978,9.896,150.743,33.894,150.757,1.516
1698957034.498,36.978,9.900,150.752,33.890,150.746,1.516
1698957036.504,36.978,9.896,150.754,33.893,150.757,1.516
1698957038.509,36.978,9.898,150.758,33.891,150.752,1.516
1698957040.515,36.978,9.900,150.768,33.890,150.746,1.516
1698957042.520,36.978,9.897,150.775,33.893,150.756,1.516
1698957044.525,36.976,9.898,150.777,33.889,150.755,1.516
1698957046.529,36.978,9.897,150.772,33.892,150.755,1.516
1698957048.535,36.977,9.900,150.776,33.889,150.749,1.516
1698957050.539,36.977,9.896,150.776,33.893,150.758,1.516
1698957052.546,36.978,9.900,150.775,33.890,150.748,1.516
1698957054.594,36.978,9.896,150.770,33.893,150.756,1.516
1698957056.602,36.977,9.898,150.773,33.890,150.754,1.516
1698957058.607,36.977,9.893,150.786,33.895,150.768,1.516
1698957060.614,36.976,9.894,150.789,33.893,150.766,1.516
1698957062.620,36.977,9.898,150.786,33.890,150.753,1.516
1698957064.632,36.977,9.894,150.789,33.895,150.765,1.516
1698957066.636,36.975,9.892,150.787,33.894,150.771,1.516
1698957068.642,36.972,9.895,150.796,33.889,150.768,1.516
1698957070.645,36.972,9.899,150.791,33.884,150.755,1.516
1698957072.655,36.974,9.897,150.786,33.889,150.759,1.516
1698957074.699,36.975,9.899,150.756,33.888,150.753,1.516
1698957076.705,36.977,9.898,150.758,33.891,150.754,1.516
1698957078.714,36.977,9.894,150.752,33.894,150.763,1.516
1698957080.717,36.974,9.898,150.762,33.888,150.756,1.516
1698957082.721,36.974,9.899,150.777,33.887,150.753,1.516
1698957084.726,36.975,9.902,150.802,33.885,150.744,1.516
1698957086.727,36.975,9.899,150.819,33.887,150.754,1.516
1698957088.731,36.972,9.893,150.857,33.890,150.774,1.516
1698957090.737,36.972,9.895,150.849,33.889,150.769,1.516
1698957092.787,36.975,9.897,150.823,33.889,150.760,1.516
1698957094.795,36.975,9.892,150.810,33.895,150.773,1.516
1698957096.802,36.976,9.891,150.804,33.896,150.773,1.516
1698957098.851,36.977,9.900,150.799,33.889,150.749,1.516
1698957100.864,36.973,9.895,150.796,33.889,150.765,1.516
1698957102.868,36.975,9.887,150.829,33.899,150.785,1.516
1698957104.877,36.963,9.896,150.848,33.878,150.773,1.516
1698957106.885,36.962,9.884,150.878,33.888,150.807,1.516
1698957108.889,36.965,9.887,150.902,33.888,150.796,1.516
1698957110.930,36.967,9.891,150.917,33.887,150.786,1.516
1698957112.977,36.965,9.886,150.938,33.889,150.800,1.516
1698957114.981,36.966,9.888,150.942,33.888,150.794,1.516
1698957116.988,36.966,9.885,150.949,33.892,150.803,1.516
1698957119.038,36.973,9.883,150.939,33.901,150.800,1.516
1698957121.041,36.972,9.888,150.942,33.896,150.789,1.516
1698957123.048,36.973,9.893,150.917,33.891,150.773,1.516
1698957125.072,36.973,9.898,150.901,33.887,150.386,1.514
1698957127.075,36.965,9.898,150.876,33.878,150.768,1.516
1698957129.079,36.963,9.894,150.860,33.880,150.780,1.516
1698957131.085,36.954,9.888,150.863,33.876,150.805,1.516
1698957133.087,36.946,9.873,150.862,33.882,150.854,1.516
1698957135.092,36.947,9.874,150.847,33.882,150.849,1.516
1698957137.097,36.952,9.875,150.838,33.887,150.841,1.516
1698957139.102,36.957,9.877,150.805,33.890,150.830,1.516
1698957141.104,36.956,9.880,150.792,33.886,150.823,1.516
1698957143.107,36.948,9.884,150.763,33.874,150.447,1.514
1698957145.110,36.943,9.877,150.762,33.876,151.216,1.519
1698957147.116,36.945,9.874,150.790,33.881,150.851,1.516
1698957149.129,36.945,9.870,150.753,33.885,150.860,1.516
1698957151.177,36.945,9.866,150.765,33.888,150.870,1.516
1698957153.176,36.946,9.871,150.757,33.884,151.228,1.519
1698957155.186,36.945,9.869,150.651,33.885,151.607,1.521
1698957157.190,36.947,9.871,150.662,33.885,151.972,1.523
1698957159.192,36.944,9.869,150.579,33.885,152.352,1.526
1698957161.197,36.945,9.871,150.653,33.883,153.092,1.531
1698957163.205,36.944,9.873,150.740,33.880,153.091,1.531
1698957165.255,36.946,9.868,150.818,33.887,153.477,1.533
1698957167.259,36.946,9.868,150.874,33.887,153.851,1.536
1698957169.310,36.944,9.870,150.894,33.883,153.848,1.536
1698957171.312,36.945,9.871,150.901,33.883,153.846,1.536
1698957173.315,36.944,9.873,150.892,33.880,153.840,1.536
1698957175.318,36.944,9.869,150.871,33.884,154.224,1.538
1698957177.329,36.944,9.867,150.857,33.885,154.228,1.538
1698957179.379,36.944,9.872,150.844,33.882,154.214,1.538
1698957181.384,36.944,9.872,150.847,33.881,154.215,1.538
1698957183.388,36.945,9.871,150.861,33.883,154.216,1.538
1698957185.393,36.945,9.870,150.882,33.885,154.594,1.541
1698957187.439,36.945,9.866,150.904,33.887,154.231,1.538
1698957189.443,36.943,9.866,150.926,33.886,154.605,1.541
1698957191.444,36.938,9.867,150.945,33.881,154.610,1.541
1698957193.456,36.942,9.866,150.986,33.884,154.608,1.541
1698957195.462,36.945,9.864,151.031,33.889,154.611,1.541
1698957197.467,36.947,9.870,151.029,33.886,154.221,1.538
1698957199.473,36.948,9.867,151.024,33.891,154.601,1.541
1698957201.488,36.948,9.874,150.988,33.884,154.580,1.541
1698957203.492,36.953,9.871,150.960,33.891,154.583,1.541
1698957205.496,36.962,9.877,150.936,33.894,154.557,1.541
1698957207.500,36.960,9.882,150.912,33.888,154.545,1.541
1698957209.505,36.967,9.879,150.909,33.899,154.547,1.541
1698957211.508,36.967,9.888,150.854,33.889,154.148,1.538
1698957213.558,36.967,9.883,150.859,33.894,154.160,1.538
1698957215.563,36.963,9.880,150.796,33.894,154.173,1.538
1698957217.571,36.963,9.879,150.834,33.893,153.802,1.536
1698957219.576,36.974,9.884,150.823,33.900,154.151,1.538
1698957221.627,36.972,9.884,150.865,33.899,154.152,1.538
1698957223.628,36.970,9.885,150.885,33.896,153.407,1.533
1698957225.633,36.957,9.889,150.833,33.879,153.407,1.533
1698957227.659,36.951,9.874,150.865,33.886,153.456,1.533
1698957229.662,36.965,9.868,150.827,33.906,153.085,1.531
1698957231.664,36.950,9.883,150.857,33.877,153.060,1.531
1698957233.670,36.946,9.868,150.867,33.887,153.105,1.531
1698957235.678,36.943,9.864,150.892,33.888,153.119,1.531
1698957237.683,36.943,9.867,150.894,33.885,153.111,1.531
1698957239.688,36.936,9.858,150.904,33.886,152.396,1.526
1698957241.692,36.936,9.859,150.909,33.886,152.394,1.526
1698957243.693,36.936,9.860,150.897,33.885,152.391,1.526
1698957245.743,36.935,9.859,150.899,33.885,152.022,1.523
1698957247.751,36.941,9.858,150.867,33.891,152.017,1.523
1698957249.761,36.938,9.855,150.872,33.891,151.657,1.521
1698957251.811,36.937,9.857,150.874,33.888,152.026,1.523
1698957253.815,36.937,9.852,150.895,33.892,151.665,1.521
1698957255.819,36.930,9.860,150.905,33.878,151.279,1.519
1698957257.823,36.931,9.849,150.926,33.890,150.934,1.516
1698957259.859,36.929,9.847,150.853,33.889,150.940,1.516
1698957261.904,36.928,9.850,150.809,33.886,150.933,1.516
1698957263.953,36.926,9.847,150.829,33.887,150.941,1.516
1698957265.956,36.926,9.849,150.820,33.885,150.935,1.516
1698957267.965,36.929,9.849,150.724,33.888,150.933,1.516
1698957269.966,36.929,9.852,150.741,33.886,151.298,1.519
1698957271.971,36.929,9.844,150.687,33.893,151.690,1.521
1698957274.021,36.928,9.845,150.592,33.891,152.061,1.523
1698957276.028,36.930,9.847,150.448,33.890,153.543,1.533
1698957278.033,36.930,9.847,150.498,33.891,154.664,1.541
1698957280.032,36.931,9.854,150.565,33.884,155.017,1.543
1698957282.041,36.930,9.853,150.730,33.885,155.770,1.548
1698957284.042,36.929,9.851,150.833,33.886,156.153,1.550
1698957286.083,36.930,9.848,150.903,33.889,156.534,1.553
1698957288.090,36.930,9.855,150.940,33.882,156.889,1.555
1698957290.097,36.931,9.847,150.969,33.891,157.284,1.558
1698957292.098,36.928,9.854,150.895,33.882,157.641,1.560
1698957294.099,36.928,9.849,150.765,33.886,158.024,1.563
1698957296.100,36.931,9.846,150.710,33.892,158.401,1.565
1698957298.105,36.931,9.852,150.722,33.887,158.384,1.565
1698957300.119,36.933,9.851,150.556,33.890,158.756,1.567
1698957302.122,36.932,9.847,150.536,33.893,159.513,1.572
1698957304.123,36.929,9.852,150.532,33.885,158.755,1.567
1698957306.129,36.931,9.842,150.551,33.897,158.782,1.567
1698957308.150,36.926,9.845,150.472,33.889,159.525,1.572
1698957310.151,36.927,9.844,150.542,33.891,159.527,1.572
1698957312.157,36.929,9.846,150.654,33.891,158.775,1.567
1698957314.158,36.934,9.844,150.709,33.897,158.776,1.567
1698957316.161,36.935,9.849,150.657,33.893,158.761,1.567
1698957318.168,36.940,9.855,150.602,33.893,158.738,1.567
1698957320.173,36.933,9.860,150.620,33.881,158.732,1.567
1698957322.223,36.925,9.849,150.693,33.884,158.398,1.565
1698957324.229,36.924,9.846,150.779,33.886,158.409,1.565
1698957326.267,36.924,9.839,150.851,33.892,158.430,1.565
1698957328.268,36.929,9.844,150.788,33.892,158.039,1.563
1698957330.317,36.926,9.843,150.854,33.890,158.045,1.563
1698957332.365,36.930,9.844,150.806,33.893,157.663,1.560
1698957334.415,36.929,9.848,150.774,33.888,157.652,1.560
1698957336.417,36.928,9.841,150.834,33.894,157.303,1.558
1698957338.419,36.926,9.844,150.820,33.889,157.295,1.558
1698957340.422,36.926,9.836,150.771,33.897,156.941,1.555
1698957342.427,36.925,9.848,150.968,33.884,156.542,1.553
1698957344.433,36.924,9.844,150.908,33.887,156.178,1.550
1698957346.478,36.925,9.845,150.747,33.888,155.799,1.548
1698957348.485,36.924,9.851,150.737,33.881,155.783,1.548
1698957350.495,36.926,9.849,150.661,33.885,155.038,1.543
1698957352.544,36.928,9.846,150.778,33.889,155.047,1.543
1698957354.550,36.928,9.848,150.872,33.886,154.669,1.541
1698957356.555,36.928,9.852,150.986,33.883,154.289,1.538
1698957358.563,36.929,9.856,151.048,33.881,153.530,1.533
1698957360.569,36.929,9.855,151.078,33.881,153.161,1.531
1698957362.573,36.928,9.850,151.076,33.885,153.175,1.531
1698957364.579,36.928,9.846,151.076,33.889,153.188,1.531
1698957366.625,36.928,9.852,151.052,33.883,153.170,1.531
1698957368.631,36.928,9.853,151.029,33.883,152.420,1.526
1698957370.634,36.928,9.854,151.000,33.882,152.418,1.526
1698957372.639,36.927,9.851,150.958,33.884,152.053,1.523
1698957374.644,36.928,9.851,150.931,33.885,152.052,1.523
1698957376.682,36.929,9.856,150.903,33.881,152.036,1.523
1698957378.685,36.927,9.853,150.871,33.882,153.164,1.531
1698957380.691,36.928,9.850,150.853,33.886,153.172,1.531
1698957382.698,36.928,9.849,150.827,33.887,153.174,1.531
1698957384.706,36.928,9.858,150.812,33.878,153.148,1.531
1698957386.746,36.929,9.855,150.800,33.881,153.156,1.531
1698957388.798,36.928,9.858,150.813,33.879,153.149,1.531
1698957390.804,36.929,9.855,150.806,33.882,153.157,1.531
1698957392.851,36.929,9.853,150.835,33.884,153.161,1.531
1698957394.853,36.930,9.853,150.853,33.885,153.535,1.533
1698957396.903,36.930,9.855,150.864,33.883,153.528,1.533
1698957398.907,36.930,9.855,150.852,33.882,152.409,1.526
1698957400.918,36.929,9.861,150.863,33.876,151.647,1.521
1698957402.965,36.929,9.853,150.859,33.884,151.298,1.519
1698957404.965,36.929,9.858,150.847,33.878,151.656,1.521
1698957406.969,36.929,9.855,150.843,33.882,151.290,1.519
1698957408.977,36.932,9.856,150.848,33.884,151.284,1.519
1698957410.990,36.931,9.859,150.846,33.880,151.279,1.519
1698957412.998,36.932,9.859,150.858,33.881,150.531,1.514
1698957415.048,36.932,9.854,150.855,33.886,150.918,1.516
1698957417.051,36.930,9.852,150.837,33.886,150.550,1.514
1698957419.053,36.932,9.847,150.830,33.893,150.564,1.514
1698957421.054,36.930,9.852,150.814,33.885,150.551,1.514
1698957423.060,36.929,9.853,150.814,33.884,150.549,1.514
1698957425.109,36.923,9.848,150.801,33.883,150.570,1.514
1698957427.119,36.925,9.846,150.788,33.887,150.571,1.514
1698957429.126,36.927,9.851,150.802,33.883,150.556,1.514
1698957431.131,36.923,9.843,150.823,33.888,150.583,1.514
1698957433.139,36.923,9.848,150.826,33.883,150.569,1.514
1698957435.147,36.922,9.845,150.852,33.884,150.578,1.514
1698957437.151,36.921,9.842,150.849,33.886,150.586,1.514
1698957439.156,36.920,9.836,150.868,33.890,150.606,1.514
1698957441.159,36.919,9.838,150.883,33.888,150.601,1.514
1698957443.184,36.919,9.834,150.877,33.891,150.613,1.514
1698957445.188,36.919,9.831,150.889,33.894,150.619,1.514
1698957447.236,36.921,9.835,150.900,33.892,150.607,1.514
1698957449.241,36.923,9.835,150.892,33.894,150.604,1.514
1698957451.246,36.922,9.840,150.904,33.889,150.595,1.514
1698957453.295,36.920,9.839,150.900,33.888,150.597,1.514
1698957455.299,36.922,9.836,150.902,33.893,150.605,1.514
1698957457.307,36.921,9.839,150.895,33.889,150.597,1.514
1698957459.310,36.921,9.836,150.899,33.891,150.603,1.514
1698957461.315,36.921,9.842,150.887,33.886,150.588,1.514
1698957463.325,36.923,9.843,150.881,33.886,150.583,1.514
1698957465.375,36.923,9.842,150.875,33.888,150.586,1.514
1698957467.378,36.924,9.839,150.852,33.892,149.845,1.509
1698957469.381,36.925,9.838,150.853,33.894,150.594,1.514
1698957471.385,36.926,9.842,150.840,33.892,150.583,1.514
1698957473.389,36.925,9.839,150.827,33.893,150.592,1.514
1698957475.394,36.925,9.842,150.820,33.890,150.583,1.514
1698957477.399,36.923,9.840,150.807,33.890,150.589,1.514
1698957479.409,36.926,9.842,150.782,33.891,150.580,1.514
1698957481.460,36.926,9.842,150.788,33.891,150.582,1.514
1698957483.463,36.925,9.843,150.760,33.890,150.580,1.514
1698957485.462,36.932,9.843,150.770,33.896,150.572,1.514
1698957487.468,36.935,9.848,150.745,33.894,150.555,1.514
1698957489.480,36.928,9.844,150.746,33.892,150.948,1.516
1698957491.484,36.931,9.842,150.739,33.896,150.949,1.516
1698957493.535,36.929,9.850,150.751,33.887,150.929,1.516
1698957495.543,36.923,9.843,150.752,33.888,150.954,1.516
1698957497.548,36.923,9.843,150.750,33.887,150.580,1.514
1698957499.549,36.922,9.840,150.722,33.889,150.589,1.514
1698957501.600,36.925,9.842,150.734,33.890,150.582,1.514
1698957503.601,36.921,9.840,150.733,33.888,151.339,1.519
1698957505.607,36.924,9.840,150.766,33.891,151.709,1.521
1698957507.653,36.921,9.841,150.811,33.887,151.710,1.521
1698957509.660,36.919,9.838,150.837,33.887,151.719,1.521
1698957511.671,36.918,9.841,150.836,33.884,151.340,1.519
1698957513.720,36.917,9.837,150.812,33.887,150.978,1.516
1698957515.725,36.918,9.830,150.774,33.894,151.368,1.519
1698957517.729,36.919,9.834,150.758,33.892,152.104,1.523
1698957519.730,36.919,9.835,150.728,33.891,152.473,1.526
1698957521.741,36.918,9.837,150.714,33.887,152.468,1.526
1698957523.745,36.920,9.839,150.711,33.888,153.206,1.531
1698957525.746,36.919,9.836,150.686,33.890,152.470,1.526
1698957527.755,36.920,9.838,150.648,33.889,152.461,1.526
1698957529.758,36.921,9.839,150.583,33.888,153.576,1.533
1698957531.773,36.920,9.835,150.400,33.892,154.333,1.538
1698957533.783,36.925,9.833,150.226,33.898,155.075,1.543
1698957535.795,36.953,9.853,150.036,33.908,156.853,1.555
1698957537.800,36.957,9.879,149.857,33.889,157.519,1.560
1698957539.804,36.957,9.887,149.623,33.881,157.863,1.563
1698957541.808,36.959,9.885,149.410,33.886,158.608,1.567
1698957543.813,36.960,9.894,149.024,33.878,159.319,1.572
1698957545.818,36.962,9.899,148.836,33.875,159.672,1.575
1698957547.831,36.963,9.897,148.570,33.878,160.417,1.580
1698957549.878,36.965,9.898,148.338,33.880,160.406,1.580
1698957551.883,36.967,9.905,148.099,33.875,160.751,1.582
1698957553.933,36.970,9.903,147.848,33.880,160.749,1.582
1698957555.936,36.974,9.908,147.659,33.879,160.726,1.582
1698957557.941,36.975,9.911,147.324,33.877,160.709,1.582
1698957559.990,36.976,9.917,147.026,33.873,160.685,1.582
1698957561.995,36.977,9.917,146.780,33.875,161.051,1.585
1698957564.009,36.982,9.924,146.440,33.874,161.020,1.585
1698957566.014,36.988,9.923,146.334,33.880,161.012,1.585
1698957568.019,36.996,9.933,146.083,33.880,160.971,1.585
1698957570.027,36.998,9.940,145.788,33.875,160.942,1.585
1698957572.031,37.003,9.950,145.347,33.871,163.134,1.599
1698957574.037,37.004,9.947,144.732,33.875,166.102,1.619
1698957576.041,37.010,9.951,144.029,33.878,166.814,1.624
1698957578.042,37.013,9.956,143.415,33.876,167.525,1.628
1698957580.048,37.012,9.958,142.848,33.874,168.252,1.633
1698957582.051,37.013,9.961,142.525,33.872,168.233,1.633
1698957584.053,37.015,9.975,142.296,33.861,168.559,1.636
1698957586.058,37.019,9.980,141.951,33.860,170.016,1.646
1698957588.105,37.024,9.982,141.584,33.863,171.111,1.653
1698957590.114,37.027,9.985,141.226,33.864,172.208,1.660
1698957592.115,37.031,9.989,140.948,33.864,172.555,1.663
1698957594.123,37.037,9.995,140.657,33.865,172.895,1.665
1698957596.173,37.038,10.005,140.343,33.857,173.228,1.668
1698957598.178,37.038,10.004,140.076,33.859,173.596,1.670
1698957600.189,37.042,10.011,139.772,33.855,174.304,1.675
1698957602.189,37.042,10.002,139.577,33.864,174.699,1.677
1698957604.193,37.047,10.001,139.305,33.870,174.691,1.677
1698957606.201,37.045,10.002,139.084,33.868,175.430,1.682
1698957608.203,37.048,9.998,138.646,33.874,175.798,1.685
1698957610.210,37.048,10.005,138.015,33.869,175.763,1.685
1698957612.230,37.051,10.002,137.305,33.874,175.753,1.685
1698957614.232,37.052,10.006,136.511,33.872,175.721,1.685
1698957616.233,37.057,10.011,135.690,33.872,175.680,1.685
1698957618.237,37.060,10.015,134.767,33.872,175.642,1.685
1698957620.249,37.064,10.020,133.887,33.873,175.605,1.685
1698957622.257,37.067,10.021,132.981,33.875,175.946,1.687
1698957624.262,37.076,10.026,132.089,33.880,175.900,1.687
1698957626.266,37.079,10.028,131.168,33.881,175.870,1.687
1698957628.273,37.083,10.035,130.257,33.879,175.821,1.687
1698957630.321,37.088,10.040,129.259,33.880,175.779,1.687
1698957632.325,37.088,10.043,128.355,33.878,175.376,1.685
1698957634.335,37.089,10.049,127.516,33.874,175.710,1.687
1698957636.340,37.109,10.050,126.537,33.894,176.032,1.690
1698957638.355,37.133,10.058,125.638,33.910,175.959,1.690
1698957640.361,37.164,10.054,124.679,33.947,175.912,1.690
1698957642.363,37.169,10.056,123.975,33.950,175.514,1.687
1698957644.404,37.171,10.069,123.178,33.941,175.454,1.687
1698957646.452,37.183,10.091,122.335,33.932,175.353,1.687
1698957648.453,37.203,10.095,121.458,33.949,175.296,1.687
1698957650.454,37.227,10.100,120.500,33.969,175.602,1.690
1698957652.459,37.250,10.101,119.595,33.992,175.922,1.692
1698957654.467,37.284,10.105,118.693,34.023,176.216,1.694
1698957656.470,37.291,10.129,117.779,34.008,176.852,1.699
1698957658.473,37.294,10.149,116.971,33.992,177.136,1.702
1698957660.478,37.294,10.218,116.138,33.929,177.269,1.704
1698957662.483,37.295,10.244,115.229,33.905,177.900,1.709
1698957664.521,37.295,10.264,114.373,33.888,178.554,1.714
1698957666.523,37.295,10.287,113.618,33.867,178.833,1.716
1698957668.526,37.296,10.298,112.674,33.857,178.774,1.716
1698957670.533,37.296,10.312,111.791,33.844,179.076,1.719
1698957672.582,37.296,10.317,110.903,33.841,179.040,1.719
1698957674.587,37.296,10.339,110.338,33.820,178.959,1.719
1698957676.593,37.297,10.367,109.958,33.795,179.226,1.721
1698957678.641,37.296,10.370,109.711,33.792,179.948,1.726
1698957680.642,37.298,10.392,109.550,33.773,182.804,1.746
1698957682.657,37.298,10.409,109.408,33.758,184.213,1.755
1698957684.673,37.295,10.426,109.264,33.739,184.889,1.760
1698957686.674,37.300,10.421,109.126,33.749,186.731,1.773
1698957688.724,37.310,10.414,109.332,33.765,187.847,1.780
1698957690.735,37.301,10.418,109.583,33.753,190.416,1.797
1698957692.785,37.305,10.414,109.944,33.760,192.632,1.812
1698957694.832,37.305,10.430,110.235,33.745,193.318,1.816
1698957696.836,37.304,10.429,110.468,33.746,193.696,1.819
1698957698.840,37.304,10.422,110.662,33.751,194.090,1.821
1698957700.841,37.300,10.429,110.713,33.741,194.808,1.826
1698957702.849,37.299,10.428,110.748,33.740,195.180,1.829
1698957704.862,37.300,10.437,110.546,33.733,195.508,1.831
1698957706.865,37.300,10.440,110.490,33.730,196.961,1.841
1698957708.869,37.300,10.441,110.475,33.730,198.059,1.848
1698957710.873,37.300,10.433,110.656,33.736,198.091,1.848
1698957712.924,37.297,10.420,110.808,33.745,198.509,1.851
1698957714.972,37.299,10.416,110.949,33.751,198.158,1.848
1698957716.979,37.300,10.413,111.040,33.755,196.703,1.838
1698957719.027,37.300,10.415,111.083,33.753,196.329,1.836
1698957721.028,37.300,10.421,111.105,33.748,195.576,1.831
1698957723.032,37.302,10.441,111.209,33.731,195.142,1.829
1698957725.037,37.303,10.447,111.215,33.727,194.753,1.826
1698957727.089,37.304,10.450,111.145,33.724,194.740,1.826
1698957729.092,37.304,10.445,111.122,33.730,194.757,1.826
1698957731.101,37.304,10.447,111.075,33.727,195.114,1.829
1698957733.107,37.304,10.444,111.074,33.731,195.128,1.829
1698957735.113,37.303,10.450,111.048,33.725,194.740,1.826
1698957737.120,37.302,10.445,111.013,33.728,194.756,1.826
1698957739.122,37.303,10.452,111.012,33.722,193.999,1.821
1698957741.126,37.304,10.452,110.975,33.723,193.996,1.821
1698957743.131,37.314,10.456,110.964,33.729,193.969,1.821
1698957745.138,37.321,10.483,110.936,33.712,193.500,1.819
1698957747.145,37.323,10.503,110.923,33.695,193.430,1.819
1698957749.151,37.322,10.502,110.899,33.694,193.434,1.819
1698957751.156,37.311,10.494,110.887,33.691,193.111,1.816
1698957753.161,37.303,10.465,110.857,33.710,193.215,1.816
1698957755.188,37.304,10.453,110.857,33.723,193.259,1.816
1698957757.199,37.304,10.457,110.845,33.718,193.243,1.816
1698957759.204,37.309,10.452,110.826,33.728,193.253,1.816
1698957761.208,37.303,10.456,110.820,33.718,193.247,1.816
1698957763.211,37.305,10.456,110.713,33.721,193.243,1.816
1698957765.212,37.309,10.459,110.701,33.722,193.594,1.819
1698957767.214,37.308,10.469,110.648,33.711,193.559,1.819
1698957769.216,37.320,10.465,110.656,33.727,193.190,1.816
1698957771.233,37.322,10.499,110.650,33.698,193.074,1.816
1698957773.235,37.318,10.499,110.639,33.695,193.079,1.816
1698957775.238,37.312,10.486,110.636,33.701,193.131,1.816
1698957777.285,37.306,10.456,110.636,33.722,192.875,1.814
1698957779.290,37.303,10.452,110.635,33.722,193.255,1.816
1698957781.292,37.302,10.453,110.629,33.720,193.254,1.816
1698957783.298,37.302,10.449,110.626,33.724,192.901,1.814
1698957785.303,37.303,10.451,110.624,33.723,192.892,1.814
1698957787.325,37.308,10.453,110.611,33.727,192.881,1.814
1698957789.332,37.307,10.464,110.608,33.715,192.843,1.814
1698957791.344,37.305,10.463,110.624,33.714,192.848,1.814
1698957793.352,37.304,10.462,110.621,33.714,193.220,1.816
1698957795.354,37.310,10.458,110.639,33.724,192.862,1.814
1698957797.360,37.316,10.489,110.636,33.702,193.116,1.816
1698957799.362,37.317,10.497,110.612,33.695,192.718,1.814
1698957801.409,37.320,10.504,110.585,33.691,192.689,1.814
1698957803.416,37.311,10.495,110.553,33.691,192.733,1.814
1698957805.420,37.306,10.458,110.549,33.719,192.864,1.814
1698957807.430,37.303,10.461,110.539,33.714,192.858,1.814
1698957809.434,37.301,10.454,110.518,33.719,192.514,1.812
1698957811.436,37.303,10.453,110.505,33.721,192.518,1.812
1698957813.438,37.303,10.458,110.518,33.716,192.500,1.812
1698957815.442,37.302,10.454,110.493,33.720,192.515,1.812
1698957817.446,37.303,10.454,110.514,33.721,192.881,1.814
1698957819.493,37.302,10.451,110.506,33.722,192.890,1.814
1698957821.492,37.302,10.448,110.519,33.726,192.902,1.814
1698957823.495,37.301,10.450,110.524,33.722,192.896,1.814
1698957825.501,37.301,10.456,110.519,33.717,192.509,1.812
1698957827.505,37.301,10.450,110.493,33.723,192.529,1.812
1698957829.512,37.301,10.450,110.494,33.723,192.530,1.812
1698957831.514,37.302,10.449,110.467,33.725,192.532,1.812
1698957833.554,37.301,10.448,110.477,33.724,192.902,1.814
1698957835.558,37.300,10.449,110.453,33.722,192.899,1.814
1698957837.609,37.301,10.449,110.467,33.723,192.532,1.812
1698957839.614,37.300,10.445,110.480,33.726,192.547,1.812
1698957841.623,37.300,10.455,110.466,33.717,192.513,1.812
1698957843.635,37.301,10.446,110.420,33.726,192.174,1.809
1698957845.641,37.301,10.447,110.368,33.725,192.537,1.812
1698957847.643,37.301,10.449,110.412,33.723,192.529,1.812
1698957849.647,37.301,10.456,110.337,33.717,192.871,1.814
1698957851.656,37.301,10.449,110.329,33.724,192.896,1.814
1698957853.667,37.301,10.448,110.305,33.725,192.898,1.814
1698957855.671,37.301,10.445,110.306,33.727,192.540,1.812
1698957857.672,37.301,10.453,110.280,33.720,192.512,1.812
1698957859.677,37.302,10.448,110.304,33.726,192.531,1.812
1698957861.682,37.301,10.444,110.408,33.728,192.915,1.814
1698957863.690,37.302,10.454,110.419,33.720,192.879,1.814
1698957865.739,37.302,10.453,110.398,33.720,192.517,1.812
1698957867.742,37.301,10.454,110.367,33.719,192.514,1.812
1698957869.748,37.301,10.453,110.367,33.719,192.516,1.812
1698957871.755,37.302,10.447,110.363,33.725,192.534,1.812
1698957873.762,37.301,10.449,110.366,33.723,192.529,1.812
1698957875.766,37.302,10.451,110.364,33.722,192.154,1.809
1698957877.815,37.301,10.453,110.365,33.720,192.147,1.809
1698957879.818,37.302,10.450,110.379,33.723,192.158,1.809
1698957881.828,37.302,10.456,110.400,33.718,191.774,1.807
1698957883.838,37.302,10.457,110.385,33.717,192.133,1.809
1698957885.843,37.302,10.454,110.371,33.720,191.779,1.807
1698957887.847,37.301,10.455,110.378,33.718,192.144,1.809
1698957889.853,37.301,10.448,110.370,33.724,192.166,1.809
1698957891.876,37.301,10.456,110.385,33.717,192.141,1.809
1698957893.881,37.301,10.449,110.398,33.724,191.797,1.807
1698957895.892,37.301,10.453,110.394,33.719,191.416,1.804
1698957897.898,37.301,10.451,110.410,33.722,191.424,1.804
1698957899.901,37.301,10.452,110.408,33.720,190.688,1.799
1698957901.907,37.301,10.456,110.381,33.717,190.310,1.797
1698957903.914,37.301,10.451,110.377,33.721,189.958,1.794
1698957905.962,37.301,10.452,110.365,33.720,189.588,1.792
1698957907.965,37.300,10.444,110.342,33.728,189.249,1.790
1698957909.969,37.301,10.449,110.358,33.723,189.233,1.790
1698957911.976,37.300,10.450,110.361,33.721,188.864,1.787
1698957913.978,37.300,10.452,110.352,33.719,188.856,1.787
1698957916.028,37.300,10.451,110.326,33.720,188.859,1.787
1698957918.036,37.299,10.446,110.367,33.724,189.610,1.792
1698957920.042,37.300,10.453,110.370,33.719,189.221,1.790
1698957922.047,37.300,10.453,110.395,33.718,189.220,1.790
1698957924.097,37.300,10.454,110.408,33.718,188.483,1.785
1698957926.099,37.301,10.451,110.422,33.721,188.861,1.787
1698957928.104,37.300,10.454,110.472,33.718,188.486,1.785
1698957930.106,37.301,10.451,110.498,33.722,188.863,1.787
1698957932.110,37.301,10.449,110.559,33.724,189.236,1.790
1698957934.121,37.300,10.455,110.607,33.717,188.851,1.787
1698957936.159,37.300,10.452,110.671,33.719,188.863,1.787
1698957938.166,37.301,10.452,110.686,33.721,188.864,1.787
1698957940.174,37.301,10.452,110.680,33.720,188.864,1.787
1698957942.184,37.300,10.454,110.664,33.718,188.492,1.785
1698957944.189,37.300,10.449,110.674,33.722,188.507,1.785
1698957946.193,37.301,10.451,110.668,33.721,188.498,1.785
1698957948.198,37.300,10.450,110.657,33.721,188.502,1.785
1698957950.203,37.300,10.448,110.710,33.723,188.877,1.787
1698957952.207,37.300,10.451,110.739,33.720,188.502,1.785
1698957954.212,37.300,10.446,110.775,33.724,188.519,1.785
1698957956.218,37.300,10.450,110.771,33.721,188.505,1.785
1698957958.266,37.300,10.449,110.777,33.722,188.875,1.787
1698957960.272,37.300,10.454,110.744,33.717,189.225,1.790
1698957962.277,37.300,10.450,110.736,33.721,189.606,1.792
1698957964.277,37.300,10.450,110.721,33.722,189.972,1.794
1698957966.283,37.301,10.452,110.709,33.720,190.329,1.797
1698957968.333,37.300,10.453,110.702,33.719,189.961,1.794
1698957970.341,37.300,10.447,110.693,33.724,189.980,1.794
1698957972.346,37.299,10.449,110.689,33.721,189.974,1.794
1698957974.352,37.299,10.448,110.679,33.723,189.612,1.792
1698957976.359,37.300,10.447,110.681,33.724,189.613,1.792
1698957978.409,37.300,10.447,110.674,33.724,189.615,1.792
1698957980.460,37.300,10.449,110.687,33.722,189.240,1.790
1698957982.463,37.300,10.451,110.681,33.720,189.600,1.792
1698957984.471,37.300,10.450,110.689,33.721,189.604,1.792
1698957986.522,37.300,10.450,110.695,33.722,189.239,1.790
1698957988.524,37.300,10.454,110.683,33.717,188.859,1.787
1698957990.526,37.299,10.451,110.679,33.719,189.603,1.792
1698957992.577,37.300,10.446,110.679,33.725,189.983,1.794
1698957994.584,37.299,10.450,110.686,33.720,189.973,1.794
1698957996.589,37.299,10.450,110.702,33.721,189.972,1.794
1698957998.600,37.299,10.454,110.712,33.717,189.960,1.794
1698958000.606,37.299,10.449,110.709,33.721,190.342,1.797
1698958002.609,37.300,10.449,110.716,33.722,190.709,1.799
1698958004.614,37.299,10.449,110.704,33.722,191.442,1.804
1698958006.617,37.299,10.450,110.696,33.720,191.804,1.807
1698958008.663,37.299,10.451,110.689,33.719,191.801,1.807
1698958010.670,37.299,10.450,110.678,33.720,192.168,1.809
1698958012.676,37.300,10.449,110.682,33.722,192.539,1.812
1698958014.726,37.299,10.443,110.679,33.727,192.559,1.812
1698958016.729,37.300,10.448,110.652,33.722,192.540,1.812
1698958018.777,37.300,10.450,110.657,33.721,192.902,1.814
1698958020.782,37.299,10.451,110.667,33.719,192.899,1.814
1698958022.789,37.300,10.449,110.666,33.721,193.270,1.816
1698958024.796,37.300,10.448,110.684,33.723,193.276,1.816
1698958026.803,37.299,10.447,110.668,33.723,193.646,1.819
1698958028.813,37.300,10.451,110.678,33.720,193.997,1.821
1698958030.813,37.299,10.450,110.681,33.721,194.003,1.821
1698958032.819,37.300,10.445,110.678,33.725,194.018,1.821
1698958034.870,37.300,10.452,110.683,33.719,194.727,1.826
1698958036.873,37.299,10.447,110.710,33.722,194.745,1.826
1698958038.879,37.299,10.446,110.712,33.724,194.749,1.826
1698958040.927,37.299,10.447,110.688,33.724,194.745,1.826
1698958042.932,37.300,10.450,110.685,33.721,194.732,1.826
1698958044.934,37.300,10.452,110.679,33.719,194.727,1.826
1698958046.940,37.300,10.451,110.614,33.720,195.096,1.829
1698958048.943,37.300,10.448,110.544,33.723,195.102,1.829
1698958050.954,37.300,10.452,110.620,33.720,195.459,1.831
1698958052.959,37.300,10.451,110.790,33.720,195.463,1.831
1698958054.962,37.300,10.450,110.986,33.721,195.473,1.831
1698958057.009,37.299,10.448,111.102,33.722,195.484,1.831
1698958059.026,37.301,10.450,111.382,33.722,195.483,1.831
1698958061.029,37.301,10.447,111.508,33.724,195.497,1.831
1698958063.038,37.302,10.452,111.901,33.721,195.489,1.831
1698958065.041,37.301,10.448,112.290,33.723,195.511,1.831
1698958067.044,37.301,10.450,112.681,33.721,196.247,1.836
1698958069.048,37.301,10.451,113.006,33.720,196.253,1.836
1698958071.050,37.301,10.450,113.216,33.721,196.263,1.836
1698958073.059,37.301,10.452,113.409,33.719,196.261,1.836
1698958075.062,37.301,10.449,113.552,33.722,196.642,1.838
1698958077.071,37.302,10.452,113.672,33.720,196.633,1.838
1698958079.110,37.301,10.448,113.707,33.723,196.649,1.838
1698958081.156,37.300,10.450,113.770,33.720,196.645,1.838
1698958083.160,37.301,10.448,113.796,33.723,197.018,1.841
1698958085.163,37.301,10.443,113.804,33.728,197.036,1.841
1698958087.163,37.301,10.447,113.772,33.724,197.020,1.841
1698958089.213,37.302,10.449,113.750,33.722,197.010,1.841
1698958091.261,37.301,10.445,113.699,33.726,197.026,1.841
1698958093.274,37.301,10.447,113.646,33.724,197.018,1.841
1698958095.323,37.301,10.440,113.596,33.731,197.041,1.841
1698958097.375,37.301,10.448,113.535,33.722,197.010,1.841
1698958099.376,37.301,10.451,113.476,33.720,196.999,1.841
1698958101.381,37.301,10.445,113.439,33.726,197.019,1.841
1698958103.387,37.301,10.449,113.435,33.722,197.372,1.843
1698958105.393,37.302,10.447,113.496,33.725,197.013,1.841
1698958107.395,37.301,10.450,113.576,33.721,197.004,1.841
1698958109.438,37.301,10.448,113.642,33.722,197.012,1.841
1698958111.442,37.302,10.443,113.695,33.728,197.030,1.841
1698958113.494,37.302,10.445,113.742,33.726,197.024,1.841
1698958115.498,37.302,10.447,113.757,33.725,196.285,1.836
1698958117.502,37.302,10.457,113.766,33.715,196.252,1.836
1698958119.555,37.301,10.448,113.763,33.723,195.550,1.831
1698958121.604,37.302,10.446,113.758,33.725,195.556,1.831
1698958123.612,37.302,10.453,113.728,33.719,195.162,1.829
1698958125.613,37.302,10.452,113.683,33.720,195.166,1.829
1698958127.621,37.303,10.449,113.625,33.723,194.808,1.826
1698958129.627,37.303,10.448,113.567,33.724,194.809,1.826
1698958131.635,37.301,10.447,113.519,33.724,194.812,1.826
1698958133.649,37.301,10.447,113.173,33.723,194.071,1.821
1698958135.655,37.300,10.447,112.877,33.723,194.065,1.821
1698958137.659,37.301,10.447,112.789,33.725,194.797,1.826
1698958139.679,37.301,10.449,112.863,33.722,194.789,1.826
1698958141.687,37.302,10.447,113.068,33.725,195.169,1.829
1698958143.697,37.302,10.449,113.356,33.723,195.170,1.829
1698958145.702,37.301,10.450,113.624,33.721,194.806,1.826
1698958147.703,37.301,10.447,113.770,33.724,195.185,1.829
1698958149.707,37.301,10.445,113.918,33.725,194.830,1.826
1698958151.756,37.301,10.449,114.010,33.721,195.186,1.829
1698958153.769,37.302,10.451,114.109,33.720,195.181,1.829
1698958155.777,37.301,10.450,114.133,33.722,195.187,1.829
1698958157.781,37.302,10.450,114.174,33.722,195.187,1.829
1698958159.822,37.302,10.449,114.180,33.723,195.189,1.829
1698958161.827,37.301,10.444,114.169,33.726,194.840,1.826
1698958163.835,37.301,10.448,114.140,33.723,195.194,1.829
1698958165.885,37.301,10.444,114.103,33.727,195.205,1.829
1698958167.888,37.301,10.449,114.036,33.722,195.186,1.829
1698958169.893,37.302,10.447,113.974,33.725,195.192,1.829
1698958171.901,37.301,10.450,113.884,33.721,195.181,1.829
1698958173.907,37.302,10.453,113.776,33.719,195.167,1.829
1698958175.912,37.301,10.447,113.678,33.724,195.186,1.829
1698958177.916,37.303,10.448,113.586,33.724,195.176,1.829
1698958179.925,37.302,10.449,113.489,33.722,195.172,1.829
1698958181.929,37.301,10.449,113.439,33.722,194.807,1.826
1698958183.938,37.303,10.444,113.457,33.728,195.186,1.829
1698958185.940,37.303,10.455,113.576,33.718,195.153,1.829
1698958187.945,37.301,10.449,113.726,33.721,195.178,1.829
1698958189.984,37.302,10.446,113.898,33.726,194.826,1.826
1698958191.994,37.302,10.454,114.125,33.719,195.172,1.829
1698958194.004,37.302,10.447,114.301,33.724,195.199,1.829
1698958196.055,37.303,10.452,114.375,33.720,195.183,1.829
1698958198.061,37.304,10.448,114.361,33.725,195.196,1.829
1698958200.109,37.303,10.450,114.291,33.722,195.187,1.829
1698958202.115,37.304,10.450,114.243,33.724,195.186,1.829
1698958204.119,37.302,10.448,114.172,33.724,195.193,1.829
1698958206.128,37.301,10.454,114.118,33.716,195.170,1.829
1698958208.131,37.301,10.457,114.122,33.715,195.162,1.829
1698958210.135,37.300,10.449,114.192,33.721,195.193,1.829
1698958212.141,37.301,10.448,114.264,33.722,195.194,1.829
1698958214.147,37.301,10.450,114.340,33.720,195.192,1.829
1698958216.152,37.302,10.452,114.371,33.719,195.550,1.831
1698958218.161,37.303,10.454,114.273,33.719,195.541,1.831
1698958220.161,37.302,10.448,114.178,33.724,195.561,1.831
1698958222.164,37.302,10.449,114.085,33.722,195.554,1.831
1698958224.214,37.302,10.455,114.002,33.717,195.532,1.831
1698958226.217,37.302,10.457,113.976,33.715,195.524,1.831
1698958228.217,37.300,10.449,113.910,33.721,195.553,1.831
1698958230.218,37.300,10.450,113.820,33.720,195.546,1.831
1698958232.228,37.301,10.452,113.715,33.720,195.535,1.831
1698958234.230,37.300,10.453,113.611,33.717,195.532,1.831
1698958236.233,37.301,10.451,113.510,33.720,195.535,1.831
1698958238.235,37.301,10.448,113.385,33.722,195.540,1.831
1698958240.244,37.301,10.450,113.332,33.721,196.264,1.836
1698958242.295,37.302,10.446,113.449,33.725,195.547,1.831
1698958244.298,37.302,10.451,113.585,33.721,195.535,1.831
1698958246.301,37.301,10.451,113.800,33.720,196.274,1.836
1698958248.307,37.302,10.449,114.006,33.723,196.286,1.836
1698958250.311,37.302,10.453,114.290,33.719,196.279,1.836
1698958252.315,37.302,10.448,114.557,33.723,196.302,1.836
1698958254.327,37.302,10.452,114.655,33.720,196.291,1.836
1698958256.338,37.302,10.447,114.671,33.724,196.307,1.836
1698958258.342,37.301,10.447,114.563,33.723,196.306,1.836
1698958260.344,37.302,10.448,114.433,33.723,196.299,1.836
1698958262.371,37.300,10.450,114.295,33.720,196.292,1.836
1698958264.380,37.301,10.451,114.146,33.719,196.282,1.836
1698958266.381,37.300,10.447,114.019,33.723,195.560,1.831
1698958268.382,37.300,10.444,113.914,33.725,195.568,1.831
1698958270.386,37.299,10.449,113.803,33.720,195.549,1.831
1698958272.397,37.301,10.451,113.765,33.720,195.542,1.831
1698958274.403,37.301,10.446,113.730,33.725,195.558,1.831
1698958276.407,37.302,10.450,113.816,33.722,195.545,1.831
1698958278.409,37.301,10.450,113.837,33.722,195.546,1.831
1698958280.412,37.301,10.453,113.856,33.718,195.535,1.831
1698958282.417,37.300,10.446,113.850,33.724,195.560,1.831
1698958284.467,37.300,10.449,113.838,33.722,195.184,1.829
1698958286.470,37.301,10.453,113.841,33.718,195.170,1.829
1698958288.477,37.301,10.450,113.883,33.722,195.548,1.831
1698958290.524,37.300,10.449,114.011,33.721,195.554,1.831
1698958292.528,37.302,10.447,114.174,33.724,195.562,1.831
1698958294.534,37.303,10.450,114.367,33.722,195.557,1.831
1698958296.542,37.301,10.451,114.617,33.719,195.560,1.831
1698958298.543,37.302,10.451,114.800,33.721,195.564,1.831
1698958300.553,37.301,10.452,114.903,33.719,195.566,1.831
1698958302.562,37.301,10.451,114.975,33.719,195.569,1.831
1698958304.614,37.302,10.453,115.021,33.718,195.563,1.831
1698958306.614,37.301,10.449,115.013,33.721,195.577,1.831
1698958308.618,37.300,10.446,114.991,33.723,195.591,1.831
1698958310.623,37.300,10.448,114.952,33.721,195.214,1.829
1698958312.624,37.300,10.451,114.900,33.719,195.571,1.831
1698958314.632,37.300,10.445,114.906,33.724,195.592,1.831
1698958316.634,37.301,10.451,114.994,33.719,195.570,1.831
1698958318.676,37.301,10.453,115.154,33.718,195.568,1.831
1698958320.684,37.301,10.451,115.239,33.718,195.576,1.831
1698958322.688,37.301,10.449,115.300,33.721,195.584,1.831
1698958324.697,37.301,10.450,115.314,33.720,195.583,1.831
1698958326.746,37.302,10.453,115.318,33.718,195.571,1.831
1698958328.751,37.301,10.446,115.281,33.724,195.595,1.831
1698958330.757,37.301,10.450,115.245,33.721,195.215,1.829
1698958332.763,37.302,10.448,115.197,33.723,195.219,1.829
1698958334.773,37.301,10.454,115.163,33.716,195.200,1.829
1698958336.778,37.301,10.446,115.105,33.724,195.226,1.829
1698958338.806,37.301,10.447,115.053,33.724,195.588,1.831
1698958340.811,37.302,10.450,115.002,33.720,195.206,1.829
1698958342.831,37.300,10.450,114.966,33.719,195.206,1.829
1698958344.837,37.302,10.450,114.942,33.721,195.207,1.829
1698958346.885,37.301,10.445,114.962,33.725,195.225,1.829
1698958348.913,37.302,10.452,114.990,33.720,195.199,1.829
1698958350.962,37.302,10.449,115.026,33.723,195.579,1.831
1698958352.967,37.301,10.447,115.035,33.723,195.217,1.829
1698958354.968,37.303,10.444,115.020,33.727,195.595,1.831
1698958356.973,37.302,10.453,115.010,33.719,195.198,1.829
1698958358.978,37.301,10.447,114.973,33.723,195.216,1.829
1698958360.987,37.301,10.448,114.948,33.723,195.214,1.829
1698958362.995,37.302,10.450,114.909,33.721,195.204,1.829
1698958365.005,37.301,10.449,114.854,33.721,195.575,1.831
1698958367.021,37.302,10.450,114.789,33.721,195.201,1.829
1698958369.032,37.301,10.447,114.734,33.723,195.209,1.829
1698958371.035,37.302,10.451,114.654,33.720,195.195,1.829
1698958373.037,37.302,10.451,114.583,33.721,195.561,1.831
1698958375.041,37.300,10.450,114.511,33.720,195.562,1.831
1698958377.048,37.300,10.449,114.432,33.721,195.565,1.831
1698958379.052,37.301,10.457,114.450,33.714,195.170,1.829
1698958381.057,37.301,10.452,114.536,33.719,195.557,1.831
1698958383.065,37.301,10.455,114.545,33.716,195.179,1.829
1698958385.116,37.301,10.458,114.555,33.713,195.169,1.829
1698958387.122,37.301,10.455,114.536,33.716,195.547,1.831
1698958389.127,37.301,10.455,114.517,33.716,195.545,1.831
1698958391.127,37.301,10.453,114.480,33.718,195.553,1.831
1698958393.128,37.301,10.455,114.503,33.716,195.546,1.831
1698958395.177,37.300,10.456,114.589,33.714,195.545,1.831
1698958397.226,37.302,10.453,114.730,33.719,195.556,1.831
1698958399.232,37.301,10.453,114.868,33.718,195.562,1.831
1698958401.253,37.302,10.453,114.942,33.718,195.563,1.831
1698958403.258,37.302,10.453,115.013,33.718,195.564,1.831
1698958405.297,37.302,10.449,115.051,33.722,195.577,1.831
1698958407.307,37.303,10.454,115.076,33.718,195.561,1.831
1698958409.313,37.303,10.452,115.061,33.720,195.568,1.831
1698958411.315,37.302,10.451,115.051,33.720,195.571,1.831
1698958413.320,37.302,10.450,114.997,33.721,195.572,1.831
1698958415.324,37.301,10.450,114.964,33.721,195.572,1.831
1698958417.327,37.301,10.450,114.922,33.720,195.571,1.831
1698958419.326,37.301,10.451,114.916,33.719,195.571,1.831
1698958421.376,37.301,10.451,114.954,33.719,195.569,1.831
1698958423.386,37.303,10.450,115.104,33.722,195.574,1.831
1698958425.434,37.301,10.449,115.135,33.721,195.581,1.831
1698958427.435,37.301,10.448,115.113,33.722,196.319,1.836
1698958429.437,37.302,10.452,115.086,33.720,196.303,1.836
1698958431.446,37.302,10.453,115.046,33.719,195.565,1.831
1698958433.455,37.302,10.448,115.020,33.723,196.313,1.836
1698958435.458,37.302,10.447,114.969,33.724,195.585,1.831
1698958437.461,37.302,10.448,114.963,33.723,195.579,1.831
1698958439.472,37.300,10.450,114.991,33.720,195.577,1.831
1698958441.474,37.302,10.453,115.027,33.718,195.564,1.831
1698958443.523,37.300,10.450,115.019,33.720,195.577,1.831
1698958445.574,37.300,10.449,114.967,33.721,195.579,1.831
1698958447.580,37.301,10.451,114.910,33.719,196.303,1.836
1698958449.629,37.301,10.450,114.826,33.720,196.303,1.836
1698958451.635,37.300,10.453,114.748,33.717,196.294,1.836
1698958453.636,37.302,10.455,114.725,33.716,195.548,1.831
1698958455.642,37.302,10.448,114.700,33.723,196.305,1.836
1698958457.647,37.301,10.450,114.707,33.720,195.566,1.831
1698958459.653,37.301,10.448,114.706,33.723,195.575,1.831
1698958461.661,37.301,10.450,114.668,33.720,195.564,1.831
1698958463.710,37.300,10.455,114.604,33.715,195.549,1.831
1698958465.713,37.301,10.452,114.531,33.719,195.555,1.831
1698958467.765,37.301,10.447,114.468,33.723,195.573,1.831
1698958469.770,37.301,10.454,114.402,33.717,195.547,1.831
1698958471.773,37.301,10.454,114.346,33.717,195.544,1.831
1698958473.775,37.300,10.452,114.281,33.718,195.552,1.831
1698958475.780,37.301,10.451,114.214,33.720,195.553,1.831
1698958477.789,37.300,10.453,114.152,33.716,195.544,1.831
1698958479.797,37.300,10.452,114.086,33.719,195.547,1.831
1698958481.800,37.300,10.454,114.066,33.717,196.272,1.836
1698958483.806,37.301,10.449,114.123,33.721,196.289,1.836
1698958485.810,37.301,10.450,114.274,33.720,196.289,1.836
1698958487.850,37.302,10.456,114.438,33.716,195.539,1.831
1698958489.855,37.302,10.451,114.529,33.721,195.559,1.831
1698958491.867,37.303,10.452,114.605,33.720,195.557,1.831
1698958493.876,37.303,10.449,114.625,33.723,195.568,1.831
1698958495.928,37.303,10.448,114.580,33.724,195.569,1.831
1698958497.936,37.302,10.455,114.535,33.717,195.543,1.831
1698958499.945,37.300,10.453,114.508,33.716,195.553,1.831
1698958501.947,37.301,10.450,114.474,33.720,195.563,1.831
1698958503.957,37.300,10.452,114.389,33.718,195.555,1.831
1698958505.959,37.300,10.450,114.340,33.719,195.558,1.831
1698958507.971,37.300,10.450,114.232,33.719,195.557,1.831
1698958509.976,37.300,10.449,114.136,33.720,195.557,1.831
1698958511.979,37.300,10.455,113.988,33.716,195.534,1.831
1698958513.980,37.301,10.456,113.861,33.715,195.527,1.831
1698958515.996,37.300,10.450,113.716,33.720,196.274,1.836
1698958518.037,37.300,10.453,113.585,33.718,196.263,1.836
1698958520.043,37.300,10.449,113.491,33.721,196.273,1.836
1698958522.050,37.300,10.453,113.419,33.718,196.258,1.836
1698958524.051,37.300,10.447,113.325,33.723,196.275,1.836
1698958526.063,37.300,10.450,113.238,33.720,196.266,1.836
1698958528.066,37.300,10.452,113.153,33.718,196.255,1.836
1698958530.070,37.301,10.452,113.029,33.719,196.251,1.836
1698958532.118,37.300,10.449,112.878,33.721,196.257,1.836
1698958534.122,37.300,10.451,112.838,33.720,196.251,1.836
1698958536.121,37.301,10.449,112.987,33.722,196.259,1.836
1698958538.127,37.301,10.452,113.177,33.719,195.523,1.831
1698958540.128,37.301,10.450,113.123,33.721,196.262,1.836
1698958542.140,37.301,10.451,113.023,33.720,196.255,1.836
1698958544.188,37.300,10.454,112.916,33.716,196.241,1.836
1698958546.188,37.300,10.455,112.754,33.716,196.236,1.836
1698958548.190,37.300,10.455,112.600,33.715,196.231,1.836
1698958550.195,37.300,10.454,112.441,33.716,196.230,1.836
1698958552.198,37.300,10.453,112.295,33.718,196.229,1.836
1698958554.203,37.300,10.455,112.153,33.717,196.220,1.836
1698958556.210,37.299,10.450,112.008,33.720,196.235,1.836
1698958558.210,37.299,10.448,111.863,33.722,196.239,1.836
1698958560.215,37.300,10.456,111.718,33.715,196.204,1.836
1698958562.217,37.299,10.454,111.570,33.716,196.207,1.836
1698958564.221,37.300,10.450,111.358,33.720,196.216,1.836
1698958566.271,37.299,10.456,111.201,33.714,196.192,1.836
1698958568.275,37.299,10.448,111.031,33.722,196.216,1.836
1698958570.285,37.299,10.452,111.047,33.717,196.202,1.836
1698958572.287,37.298,10.450,111.232,33.719,196.216,1.836
1698958574.334,37.300,10.451,111.544,33.719,196.218,1.836
1698958576.337,37.300,10.452,111.825,33.719,196.220,1.836
1698958578.339,37.300,10.456,111.999,33.715,196.212,1.836
1698958580.388,37.301,10.456,112.080,33.716,196.213,1.836
1698958582.426,37.300,10.450,112.036,33.721,196.234,1.836
1698958584.450,37.300,10.454,111.976,33.717,196.584,1.838
1698958586.457,37.301,10.455,111.922,33.717,196.211,1.836
1698958588.505,37.301,10.459,111.839,33.713,195.465,1.831
1698958590.508,37.300,10.451,111.782,33.719,196.222,1.836
1698958592.524,37.300,10.454,111.705,33.718,196.212,1.836
1698958594.534,37.299,10.459,111.644,33.712,196.194,1.836
1698958596.542,37.299,10.456,111.606,33.714,196.202,1.836
1698958598.591,37.299,10.450,111.583,33.720,196.221,1.836
1698958600.597,37.299,10.452,111.575,33.718,196.217,1.836
1698958602.599,37.300,10.451,111.585,33.720,195.486,1.831
1698958604.603,37.300,10.455,111.590,33.715,195.472,1.831
1698958606.605,37.300,10.457,111.584,33.714,195.466,1.831
1698958608.609,37.300,10.461,111.588,33.710,195.451,1.831
1698958610.620,37.300,10.453,111.587,33.717,195.479,1.831
1698958612.630,37.299,10.458,111.583,33.712,195.462,1.831
1698958614.633,37.299,10.458,111.577,33.713,195.463,1.831
1698958616.635,37.300,10.456,111.557,33.715,195.468,1.831
1698958618.684,37.300,10.457,111.548,33.714,195.464,1.831
1698958620.696,37.300,10.456,111.534,33.715,195.467,1.831
1698958622.701,37.300,10.461,111.529,33.711,195.451,1.831
1698958624.706,37.300,10.455,111.521,33.717,195.471,1.831
1698958626.710,37.300,10.456,111.500,33.715,196.198,1.836
1698958628.761,37.301,10.461,111.497,33.712,196.183,1.836
1698958630.765,37.300,10.461,111.477,33.711,196.182,1.836
1698958632.770,37.300,10.461,111.478,33.710,196.183,1.836
1698958634.777,37.299,10.461,111.478,33.709,196.183,1.836
1698958636.781,37.300,10.456,111.489,33.715,196.564,1.838
1698958638.787,37.301,10.460,111.493,33.712,196.918,1.841
1698958640.789,37.300,10.454,111.501,33.717,196.941,1.841
1698958642.796,37.301,10.458,111.477,33.715,196.923,1.841
1698958644.800,37.304,10.453,111.489,33.721,197.669,1.846
1698958646.837,37.301,10.453,111.498,33.719,197.308,1.843
1698958648.841,37.300,10.456,111.510,33.715,197.299,1.843
1698958650.848,37.300,10.457,111.521,33.713,197.661,1.846
1698958652.858,37.300,10.454,111.506,33.717,198.040,1.848
1698958654.866,37.300,10.454,111.474,33.717,198.039,1.848
1698958656.897,37.299,10.454,111.447,33.717,198.039,1.848
1698958658.946,37.300,10.456,111.432,33.715,198.031,1.848
1698958660.949,37.300,10.452,111.439,33.719,198.045,1.848
1698958662.999,37.300,10.459,111.455,33.713,198.021,1.848
1698958665.048,37.300,10.447,111.488,33.723,198.061,1.848
1698958667.054,37.300,10.456,111.489,33.716,198.032,1.848
1698958669.103,37.300,10.457,111.492,33.715,198.028,1.848
1698958671.109,37.301,10.453,111.486,33.719,197.672,1.846
1698958673.109,37.302,10.458,111.483,33.715,198.020,1.848
1698958675.111,37.301,10.454,111.465,33.718,198.035,1.848
1698958677.119,37.301,10.457,111.453,33.715,198.027,1.848
1698958679.121,37.301,10.456,111.449,33.716,198.030,1.848
1698958681.125,37.300,10.458,111.444,33.713,198.024,1.848
1698958683.129,37.301,10.455,111.455,33.717,198.033,1.848
1698958685.132,37.300,10.461,111.450,33.711,198.013,1.848
1698958687.143,37.301,10.457,111.458,33.715,198.026,1.848
1698958689.144,37.300,10.452,111.453,33.719,198.045,1.848
1698958691.192,37.299,10.456,111.461,33.715,198.033,1.848
1698958693.198,37.300,10.457,111.456,33.714,198.027,1.848
1698958695.203,37.299,10.457,111.444,33.713,198.026,1.848
1698958697.211,37.300,10.456,111.444,33.715,197.664,1.846
1698958699.215,37.300,10.459,111.437,33.712,197.652,1.846
1698958701.260,37.299,10.457,111.431,33.714,197.663,1.846
1698958703.264,37.300,10.465,111.434,33.707,197.631,1.846
1698958705.311,37.300,10.456,111.424,33.716,197.665,1.846
1698958707.313,37.300,10.460,111.427,33.711,197.282,1.843
1698958709.318,37.299,10.457,111.435,33.714,197.661,1.846
1698958711.324,37.301,10.460,111.424,33.712,197.283,1.843
1698958713.338,37.299,10.456,111.427,33.715,197.297,1.843
1698958715.342,37.299,10.463,111.420,33.708,197.274,1.843
1698958717.346,37.299,10.457,111.414,33.713,196.927,1.841
1698958719.347,37.300,10.461,111.397,33.710,196.911,1.841
1698958721.356,37.299,10.460,111.411,33.711,196.551,1.838
1698958723.364,37.301,10.463,111.403,33.710,196.539,1.838
1698958725.368,37.300,10.460,111.395,33.712,196.183,1.836
1698958727.377,37.300,10.461,111.397,33.710,195.445,1.831
1698958729.379,37.299,10.460,111.396,33.710,195.449,1.831
1698958731.381,37.299,10.458,111.407,33.713,195.457,1.831
1698958733.385,37.299,10.457,111.435,33.714,195.463,1.831
1698958735.392,37.299,10.458,111.478,33.713,195.095,1.829
1698958737.393,37.300,10.456,111.443,33.715,195.465,1.831
1698958739.397,37.299,10.456,111.425,33.714,195.465,1.831
1698958741.399,37.300,10.453,111.396,33.718,195.109,1.829
1698958743.449,37.299,10.456,111.271,33.715,195.097,1.829
1698958745.498,37.299,10.452,111.128,33.719,195.106,1.829
1698958747.501,37.298,10.453,110.886,33.716,195.096,1.829
1698958749.506,37.298,10.453,110.576,33.717,195.090,1.829
1698958751.515,37.299,10.453,110.305,33.717,195.082,1.829
1698958753.521,37.299,10.456,110.250,33.715,195.069,1.829
1698958755.524,37.299,10.450,110.256,33.720,195.091,1.829
1698958757.530,37.299,10.453,110.188,33.717,195.078,1.829
1698958759.571,37.299,10.454,110.101,33.717,195.438,1.831
1698958761.579,37.299,10.460,110.030,33.711,195.416,1.831
1698958763.583,37.300,10.456,109.941,33.715,195.427,1.831
1698958765.598,37.300,10.460,109.863,33.712,195.047,1.829
1698958767.599,37.300,10.450,109.754,33.722,195.445,1.831
1698958769.635,37.299,10.456,109.642,33.715,195.419,1.831
1698958771.640,37.299,10.456,109.518,33.716,195.052,1.829
1698958773.642,37.300,10.454,109.417,33.718,195.421,1.831
1698958775.692,37.302,10.453,109.305,33.721,195.054,1.829
1698958777.698,37.305,10.462,109.138,33.716,195.015,1.829
1698958779.703,37.314,10.463,108.933,33.724,195.358,1.831
1698958781.753,37.322,10.478,108.718,33.718,195.292,1.831
1698958783.800,37.324,10.508,108.502,33.693,195.184,1.831
1698958785.804,37.326,10.510,108.312,33.693,195.898,1.836
1698958787.810,37.330,10.508,108.106,33.698,196.625,1.841
1698958789.815,37.338,10.537,107.914,33.680,197.245,1.846
1698958791.821,37.343,10.540,107.738,33.683,197.587,1.848
1698958793.868,37.349,10.557,107.546,33.673,197.517,1.848
1698958795.877,37.348,10.568,107.412,33.662,197.476,1.848
1698958797.880,37.349,10.563,107.282,33.668,197.855,1.851
1698958799.885,37.356,10.570,107.159,33.668,198.183,1.853
1698958801.892,37.354,10.574,107.034,33.662,198.169,1.853
1698958803.893,37.355,10.571,106.911,33.666,198.540,1.856
1698958805.898,37.358,10.575,106.797,33.665,198.521,1.856
1698958807.948,37.357,10.581,106.682,33.659,198.497,1.856
1698958809.954,37.358,10.576,106.582,33.665,198.146,1.853
1698958811.959,37.358,10.582,106.456,33.660,198.120,1.853
1698958813.961,37.359,10.577,106.339,33.665,198.497,1.856
1698958815.969,37.358,10.580,106.209,33.661,198.484,1.856
1698958817.977,37.361,10.582,106.106,33.662,198.473,1.856
1698958820.010,37.360,10.584,105.998,33.659,198.464,1.856
1698958822.017,37.360,10.587,105.893,33.657,198.452,1.856
1698958824.028,37.360,10.584,105.764,33.660,198.458,1.856
1698958826.031,37.361,10.583,105.664,33.662,198.458,1.856
1698958828.034,37.360,10.585,105.517,33.659,198.449,1.856
1698958830.082,37.363,10.583,105.381,33.664,198.449,1.856
1698958832.088,37.364,10.592,105.236,33.656,198.411,1.856
1698958834.095,37.364,10.592,105.138,33.656,198.409,1.856
1698958836.098,37.364,10.591,105.025,33.658,198.411,1.856
1698958838.106,37.368,10.596,104.942,33.657,198.749,1.858
1698958840.112,37.371,10.593,104.868,33.663,199.120,1.860
1698958842.162,37.378,10.595,104.816,33.668,199.468,1.863
1698958844.213,37.377,10.610,104.783,33.654,200.876,1.873
1698958846.217,37.378,10.617,104.744,33.647,201.212,1.875
1698958848.223,37.377,10.617,104.691,33.648,201.943,1.880
1698958850.224,37.378,10.615,104.634,33.650,202.678,1.885
1698958852.274,37.378,10.614,104.563,33.651,203.042,1.887
1698958854.287,37.377,10.618,104.455,33.646,203.393,1.890
1698958856.290,37.377,10.623,104.362,33.642,203.373,1.890
1698958858.296,37.378,10.624,104.247,33.641,203.729,1.892
1698958860.298,37.376,10.628,104.131,33.637,203.715,1.892
1698958862.348,37.376,10.629,103.995,33.635,203.707,1.892
1698958864.353,37.378,10.625,103.804,33.641,203.712,1.892
1698958866.354,37.382,10.632,103.670,33.639,204.411,1.897
1698958868.358,37.385,10.639,103.473,33.635,204.376,1.897
1698958870.406,37.389,10.642,103.273,33.637,203.991,1.895
1698958872.406,37.390,10.643,103.147,33.637,203.617,1.892
1698958874.408,37.392,10.646,102.959,33.635,203.597,1.892
1698958876.459,37.393,10.653,102.825,33.630,203.204,1.890
1698958878.508,37.392,10.657,102.628,33.626,203.549,1.892
1698958880.519,37.389,10.653,102.415,33.627,203.561,1.892
1698958882.569,37.386,10.651,102.257,33.625,203.571,1.892
1698958884.620,37.386,10.650,102.049,33.626,203.570,1.892
1698958886.628,37.387,10.651,101.956,33.626,203.559,1.892
1698958888.638,37.387,10.660,101.793,33.619,203.525,1.892
1698958890.648,37.386,10.662,101.617,33.616,203.514,1.892
1698958892.649,37.386,10.662,101.445,33.616,203.511,1.892
1698958894.656,37.386,10.664,101.264,33.614,203.496,1.892
1698958896.659,37.386,10.662,101.200,33.616,203.501,1.892
1698958898.661,37.386,10.663,101.074,33.616,203.861,1.895
1698958900.662,37.387,10.662,100.959,33.617,203.497,1.892
1698958902.667,37.386,10.664,100.854,33.614,203.850,1.895
1698958904.673,37.388,10.669,100.740,33.611,203.826,1.895
1698958906.675,37.387,10.666,100.583,33.614,203.835,1.895
1698958908.681,37.388,10.669,100.483,33.611,203.819,1.895
1698958910.685,37.387,10.669,100.420,33.611,203.821,1.895
1698958912.691,37.388,10.672,100.371,33.609,203.805,1.895
1698958914.695,37.388,10.667,100.413,33.613,203.825,1.895
1698958916.702,37.387,10.668,100.467,33.612,203.824,1.895
1698958918.706,37.387,10.667,100.516,33.613,204.193,1.897
1698958920.756,37.387,10.671,100.586,33.609,203.817,1.895
1698958922.762,37.387,10.667,100.646,33.613,203.833,1.895
1698958924.767,37.387,10.668,100.718,33.612,203.833,1.895
1698958926.772,37.388,10.667,100.805,33.613,203.835,1.895
1698958928.782,37.387,10.666,100.871,33.614,203.841,1.895
1698958930.784,37.389,10.667,100.928,33.615,203.839,1.895
1698958932.788,37.388,10.669,100.940,33.612,203.832,1.895
1698958934.838,37.388,10.669,100.948,33.611,203.832,1.895
1698958936.842,37.388,10.664,100.973,33.616,204.214,1.897
1698958938.854,37.388,10.665,100.943,33.615,204.210,1.897
1698958940.862,37.387,10.667,100.959,33.613,204.933,1.902
1698958942.866,37.389,10.668,100.905,33.614,204.928,1.902
1698958944.917,37.389,10.669,100.903,33.612,204.922,1.902
1698958946.922,37.388,10.666,100.882,33.615,205.300,1.904
1698958948.931,37.389,10.669,100.884,33.613,205.650,1.907
1698958950.932,37.389,10.666,100.893,33.616,205.663,1.907
1698958952.942,37.389,10.668,100.898,33.613,205.291,1.904
1698958954.944,37.388,10.669,100.909,33.612,205.288,1.904
1698958956.949,37.389,10.669,100.906,33.612,205.286,1.904
1698958958.990,37.389,10.669,100.908,33.613,205.286,1.904
1698958960.993,37.389,10.674,100.899,33.607,204.175,1.897
1698958962.999,37.389,10.671,100.904,33.611,204.187,1.897
1698958965.004,37.389,10.670,100.899,33.612,204.188,1.897
1698958967.010,37.389,10.672,100.852,33.610,204.182,1.897
1698958969.015,37.389,10.672,100.827,33.610,203.816,1.895
1698958971.021,37.389,10.674,100.813,33.608,203.445,1.892
1698958973.024,37.388,10.664,100.794,33.616,203.116,1.890
1698958975.026,37.388,10.664,100.790,33.616,203.118,1.890
1698958977.031,37.389,10.670,100.786,33.612,203.096,1.890
1698958979.035,37.388,10.667,100.778,33.614,203.107,1.890
1698958981.038,37.389,10.671,100.768,33.611,202.726,1.887
1698958983.043,37.389,10.668,100.781,33.613,202.737,1.887
1698958985.089,37.389,10.676,100.783,33.606,202.345,1.885
1698958987.139,37.390,10.667,100.781,33.615,202.741,1.887
1698958989.145,37.389,10.675,100.784,33.608,202.713,1.887
1698958991.153,37.389,10.671,100.807,33.611,202.726,1.887
1698958993.155,37.389,10.674,100.803,33.608,202.351,1.885
1698958995.165,37.390,10.666,100.813,33.616,202.378,1.885
1698958997.167,37.390,10.672,100.804,33.611,202.721,1.887
1698958999.174,37.389,10.671,100.808,33.612,202.728,1.887
1698959001.221,37.390,10.669,100.806,33.614,202.732,1.887
1698959003.223,37.389,10.668,100.810,33.614,202.736,1.887
1698959005.234,37.389,10.671,100.807,33.611,203.091,1.890
1698959007.242,37.390,10.672,100.829,33.610,203.086,1.890
1698959009.247,37.389,10.676,100.812,33.607,203.074,1.890
1698959011.260,37.389,10.673,100.821,33.609,202.719,1.887
1698959013.272,37.390,10.670,100.811,33.613,202.731,1.887
1698959015.277,37.390,10.675,100.812,33.608,202.712,1.887
1698959017.325,37.391,10.675,100.804,33.609,202.712,1.887
1698959019.375,37.390,10.674,100.811,33.609,202.714,1.887
1698959021.380,37.391,10.672,100.782,33.611,203.084,1.890
1698959023.387,37.390,10.672,100.754,33.611,203.086,1.890
1698959025.390,37.391,10.673,100.735,33.611,203.080,1.890
1698959027.392,37.392,10.673,100.706,33.612,203.080,1.890
1698959029.399,37.392,10.677,100.702,33.608,203.064,1.890
1698959031.402,37.392,10.680,100.659,33.605,203.051,1.890
1698959033.408,37.392,10.677,100.661,33.608,203.062,1.890
1698959035.456,37.392,10.678,100.631,33.608,203.058,1.890
1698959037.465,37.392,10.673,100.613,33.612,203.075,1.890
1698959039.467,37.392,10.669,100.605,33.615,203.453,1.892
1698959041.475,37.392,10.677,100.619,33.609,203.427,1.892
1698959043.477,37.392,10.675,100.620,33.610,203.434,1.892
1698959045.483,37.392,10.680,100.673,33.606,203.418,1.892
1698959047.491,37.392,10.675,100.670,33.611,203.434,1.892
1698959049.540,37.392,10.680,100.727,33.606,203.417,1.892
1698959051.542,37.392,10.672,100.741,33.613,203.448,1.892
1698959053.543,37.391,10.678,100.774,33.607,203.428,1.892
1698959055.551,37.393,10.674,100.784,33.612,203.440,1.892
1698959057.556,37.392,10.677,100.790,33.609,203.430,1.892
1698959059.567,37.393,10.674,100.817,33.612,203.439,1.892
1698959061.617,37.393,10.675,100.835,33.611,203.439,1.892
1698959063.624,37.392,10.681,100.824,33.604,203.415,1.892
1698959065.673,37.392,10.675,100.827,33.610,203.438,1.892
1698959067.684,37.393,10.676,100.825,33.610,203.432,1.892
1698959069.690,37.393,10.679,100.809,33.608,203.422,1.892
1698959071.695,37.393,10.674,100.806,33.612,203.438,1.892
1698959073.698,37.393,10.678,100.801,33.609,203.426,1.892
1698959075.703,37.396,10.679,100.822,33.610,203.420,1.892
1698959077.710,37.394,10.679,100.822,33.608,203.057,1.890
1698959079.714,37.394,10.674,100.807,33.613,203.074,1.890
1698959081.721,37.394,10.682,100.812,33.605,202.681,1.887
1698959083.724,37.394,10.681,100.799,33.607,202.684,1.887
1698959085.730,37.394,10.676,100.786,33.611,202.701,1.887
1698959087.779,37.394,10.681,100.780,33.607,202.685,1.887
1698959089.785,37.395,10.677,100.778,33.611,202.333,1.885
1698959091.796,37.395,10.676,100.760,33.612,202.335,1.885
1698959093.803,37.395,10.680,100.736,33.608,202.320,1.885
1698959095.807,37.394,10.681,100.758,33.607,202.319,1.885
1698959097.857,37.395,10.677,100.786,33.611,201.969,1.882
1698959099.885,37.395,10.681,100.775,33.607,202.317,1.885
1698959101.886,37.395,10.680,100.790,33.609,201.957,1.882
1698959103.935,37.397,10.681,100.797,33.610,202.318,1.885
1698959105.939,37.398,10.680,100.756,33.611,201.953,1.882
1698959107.990,37.397,10.683,100.757,33.608,201.943,1.882
1698959109.992,37.398,10.681,100.743,33.611,201.951,1.882
1698959112.040,37.398,10.681,100.730,33.611,201.950,1.882
1698959114.049,37.398,10.683,100.725,33.609,201.941,1.882
1698959116.051,37.398,10.681,100.709,33.611,201.950,1.882
1698959118.056,37.398,10.687,100.703,33.606,202.293,1.885
1698959120.063,37.398,10.679,100.711,33.613,201.957,1.882
1698959122.072,37.399,10.685,100.710,33.607,202.297,1.885
1698959124.120,37.398,10.679,100.710,33.612,202.319,1.885
1698959126.172,37.399,10.678,100.710,33.614,202.322,1.885
1698959128.180,37.399,10.687,100.700,33.606,202.288,1.885
1698959130.186,37.400,10.684,100.708,33.610,202.301,1.885
1698959132.192,37.400,10.680,100.691,33.613,202.313,1.885
1698959134.241,37.399,10.688,100.685,33.605,202.286,1.885
1698959136.248,37.399,10.684,100.688,33.609,202.300,1.885
1698959138.297,37.399,10.685,100.682,33.609,202.298,1.885
1698959140.299,37.400,10.683,100.674,33.610,202.302,1.885
1698959142.299,37.400,10.685,100.665,33.608,202.294,1.885
1698959144.306,37.399,10.684,100.649,33.609,202.300,1.885
1698959146.356,37.400,10.685,100.652,33.609,202.296,1.885
1698959148.360,37.400,10.683,100.648,33.610,202.301,1.885
1698959150.363,37.400,10.686,100.662,33.608,202.294,1.885
1698959152.371,37.400,10.684,100.668,33.610,202.301,1.885
1698959154.373,37.401,10.687,100.666,33.608,202.288,1.885
1698959156.376,37.401,10.685,100.620,33.609,202.292,1.885
1698959158.382,37.398,10.684,100.616,33.608,202.299,1.885
1698959160.387,37.399,10.685,100.637,33.608,202.660,1.887
1698959162.398,37.399,10.683,100.695,33.610,202.670,1.887
1698959164.448,37.397,10.687,100.745,33.604,202.659,1.887
1698959166.498,37.398,10.684,100.797,33.607,202.668,1.887
1698959168.550,37.397,10.680,100.791,33.611,203.048,1.890
1698959170.557,37.398,10.686,100.793,33.606,203.027,1.890
1698959172.567,37.398,10.681,100.786,33.611,203.044,1.890
1698959174.578,37.397,10.683,100.786,33.608,203.039,1.890
1698959176.579,37.398,10.681,100.771,33.610,203.407,1.892
1698959178.580,37.397,10.684,100.756,33.606,203.761,1.895
1698959180.589,37.397,10.680,100.738,33.611,203.777,1.895
1698959182.600,37.397,10.683,100.736,33.608,204.128,1.897
1698959184.610,37.397,10.688,100.725,33.603,204.109,1.897
1698959186.616,37.397,10.680,100.720,33.611,204.141,1.897
1698959188.622,37.398,10.687,100.713,33.605,204.114,1.897
1698959190.631,37.399,10.682,100.699,33.610,204.128,1.897
1698959192.678,37.398,10.683,100.710,33.608,204.127,1.897
1698959194.682,37.398,10.683,100.736,33.609,204.129,1.897
1698959196.702,37.397,10.683,100.715,33.608,204.130,1.897
1698959198.702,37.397,10.682,100.660,33.608,203.765,1.895
1698959200.709,37.397,10.686,100.651,33.605,203.387,1.892
1698959202.714,37.398,10.684,100.591,33.608,203.029,1.890
1698959204.721,37.398,10.680,100.609,33.611,203.043,1.890
1698959206.759,37.398,10.687,100.596,33.605,202.652,1.887
1698959208.760,37.398,10.680,100.570,33.611,202.676,1.887
1698959210.809,37.398,10.683,100.566,33.609,202.668,1.887
1698959212.815,37.399,10.687,100.566,33.606,202.286,1.885
1698959214.864,37.398,10.685,100.591,33.606,202.295,1.885
1698959216.870,37.399,10.686,100.598,33.607,202.292,1.885
1698959218.871,37.397,10.686,100.641,33.605,202.294,1.885
1698959220.875,37.399,10.685,100.638,33.608,202.295,1.885
1698959222.876,37.400,10.688,100.662,33.606,202.284,1.885
1698959224.879,37.400,10.687,100.653,33.608,202.288,1.885
1698959226.884,37.401,10.688,100.663,33.607,202.282,1.885
1698959228.891,37.399,10.686,100.674,33.607,202.294,1.885
1698959230.941,37.399,10.685,100.689,33.608,202.298,1.885
1698959232.990,37.400,10.690,100.709,33.605,202.281,1.885
1698959234.995,37.401,10.683,100.709,33.611,202.302,1.885
1698959237.030,37.400,10.688,100.712,33.606,202.284,1.885
1698959239.077,37.400,10.685,100.715,33.608,202.295,1.885
1698959241.086,37.399,10.683,100.714,33.610,202.306,1.885
1698959243.135,37.400,10.681,100.685,33.613,202.312,1.885
1698959245.139,37.400,10.689,100.699,33.605,201.918,1.882
1698959247.140,37.399,10.686,100.661,33.607,202.292,1.885
1698959249.156,37.399,10.685,100.669,33.608,202.295,1.885
1698959251.162,37.399,10.686,100.639,33.607,202.293,1.885
1698959253.173,37.400,10.687,100.582,33.607,202.287,1.885
1698959255.181,37.399,10.688,100.546,33.605,202.283,1.885
1698959257.219,37.398,10.681,100.521,33.611,202.672,1.887
1698959259.226,37.398,10.685,100.494,33.607,202.655,1.887
1698959261.232,37.398,10.684,100.443,33.608,202.295,1.885
1698959263.233,37.399,10.690,100.373,33.603,202.271,1.885
1698959265.282,37.399,10.685,100.289,33.608,202.649,1.887
1698959267.316,37.399,10.685,100.224,33.609,202.650,1.887
1698959269.320,37.398,10.687,100.164,33.605,202.276,1.885
1698959271.325,37.398,10.687,100.123,33.606,202.275,1.885
1698959273.331,37.398,10.687,100.088,33.606,202.639,1.887
1698959275.338,37.399,10.685,100.046,33.608,202.281,1.885
1698959277.378,37.400,10.681,99.991,33.613,202.292,1.885
1698959279.383,37.399,10.681,99.945,33.613,202.656,1.887
1698959281.388,37.400,10.687,99.919,33.608,202.634,1.887
1698959283.434,37.400,10.682,99.896,33.612,202.649,1.887
1698959285.484,37.399,10.686,99.870,33.608,202.637,1.887
1698959287.485,37.399,10.683,99.857,33.610,203.010,1.890
1698959289.487,37.400,10.689,99.834,33.606,202.987,1.890
1698959291.494,37.399,10.689,99.795,33.605,202.988,1.890
1698959293.502,37.399,10.685,99.746,33.608,203.000,1.890
1698959295.504,37.399,10.684,99.694,33.610,203.004,1.890
1698959297.555,37.399,10.685,99.629,33.608,202.996,1.890
1698959299.558,37.399,10.685,99.563,33.608,202.996,1.890
1698959301.568,37.398,10.686,99.497,33.607,202.992,1.890
1698959303.619,37.399,10.688,99.411,33.606,203.345,1.892
1698959305.670,37.399,10.688,99.346,33.606,203.343,1.892
1698959307.722,37.400,10.691,99.244,33.604,203.328,1.892
1698959309.727,37.399,10.682,99.200,33.611,203.359,1.892
1698959311.737,37.399,10.690,99.240,33.604,203.336,1.892
1698959313.749,37.400,10.687,99.254,33.608,203.344,1.892
1698959315.756,37.400,10.685,99.227,33.609,203.349,1.892
1698959317.757,37.400,10.688,99.207,33.607,203.341,1.892
1698959319.763,37.400,10.688,99.176,33.607,203.337,1.892
1698959321.772,37.400,10.685,99.144,33.609,203.710,1.895
1698959323.820,37.401,10.686,99.154,33.609,203.707,1.895
1698959325.822,37.400,10.682,99.194,33.613,203.725,1.895
1698959327.826,37.401,10.686,99.210,33.610,203.707,1.895
1698959329.826,37.401,10.689,99.214,33.607,203.335,1.892
1698959331.829,37.402,10.688,99.175,33.608,203.698,1.895
1698959333.878,37.402,10.685,99.122,33.611,203.707,1.895
1698959335.881,37.402,10.688,99.046,33.609,203.697,1.895
1698959337.927,37.402,10.691,98.954,33.607,203.318,1.892
1698959339.933,37.402,10.688,98.901,33.609,203.329,1.892
1698959341.943,37.403,10.690,98.841,33.608,203.317,1.892
1698959343.952,37.404,10.688,98.816,33.611,203.322,1.892
1698959345.957,37.405,10.690,98.953,33.610,203.319,1.892
1698959347.964,37.405,10.699,99.055,33.602,203.289,1.892
1698959349.973,37.407,10.691,99.059,33.611,202.950,1.890
1698959351.988,37.406,10.702,99.047,33.600,203.275,1.892
1698959354.025,37.408,10.689,98.970,33.614,202.954,1.890
1698959356.032,37.405,10.692,98.941,33.608,202.947,1.890
1698959358.035,37.407,10.691,98.943,33.611,203.310,1.892
1698959360.037,37.406,10.692,99.037,33.610,203.312,1.892
1698959362.049,37.408,10.691,99.064,33.612,203.316,1.892
1698959364.055,37.408,10.694,99.002,33.610,202.939,1.890
1698959366.058,37.416,10.698,98.949,33.614,202.910,1.890
1698959368.061,37.415,10.695,98.891,33.615,202.556,1.887
1698959370.075,37.409,10.694,98.934,33.611,202.571,1.887
1698959372.077,37.408,10.698,99.017,33.605,202.559,1.887
1698959374.079,37.406,10.699,98.989,33.602,202.558,1.887
1698959376.082,37.404,10.694,98.991,33.605,202.576,1.887
1698959378.087,37.405,10.694,98.950,33.607,202.941,1.890
1698959380.093,37.404,10.693,98.898,33.606,202.581,1.887
1698959382.141,37.404,10.693,98.861,33.607,202.943,1.890
1698959384.146,37.405,10.698,98.858,33.603,202.922,1.890
1698959386.150,37.407,10.693,98.780,33.610,202.937,1.890
1698959388.154,37.406,10.693,98.749,33.608,203.299,1.892
1698959390.158,37.407,10.693,98.735,33.610,203.300,1.892
1698959392.163,37.407,10.692,98.857,33.610,203.305,1.892
1698959394.211,37.408,10.697,98.904,33.607,203.286,1.892
1698959396.215,37.410,10.698,98.886,33.608,203.283,1.892
1698959398.224,37.411,10.699,98.853,33.608,203.275,1.892
1698959400.270,37.405,10.703,98.783,33.599,203.268,1.892
1698959402.283,37.409,10.694,98.788,33.610,203.658,1.895
1698959404.289,37.409,10.700,98.839,33.606,203.276,1.892
1698959406.302,37.411,10.700,98.886,33.607,203.639,1.895
1698959408.304,37.408,10.698,98.848,33.606,203.647,1.895
1698959410.327,37.406,10.697,98.866,33.606,203.655,1.895
1698959412.337,37.408,10.700,98.941,33.604,204.006,1.897
1698959414.343,37.408,10.700,98.966,33.605,204.008,1.897
1698959416.347,37.407,10.693,98.989,33.609,204.032,1.897
1698959418.398,37.409,10.699,98.905,33.606,204.007,1.897
1698959420.409,37.408,10.696,98.819,33.608,204.017,1.897
1698959422.418,37.409,10.696,98.627,33.609,204.011,1.897
1698959424.467,37.408,10.700,98.484,33.604,204.723,1.902
1698959426.469,37.408,10.696,98.352,33.608,204.734,1.902
1698959428.472,37.409,10.699,98.382,33.606,204.723,1.902
1698959430.489,37.409,10.693,98.251,33.612,204.011,1.897
1698959432.496,37.409,10.699,98.232,33.607,203.990,1.897
1698959434.500,37.412,10.698,98.154,33.611,203.989,1.897
1698959436.502,37.412,10.699,97.973,33.610,204.708,1.902
1698959438.510,37.412,10.698,97.798,33.611,204.707,1.902
1698959440.557,37.413,10.698,97.572,33.611,204.697,1.902
1698959442.606,37.413,10.695,97.434,33.614,205.435,1.907
1698959444.609,37.415,10.697,97.347,33.614,206.150,1.912
1698959446.618,37.417,10.703,97.254,33.611,206.122,1.912
1698959448.624,37.416,10.698,97.310,33.614,206.142,1.912
1698959450.673,37.417,10.700,97.366,33.614,206.138,1.912
1698959452.681,37.417,10.700,97.387,33.614,206.138,1.912
1698959454.689,37.418,10.703,97.385,33.612,206.491,1.914
1698959456.691,37.416,10.701,97.325,33.612,206.497,1.914
1698959458.738,37.417,10.701,97.227,33.613,206.856,1.917
1698959460.745,37.421,10.698,97.222,33.620,206.861,1.917
1698959462.793,37.422,10.704,97.222,33.615,206.838,1.917
1698959464.841,37.422,10.706,97.142,33.613,206.829,1.917
1698959466.891,37.420,10.705,97.059,33.612,207.196,1.919
1698959468.894,37.423,10.705,97.057,33.615,207.194,1.919
1698959470.900,37.424,10.703,96.904,33.618,207.559,1.921
1698959472.905,37.424,10.706,96.793,33.615,207.910,1.924
1698959474.951,37.422,10.708,96.705,33.611,208.265,1.926
1698959476.953,37.425,10.709,96.636,33.614,208.258,1.926
1698959478.962,37.424,10.708,96.632,33.614,208.262,1.926
1698959481.011,37.424,10.711,96.749,33.611,208.618,1.929
1698959483.017,37.425,10.712,96.827,33.611,208.617,1.929
1698959485.022,37.423,10.709,96.992,33.612,208.634,1.929
1698959487.024,37.423,10.709,96.934,33.611,208.631,1.929
1698959489.029,37.420,10.708,96.943,33.609,208.639,1.929
1698959491.033,37.420,10.710,96.899,33.608,208.264,1.926
1698959493.037,37.420,10.715,96.975,33.603,207.888,1.924
1698959495.044,37.420,10.712,97.057,33.607,207.537,1.921
1698959497.049,37.420,10.712,96.941,33.606,207.171,1.919
1698959499.057,37.419,10.713,96.993,33.604,207.168,1.919
1698959501.061,37.421,10.711,96.965,33.608,206.809,1.917
1698959503.070,37.422,10.714,96.963,33.606,206.431,1.914
1698959505.074,37.421,10.708,97.023,33.611,206.457,1.914
1698959507.126,37.421,10.714,96.999,33.606,206.072,1.912
1698959509.134,37.421,10.710,97.145,33.609,205.359,1.907
1698959511.184,37.421,10.715,97.159,33.603,204.615,1.902
1698959513.193,37.420,10.711,97.073,33.607,203.902,1.897
1698959515.199,37.422,10.706,97.019,33.613,203.916,1.897
1698959517.202,37.422,10.713,97.103,33.607,203.894,1.897
1698959519.204,37.422,10.707,97.106,33.613,203.915,1.897
1698959521.207,37.423,10.713,97.149,33.607,203.528,1.895
1698959523.213,37.422,10.711,97.175,33.608,203.173,1.892
1698959525.219,37.422,10.709,97.206,33.611,202.818,1.890
1698959527.222,37.422,10.712,97.225,33.608,202.807,1.890
1698959529.262,37.423,10.705,97.244,33.615,202.832,1.890
1698959531.267,37.423,10.718,97.266,33.604,202.788,1.890
1698959533.271,37.423,10.713,97.480,33.608,202.810,1.890
1698959535.273,37.425,10.722,97.649,33.601,202.782,1.890
1698959537.274,37.422,10.714,97.794,33.605,202.453,1.887
1698959539.279,37.421,10.707,97.829,33.611,202.115,1.885
1698959541.286,37.418,10.707,97.818,33.608,202.120,1.885
1698959543.297,37.419,10.706,97.815,33.610,202.120,1.885
1698959545.301,37.420,10.709,97.813,33.608,202.108,1.885
1698959547.349,37.419,10.708,97.797,33.608,201.752,1.882
1698959549.352,37.418,10.711,97.769,33.604,201.741,1.882
1698959551.354,37.418,10.699,97.772,33.615,202.145,1.885
1698959553.358,37.418,10.706,97.734,33.610,202.122,1.885
1698959555.364,37.417,10.708,97.738,33.607,202.116,1.885
1698959557.414,37.418,10.712,97.736,33.603,202.100,1.885
1698959559.416,37.418,10.709,97.699,33.606,202.107,1.885
1698959561.416,37.419,10.706,97.706,33.610,202.118,1.885
1698959563.420,37.421,10.708,97.691,33.610,202.107,1.885
1698959565.470,37.422,10.713,97.666,33.606,202.091,1.885
1698959567.516,37.423,10.711,97.660,33.609,202.096,1.885
1698959569.527,37.422,10.710,97.653,33.610,202.101,1.885
1698959571.530,37.422,10.712,97.590,33.608,202.091,1.885
1698959573.581,37.424,10.713,97.609,33.609,202.084,1.885
1698959575.630,37.424,10.717,97.579,33.604,202.069,1.885
1698959577.630,37.424,10.709,97.572,33.613,202.461,1.887
1698959579.636,37.423,10.717,97.614,33.604,202.437,1.887
1698959581.638,37.423,10.716,97.587,33.605,202.075,1.885
1698959583.639,37.424,10.709,97.618,33.612,202.463,1.887
1698959585.691,37.424,10.716,97.625,33.606,202.436,1.887
1698959587.697,37.423,10.714,97.603,33.606,202.446,1.887
1698959589.705,37.422,10.715,97.592,33.605,202.445,1.887
1698959591.756,37.420,10.709,97.587,33.608,202.831,1.890
1698959593.763,37.420,10.709,97.575,33.608,202.466,1.887
1698959595.768,37.420,10.710,97.568,33.607,202.463,1.887
1698959597.772,37.418,10.714,97.561,33.602,202.450,1.887
1698959599.823,37.418,10.710,97.559,33.606,202.468,1.887
1698959601.825,37.420,10.710,97.547,33.608,202.828,1.890
1698959603.829,37.422,10.713,97.545,33.608,202.815,1.890
1698959605.841,37.423,10.715,97.533,33.606,202.805,1.890
1698959607.844,37.422,10.713,97.530,33.606,202.812,1.890
1698959609.894,37.423,10.714,97.513,33.606,202.444,1.887
1698959611.897,37.423,10.722,97.448,33.600,202.414,1.887
1698959613.903,37.424,10.716,97.359,33.606,202.430,1.887
1698959615.953,37.425,10.717,97.316,33.605,202.424,1.887
1698959617.959,37.424,10.720,97.267,33.603,202.415,1.887
1698959619.966,37.424,10.718,97.241,33.605,202.785,1.890
1698959621.972,37.424,10.719,97.223,33.604,202.418,1.887
1698959623.976,37.425,10.718,97.230,33.606,202.420,1.887
1698959625.979,37.428,10.722,97.225,33.605,202.402,1.887
1698959628.029,37.427,10.717,97.224,33.608,202.419,1.887
1698959630.032,37.428,10.720,97.218,33.607,202.774,1.890
1698959632.035,37.428,10.722,97.203,33.605,202.765,1.890
1698959634.042,37.429,10.719,97.196,33.608,202.774,1.890
1698959636.060,37.429,10.722,97.198,33.606,202.400,1.887
1698959638.063,37.431,10.721,97.191,33.608,202.401,1.887
1698959640.065,37.432,10.721,97.209,33.609,202.764,1.890
1698959642.074,37.431,10.723,97.225,33.606,202.756,1.890
1698959644.077,37.432,10.721,97.242,33.610,202.764,1.890
1698959646.122,37.431,10.720,97.263,33.609,203.131,1.892
1698959648.173,37.432,10.726,97.272,33.604,203.111,1.892
1698959650.179,37.433,10.721,97.280,33.611,202.765,1.890
1698959652.191,37.432,10.724,97.291,33.607,202.753,1.890
1698959654.240,37.433,10.722,97.303,33.609,202.761,1.890
1698959656.281,37.434,10.721,97.319,33.611,202.765,1.890
1698959658.282,37.435,10.727,97.332,33.607,202.741,1.890
1698959660.286,37.435,10.726,97.346,33.607,202.744,1.890
1698959662.290,37.434,10.727,97.348,33.606,202.744,1.890
1698959664.296,37.434,10.731,97.361,33.603,202.728,1.890
1698959666.309,37.434,10.728,97.374,33.605,202.739,1.890
1698959668.314,37.434,10.727,97.388,33.606,202.744,1.890
1698959670.318,37.433,10.727,97.394,33.605,202.380,1.887
1698959672.325,37.434,10.728,97.396,33.604,202.740,1.890
1698959674.326,37.434,10.729,97.425,33.604,202.739,1.890
1698959676.337,37.434,10.730,97.404,33.603,203.099,1.892
1698959678.387,37.433,10.728,97.432,33.605,203.107,1.892
1698959680.394,37.433,10.725,97.417,33.607,203.118,1.892
1698959682.396,37.435,10.723,97.413,33.610,203.119,1.892
1698959684.401,37.436,10.725,97.399,33.610,203.114,1.892
1698959686.408,37.436,10.724,97.396,33.611,203.116,1.892
1698959688.414,37.437,10.732,97.402,33.604,203.088,1.892
1698959690.427,37.434,10.735,97.402,33.598,203.078,1.892
1698959692.455,37.434,10.729,97.398,33.604,203.099,1.892
1698959694.460,37.434,10.729,97.382,33.604,202.735,1.890
1698959696.471,37.434,10.729,97.411,33.604,202.736,1.890
1698959698.474,37.434,10.728,97.468,33.605,202.742,1.890
1698959700.484,37.435,10.729,97.574,33.605,202.741,1.890
1698959702.519,37.435,10.729,97.714,33.605,202.745,1.890
1698959704.568,37.435,10.728,97.893,33.605,202.751,1.890
1698959706.570,37.436,10.724,98.128,33.610,202.773,1.890
1698959708.621,37.436,10.729,98.242,33.606,202.394,1.887
1698959710.624,37.436,10.724,98.372,33.610,202.412,1.887
1698959712.628,37.436,10.729,98.449,33.605,202.398,1.887
1698959714.677,37.436,10.730,98.529,33.605,202.396,1.887
1698959716.727,37.436,10.727,98.563,33.607,202.772,1.890
1698959718.731,37.437,10.724,98.619,33.611,202.420,1.887
1698959720.736,37.437,10.730,98.636,33.606,202.764,1.890
1698959722.738,37.437,10.730,98.652,33.605,202.399,1.887
1698959724.786,37.436,10.724,98.662,33.610,202.421,1.887
1698959726.790,37.436,10.728,98.640,33.606,202.406,1.887
1698959728.794,37.436,10.727,98.628,33.608,202.775,1.890
1698959730.794,37.435,10.730,98.620,33.604,202.766,1.890
1698959732.795,37.436,10.729,98.620,33.605,202.767,1.890
1698959734.802,37.438,10.728,98.658,33.608,202.768,1.890
1698959736.852,37.438,10.729,98.744,33.607,203.130,1.892
1698959738.858,37.437,10.732,98.778,33.603,202.759,1.890
1698959740.862,37.436,10.729,98.796,33.606,202.773,1.890
1698959742.865,37.437,10.728,98.825,33.607,203.137,1.892
1698959744.875,37.437,10.727,98.884,33.608,203.142,1.892
1698959746.883,37.437,10.728,98.944,33.607,203.141,1.892
1698959748.910,37.438,10.729,99.148,33.607,203.143,1.892
1698959750.914,37.438,10.725,99.202,33.611,203.158,1.892
1698959752.919,37.437,10.728,99.080,33.607,203.144,1.892
1698959754.929,37.439,10.728,99.254,33.609,203.510,1.895
1698959756.935,37.440,10.725,99.363,33.613,203.160,1.892
1698959758.971,37.437,10.726,99.409,33.609,203.160,1.892
1698959761.018,37.437,10.731,99.491,33.604,203.143,1.892
1698959763.039,37.437,10.729,99.516,33.605,203.151,1.892
1698959765.045,37.437,10.734,99.544,33.602,203.501,1.895
1698959767.056,37.438,10.726,99.585,33.609,203.162,1.892
1698959769.106,37.437,10.732,99.570,33.604,203.145,1.892
1698959771.154,37.437,10.725,99.567,33.610,203.168,1.892
1698959773.156,37.437,10.729,99.562,33.606,203.517,1.895
1698959775.160,37.437,10.728,99.536,33.607,203.156,1.892
1698959777.165,37.439,10.732,99.609,33.605,203.144,1.892
1698959779.168,37.437,10.725,99.692,33.610,203.171,1.892
1698959781.173,37.439,10.727,99.748,33.610,203.164,1.892
1698959783.185,37.438,10.731,99.798,33.605,203.153,1.892
1698959785.186,37.438,10.729,99.766,33.607,203.159,1.892
1698959787.192,37.438,10.726,99.693,33.610,203.167,1.892
1698959789.217,37.438,10.728,99.598,33.609,203.158,1.892
1698959791.218,37.437,10.729,99.476,33.607,203.514,1.895
1698959793.220,37.438,10.728,99.390,33.608,203.517,1.895
1698959795.272,37.438,10.734,99.308,33.603,203.128,1.892
1698959797.282,37.437,10.726,99.260,33.609,203.518,1.895
1698959799.332,37.437,10.729,99.206,33.606,203.871,1.897
1698959801.342,37.438,10.730,99.136,33.606,205.320,1.907
1698959803.345,37.437,10.726,99.095,33.610,206.064,1.912
1698959805.353,37.436,10.729,99.048,33.606,206.416,1.914
1698959807.357,37.437,10.723,99.032,33.613,206.801,1.917
1698959809.359,37.437,10.730,98.994,33.606,206.773,1.917
1698959811.364,37.437,10.727,98.980,33.608,207.875,1.924
1698959813.366,37.437,10.729,98.921,33.606,207.866,1.924
1698959815.417,37.437,10.730,98.862,33.605,207.497,1.921
1698959817.418,37.436,10.728,98.829,33.607,207.504,1.921
1698959819.448,37.437,10.730,98.799,33.605,207.495,1.921
1698959821.449,37.436,10.731,98.757,33.603,207.490,1.921
1698959823.456,37.437,10.731,98.742,33.604,207.488,1.921
1698959825.459,37.436,10.730,98.709,33.604,207.496,1.921
1698959827.468,37.435,10.732,98.688,33.602,207.849,1.924
1698959829.471,37.435,10.729,98.655,33.604,207.861,1.924
1698959831.480,37.435,10.725,98.630,33.608,207.876,1.924
1698959833.483,37.435,10.728,98.587,33.606,208.228,1.926
1698959835.486,37.434,10.733,98.559,33.600,208.572,1.929
1698959837.488,37.437,10.730,98.514,33.605,208.578,1.929
1698959839.495,37.436,10.727,98.444,33.608,208.591,1.929
1698959841.500,37.434,10.727,98.388,33.606,208.590,1.929
1698959843.506,37.433,10.730,98.327,33.602,208.577,1.929
1698959845.535,37.433,10.732,98.268,33.600,209.299,1.934
1698959847.543,37.433,10.730,98.236,33.602,208.578,1.929
1698959849.548,37.433,10.726,98.197,33.605,208.590,1.929
1698959851.555,37.434,10.727,98.162,33.605,209.313,1.934
1698959853.562,37.435,10.730,98.129,33.604,208.573,1.929
1698959855.611,37.436,10.727,98.090,33.607,208.580,1.929
1698959857.614,37.435,10.732,98.061,33.603,208.561,1.929
1698959859.627,37.436,10.728,98.008,33.607,208.573,1.929
1698959861.677,37.436,10.730,97.958,33.605,208.563,1.929
1698959863.682,37.435,10.729,97.913,33.605,208.567,1.929
1698959865.728,37.436,10.734,97.865,33.601,208.547,1.929
1698959867.776,37.436,10.736,97.836,33.600,208.541,1.929
1698959869.788,37.437,10.731,97.833,33.605,208.557,1.929
1698959871.795,37.437,10.732,97.804,33.604,208.553,1.929
1698959873.801,37.436,10.736,97.795,33.600,208.541,1.929
1698959875.805,37.435,10.737,97.784,33.598,208.536,1.929
1698959877.855,37.436,10.731,97.766,33.604,208.193,1.926
1698959879.856,37.436,10.729,97.747,33.605,208.562,1.929
1698959881.860,37.436,10.733,97.718,33.603,208.183,1.926
1698959883.862,37.436,10.728,97.682,33.607,208.202,1.926
1698959885.868,37.436,10.731,97.642,33.604,208.191,1.926
1698959887.871,37.437,10.736,97.591,33.600,208.169,1.926
1698959889.875,37.437,10.732,97.531,33.605,208.182,1.926
1698959891.878,37.439,10.733,97.451,33.605,208.173,1.926
1698959893.885,37.441,10.728,97.368,33.612,208.185,1.926
1698959895.920,37.442,10.735,97.294,33.606,208.157,1.926
1698959897.969,37.442,10.738,97.180,33.603,207.779,1.924
1698959899.973,37.443,10.740,97.078,33.603,208.132,1.926
1698959901.977,37.443,10.736,96.992,33.607,208.144,1.926
1698959903.982,37.444,10.742,96.929,33.602,208.484,1.929
1698959906.024,37.443,10.741,96.885,33.602,208.123,1.926
1698959908.035,37.442,10.747,96.845,33.596,208.463,1.929
1698959910.040,37.443,10.747,96.790,33.596,208.461,1.929
1698959912.042,37.442,10.742,96.741,33.601,208.479,1.929
1698959914.050,37.442,10.745,96.687,33.598,209.194,1.934
1698959916.060,37.442,10.746,96.616,33.596,209.188,1.934
1698959918.068,37.441,10.747,96.539,33.594,209.184,1.934
1698959920.072,37.440,10.747,96.477,33.594,209.184,1.934
1698959922.076,37.443,10.747,96.370,33.597,209.179,1.934
1698959924.124,37.444,10.751,96.295,33.594,209.160,1.934
1698959926.128,37.444,10.748,96.202,33.598,209.170,1.934
1698959928.179,37.445,10.749,96.120,33.597,208.435,1.929
1698959930.181,37.446,10.756,96.034,33.592,208.406,1.929
1698959932.184,37.445,10.748,95.949,33.598,208.431,1.929
1698959934.190,37.447,10.750,95.870,33.598,208.420,1.929
1698959936.194,37.447,10.750,95.789,33.599,208.419,1.929
1698959938.243,37.447,10.756,95.730,33.593,208.033,1.926
1698959940.244,37.444,10.759,95.848,33.588,208.029,1.926
1698959942.251,37.446,10.751,96.100,33.596,208.061,1.926
1698959944.252,37.446,10.755,96.229,33.593,208.051,1.926
1698959946.254,37.447,10.758,96.338,33.591,208.043,1.926
1698959948.259,37.450,10.761,96.127,33.591,208.022,1.926
1698959950.268,37.449,10.760,95.695,33.591,207.650,1.924
1698959952.270,37.447,10.759,95.251,33.590,207.646,1.924
1698959954.278,37.443,10.764,94.790,33.582,207.621,1.924
1698959956.284,37.438,10.759,94.468,33.582,207.637,1.924
1698959958.286,37.438,10.761,94.183,33.580,207.621,1.924
1698959960.286,37.437,10.763,93.925,33.578,207.607,1.924
1698959962.336,37.437,10.760,93.691,33.580,207.612,1.924
1698959964.339,37.437,10.757,93.482,33.583,207.617,1.924
1698959966.346,37.437,10.753,93.285,33.587,207.626,1.924
1698959968.351,37.437,10.755,93.094,33.585,207.613,1.924
1698959970.354,37.438,10.762,92.880,33.579,207.580,1.924
1698959972.358,37.437,10.758,92.706,33.583,207.592,1.924
1698959974.372,37.437,10.758,92.582,33.583,207.589,1.924
1698959976.374,37.439,10.756,92.529,33.586,207.594,1.924
1698959978.423,37.439,10.757,92.465,33.586,207.589,1.924
1698959980.427,37.440,10.758,92.357,33.586,207.582,1.924
1698959982.434,37.440,10.758,92.331,33.586,207.214,1.921
1698959984.437,37.439,10.757,92.281,33.586,207.583,1.924
1698959986.443,37.441,10.760,92.134,33.584,207.565,1.924
1698959988.447,37.439,10.765,92.027,33.578,207.183,1.921
1698959990.451,37.440,10.765,91.914,33.579,207.179,1.921
1698959992.463,37.439,10.767,91.787,33.577,207.170,1.921
1698959994.487,37.439,10.766,91.684,33.578,207.170,1.921
1698959996.488,37.441,10.773,91.576,33.573,206.777,1.919
1698959998.492,37.441,10.781,91.481,33.566,206.746,1.919
1698960000.542,37.441,10.776,91.383,33.570,206.759,1.919
1698960002.543,37.439,10.782,91.279,33.563,207.101,1.921
1698960004.550,37.440,10.781,91.197,33.566,207.466,1.924
1698960006.553,37.441,10.784,91.100,33.564,207.451,1.924
1698960008.560,37.441,10.790,91.004,33.558,207.427,1.924
1698960010.569,37.440,10.788,90.899,33.559,207.796,1.926
1698960012.576,37.440,10.788,90.799,33.559,208.156,1.929
1698960014.626,37.441,10.786,90.681,33.561,208.157,1.929
1698960016.637,37.442,10.789,90.567,33.560,208.868,1.934
1698960018.644,37.441,10.783,90.425,33.564,209.249,1.936
1698960020.691,37.441,10.788,90.309,33.560,208.866,1.934
1698960022.695,37.443,10.789,90.170,33.561,209.220,1.936
1698960024.707,37.443,10.789,90.048,33.561,209.214,1.936
1698960026.715,37.444,10.789,89.902,33.562,209.211,1.936
1698960028.765,37.442,10.795,89.736,33.555,209.548,1.939
1698960030.805,37.444,10.793,89.581,33.559,209.550,1.939
1698960032.810,37.444,10.794,89.428,33.558,209.543,1.939
1698960034.817,37.444,10.800,89.266,33.552,209.515,1.939
1698960036.853,37.445,10.793,89.092,33.559,209.533,1.939
1698960038.861,37.443,10.795,88.930,33.556,209.525,1.939
1698960040.876,37.444,10.796,88.771,33.556,209.516,1.939
1698960042.882,37.447,10.798,88.585,33.557,209.864,1.941
1698960044.890,37.447,10.800,88.425,33.556,209.491,1.939
1698960046.893,37.448,10.806,88.243,33.551,209.460,1.939
1698960048.917,37.448,10.807,88.050,33.550,209.449,1.939
1698960050.967,37.448,10.810,87.858,33.548,209.434,1.939
1698960052.968,37.448,10.809,87.650,33.549,209.797,1.941
1698960054.973,37.449,10.808,87.459,33.550,209.430,1.939
1698960056.978,37.449,10.813,87.263,33.546,209.770,1.941
1698960058.981,37.460,10.816,87.058,33.555,209.376,1.939
1698960061.007,37.460,10.823,86.857,33.549,209.344,1.939
1698960063.057,37.460,10.831,86.662,33.541,209.309,1.939
1698960065.059,37.461,10.836,86.631,33.537,209.289,1.939
1698960067.062,37.461,10.830,86.615,33.543,209.310,1.939
1698960069.110,37.459,10.835,86.588,33.537,209.296,1.939
1698960071.113,37.461,10.841,86.596,33.533,209.270,1.939
1698960073.119,37.462,10.837,86.580,33.537,209.646,1.941
1698960075.122,37.461,10.842,86.612,33.533,209.267,1.939
1698960077.139,37.462,10.837,86.600,33.538,209.285,1.939
1698960079.189,37.462,10.837,86.590,33.537,209.644,1.941
1698960081.195,37.462,10.840,86.516,33.535,209.634,1.941
1698960083.197,37.461,10.836,86.476,33.538,209.646,1.941
1698960085.197,37.465,10.844,86.420,33.534,209.613,1.941
1698960087.211,37.462,10.843,86.381,33.533,209.618,1.941
1698960089.213,37.462,10.841,86.325,33.535,209.262,1.939
1698960091.218,37.464,10.848,86.332,33.529,209.232,1.939
1698960093.225,37.465,10.843,86.313,33.535,209.612,1.941
1698960095.226,37.463,10.847,86.282,33.530,209.601,1.941
1698960097.258,37.463,10.847,86.280,33.530,209.601,1.941
1698960099.264,37.465,10.848,86.231,33.530,209.590,1.941
1698960101.268,37.465,10.849,86.181,33.530,209.587,1.941
1698960103.316,37.465,10.855,86.106,33.525,209.564,1.941
1698960105.359,37.469,10.851,85.991,33.533,209.569,1.941
1698960107.363,37.471,10.859,85.853,33.527,209.172,1.939
1698960109.363,37.470,10.856,85.735,33.528,209.179,1.939
1698960111.413,37.471,10.855,85.594,33.531,209.178,1.939
1698960113.418,37.474,10.864,85.465,33.525,209.138,1.939
1698960115.422,37.474,10.859,85.328,33.530,209.152,1.939
1698960117.425,37.474,10.867,85.191,33.522,209.482,1.941
1698960119.434,37.466,10.868,85.066,33.514,210.211,1.946
1698960121.447,37.472,10.857,84.914,33.530,210.598,1.948
1698960123.492,37.474,10.863,84.783,33.526,211.657,1.956
1698960125.509,37.474,10.866,84.650,33.524,211.644,1.956
1698960127.510,37.473,10.865,84.482,33.524,211.645,1.956
1698960129.510,37.478,10.871,84.322,33.524,211.974,1.958
1698960131.515,37.478,10.876,84.207,33.520,211.952,1.958
1698960133.532,37.477,10.873,84.197,33.521,212.324,1.961
1698960135.537,37.477,10.871,84.310,33.522,212.334,1.961
1698960137.538,37.477,10.865,84.383,33.528,213.085,1.965
1698960139.540,37.477,10.868,84.443,33.525,213.075,1.965
1698960141.591,37.477,10.866,84.453,33.527,213.083,1.965
1698960143.592,37.475,10.870,84.472,33.521,213.071,1.965
1698960145.602,37.477,10.870,84.469,33.523,213.071,1.965
1698960147.605,37.477,10.868,84.458,33.525,213.076,1.965
1698960149.611,37.477,10.868,84.450,33.525,213.077,1.965
1698960151.620,37.477,10.864,84.425,33.529,213.087,1.965
1698960153.649,37.477,10.865,84.390,33.527,212.361,1.961
1698960155.653,37.475,10.871,84.360,33.521,211.978,1.958
1698960157.661,37.478,10.865,84.319,33.528,211.994,1.958
1698960159.663,37.476,10.870,84.297,33.522,211.977,1.958
1698960161.667,37.477,10.870,84.231,33.523,211.611,1.956
1698960163.677,37.477,10.870,84.186,33.523,211.612,1.956
1698960165.680,37.476,10.867,84.123,33.525,211.623,1.956
1698960167.688,37.476,10.873,84.088,33.520,211.962,1.958
1698960169.690,37.476,10.866,84.056,33.526,211.986,1.958
1698960171.694,37.476,10.873,84.050,33.520,211.961,1.958
1698960173.701,37.476,10.866,84.055,33.526,211.623,1.956
1698960175.704,37.476,10.871,84.001,33.522,211.605,1.956
1698960177.707,37.476,10.871,83.975,33.521,211.604,1.956
1698960179.715,37.476,10.870,83.879,33.523,211.607,1.956
1698960181.719,37.476,10.870,83.830,33.522,211.603,1.956
1698960183.750,37.475,10.869,83.807,33.523,211.970,1.958
1698960185.754,37.477,10.876,83.820,33.518,211.942,1.958
1698960187.757,37.476,10.877,83.811,33.516,211.938,1.958
1698960189.766,37.476,10.880,83.834,33.514,212.292,1.961
1698960191.815,37.477,10.877,83.852,33.517,212.302,1.961
1698960193.821,37.477,10.876,83.819,33.519,212.304,1.961
1698960195.824,37.479,10.870,83.790,33.525,212.322,1.961
1698960197.830,37.477,10.873,83.749,33.521,212.315,1.961
1698960199.838,37.477,10.877,83.714,33.518,211.935,1.958
1698960201.840,37.477,10.871,83.672,33.523,212.319,1.961
1698960203.890,37.477,10.875,83.661,33.519,212.304,1.961
1698960205.895,37.478,10.874,83.651,33.521,212.305,1.961
1698960207.901,37.478,10.873,83.617,33.521,213.031,1.965
1698960209.907,37.479,10.876,83.536,33.520,213.019,1.965
1698960211.913,37.481,10.874,83.402,33.524,212.295,1.961
1698960213.917,37.481,10.880,83.276,33.519,212.993,1.965
1698960215.919,37.480,10.877,83.062,33.521,212.276,1.961
1698960217.923,37.481,10.887,82.878,33.512,212.233,1.961
1698960219.975,37.485,10.884,82.647,33.518,212.230,1.961
1698960221.981,37.485,10.887,82.453,33.517,212.215,1.961
1698960223.986,37.483,10.887,82.277,33.515,212.211,1.961
1698960225.995,37.485,10.889,82.118,33.515,212.923,1.965
1698960228.002,37.489,10.895,81.973,33.514,212.889,1.965
1698960230.009,37.492,10.894,81.861,33.518,213.249,1.968
1698960232.013,37.492,10.896,81.714,33.515,213.237,1.968
1698960234.016,37.491,10.902,81.596,33.509,213.574,1.970
1698960236.043,37.493,10.909,81.491,33.506,213.905,1.973
1698960238.055,37.493,10.903,81.381,33.510,213.561,1.970
1698960240.104,37.491,10.907,81.322,33.505,213.909,1.973
1698960242.105,37.488,10.900,81.281,33.508,213.938,1.973
1698960244.111,37.490,10.900,81.231,33.510,213.934,1.973
1698960246.121,37.491,10.903,81.180,33.509,214.284,1.975
1698960248.123,37.491,10.901,81.057,33.510,214.285,1.975
1698960250.127,37.492,10.901,80.933,33.511,214.643,1.978
1698960252.132,37.493,10.906,80.763,33.508,214.258,1.975
1698960254.137,37.493,10.910,80.634,33.505,214.600,1.978
1698960256.164,37.494,10.910,80.573,33.505,214.596,1.978
1698960258.176,37.495,10.908,80.545,33.509,214.602,1.978
1698960260.177,37.492,10.906,80.579,33.507,214.976,1.980
1698960262.184,37.497,10.903,80.690,33.514,214.621,1.978
1698960264.230,37.492,10.911,80.786,33.502,214.601,1.978
1698960266.233,37.491,10.905,80.776,33.507,214.625,1.978
1698960268.240,37.491,10.901,80.756,33.510,214.639,1.978
1698960270.244,37.490,10.904,80.753,33.507,214.630,1.978
1698960272.248,37.492,10.901,80.724,33.512,214.275,1.975
1698960274.275,37.491,10.902,80.730,33.510,214.273,1.975
1698960276.288,37.489,10.899,80.702,33.510,214.285,1.975
1698960278.290,37.489,10.902,80.630,33.508,214.272,1.975
1698960280.293,37.490,10.900,80.552,33.510,214.277,1.975
1698960282.296,37.489,10.904,80.450,33.506,214.259,1.975
1698960284.296,37.494,10.905,80.348,33.510,214.249,1.975
1698960286.302,37.492,10.903,80.243,33.511,214.256,1.975
1698960288.312,37.489,10.906,80.119,33.505,214.244,1.975
1698960290.319,37.492,10.903,80.006,33.510,214.248,1.975
1698960292.323,37.491,10.900,79.901,33.511,214.256,1.975
1698960294.325,37.493,10.907,79.768,33.508,214.588,1.978
1698960296.332,37.492,10.908,79.660,33.506,214.582,1.978
1698960298.336,37.491,10.911,79.548,33.502,214.207,1.975
1698960300.340,37.490,10.906,79.442,33.506,214.585,1.978
1698960302.344,37.493,10.902,79.334,33.512,214.594,1.978
1698960304.347,37.493,10.906,79.245,33.509,214.578,1.978
1698960306.398,37.496,10.914,79.144,33.504,214.538,1.978
1698960308.413,37.495,10.910,79.069,33.507,214.192,1.975
1698960310.462,37.496,10.912,78.969,33.506,214.543,1.978
1698960312.469,37.494,10.920,78.861,33.498,214.151,1.975
1698960314.476,37.496,10.911,78.769,33.507,214.540,1.978
1698960316.484,37.497,10.916,78.670,33.504,214.879,1.980
1698960318.498,37.497,10.914,78.602,33.505,214.884,1.980
1698960320.502,37.496,10.917,78.533,33.503,215.234,1.982
1698960322.504,37.502,10.912,78.457,33.512,215.607,1.985
1698960324.508,37.502,10.921,78.398,33.504,215.569,1.985
1698960326.510,37.502,10.915,78.312,33.510,215.589,1.985
1698960328.518,37.501,10.923,78.203,33.501,215.556,1.985
1698960330.523,37.502,10.927,78.086,33.499,215.539,1.985
1698960332.525,37.501,10.927,77.924,33.498,215.894,1.987
1698960334.531,37.501,10.925,77.777,33.500,215.900,1.987
1698960336.536,37.501,10.926,77.643,33.500,215.893,1.987
1698960338.543,37.505,10.924,77.491,33.505,215.889,1.987
1698960340.593,37.512,10.927,77.377,33.509,215.865,1.987
1698960342.599,37.508,10.931,77.262,33.501,215.851,1.987
1698960344.609,37.513,10.929,77.131,33.508,215.848,1.987
1698960346.609,37.517,10.941,77.017,33.502,215.796,1.987
1698960348.625,37.516,10.950,76.901,33.492,216.119,1.990
1698960350.630,37.515,10.940,76.799,33.501,216.520,1.992
1698960352.680,37.518,10.944,76.697,33.500,217.219,1.997
1698960354.685,37.519,10.948,76.592,33.498,217.560,2.000
1698960356.693,37.515,10.950,76.488,33.492,217.918,2.002
1698960358.696,37.517,10.945,76.385,33.498,218.289,2.004
1698960360.698,37.521,10.946,76.280,33.501,218.640,2.007
1698960362.746,37.522,10.954,76.183,33.495,219.326,2.012
1698960364.750,37.548,10.957,76.085,33.517,219.275,2.012
1698960366.753,37.558,10.985,76.011,33.502,219.152,2.012
1698960368.761,37.568,10.995,75.940,33.503,219.101,2.012
1698960370.803,37.570,11.008,75.862,33.493,219.045,2.012
1698960372.854,37.570,11.024,75.802,33.479,218.983,2.012
1698960374.859,37.570,11.020,75.734,33.483,219.356,2.014
1698960376.864,37.571,11.013,75.663,33.490,219.020,2.012
1698960378.876,37.572,11.016,75.586,33.489,219.365,2.014
1698960380.908,37.571,11.018,75.496,33.485,219.354,2.014
1698960382.918,37.571,11.024,75.410,33.481,219.332,2.014
1698960384.925,37.572,11.021,75.314,33.485,219.338,2.014
1698960386.931,37.572,11.019,75.228,33.486,219.702,2.017
1698960388.934,37.574,11.018,75.117,33.489,219.340,2.014
1698960390.983,37.575,11.026,75.008,33.482,219.306,2.014
1698960392.988,37.576,11.024,74.898,33.485,219.307,2.014
1698960394.993,37.579,11.025,74.801,33.487,219.296,2.014
1698960397.042,37.581,11.034,74.692,33.482,219.258,2.014
1698960399.045,37.588,11.037,74.589,33.486,219.595,2.017
1698960401.052,37.588,11.043,74.492,33.480,219.569,2.017
1698960403.054,37.593,11.034,74.409,33.493,219.593,2.017
1698960405.059,37.594,11.045,74.309,33.485,219.546,2.017
1698960407.097,37.599,11.052,74.222,33.482,219.511,2.017
1698960409.106,37.611,11.055,74.132,33.492,219.478,2.017
1698960411.116,37.616,11.064,74.023,33.488,219.435,2.017
1698960413.122,37.616,11.073,73.899,33.481,219.398,2.017
1698960415.125,37.620,11.080,73.756,33.478,219.362,2.017
1698960417.130,37.704,11.078,73.625,33.564,219.250,2.017
1698960419.178,37.722,11.101,73.462,33.560,219.133,2.017
1698960421.226,37.689,11.139,73.296,33.493,219.027,2.017
1698960423.231,37.717,11.143,73.121,33.518,218.971,2.017
1698960425.236,37.714,11.176,72.941,33.484,218.845,2.017
1698960427.240,37.713,11.180,72.794,33.480,218.826,2.017
1698960429.289,37.696,11.186,72.643,33.457,218.820,2.017
1698960431.298,37.694,11.172,72.546,33.468,218.873,2.017
1698960433.300,37.735,11.175,72.413,33.506,218.802,2.017
1698960435.305,37.766,11.201,72.315,33.513,218.660,2.017
1698960437.309,37.802,11.239,72.201,33.514,218.464,2.017
1698960439.317,37.808,11.266,72.113,33.495,218.350,2.017
1698960441.326,37.809,11.279,71.990,33.486,218.296,2.017
1698960443.328,37.808,11.284,71.880,33.480,217.918,2.014
1698960445.335,37.810,11.291,71.768,33.475,218.242,2.017
1698960447.384,37.808,11.289,71.611,33.475,218.251,2.017
1698960449.390,37.807,11.290,71.495,33.473,218.241,2.017
1698960451.396,37.777,11.287,71.356,33.447,218.291,2.017
1698960453.443,37.759,11.265,71.209,33.449,218.394,2.017
1698960455.449,37.736,11.260,71.056,33.430,218.440,2.017
1698960457.453,37.735,11.249,70.865,33.440,218.478,2.017
1698960459.502,37.761,11.216,70.716,33.496,218.924,2.019
1698960461.552,37.770,11.247,70.548,33.476,218.787,2.019
1698960463.557,37.778,11.251,70.373,33.481,218.758,2.019
1698960465.557,37.795,11.246,70.227,33.502,218.747,2.019
1698960467.561,37.788,11.250,70.056,33.491,219.094,2.022
1698960469.567,37.804,11.270,69.923,33.489,218.635,2.019
1698960471.571,37.792,11.273,69.769,33.474,218.278,2.017
1698960473.577,37.804,11.272,69.631,33.488,218.262,2.017
1698960475.584,37.807,11.281,69.496,33.483,218.221,2.017
1698960477.619,37.807,11.288,69.351,33.476,218.189,2.017
1698960479.622,37.806,11.288,69.223,33.476,218.188,2.017
1698960481.630,37.804,11.278,69.093,33.482,218.581,2.019
1698960483.679,37.807,11.281,68.955,33.483,218.563,2.019
1698960485.686,37.811,11.287,68.843,33.480,218.531,2.019
1698960487.737,37.811,11.289,68.712,33.479,218.519,2.019
1698960489.737,37.812,11.288,68.630,33.481,218.522,2.019
1698960491.789,37.812,11.294,68.541,33.476,218.496,2.019
1698960493.791,37.813,11.289,68.444,33.482,218.511,2.019
1698960495.799,37.813,11.292,68.337,33.478,218.853,2.022
1698960497.803,37.812,11.287,68.215,33.483,218.514,2.019
1698960499.808,37.811,11.292,68.096,33.477,218.491,2.019
1698960501.858,37.812,11.294,67.980,33.476,218.478,2.019
1698960503.860,37.813,11.294,67.890,33.477,218.474,2.019
1698960505.865,37.812,11.288,67.782,33.482,218.498,2.019
1698960507.875,37.813,11.294,67.660,33.478,218.471,2.019
1698960509.883,37.815,11.294,67.541,33.479,218.464,2.019
1698960511.886,37.816,11.300,67.441,33.475,218.436,2.019
1698960513.936,37.816,11.295,67.314,33.480,218.092,2.017
1698960515.945,37.815,11.295,67.203,33.478,218.451,2.019
1698960517.947,37.819,11.301,67.086,33.477,218.061,2.017
1698960519.948,37.818,11.309,66.953,33.469,217.670,2.014
1698960521.958,37.824,11.303,66.802,33.480,217.681,2.014
1698960523.963,37.825,11.300,66.655,33.484,218.044,2.017
1698960525.963,37.830,11.311,66.532,33.479,219.780,2.029
1698960527.970,37.840,11.317,66.380,33.483,221.170,2.039
1698960529.986,37.843,11.324,66.208,33.480,222.208,2.046
1698960532.033,37.844,11.325,66.038,33.481,223.628,2.056
1698960534.041,37.850,11.334,65.856,33.478,226.081,2.073
1698960536.050,37.850,11.335,65.707,33.478,227.504,2.083
1698960538.053,37.852,11.341,65.581,33.473,228.187,2.087
1698960540.056,37.852,11.344,65.430,33.472,228.530,2.090
1698960542.059,37.854,11.344,65.337,33.473,229.239,2.095
1698960544.069,37.855,11.348,65.225,33.471,229.576,2.097
1698960546.070,37.860,11.350,65.126,33.474,229.913,2.100
1698960548.076,37.862,11.351,65.009,33.476,229.904,2.100
1698960550.093,37.864,11.354,64.896,33.474,230.244,2.102
1698960552.095,37.865,11.362,64.777,33.468,230.204,2.102
1698960554.101,37.869,11.366,64.670,33.469,230.538,2.105
1698960556.109,37.870,11.364,64.552,33.471,230.897,2.107
1698960558.110,37.875,11.372,64.445,33.469,231.569,2.112
1698960560.115,37.878,11.379,64.313,33.465,231.890,2.114
1698960562.117,37.877,11.378,64.172,33.465,231.892,2.114
1698960564.122,37.881,11.383,64.041,33.465,232.219,2.117
1698960566.124,37.883,11.378,63.885,33.472,232.232,2.117
1698960568.126,37.886,11.384,63.721,33.469,232.912,2.122
1698960570.136,37.890,11.383,63.571,33.474,233.620,2.127
1698960572.175,37.895,11.392,63.398,33.471,233.570,2.127
1698960574.180,37.899,11.405,63.233,33.463,233.506,2.127
1698960576.183,37.900,11.401,63.072,33.468,232.089,2.117
1698960578.185,37.901,11.404,62.899,33.466,231.356,2.112
1698960580.189,37.900,11.404,62.740,33.465,230.997,2.109
1698960582.193,37.906,11.405,62.537,33.470,230.978,2.109
1698960584.200,37.915,11.415,62.318,33.470,231.275,2.112
1698960586.201,37.916,11.423,62.115,33.464,231.593,2.114
1698960588.228,37.921,11.432,61.871,33.461,231.541,2.114
1698960590.239,37.926,11.434,61.674,33.464,231.521,2.114
1698960592.249,37.931,11.440,61.487,33.464,231.842,2.117
1698960594.252,37.925,11.440,61.271,33.458,231.843,2.117
1698960596.300,37.922,11.439,61.070,33.456,231.844,2.117
1698960598.309,37.921,11.432,60.899,33.461,232.582,2.122
1698960600.358,37.916,11.433,60.714,33.455,233.651,2.129
1698960602.361,37.913,11.435,60.532,33.451,234.355,2.134
1698960604.408,37.912,11.431,60.363,33.454,235.080,2.139
1698960606.423,37.906,11.429,60.134,33.450,235.803,2.144
1698960608.470,37.921,11.426,59.911,33.467,237.212,2.153
1698960610.473,37.914,11.432,59.703,33.455,237.192,2.153
1698960612.523,37.921,11.433,59.491,33.461,237.881,2.158
1698960614.526,37.929,11.442,59.300,33.461,238.185,2.161
1698960616.535,37.939,11.455,59.105,33.460,237.755,2.158
1698960618.540,37.940,11.460,58.871,33.456,238.081,2.161
1698960620.551,37.944,11.465,58.616,33.455,238.048,2.161
1698960622.553,37.960,11.463,58.375,33.473,238.025,2.161
1698960624.584,37.969,11.478,58.125,33.468,238.655,2.166
1698960626.634,37.992,11.492,57.929,33.478,237.845,2.161
1698960628.636,37.993,11.505,57.733,33.468,237.785,2.161
1698960630.649,37.997,11.517,57.525,33.460,238.431,2.166
1698960632.654,38.004,11.515,57.314,33.469,238.778,2.168
1698960634.654,37.993,11.523,57.125,33.451,239.823,2.175
1698960636.658,37.988,11.520,56.898,33.449,239.837,2.175
1698960638.664,37.979,11.512,56.684,33.448,240.589,2.180
1698960640.666,37.976,11.511,56.517,33.446,243.436,2.200
1698960642.716,37.977,11.502,56.395,33.455,245.246,2.212
1698960644.717,37.977,11.508,56.292,33.450,245.217,2.212
1698960646.722,37.977,11.509,56.180,33.449,245.213,2.212
1698960648.727,37.980,11.499,56.082,33.461,244.890,2.210
1698960650.777,37.982,11.515,56.019,33.448,244.464,2.207
1698960652.781,37.997,11.508,55.909,33.469,243.754,2.202
1698960654.784,38.002,11.523,55.826,33.460,243.681,2.202
1698960656.788,38.003,11.532,55.696,33.453,244.703,2.210
1698960658.790,38.004,11.533,55.550,33.454,244.692,2.210
1698960660.798,38.006,11.537,55.373,33.452,244.669,2.210
1698960662.800,38.005,11.534,55.201,33.454,244.679,2.210
1698960664.807,38.005,11.539,54.992,33.450,245.007,2.212
1698960666.816,38.008,11.535,54.818,33.456,245.365,2.214
1698960668.823,38.007,11.542,54.691,33.449,245.691,2.217
1698960670.853,38.007,11.548,54.531,33.443,246.016,2.219
1698960672.857,38.008,11.539,54.372,33.453,246.756,2.224
1698960674.872,38.008,11.542,54.239,33.450,247.095,2.227
1698960676.879,38.007,11.548,54.060,33.444,247.776,2.232
1698960678.886,38.008,11.546,53.919,33.447,248.136,2.234
1698960680.936,38.004,11.543,53.808,33.445,247.791,2.232
1698960682.945,38.007,11.546,53.710,33.445,247.062,2.227
1698960684.953,38.003,11.540,53.627,33.447,246.024,2.219
1698960686.960,38.001,11.537,53.479,33.448,245.327,2.214
1698960688.965,37.992,11.541,53.308,33.436,245.319,2.214
1698960690.977,37.989,11.539,53.151,33.435,243.549,2.202
1698960692.978,37.990,11.534,52.945,33.440,243.207,2.200
1698960694.981,37.990,11.534,52.727,33.440,242.487,2.195
1698960696.988,37.989,11.532,52.498,33.441,241.781,2.190
1698960698.993,37.989,11.531,52.271,33.442,240.712,2.183
1698960701.031,37.990,11.529,52.055,33.446,240.358,2.180
1698960703.031,37.993,11.535,51.821,33.442,239.967,2.178
1698960705.082,37.995,11.533,51.585,33.447,239.965,2.178
1698960707.087,37.997,11.544,51.362,33.438,239.551,2.175
1698960709.093,37.999,11.544,51.159,33.440,239.189,2.173
1698960711.102,37.995,11.542,50.962,33.439,238.840,2.170
1698960713.106,37.998,11.545,50.742,33.439,238.461,2.168
1698960715.115,38.002,11.548,50.578,33.440,238.083,2.166
1698960717.121,38.000,11.549,50.382,33.437,237.366,2.161
1698960719.125,38.002,11.548,50.186,33.440,237.361,2.161
1698960721.126,38.002,11.551,50.133,33.438,236.995,2.158
1698960723.130,38.000,11.544,50.175,33.443,237.028,2.158
1698960725.141,37.999,11.546,50.353,33.440,237.025,2.158
1698960727.149,38.001,11.543,50.566,33.443,237.039,2.158
1698960729.154,38.000,11.550,50.829,33.436,237.020,2.158
1698960731.161,37.998,11.546,51.109,33.439,236.340,2.153
1698960733.162,38.000,11.543,51.273,33.443,236.354,2.153
1698960735.169,37.998,11.544,51.349,33.440,236.000,2.151
1698960737.219,37.995,11.536,51.380,33.445,236.394,2.153
1698960739.227,37.993,11.543,51.357,33.436,237.431,2.161
1698960741.238,37.994,11.535,51.308,33.444,238.529,2.168
1698960743.241,37.993,11.540,51.229,33.439,239.216,2.173
1698960745.249,37.993,11.542,51.174,33.437,240.627,2.183
1698960747.254,37.993,11.539,51.130,33.440,243.482,2.202
1698960749.259,37.993,11.538,51.101,33.441,245.260,2.214
1698960751.267,37.992,11.537,51.065,33.440,245.265,2.214
1698960753.274,37.991,11.537,51.035,33.440,245.265,2.214
1698960755.283,37.990,11.537,51.020,33.438,245.263,2.214
1698960757.294,37.990,11.536,51.009,33.440,245.271,2.214
1698960759.298,37.990,11.532,50.993,33.443,244.932,2.212
1698960761.303,37.990,11.534,51.080,33.441,245.636,2.217
1698960763.314,37.991,11.534,51.183,33.442,247.058,2.227
1698960765.319,37.991,11.537,51.269,33.439,247.051,2.227
1698960767.322,37.990,11.531,51.332,33.444,247.433,2.229
1698960769.372,37.990,11.537,51.365,33.439,247.409,2.229
1698960771.378,37.991,11.530,51.401,33.445,247.791,2.232
1698960773.383,37.991,11.534,51.410,33.441,247.775,2.232
1698960775.387,37.991,11.528,51.401,33.447,247.446,2.229
1698960777.390,37.991,11.529,51.439,33.446,247.796,2.232
1698960779.393,37.992,11.530,51.652,33.446,247.444,2.229
1698960781.395,37.990,11.526,52.024,33.449,247.477,2.229
1698960783.445,37.991,11.532,52.281,33.443,247.100,2.227
1698960785.445,37.988,11.535,52.432,33.438,247.454,2.229
1698960787.448,37.988,11.529,52.581,33.443,247.483,2.229
1698960789.449,37.984,11.530,52.669,33.439,247.489,2.229
1698960791.455,37.984,11.529,52.724,33.438,247.849,2.232
1698960793.493,37.983,11.526,52.741,33.441,248.219,2.234
1698960795.537,37.984,11.530,52.711,33.439,248.201,2.234
1698960797.587,37.984,11.524,52.672,33.444,248.226,2.234
1698960799.592,37.983,11.523,52.581,33.444,248.227,2.234
1698960801.593,37.983,11.521,52.446,33.445,248.230,2.234
1698960803.599,37.983,11.514,52.323,33.451,248.257,2.234
1698960805.647,37.983,11.520,52.213,33.446,248.231,2.234
1698960807.648,37.984,11.518,52.109,33.449,248.232,2.234
1698960809.654,37.983,11.522,51.983,33.444,248.214,2.234
1698960811.668,37.983,11.523,51.867,33.444,248.205,2.234
1698960813.679,37.984,11.519,51.763,33.449,248.217,2.234
1698960815.681,37.984,11.516,51.629,33.451,248.227,2.234
1698960817.689,37.986,11.512,51.483,33.457,248.237,2.234
1698960819.693,37.985,11.515,51.435,33.454,247.867,2.232
1698960821.699,37.985,11.516,51.455,33.452,247.863,2.232
1698960823.732,37.986,11.524,51.371,33.445,247.823,2.232
1698960825.738,37.987,11.523,51.129,33.448,247.821,2.232
1698960827.744,37.991,11.526,50.967,33.449,247.440,2.229
1698960829.748,37.993,11.531,50.836,33.447,247.766,2.232
1698960831.751,37.993,11.542,50.807,33.437,247.363,2.229
1698960833.774,37.993,11.543,50.837,33.437,247.362,2.229
1698960835.776,37.991,11.541,50.824,33.436,247.371,2.229
1698960837.780,37.992,11.543,50.885,33.436,247.365,2.229
1698960839.783,37.990,11.540,51.077,33.436,247.386,2.229
1698960841.788,37.991,11.540,51.132,33.437,247.388,2.229
1698960843.800,37.989,11.533,51.138,33.441,247.064,2.227
1698960845.803,37.989,11.537,51.042,33.437,247.046,2.227
1698960847.807,37.987,11.542,51.070,33.431,247.026,2.227
1698960849.815,37.990,11.545,51.103,33.431,247.011,2.227
1698960851.817,37.990,11.539,51.131,33.437,246.680,2.224
1698960853.825,37.991,11.548,51.089,33.430,246.642,2.224
1698960855.829,37.992,11.544,51.107,33.433,246.655,2.224
1698960857.831,37.992,11.546,51.102,33.432,245.936,2.219
1698960859.836,37.995,11.543,51.082,33.438,245.943,2.219
1698960861.840,38.001,11.548,51.057,33.439,245.914,2.219
1698960863.841,38.010,11.558,51.055,33.439,245.856,2.219
1698960865.844,38.011,11.562,51.027,33.437,245.839,2.219
1698960867.849,38.014,11.565,51.023,33.436,245.820,2.219
1698960869.853,38.012,11.565,51.032,33.435,245.826,2.219
1698960871.862,38.012,11.567,50.973,33.432,245.458,2.217
1698960873.864,38.012,11.569,50.958,33.430,245.093,2.214
1698960875.869,38.012,11.566,50.874,33.433,245.105,2.214
1698960877.877,38.011,11.562,50.875,33.437,244.767,2.212
1698960879.893,38.011,11.565,50.866,33.433,245.109,2.214
1698960881.892,38.011,11.557,50.838,33.441,245.144,2.214
1698960883.904,38.012,11.555,50.904,33.443,245.862,2.219
1698960885.905,38.009,11.555,51.020,33.440,246.936,2.227
1698960887.951,38.008,11.554,51.285,33.441,247.661,2.232
1698960889.967,38.011,11.556,51.567,33.441,248.365,2.236
1698960891.969,38.010,11.555,51.720,33.442,249.089,2.241
1698960893.973,38.007,11.553,51.849,33.441,249.462,2.244
1698960895.978,38.007,11.552,51.773,33.441,250.170,2.249
1698960897.980,38.008,11.556,51.705,33.438,250.149,2.249
1698960900.030,38.010,11.550,51.675,33.446,249.461,2.244
1698960902.075,38.005,11.550,51.662,33.442,249.114,2.241
1698960904.080,38.011,11.550,51.664,33.446,248.395,2.236
1698960906.081,38.001,11.555,51.727,33.432,248.036,2.234
1698960908.083,38.000,11.556,51.899,33.431,247.685,2.232
1698960910.132,37.997,11.550,52.113,33.433,245.945,2.219
1698960912.138,37.995,11.551,52.229,33.430,245.235,2.214
1698960914.188,37.993,11.547,52.310,33.432,244.903,2.212
1698960916.190,37.994,11.547,52.326,33.433,245.259,2.214
1698960918.241,37.987,11.547,52.303,33.425,245.978,2.219
1698960920.253,37.988,11.543,52.287,33.430,245.638,2.217
1698960922.255,37.987,11.542,52.208,33.430,245.996,2.219
1698960924.264,37.987,11.537,52.213,33.435,246.020,2.219
1698960926.269,37.987,11.541,52.223,33.432,246.002,2.219
1698960928.278,37.987,11.536,52.290,33.436,246.737,2.224
1698960930.277,37.987,11.541,52.421,33.431,246.006,2.219
1698960932.282,37.988,11.542,52.505,33.431,245.651,2.217
1698960934.288,37.987,11.541,52.576,33.431,245.301,2.214
1698960936.292,37.989,11.536,52.656,33.438,244.966,2.212
1698960938.303,37.986,11.540,52.676,33.432,244.956,2.212
1698960940.311,37.988,11.541,52.680,33.432,244.238,2.207
1698960942.315,37.989,11.539,52.672,33.435,243.181,2.200
1698960944.316,37.990,11.544,52.681,33.431,242.800,2.197
1698960946.318,37.987,11.543,52.720,33.429,242.809,2.197
1698960948.322,37.990,11.540,52.741,33.435,243.175,2.200
1698960950.323,37.988,11.543,52.777,33.430,243.168,2.200
1698960952.373,37.986,11.537,52.814,33.434,242.841,2.197
1698960954.396,37.984,11.540,52.895,33.429,242.831,2.197
1698960956.402,37.983,11.538,52.933,33.430,242.491,2.195
1698960958.406,37.986,11.533,53.036,33.437,242.512,2.195
1698960960.410,37.986,11.537,53.124,33.434,242.497,2.195
1698960962.422,37.986,11.541,53.211,33.430,242.482,2.195
1698960964.424,37.987,11.539,53.240,33.433,242.491,2.195
1698960966.430,37.986,11.539,53.267,33.431,242.490,2.195
1698960968.438,37.981,11.541,53.306,33.425,242.494,2.195
1698960970.443,37.984,11.535,53.325,33.434,242.512,2.195
1698960972.451,37.987,11.534,53.364,33.438,242.516,2.195
1698960974.458,37.985,11.538,53.472,33.432,242.505,2.195
1698960976.462,37.986,11.532,53.506,33.438,242.530,2.195
1698960978.497,37.985,11.536,53.520,33.433,242.157,2.192
1698960980.500,37.985,11.536,53.536,33.433,241.805,2.190
1698960982.502,37.984,11.536,53.572,33.432,241.804,2.190
1698960984.552,37.983,11.537,53.559,33.431,241.091,2.185
1698960986.557,37.984,11.526,53.643,33.441,241.849,2.190
1698960988.557,37.981,11.531,53.692,33.434,241.836,2.190
1698960990.559,37.981,11.533,53.729,33.432,241.119,2.185
1698960992.565,37.983,11.530,53.688,33.436,241.124,2.185
1698960994.570,37.986,11.530,53.730,33.439,241.123,2.185
1698960996.573,37.985,11.531,53.705,33.438,240.761,2.183
1698960998.579,37.987,11.533,53.736,33.437,240.752,2.183
1698961000.579,37.982,11.529,53.808,33.436,240.778,2.183
1698961002.587,37.985,11.537,53.848,33.433,240.743,2.183
1698961004.593,37.982,11.531,53.851,33.434,240.772,2.183
1698961006.595,37.980,11.528,53.890,33.435,240.787,2.183
1698961008.601,37.980,11.528,53.836,33.435,240.786,2.183
1698961010.616,37.979,11.529,53.800,33.434,240.426,2.180
1698961012.621,37.977,11.529,53.776,33.431,240.429,2.180
1698961014.630,37.977,11.529,53.740,33.432,240.428,2.180
1698961016.679,37.976,11.522,53.692,33.437,240.457,2.180
1698961018.681,37.977,11.526,53.648,33.435,240.441,2.180
1698961020.689,37.973,11.523,53.624,33.433,240.456,2.180
1698961022.693,37.975,11.521,53.368,33.437,240.097,2.178
1698961024.694,37.974,11.524,53.182,33.434,240.082,2.178
1698961026.695,37.978,11.526,53.045,33.436,240.065,2.178
1698961028.700,37.980,11.533,52.985,33.431,240.385,2.180
1698961030.701,37.979,11.529,52.945,33.434,240.401,2.180
1698961032.704,37.979,11.527,52.917,33.436,240.052,2.178
1698961034.711,37.978,11.527,52.903,33.435,240.052,2.178
1698961036.757,37.979,11.527,52.863,33.435,239.694,2.175
1698961038.766,37.978,11.531,52.855,33.432,239.682,2.175
1698961040.768,37.977,11.529,52.956,33.432,240.049,2.178
1698961042.778,37.976,11.529,52.931,33.430,240.049,2.178
1698961044.778,37.975,11.525,52.983,33.434,239.714,2.175
1698961046.811,37.977,11.525,53.096,33.435,240.070,2.178
1698961048.819,37.975,11.527,53.147,33.432,240.064,2.178
1698961050.821,37.975,11.523,53.205,33.435,240.086,2.178
1698961052.830,37.976,11.522,53.253,33.437,240.091,2.178
1698961054.878,37.974,11.525,53.372,33.433,239.727,2.175
1698961056.927,37.971,11.522,53.358,33.433,239.744,2.175
1698961058.929,37.972,11.526,53.397,33.429,240.084,2.178
1698961060.978,37.968,11.522,53.359,33.430,240.460,2.180
1698961062.985,37.969,11.521,53.364,33.432,240.463,2.180
1698961065.034,37.969,11.518,53.381,33.434,240.474,2.180
1698961067.038,37.971,11.518,53.398,33.436,240.473,2.180
1698961069.043,37.970,11.518,53.366,33.435,240.471,2.180
1698961071.043,37.973,11.525,53.397,33.431,241.150,2.185
1698961073.050,37.971,11.522,53.411,33.432,241.167,2.185
1698961075.050,37.971,11.521,53.476,33.432,240.818,2.183
1698961077.074,37.970,11.521,53.490,33.432,241.885,2.190
1698961079.077,37.972,11.523,53.504,33.432,241.165,2.185
1698961081.082,37.970,11.520,53.524,33.433,241.890,2.190
1698961083.083,37.970,11.519,53.534,33.434,241.897,2.190
1698961085.091,37.970,11.514,53.534,33.439,241.918,2.190
1698961087.101,37.969,11.520,53.531,33.433,242.605,2.195
1698961089.104,37.968,11.523,53.546,33.429,242.949,2.197
1698961091.106,37.966,11.519,53.535,33.430,242.614,2.195
1698961093.108,37.967,11.515,53.537,33.434,243.342,2.200
1698961095.112,37.966,11.514,53.552,33.435,243.348,2.200
1698961097.116,37.965,11.515,53.565,33.432,243.342,2.200
1698961099.125,37.966,11.516,53.579,33.433,242.983,2.197
1698961101.126,37.965,11.514,53.575,33.434,242.639,2.195
1698961103.129,37.967,11.512,53.563,33.437,242.644,2.195
1698961105.136,37.965,11.511,53.571,33.437,242.650,2.195
1698961107.142,37.966,11.514,53.576,33.435,242.990,2.197
1698961109.193,37.965,11.520,53.574,33.429,242.257,2.192
1698961111.199,37.967,11.513,53.561,33.436,241.925,2.190
1698961113.206,37.968,11.514,53.548,33.437,242.989,2.197
1698961115.210,37.969,11.511,53.554,33.440,242.644,2.195
1698961117.217,37.968,11.515,53.517,33.436,242.628,2.195
1698961119.223,37.968,11.520,53.667,33.432,242.968,2.197
1698961121.228,37.969,11.517,53.931,33.434,242.984,2.197
1698961123.233,37.969,11.521,53.952,33.431,242.968,2.197
1698961125.234,37.969,11.519,53.723,33.434,242.972,2.197
1698961127.241,37.969,11.515,53.645,33.436,243.694,2.202
1698961129.244,37.968,11.518,53.555,33.433,243.325,2.200
1698961131.255,37.970,11.513,53.543,33.439,243.345,2.200
1698961133.258,37.969,11.520,53.609,33.432,243.317,2.200
1698961135.303,37.970,11.518,53.618,33.434,243.680,2.202
1698961137.307,37.968,11.519,53.584,33.432,244.743,2.210
1698961139.313,37.969,11.522,53.452,33.431,244.370,2.207
1698961141.346,37.969,11.519,53.313,33.433,243.669,2.202
1698961143.348,37.970,11.519,53.260,33.434,243.667,2.202
1698961145.355,37.969,11.516,53.133,33.436,244.387,2.207
1698961147.362,37.969,11.518,52.969,33.434,244.371,2.207
1698961149.367,37.970,11.520,52.907,33.433,243.650,2.202
1698961151.391,37.972,11.522,53.059,33.433,244.356,2.207
1698961153.394,37.971,11.516,53.287,33.438,244.746,2.210
1698961155.397,37.970,11.518,53.373,33.435,244.739,2.210
1698961157.399,37.971,11.522,53.431,33.432,244.721,2.210
1698961159.448,37.970,11.520,53.482,33.434,244.736,2.210
1698961161.461,37.971,11.520,53.521,33.434,244.381,2.207
1698961163.469,37.970,11.526,53.493,33.428,244.357,2.207
1698961165.477,37.970,11.519,53.449,33.433,243.671,2.202
1698961167.480,37.969,11.517,53.404,33.435,244.391,2.207
1698961169.485,37.969,11.511,53.338,33.440,244.413,2.207
1698961171.514,37.969,11.518,53.286,33.434,244.737,2.210
1698961173.519,37.969,11.520,53.244,33.432,244.731,2.210
1698961175.523,37.969,11.514,53.224,33.438,244.755,2.210
1698961177.532,37.969,11.518,53.216,33.434,244.738,2.210
1698961179.533,37.970,11.517,53.246,33.436,244.385,2.207
1698961181.536,37.969,11.519,53.280,33.433,244.378,2.207
1698961183.586,37.969,11.517,53.318,33.435,244.386,2.207
1698961185.590,37.968,11.518,53.213,33.433,244.381,2.207
1698961187.594,37.969,11.519,53.249,33.433,244.378,2.207
1698961189.643,37.968,11.515,53.030,33.436,244.388,2.207
1698961191.644,37.969,11.518,52.967,33.434,244.729,2.210
1698961193.650,37.969,11.517,52.899,33.435,244.377,2.207
1698961195.651,37.968,11.522,52.932,33.430,244.713,2.210
1698961197.655,37.969,11.523,53.006,33.430,244.709,2.210
1698961199.660,37.969,11.519,53.036,33.434,245.083,2.212
1698961201.664,37.969,11.517,53.022,33.435,245.443,2.214
1698961203.667,37.969,11.518,53.008,33.434,245.083,2.212
1698961205.669,37.968,11.516,53.009,33.435,245.094,2.212
1698961207.676,37.969,11.519,52.977,33.433,245.082,2.212
1698961209.683,37.970,11.520,52.946,33.433,244.720,2.210
1698961211.687,37.969,11.516,52.859,33.436,245.090,2.212
1698961213.691,37.969,11.518,52.817,33.434,245.079,2.212
1698961215.698,37.968,11.522,52.754,33.430,244.349,2.207
1698961217.702,37.969,11.520,52.702,33.433,244.713,2.210
1698961219.712,37.968,11.522,52.637,33.430,244.701,2.210
1698961221.722,37.969,11.520,52.590,33.432,244.709,2.210
1698961223.729,37.968,11.520,52.547,33.431,244.708,2.210
1698961225.776,37.969,11.520,52.567,33.433,244.708,2.210
1698961227.780,37.969,11.518,52.627,33.434,244.361,2.207
1698961229.783,37.968,11.524,52.645,33.428,244.337,2.207
1698961231.804,37.969,11.519,52.650,33.433,244.358,2.207
1698961233.813,37.970,11.521,52.631,33.432,244.347,2.207
1698961235.818,37.970,11.523,52.581,33.431,244.695,2.210
1698961237.826,37.969,11.519,52.542,33.433,244.356,2.207
1698961239.827,37.969,11.516,52.513,33.436,244.365,2.207
1698961241.831,37.969,11.521,52.470,33.432,244.346,2.207
1698961243.870,37.970,11.523,52.470,33.430,244.689,2.210
1698961245.872,37.969,11.519,52.490,33.434,244.711,2.210
1698961247.876,37.970,11.520,52.498,33.433,245.057,2.212
1698961249.880,37.969,11.518,52.506,33.435,245.069,2.212
1698961251.887,37.969,11.521,52.481,33.432,245.054,2.212
1698961253.924,37.969,11.518,52.439,33.435,245.421,2.214
1698961255.931,37.968,11.522,52.385,33.430,245.762,2.217
1698961257.979,37.969,11.521,52.337,33.431,246.117,2.219
1698961260.028,37.971,11.523,52.297,33.432,246.817,2.224
1698961262.035,37.970,11.522,52.272,33.432,246.822,2.224
1698961264.044,37.971,11.519,52.239,33.435,247.186,2.227
1698961266.047,37.971,11.517,52.203,33.437,246.838,2.224
1698961268.052,37.971,11.520,52.151,33.434,246.823,2.224
1698961270.056,37.971,11.523,52.095,33.432,246.098,2.219
1698961272.063,37.971,11.518,52.045,33.436,245.760,2.217
1698961274.079,37.971,11.520,51.991,33.434,246.817,2.224
1698961276.087,37.971,11.517,51.962,33.437,247.540,2.229
1698961278.136,37.971,11.515,51.993,33.439,247.550,2.229
1698961280.138,37.972,11.524,52.083,33.433,247.160,2.227
1698961282.143,37.972,11.526,52.172,33.430,246.798,2.224
1698961284.145,37.972,11.519,52.233,33.436,247.183,2.227
1698961286.153,37.972,11.522,52.331,33.434,247.884,2.232
1698961288.157,37.972,11.518,52.420,33.437,247.904,2.232
1698961290.159,37.972,11.523,52.464,33.433,247.883,2.232
1698961292.163,37.972,11.516,52.494,33.439,248.273,2.234
1698961294.167,37.974,11.519,52.493,33.438,248.255,2.234
1698961296.194,37.969,11.518,52.511,33.434,248.623,2.236
1698961298.196,37.969,11.519,52.493,33.434,248.976,2.239
1698961300.201,37.968,11.520,52.480,33.431,249.325,2.241
1698961302.250,37.968,11.521,52.452,33.430,249.323,2.241
1698961304.255,37.969,11.519,52.426,33.433,249.685,2.244
1698961306.262,37.968,11.517,52.403,33.434,250.402,2.249
1698961308.266,37.969,11.517,52.383,33.435,250.404,2.249
1698961310.272,37.969,11.516,52.370,33.436,250.762,2.251
1698961312.278,37.968,11.518,52.407,33.434,250.755,2.251
1698961314.292,37.968,11.519,52.417,33.432,251.461,2.256
1698961316.324,37.968,11.517,52.464,33.434,251.471,2.256
1698961318.331,37.968,11.516,52.497,33.434,251.476,2.256
1698961320.352,37.968,11.521,52.503,33.430,251.457,2.256
1698961322.355,37.967,11.510,52.542,33.440,251.862,2.258
1698961324.360,37.968,11.515,52.788,33.435,252.912,2.266
1698961326.373,37.967,11.514,53.213,33.436,252.575,2.263
1698961328.374,37.966,11.515,53.567,33.433,252.232,2.261
1698961330.376,37.965,11.516,53.962,33.431,252.596,2.263
1698961332.380,37.964,11.515,54.173,33.431,255.099,2.280
1698961334.386,37.964,11.514,54.252,33.433,257.240,2.295
1698961336.387,37.964,11.512,54.115,33.434,259.375,2.310
1698961338.396,37.963,11.512,54.040,33.434,262.931,2.334
1698961340.396,37.965,11.506,53.897,33.440,262.238,2.329
1698961342.399,37.965,11.509,53.862,33.438,264.712,2.346
1698961344.407,37.964,11.513,53.902,33.434,266.121,2.356
1698961346.456,37.964,11.509,53.960,33.437,265.787,2.354
1698961348.458,37.963,11.508,53.972,33.437,266.150,2.356
1698961350.460,37.964,11.510,53.960,33.436,267.204,2.363
1698961352.467,37.965,11.506,53.999,33.440,267.222,2.363
1698961354.470,37.962,11.515,54.039,33.429,267.186,2.363
1698961356.519,37.961,11.510,53.778,33.433,267.912,2.368
1698961358.543,37.960,11.511,53.516,33.432,268.257,2.371
1698961360.544,37.960,11.511,53.305,33.432,267.894,2.368
1698961362.547,37.960,11.508,53.143,33.435,267.901,2.368
1698961364.555,37.961,11.508,53.052,33.435,268.251,2.371
1698961366.604,37.961,11.509,53.088,33.434,268.249,2.371
1698961368.644,37.961,11.505,53.182,33.439,268.272,2.371
1698961370.648,37.962,11.507,53.281,33.437,268.620,2.373
1698961372.695,37.961,11.509,53.355,33.434,268.971,2.376
1698961374.696,37.960,11.507,53.375,33.435,268.982,2.376
1698961376.701,37.960,11.510,53.502,33.432,269.326,2.378
1698961378.749,37.957,11.504,53.602,33.435,270.428,2.385
1698961380.752,37.957,11.505,53.580,33.433,269.713,2.380
1698961382.755,37.955,11.506,53.598,33.431,269.356,2.378
1698961384.759,37.955,11.498,53.588,33.439,270.463,2.385
1698961386.760,37.956,11.502,53.609,33.436,271.153,2.390
1698961388.785,37.953,11.504,53.602,33.431,272.216,2.398
1698961390.794,37.953,11.502,53.591,33.432,272.580,2.400
1698961392.802,37.952,11.495,53.604,33.437,272.969,2.402
1698961394.830,37.952,11.500,53.633,33.434,273.660,2.407
1698961396.834,37.951,11.496,53.626,33.437,273.324,2.405
1698961398.841,37.951,11.494,53.693,33.438,272.980,2.402
1698961400.892,37.949,11.492,53.724,33.438,273.352,2.405
1698961402.899,37.948,11.497,53.756,33.432,272.973,2.402
1698961404.947,37.947,11.493,53.770,33.434,272.637,2.400
1698961406.953,37.947,11.490,53.796,33.438,273.010,2.402
1698961408.953,37.948,11.489,53.839,33.439,273.373,2.405
1698961410.962,37.947,11.492,53.866,33.436,276.204,2.424
1698961412.965,37.947,11.493,53.876,33.434,277.620,2.434
1698961414.982,37.947,11.493,53.896,33.435,277.978,2.437
1698961416.986,37.948,11.491,53.918,33.438,276.921,2.429
1698961419.037,37.949,11.492,53.919,33.438,276.204,2.424
1698961421.040,37.949,11.495,53.895,33.435,277.608,2.434
1698961423.043,37.949,11.492,53.939,33.438,277.624,2.434
1698961425.066,37.952,11.497,53.979,33.436,278.307,2.439
1698961427.115,37.954,11.500,53.979,33.435,277.935,2.437
1698961429.123,37.955,11.501,53.996,33.435,277.574,2.434
1698961431.129,37.957,11.504,53.993,33.435,277.560,2.434
1698961433.177,37.958,11.508,53.989,33.432,276.470,2.427
1698961435.181,37.957,11.507,53.981,33.433,273.987,2.410
1698961437.182,37.956,11.503,53.960,33.434,272.941,2.402
1698961439.184,37.957,11.506,53.963,33.433,273.632,2.407
1698961441.188,37.958,11.499,53.930,33.441,275.799,2.422
1698961443.200,37.959,11.507,53.921,33.435,273.980,2.410
1698961445.206,37.960,11.505,53.919,33.437,273.279,2.405
1698961447.210,37.961,11.511,53.863,33.432,275.377,2.420
1698961449.215,37.960,11.510,53.876,33.433,275.385,2.420
1698961451.222,37.960,11.508,53.891,33.434,275.397,2.420
1698961453.231,37.960,11.508,53.971,33.434,273.618,2.407
1698961455.244,37.965,11.509,53.957,33.438,273.606,2.407
1698961457.250,37.963,11.514,53.969,33.431,273.943,2.410
1698961459.252,37.959,11.512,54.018,33.429,273.601,2.407
1698961461.292,37.964,11.510,54.037,33.436,273.961,2.410
1698961463.302,37.960,11.506,54.058,33.436,273.986,2.410
1698961465.307,37.958,11.505,54.067,33.435,273.283,2.405
1698961467.311,37.957,11.505,54.054,33.434,273.288,2.405
1698961469.314,37.957,11.502,54.063,33.436,273.300,2.405
1698961471.317,37.956,11.503,54.069,33.435,272.233,2.398
1698961473.319,37.956,11.500,54.076,33.437,272.244,2.398
1698961475.329,37.958,11.505,54.023,33.435,272.218,2.398
1698961477.334,37.953,11.506,53.841,33.429,272.570,2.400
1698961479.342,37.955,11.501,53.509,33.435,270.445,2.385
1698961481.364,37.953,11.497,53.215,33.438,269.743,2.380
1698961483.369,37.956,11.505,52.908,33.433,270.758,2.388
1698961485.419,37.960,11.502,52.551,33.439,271.463,2.393
1698961487.424,37.964,11.508,52.184,33.438,271.772,2.395
1698961489.429,37.972,11.510,51.854,33.444,272.449,2.400
1698961491.436,37.975,11.520,51.512,33.439,271.672,2.395
1698961493.487,37.979,11.522,51.133,33.442,271.646,2.395
1698961495.488,37.984,11.535,50.792,33.435,271.919,2.398
1698961497.492,37.987,11.535,50.443,33.438,272.258,2.400
1698961499.498,37.987,11.538,50.394,33.434,272.597,2.402
1698961501.515,37.987,11.541,50.295,33.432,273.291,2.407
1698961503.522,37.986,11.537,50.431,33.434,273.668,2.410
1698961505.531,37.987,11.539,50.717,33.434,275.090,2.420
1698961507.580,37.987,11.540,50.847,33.433,275.090,2.420
1698961509.585,37.988,11.537,50.936,33.437,275.462,2.422
1698961511.635,37.988,11.543,51.029,33.431,275.077,2.420
1698961513.641,37.989,11.539,51.166,33.435,275.100,2.420
1698961515.642,37.987,11.540,51.347,33.432,275.461,2.422
1698961517.693,37.988,11.543,51.418,33.431,275.094,2.420
1698961519.702,37.987,11.534,51.211,33.439,275.132,2.420
1698961521.704,37.988,11.538,50.986,33.435,275.101,2.420
1698961523.708,37.987,11.538,50.852,33.435,275.099,2.420
1698961525.711,37.986,11.540,50.736,33.431,275.085,2.420
1698961527.716,37.986,11.538,50.666,33.434,275.448,2.422
1698961529.719,37.986,11.540,50.750,33.432,275.798,2.424
1698961531.757,37.986,11.541,50.869,33.431,275.795,2.424
1698961533.804,37.989,11.541,50.957,33.434,275.439,2.422
1698961535.810,37.990,11.543,51.150,33.433,275.081,2.420
1698961537.813,37.990,11.544,51.366,33.432,275.085,2.420
1698961539.821,37.987,11.538,51.347,33.435,275.114,2.420
1698961541.866,37.987,11.541,51.206,33.432,275.095,2.420
1698961543.868,37.989,11.541,51.048,33.433,273.310,2.407
1698961545.875,37.989,11.541,50.969,33.433,272.953,2.405
1698961547.875,37.989,11.542,50.871,33.433,273.303,2.407
1698961549.877,37.989,11.538,50.876,33.437,273.322,2.407
1698961551.878,37.990,11.539,50.963,33.436,273.315,2.407
1698961553.880,37.991,11.545,50.992,33.432,272.576,2.402
1698961555.885,37.990,11.539,50.989,33.437,271.898,2.398
1698961557.935,37.991,11.543,51.014,33.434,270.810,2.390
1698961559.941,37.991,11.544,50.976,33.433,269.032,2.378
1698961561.988,37.992,11.540,50.683,33.438,267.616,2.368
1698961563.991,37.992,11.544,50.355,33.434,266.875,2.363
1698961566.043,37.994,11.543,49.988,33.438,266.864,2.363
1698961568.053,37.993,11.550,49.682,33.431,268.954,2.378
1698961570.065,37.993,11.551,49.464,33.429,270.006,2.385
1698961572.072,37.991,11.543,49.339,33.435,270.044,2.385
1698961574.074,37.989,11.543,49.384,33.433,270.757,2.390
1698961576.079,37.992,11.547,49.549,33.432,271.451,2.395
1698961578.121,37.996,11.541,49.740,33.441,271.833,2.398
1698961580.170,37.990,11.555,49.816,33.422,272.136,2.400
1698961582.179,37.989,11.541,49.869,33.434,271.848,2.398
1698961584.182,37.989,11.542,49.905,33.433,271.846,2.398
1698961586.191,37.986,11.541,49.950,33.432,272.921,2.405
1698961588.203,37.986,11.537,50.007,33.436,272.946,2.405
1698961590.205,37.996,11.541,50.040,33.441,272.910,2.405
1698961592.209,37.992,11.549,50.043,33.429,272.879,2.405
1698961594.212,37.986,11.546,50.036,33.427,272.903,2.405
1698961596.218,37.995,11.540,50.038,33.440,272.915,2.405
1698961598.225,37.998,11.562,50.024,33.423,272.451,2.402
1698961600.227,38.003,11.557,50.010,33.433,272.467,2.402
1698961602.231,37.999,11.550,49.999,33.436,272.858,2.405
1698961604.236,37.996,11.554,49.962,33.429,273.198,2.407
1698961606.242,37.996,11.553,49.923,33.431,273.560,2.410
1698961608.254,38.001,11.556,49.908,33.433,273.183,2.407
1698961610.260,38.008,11.562,49.858,33.434,273.142,2.407
1698961612.265,38.004,11.566,50.011,33.427,273.489,2.410
1698961614.268,38.003,11.562,50.162,33.430,273.159,2.407
1698961616.276,38.003,11.558,50.301,33.432,272.828,2.405
1698961618.325,38.004,11.554,50.394,33.438,272.847,2.405
1698961620.325,38.001,11.554,50.449,33.434,272.498,2.402
1698961622.332,38.006,11.550,50.447,33.443,272.508,2.402
1698961624.383,38.006,11.554,50.424,33.439,272.488,2.402
1698961626.387,38.004,11.555,50.505,33.436,272.490,2.402
1698961628.393,37.999,11.553,50.549,33.433,272.510,2.402
1698961630.395,38.000,11.555,50.616,33.432,272.502,2.402
1698961632.400,38.003,11.548,50.582,33.441,272.528,2.402
1698961634.404,38.004,11.555,50.501,33.436,272.493,2.402
1698961636.457,37.999,11.556,50.429,33.430,272.850,2.405
1698961638.461,38.004,11.557,50.424,33.434,272.126,2.400
1698961640.476,38.002,11.562,50.401,33.428,272.106,2.400
1698961642.482,37.999,11.556,50.397,33.431,272.848,2.405
1698961644.485,37.998,11.555,50.371,33.430,272.496,2.402
1698961646.489,38.000,11.551,50.356,33.435,271.091,2.393
1698961648.539,38.010,11.548,50.407,33.449,271.801,2.398
1698961650.539,38.014,11.555,50.416,33.446,271.759,2.398
1698961652.547,38.004,11.565,50.542,33.427,272.090,2.400
1698961654.551,38.004,11.557,50.561,33.434,272.129,2.400
1698961656.567,38.015,11.554,50.612,33.448,271.769,2.398
1698961658.586,38.009,11.556,50.669,33.440,272.484,2.402
1698961660.637,38.001,11.556,50.702,33.432,270.726,2.390
1698961662.687,37.994,11.549,50.736,33.432,270.415,2.388
1698961664.694,37.996,11.547,50.756,33.435,270.776,2.390
1698961666.697,37.996,11.551,50.746,33.431,271.113,2.393
1698961668.698,37.996,11.551,50.747,33.432,271.111,2.393
1698961670.747,37.994,11.548,50.725,33.432,270.064,2.385
1698961672.794,37.994,11.547,50.734,33.434,269.358,2.380
1698961674.797,38.001,11.550,50.726,33.438,267.555,2.368
1698961676.799,37.999,11.558,50.710,33.428,267.523,2.368
1698961678.850,37.993,11.550,50.735,33.429,267.924,2.371
1698961680.854,37.997,11.543,50.692,33.440,269.015,2.378
1698961682.863,37.994,11.549,50.683,33.431,267.569,2.368
1698961684.868,37.992,11.548,50.694,33.430,267.579,2.368
1698961686.917,37.992,11.547,50.637,33.431,267.936,2.371
1698961688.923,37.992,11.542,50.611,33.436,267.246,2.366
1698961690.927,37.997,11.548,50.618,33.435,266.503,2.361
1698961692.931,38.001,11.549,50.589,33.438,266.845,2.363
1698961694.941,38.005,11.550,50.822,33.442,266.843,2.363
1698961696.946,38.008,11.556,51.036,33.439,267.169,2.366
1698961698.952,38.011,11.561,51.155,33.437,267.503,2.368
1698961700.955,38.012,11.556,51.145,33.443,267.524,2.368
1698961702.959,38.011,11.560,50.984,33.437,267.857,2.371
1698961704.961,38.011,11.561,50.953,33.437,267.139,2.366
1698961706.967,38.006,11.563,50.944,33.431,266.430,2.361
1698961709.017,38.007,11.559,50.964,33.436,265.739,2.356
1698961711.066,38.007,11.559,50.955,33.435,265.737,2.356
1698961713.068,38.010,11.565,50.980,33.433,265.350,2.354
1698961715.072,38.010,11.562,51.004,33.436,265.366,2.354
1698961717.080,38.010,11.565,51.069,33.433,265.001,2.351
1698961719.132,38.008,11.562,51.088,33.433,265.017,2.351
1698961721.135,38.002,11.560,51.208,33.430,264.330,2.346
1698961723.138,38.013,11.557,51.299,33.442,265.036,2.351
1698961725.146,38.001,11.564,51.409,33.425,265.030,2.351
1698961727.153,37.985,11.547,51.427,33.424,265.842,2.356
1698961729.158,37.993,11.533,51.461,33.445,265.188,2.351
1698961731.161,37.999,11.548,51.484,33.437,265.108,2.351
1698961733.164,38.005,11.561,51.495,33.432,265.396,2.354
1698961735.167,37.987,11.552,51.489,33.422,265.112,2.351
1698961737.172,37.990,11.542,51.502,33.434,265.861,2.356
1698961739.222,37.996,11.549,51.482,33.434,266.174,2.358
1698961741.271,37.990,11.540,51.442,33.435,266.933,2.363
1698961743.281,37.989,11.541,51.422,33.433,267.995,2.371
1698961745.283,37.990,11.544,51.398,33.433,268.692,2.376
1698961747.285,37.990,11.545,51.382,33.431,267.622,2.368
1698961749.288,37.989,11.543,51.360,33.432,267.277,2.366
1698961751.290,37.988,11.541,51.348,33.433,266.929,2.363
1698961753.294,37.989,11.545,51.336,33.430,267.262,2.366
1698961755.303,37.990,11.544,51.280,33.432,268.687,2.376
1698961757.312,37.990,11.543,51.232,33.432,270.108,2.385
1698961759.314,37.990,11.545,51.166,33.431,270.807,2.390
1698961761.320,37.990,11.550,51.129,33.427,270.784,2.390
1698961763.369,37.991,11.548,51.072,33.429,270.791,2.390
1698961765.418,37.990,11.545,51.030,33.431,270.804,2.390
1698961767.427,37.990,11.550,51.025,33.427,271.139,2.393
1698961769.437,37.991,11.542,51.031,33.435,270.815,2.390
1698961771.443,37.991,11.544,51.086,33.433,270.810,2.390
1698961773.447,37.991,11.548,51.120,33.430,271.147,2.393
1698961775.453,37.992,11.545,51.121,33.432,271.515,2.395
1698961777.461,37.990,11.544,51.101,33.433,271.523,2.395
1698961779.486,37.991,11.548,51.059,33.430,272.212,2.400
1698961781.487,37.991,11.543,51.079,33.434,272.943,2.405
1698961783.488,37.992,11.542,51.139,33.436,273.306,2.407
1698961785.491,37.992,11.541,51.175,33.437,273.311,2.407
1698961787.499,37.994,11.545,51.214,33.435,275.069,2.420
1698961789.548,37.992,11.547,51.214,33.431,275.057,2.420
1698961791.550,37.992,11.548,51.184,33.431,275.054,2.420
1698961793.555,37.991,11.546,51.176,33.431,273.646,2.410
1698961795.562,37.990,11.542,51.171,33.434,273.311,2.407
1698961797.568,37.990,11.544,51.182,33.432,272.944,2.405
1698961799.618,37.990,11.548,51.158,33.428,272.926,2.405
1698961801.620,37.990,11.546,51.211,33.430,273.291,2.407
1698961803.629,37.991,11.540,51.240,33.436,273.320,2.407
1698961805.637,37.991,11.544,51.258,33.433,275.077,2.420
1698961807.641,37.991,11.541,51.283,33.435,275.447,2.422
1698961809.679,37.991,11.543,51.341,33.434,275.441,2.422
1698961811.681,37.991,11.549,51.381,33.429,275.771,2.424
1698961813.684,37.988,11.543,51.291,33.431,275.797,2.424
1698961815.688,37.990,11.539,51.232,33.436,275.103,2.420
1698961817.692,37.989,11.546,51.123,33.429,275.774,2.424
1698961819.700,37.988,11.544,51.085,33.430,275.785,2.424
1698961821.709,37.988,11.543,51.074,33.431,276.147,2.427
1698961823.713,37.988,11.543,51.187,33.431,276.151,2.427
1698961825.721,37.987,11.541,51.238,33.432,276.164,2.427
1698961827.723,37.986,11.538,51.261,33.434,276.179,2.427
1698961829.728,37.985,11.540,51.218,33.430,276.169,2.427
1698961831.737,37.987,11.537,51.191,33.436,276.180,2.427
1698961833.743,37.987,11.540,51.195,33.433,276.168,2.427
1698961835.749,37.986,11.538,51.260,33.434,276.537,2.429
1698961837.754,37.986,11.540,51.297,33.432,276.528,2.429
1698961839.805,37.987,11.540,51.345,33.433,276.175,2.427
1698961841.817,37.985,11.539,51.369,33.432,276.184,2.427
1698961843.826,37.985,11.540,51.375,33.431,276.178,2.427
1698961845.875,37.985,11.537,51.364,33.433,276.191,2.427
1698961847.878,37.985,11.540,51.368,33.431,276.179,2.427
1698961849.926,37.985,11.539,51.376,33.432,276.183,2.427
1698961851.936,37.987,11.541,51.376,33.432,276.168,2.427
1698961853.939,37.988,11.537,51.389,33.437,276.188,2.427
1698961855.942,37.987,11.542,51.410,33.430,276.164,2.427
1698961857.946,37.985,11.541,51.405,33.430,276.172,2.427
1698961859.952,37.985,11.539,51.355,33.432,276.182,2.427
1698961861.960,37.987,11.533,51.334,33.439,276.203,2.427
1698961863.962,37.988,11.530,51.316,33.442,276.572,2.429
1698961866.003,37.987,11.539,51.346,33.434,276.888,2.432
1698961868.016,37.988,11.537,51.384,33.437,277.251,2.434
1698961870.019,37.987,11.539,51.419,33.434,276.178,2.427
1698961872.021,37.986,11.537,51.451,33.434,276.191,2.427
1698961874.028,37.988,11.543,51.452,33.430,276.515,2.429
1698961876.031,37.989,11.545,51.453,33.429,277.214,2.434
1698961878.060,37.988,11.541,51.468,33.433,277.235,2.434
1698961880.069,37.986,11.540,51.468,33.432,277.242,2.434
1698961882.080,37.985,11.533,51.442,33.437,277.279,2.434
1698961884.080,37.985,11.539,51.398,33.432,277.249,2.434
1698961886.103,37.985,11.541,51.392,33.430,277.240,2.434
1698961888.143,37.985,11.541,51.376,33.430,277.239,2.434
1698961890.149,37.984,11.539,51.329,33.431,277.245,2.434
1698961892.152,37.986,11.538,51.315,33.433,277.248,2.434
1698961894.155,37.986,11.535,51.343,33.436,277.263,2.434
1698961896.206,37.986,11.538,51.350,33.433,277.247,2.434
1698961898.219,37.986,11.540,51.348,33.431,276.883,2.432
1698961900.229,37.986,11.539,51.276,33.433,277.243,2.434
1698961902.230,37.986,11.539,51.267,33.432,276.885,2.432
1698961904.233,37.988,11.539,51.266,33.435,276.884,2.432
1698961906.236,37.988,11.540,51.314,33.433,277.235,2.434
1698961908.245,37.989,11.546,51.319,33.429,277.916,2.439
1698961910.247,37.981,11.542,51.318,33.425,277.950,2.439
1698961912.254,37.977,11.531,51.279,33.431,278.364,2.441
1698961914.262,37.979,11.532,51.227,33.432,278.707,2.444
1698961916.312,37.984,11.529,51.209,33.439,278.713,2.444
1698961918.315,37.981,11.534,51.199,33.432,278.691,2.444
1698961920.318,37.982,11.534,51.212,33.433,279.400,2.449
1698961922.322,37.982,11.535,51.217,33.432,279.751,2.451
1698961924.334,37.985,11.532,51.247,33.438,279.408,2.449
1698961926.338,37.985,11.533,51.257,33.437,279.756,2.451
1698961928.339,37.985,11.539,51.251,33.432,279.373,2.449
1698961930.347,37.987,11.538,51.268,33.434,279.732,2.451
1698961932.351,37.983,11.546,51.277,33.423,279.697,2.451
1698961934.361,37.981,11.533,51.281,33.433,279.765,2.451
1698961936.369,37.980,11.533,51.258,33.433,279.769,2.451
1698961938.410,37.981,11.529,51.233,33.437,280.138,2.454
1698961940.411,37.982,11.532,51.210,33.435,280.125,2.454
1698961942.418,37.981,11.532,51.212,33.433,279.768,2.451
1698961944.423,37.979,11.534,51.247,33.431,279.409,2.449
1698961946.427,37.979,11.530,51.341,33.434,278.722,2.444
1698961948.428,37.979,11.530,51.358,33.434,279.433,2.449
1698961950.432,37.979,11.535,51.324,33.429,280.115,2.454
1698961952.439,37.983,11.534,51.307,33.434,280.470,2.456
1698961954.440,37.979,11.535,51.267,33.430,280.470,2.456
1698961956.448,37.981,11.534,51.255,33.432,280.824,2.459
1698961958.457,37.990,11.533,51.253,33.442,280.461,2.456
1698961960.484,38.006,11.550,51.291,33.442,280.704,2.459
1698961962.494,38.013,11.543,51.333,33.455,280.729,2.459
1698961964.511,38.009,11.566,51.354,33.431,280.274,2.456
1698961966.516,38.003,11.568,51.376,33.423,280.984,2.461
1698961968.520,37.993,11.567,51.425,33.415,281.363,2.463
1698961970.524,37.982,11.542,51.446,33.425,281.502,2.463
1698961972.527,37.984,11.537,51.454,33.432,281.524,2.463
1698961974.530,37.984,11.531,51.435,33.438,281.909,2.466
1698961976.546,37.989,11.538,51.403,33.436,281.507,2.463
1698961978.558,37.989,11.541,51.346,33.433,281.494,2.463
1698961980.562,38.004,11.537,51.347,33.451,281.486,2.463
1698961982.564,37.999,11.546,51.364,33.439,281.454,2.463
1698961984.608,37.996,11.552,51.397,33.430,281.429,2.463
1698961986.609,37.991,11.553,51.415,33.424,281.432,2.463
1698961988.625,37.988,11.547,51.433,33.427,281.821,2.466
1698961990.627,37.985,11.541,51.441,33.430,281.858,2.466
1698961992.631,37.982,11.538,51.441,33.430,281.877,2.466
1698961994.631,37.983,11.539,51.410,33.430,281.873,2.466
1698961996.638,37.987,11.538,51.403,33.435,281.867,2.466
1698961998.646,37.985,11.539,51.391,33.432,281.866,2.466
1698962000.653,37.985,11.545,51.403,33.426,281.838,2.466
1698962002.702,37.981,11.538,51.387,33.429,281.876,2.466
1698962004.749,37.982,11.536,51.367,33.431,281.886,2.466
1698962006.752,37.983,11.536,51.394,33.432,282.239,2.468
1698962008.761,37.983,11.535,51.360,33.433,282.242,2.468
1698962010.764,37.984,11.539,51.362,33.431,282.225,2.468
1698962012.768,37.986,11.538,51.405,33.433,282.227,2.468
1698962014.768,37.983,11.540,51.423,33.429,282.579,2.471
1698962016.800,37.984,11.536,51.424,33.434,282.593,2.471
1698962018.804,37.983,11.540,51.414,33.429,282.576,2.471
1698962020.812,37.983,11.540,51.379,33.428,282.573,2.471
1698962022.816,37.984,11.540,51.361,33.429,282.573,2.471
1698962024.817,37.983,11.536,51.353,33.432,282.595,2.471
1698962026.829,37.985,11.538,51.363,33.432,282.579,2.471
1698962028.877,37.984,11.531,51.429,33.438,282.971,2.473
1698962030.886,37.984,11.535,51.435,33.434,282.600,2.471
1698962032.889,37.985,11.541,51.456,33.429,282.925,2.473
1698962034.893,37.984,11.537,51.484,33.433,283.300,2.476
1698962036.898,37.982,11.537,51.481,33.430,283.305,2.476
1698962038.901,37.983,11.538,51.422,33.431,283.296,2.476
1698962040.907,37.983,11.532,51.403,33.436,283.324,2.476
1698962042.906,37.983,11.538,51.406,33.431,283.296,2.476
1698962044.909,37.984,11.537,51.390,33.432,283.297,2.476
1698962046.946,37.984,11.533,51.382,33.435,283.317,2.476
1698962048.952,37.982,11.533,51.372,33.434,283.319,2.476
1698962050.960,37.982,11.533,51.391,33.434,283.323,2.476
1698962053.008,37.984,11.536,51.358,33.433,283.301,2.476
1698962055.013,37.984,11.535,51.387,33.434,282.953,2.473
1698962057.020,37.983,11.538,51.395,33.431,283.297,2.476
1698962059.023,37.983,11.536,51.421,33.432,284.016,2.481
1698962061.049,37.984,11.533,51.423,33.436,284.029,2.481
1698962063.100,37.983,11.536,51.430,33.432,284.016,2.481
1698962065.104,37.984,11.540,51.448,33.429,284.709,2.485
1698962067.106,37.985,11.537,51.412,33.433,285.073,2.488
1698962069.111,37.980,11.540,51.392,33.426,285.422,2.490
1698962071.162,37.982,11.532,51.373,33.435,285.457,2.490
1698962073.171,37.980,11.531,51.378,33.434,285.110,2.488
1698962075.174,37.982,11.535,51.387,33.433,285.087,2.488
1698962077.179,37.984,11.532,51.405,33.437,285.457,2.490
1698962079.184,37.981,11.534,51.411,33.433,285.096,2.488
1698962081.188,37.982,11.535,51.404,33.433,285.091,2.488
1698962083.239,37.983,11.528,51.396,33.439,285.120,2.488
1698962085.247,37.982,11.532,51.375,33.435,285.102,2.488
1698962087.257,37.975,11.528,51.403,33.431,285.133,2.488
1698962089.262,37.973,11.533,51.375,33.425,285.466,2.490
1698962091.266,37.969,11.522,51.384,33.432,285.531,2.490
1698962093.272,37.969,11.526,51.392,33.428,285.156,2.488
1698962095.324,37.967,11.515,51.424,33.436,285.212,2.488
1698962097.327,37.965,11.514,51.436,33.435,285.224,2.488
1698962099.337,37.967,11.512,51.406,33.438,285.227,2.488
1698962101.347,37.969,11.518,51.399,33.434,284.839,2.485
1698962103.360,37.968,11.513,51.377,33.439,284.867,2.485
1698962105.361,37.969,11.523,51.379,33.430,284.815,2.485
1698962107.366,37.968,11.517,51.359,33.435,284.845,2.485
1698962109.370,37.968,11.518,51.346,33.433,285.195,2.488
1698962111.374,37.968,11.520,51.361,33.432,285.189,2.488
1698962113.382,37.967,11.515,51.350,33.435,285.212,2.488
1698962115.386,37.966,11.519,51.387,33.431,284.837,2.485
1698962117.391,37.966,11.515,51.410,33.435,285.216,2.488
1698962119.406,37.967,11.516,51.453,33.435,285.212,2.488
1698962121.408,37.966,11.518,51.448,33.432,285.202,2.488
1698962123.411,37.966,11.515,51.432,33.434,285.571,2.490
1698962125.418,37.967,11.518,51.428,33.432,285.554,2.490
1698962127.421,37.968,11.518,51.365,33.434,285.554,2.490
1698962129.428,37.970,11.519,51.369,33.435,285.545,2.490
1698962131.468,37.969,11.519,51.363,33.434,285.546,2.490
1698962133.479,37.968,11.514,51.354,33.437,285.924,2.493
1698962135.481,37.968,11.518,51.342,33.434,285.905,2.493
1698962137.488,37.968,11.520,51.321,33.432,285.893,2.493
1698962139.496,37.968,11.521,51.308,33.431,285.888,2.493
1698962141.544,37.969,11.526,51.328,33.428,286.220,2.495
1698962143.549,37.969,11.517,51.365,33.436,286.622,2.498
1698962145.555,37.970,11.523,51.395,33.432,286.237,2.495
1698962147.559,37.969,11.526,51.320,33.428,285.862,2.493
1698962149.564,37.973,11.523,50.893,33.435,285.858,2.493
1698962151.610,37.978,11.525,50.344,33.438,285.814,2.493
1698962153.617,37.979,11.527,49.673,33.437,286.137,2.495
1698962155.623,37.980,11.525,49.249,33.440,285.771,2.493
1698962157.632,37.982,11.528,48.999,33.440,285.746,2.493
1698962159.641,37.984,11.536,49.078,33.434,285.350,2.490
1698962161.669,37.986,11.538,49.323,33.434,285.344,2.490
1698962163.675,37.987,11.540,49.651,33.433,284.988,2.488
1698962165.686,37.987,11.540,49.907,33.433,284.997,2.488
1698962167.691,37.987,11.542,50.253,33.431,284.647,2.485
1698962169.704,37.987,11.549,50.590,33.425,284.625,2.485
1698962171.756,37.988,11.543,50.455,33.432,285.005,2.488
1698962173.758,37.987,11.539,50.124,33.434,285.014,2.488
1698962175.768,37.992,11.538,49.552,33.440,285.341,2.490
1698962177.771,37.992,11.540,48.991,33.439,285.670,2.493
1698962179.778,37.994,11.543,48.382,33.438,285.628,2.493
1698962181.786,37.997,11.547,48.184,33.438,286.307,2.498
1698962183.796,37.995,11.546,48.261,33.436,285.960,2.495
1698962185.845,37.995,11.546,48.513,33.436,285.613,2.493
1698962187.849,37.996,11.549,48.821,33.434,286.322,2.498
1698962189.864,37.995,11.550,49.264,33.433,285.976,2.495
1698962191.870,37.994,11.549,49.741,33.432,285.649,2.493
1698962193.877,37.994,11.551,50.279,33.430,285.658,2.493
1698962195.886,37.993,11.544,50.841,33.435,285.361,2.490
1698962197.889,37.988,11.537,50.905,33.436,285.047,2.488
1698962199.892,37.989,11.536,50.686,33.438,284.692,2.485
1698962201.898,37.989,11.537,50.350,33.438,284.674,2.485
1698962203.943,37.989,11.534,50.117,33.440,284.678,2.485
1698962205.946,37.988,11.535,49.939,33.439,285.026,2.488
1698962207.947,37.987,11.540,49.836,33.433,284.999,2.488
1698962209.995,37.987,11.537,49.856,33.436,285.371,2.490
1698962212.000,37.987,11.537,49.974,33.436,285.020,2.488
1698962214.009,37.988,11.534,50.143,33.440,284.684,2.485
1698962216.016,37.988,11.537,50.240,33.437,284.670,2.485
1698962218.020,37.986,11.542,50.151,33.430,285.001,2.488
1698962220.068,37.986,11.541,50.107,33.432,285.005,2.488
1698962222.074,37.987,11.540,50.119,33.432,285.006,2.488
1698962224.084,37.988,11.545,50.072,33.430,284.980,2.488
1698962226.092,37.987,11.539,50.064,33.434,285.013,2.488
1698962228.097,37.990,11.536,50.033,33.440,285.374,2.490
1698962230.114,37.991,11.544,50.047,33.433,285.687,2.493
1698962232.119,37.996,11.550,49.978,33.434,285.294,2.490
1698962234.126,37.999,11.554,50.006,33.432,284.912,2.488
1698962236.128,38.002,11.553,50.023,33.436,284.558,2.485
1698962238.135,38.002,11.555,50.023,33.435,284.197,2.483
1698962240.183,37.993,11.561,50.008,33.420,284.182,2.483
1698962242.187,37.992,11.543,50.021,33.435,284.267,2.483
1698962244.192,37.992,11.544,49.991,33.434,284.262,2.483
1698962246.201,37.992,11.550,49.980,33.430,283.882,2.481
1698962248.205,37.991,11.543,49.968,33.434,283.206,2.476
1698962250.210,37.993,11.546,49.961,33.434,283.897,2.481
1698962252.212,37.993,11.549,49.971,33.432,283.883,2.481
1698962254.215,37.986,11.543,49.955,33.430,282.150,2.468
1698962256.219,37.986,11.541,49.964,33.432,281.448,2.463
1698962258.224,37.985,11.535,49.976,33.436,281.476,2.463
1698962260.231,37.986,11.531,50.017,33.440,281.144,2.461
1698962262.236,37.981,11.531,50.006,33.435,280.085,2.454
1698962264.243,37.977,11.524,50.020,33.438,280.128,2.454
1698962266.247,37.975,11.527,50.027,33.433,279.758,2.451
1698962268.250,37.975,11.523,50.029,33.436,279.424,2.449
1698962270.272,37.974,11.530,50.059,33.430,279.396,2.449
1698962272.322,37.981,11.521,50.075,33.445,278.360,2.441
1698962274.326,37.977,11.532,50.097,33.431,276.895,2.432
1698962276.330,37.974,11.529,50.099,33.431,276.913,2.432
1698962278.335,37.975,11.522,50.101,33.438,277.653,2.437
1698962280.342,37.975,11.526,50.099,33.434,277.280,2.434
1698962282.390,37.974,11.524,50.102,33.435,276.583,2.429
1698962284.393,37.975,11.521,50.100,33.439,276.241,2.427
1698962286.396,37.975,11.522,50.107,33.437,277.301,2.434
1698962288.398,37.974,11.523,50.081,33.436,277.297,2.434
1698962290.398,37.974,11.524,50.092,33.434,276.934,2.432
1698962292.402,37.974,11.521,50.063,33.437,276.593,2.429
1698962294.415,37.974,11.524,50.061,33.436,276.582,2.429
1698962296.420,37.975,11.525,50.091,33.435,277.640,2.437
1698962298.422,37.975,11.525,50.392,33.435,277.296,2.434
1698962300.426,37.974,11.521,50.588,33.438,277.678,2.437
1698962302.434,37.974,11.528,50.731,33.432,278.362,2.441
1698962304.482,37.975,11.528,50.798,33.432,279.429,2.449
1698962306.514,37.975,11.528,50.826,33.431,278.006,2.439
1698962308.520,37.974,11.526,50.877,33.433,278.374,2.441
1698962310.528,37.974,11.523,50.781,33.435,279.455,2.449
1698962312.577,37.974,11.524,50.742,33.434,278.736,2.444
1698962314.584,37.974,11.518,50.606,33.440,276.626,2.429
1698962316.595,37.973,11.525,50.471,33.433,276.237,2.427
1698962318.598,37.975,11.522,50.484,33.437,276.248,2.427
1698962320.607,37.972,11.521,50.421,33.435,275.191,2.420
1698962322.610,37.973,11.519,50.361,33.438,271.643,2.395
1698962324.661,37.974,11.524,50.290,33.434,271.258,2.393
1698962326.667,37.974,11.523,50.226,33.435,266.641,2.361
1698962328.673,37.974,11.523,50.148,33.436,264.152,2.344
1698962330.677,37.974,11.520,50.068,33.439,263.810,2.341
1698962332.685,37.976,11.520,50.002,33.440,264.512,2.346
1698962334.686,37.976,11.524,49.936,33.437,263.070,2.336
1698962336.694,37.976,11.522,49.854,33.438,260.945,2.322
1698962338.698,37.976,11.526,49.777,33.435,259.858,2.315
1698962340.700,37.977,11.520,49.727,33.441,263.081,2.336
1698962342.737,37.977,11.523,49.687,33.439,263.066,2.336
1698962344.743,37.977,11.530,49.675,33.432,263.743,2.341
1698962346.747,37.977,11.521,49.694,33.441,265.207,2.351
1698962348.752,37.976,11.530,49.713,33.432,266.590,2.361
1698962350.753,37.977,11.525,49.687,33.438,267.321,2.366
1698962352.755,37.977,11.529,49.674,33.434,264.105,2.344
1698962354.802,37.977,11.521,49.656,33.440,261.295,2.324
1698962356.853,37.976,11.527,49.644,33.434,259.849,2.315
1698962358.860,37.978,11.535,49.614,33.429,260.522,2.319
1698962360.866,37.977,11.528,49.588,33.435,261.263,2.324
1698962362.872,37.977,11.534,49.602,33.430,263.370,2.339
1698962364.877,37.978,11.527,49.579,33.436,265.174,2.351
1698962366.878,37.978,11.532,49.580,33.432,265.507,2.354
1698962368.886,37.978,11.530,49.608,33.433,265.871,2.356
1698962370.892,37.977,11.528,49.642,33.434,265.881,2.356
1698962372.931,37.977,11.539,49.673,33.425,266.902,2.363
1698962374.981,37.977,11.528,49.697,33.434,268.016,2.371
1698962376.987,37.977,11.531,49.702,33.432,267.292,2.366
1698962378.992,37.978,11.533,49.733,33.431,266.927,2.363
1698962381.001,37.978,11.532,49.738,33.432,270.838,2.390
1698962383.006,37.978,11.528,49.910,33.435,270.866,2.390
1698962385.008,37.977,11.531,50.073,33.432,270.856,2.390
1698962387.013,37.977,11.529,50.148,33.434,271.581,2.395
1698962389.021,37.977,11.528,50.192,33.434,272.654,2.402
1698962391.055,37.965,11.522,50.155,33.427,275.543,2.422
1698962393.061,37.964,11.516,50.120,33.433,275.218,2.420
1698962395.066,37.968,11.520,50.065,33.433,273.767,2.410
1698962397.072,37.971,11.519,50.063,33.436,275.899,2.424
1698962399.085,37.969,11.522,50.091,33.432,275.887,2.424
1698962401.093,37.968,11.526,50.098,33.426,276.227,2.427
1698962403.141,37.967,11.520,50.042,33.431,277.322,2.434
1698962405.145,37.967,11.522,50.007,33.429,276.955,2.432
1698962407.146,37.967,11.520,50.109,33.431,277.324,2.434
1698962409.189,37.965,11.523,50.180,33.427,276.959,2.432
1698962411.204,37.964,11.521,50.152,33.427,278.745,2.444
1698962413.237,37.966,11.520,50.166,33.431,279.815,2.451
1698962415.281,37.966,11.512,50.094,33.437,280.204,2.454
1698962417.285,37.965,11.514,50.041,33.435,281.262,2.461
1698962419.336,37.964,11.511,49.959,33.437,282.339,2.468
1698962421.346,37.962,11.510,49.879,33.436,281.282,2.461
1698962423.394,37.963,11.508,49.943,33.439,280.223,2.454
1698962425.394,37.964,11.502,49.957,33.445,281.318,2.461
1698962427.397,37.965,11.508,49.922,33.440,282.000,2.466
1698962429.401,37.965,11.508,49.821,33.441,280.575,2.456
1698962431.406,37.965,11.509,49.633,33.440,277.007,2.432
1698962433.411,37.968,11.500,49.414,33.451,278.105,2.439
1698962435.413,37.974,11.507,49.180,33.451,281.607,2.463
1698962437.418,37.974,11.506,48.910,33.452,283.023,2.473
1698962439.423,37.976,11.506,48.684,33.454,283.366,2.476
1698962441.435,37.980,11.507,48.494,33.457,282.636,2.471
1698962443.484,37.984,11.509,48.625,33.459,282.270,2.468
1698962445.488,37.992,11.508,48.688,33.467,281.194,2.461
1698962447.492,37.989,11.512,48.809,33.461,281.183,2.461
1698962449.496,37.992,11.520,48.966,33.456,281.503,2.463
1698962451.505,37.992,11.520,49.071,33.457,282.574,2.471
1698962453.512,37.989,11.523,49.319,33.452,282.573,2.471
1698962455.520,37.986,11.523,49.499,33.448,282.230,2.468
1698962457.523,37.982,11.529,49.684,33.438,281.857,2.466
1698962459.558,37.980,11.524,49.878,33.441,281.892,2.466
1698962461.561,37.980,11.530,49.991,33.435,281.866,2.466
1698962463.565,37.980,11.525,50.025,33.440,282.602,2.471
1698962465.573,37.980,11.526,50.059,33.439,282.957,2.473
1698962467.623,37.981,11.531,50.230,33.435,283.290,2.476
1698962469.628,37.980,11.528,50.341,33.437,284.020,2.481
1698962471.631,37.980,11.531,50.217,33.434,284.355,2.483
1698962473.643,37.981,11.533,49.847,33.434,284.334,2.483
1698962475.649,37.981,11.535,49.491,33.432,283.956,2.481
1698962477.652,37.985,11.534,49.225,33.437,283.232,2.476
1698962479.684,37.992,11.530,49.100,33.447,282.880,2.473
1698962481.695,38.002,11.536,49.147,33.452,282.832,2.473
1698962483.698,38.002,11.529,49.106,33.458,282.510,2.471
1698962485.699,38.003,11.538,48.770,33.451,282.454,2.471
1698962487.699,38.004,11.547,48.566,33.444,282.756,2.473
1698962489.729,37.998,11.547,48.369,33.438,282.761,2.473
1698962491.730,37.999,11.551,48.229,33.436,282.022,2.468
1698962493.737,38.002,11.546,48.226,33.444,282.044,2.468
1698962495.739,38.007,11.551,48.253,33.443,282.366,2.471
1698962497.789,38.003,11.558,48.341,33.433,282.340,2.471
1698962499.797,38.000,11.553,48.433,33.435,282.376,2.471
1698962501.803,37.999,11.555,48.529,33.431,282.724,2.473
1698962503.806,37.998,11.556,48.382,33.429,283.071,2.476
1698962505.855,37.999,11.552,48.149,33.435,283.083,2.476
1698962507.861,37.999,11.549,47.561,33.438,282.362,2.471
1698962509.869,38.002,11.552,47.263,33.438,283.044,2.476
1698962511.918,38.007,11.558,47.257,33.438,282.650,2.473
1698962513.922,38.008,11.557,47.381,33.439,282.655,2.473
1698962515.927,38.009,11.558,47.636,33.439,282.307,2.471
1698962517.934,38.006,11.556,47.942,33.438,281.978,2.468
1698962519.984,38.005,11.554,48.288,33.439,282.001,2.468
1698962521.989,38.003,11.558,48.626,33.433,281.996,2.468
1698962524.041,38.004,11.559,48.705,33.433,281.995,2.468
1698962526.042,38.006,11.556,48.768,33.438,282.008,2.468
1698962528.045,37.995,11.559,48.801,33.424,282.010,2.468
1698962530.054,37.989,11.555,48.621,33.422,282.034,2.468
1698962532.057,37.989,11.551,48.472,33.426,281.693,2.466
1698962534.063,37.988,11.553,48.393,33.422,282.038,2.468
1698962536.082,37.993,11.554,48.443,33.427,282.380,2.471
1698962538.085,37.992,11.556,48.595,33.424,282.735,2.473
1698962540.087,37.990,11.555,48.587,33.423,283.095,2.476
1698962542.111,37.992,11.542,48.716,33.437,283.874,2.481
1698962544.117,37.990,11.550,48.943,33.427,283.845,2.481
1698962546.155,37.988,11.547,49.171,33.428,283.871,2.481
1698962548.161,37.987,11.548,49.433,33.426,283.877,2.481
1698962550.209,37.980,11.543,49.594,33.425,283.922,2.481
1698962552.210,37.972,11.541,49.734,33.418,284.661,2.485
1698962554.214,37.971,11.541,49.887,33.416,285.378,2.490
1698962556.219,37.974,11.540,50.070,33.420,286.093,2.495
1698962558.268,37.975,11.533,50.182,33.428,286.130,2.495
1698962560.274,37.972,11.530,50.144,33.428,287.928,2.507
1698962562.289,37.976,11.523,50.415,33.438,288.672,2.512
1698962564.297,37.980,11.523,50.431,33.442,287.604,2.505
1698962566.298,37.982,11.527,50.124,33.440,286.503,2.498
1698962568.300,37.993,11.531,49.982,33.447,287.521,2.505
1698962570.302,37.996,11.549,49.857,33.434,287.423,2.505
1698962572.304,37.992,11.549,49.739,33.430,287.424,2.505
1698962574.311,37.989,11.539,49.624,33.436,286.412,2.498
1698962576.312,37.993,11.543,49.408,33.436,287.085,2.503
1698962578.322,37.991,11.536,49.405,33.440,287.124,2.503
1698962580.326,37.991,11.547,49.404,33.431,287.070,2.503
1698962582.332,37.992,11.544,49.652,33.434,286.382,2.498
1698962584.377,37.980,11.533,49.862,33.432,286.109,2.495
1698962586.386,37.973,11.516,49.946,33.441,286.564,2.498
1698962588.387,37.977,11.520,50.037,33.441,287.608,2.505
1698962590.437,37.984,11.529,50.102,33.441,287.554,2.505
1698962592.471,37.976,11.534,50.162,33.428,287.902,2.507
1698962594.472,37.976,11.525,50.213,33.435,287.946,2.507
1698962596.479,37.988,11.530,50.234,33.443,287.899,2.507
1698962598.485,37.980,11.534,50.282,33.431,287.539,2.505
1698962600.492,37.977,11.522,50.273,33.440,287.605,2.505
1698962602.542,37.979,11.523,50.313,33.441,287.602,2.505
1698962604.551,37.975,11.519,50.257,33.440,287.268,2.503
1698962606.599,37.979,11.519,50.257,33.444,287.262,2.503
1698962608.603,37.978,11.516,50.298,33.446,287.637,2.505
1698962610.604,37.976,11.521,50.309,33.439,286.547,2.498
1698962612.610,37.975,11.514,50.315,33.445,286.585,2.498
1698962614.612,37.975,11.517,50.321,33.442,287.282,2.503
1698962616.616,37.976,11.519,50.336,33.441,287.269,2.503
1698962618.621,37.973,11.520,50.308,33.438,287.982,2.507
1698962620.641,37.971,11.515,50.329,33.440,288.010,2.507
1698962622.648,37.975,11.521,50.339,33.439,288.684,2.512
1698962624.653,37.979,11.518,50.338,33.445,288.691,2.512
1698962626.657,37.982,11.518,50.369,33.448,288.688,2.512
1698962628.674,37.978,11.521,50.361,33.441,288.677,2.512
1698962630.681,37.976,11.528,50.345,33.433,288.648,2.512
1698962632.684,37.977,11.522,50.396,33.440,289.031,2.515
1698962634.692,37.977,11.523,50.347,33.439,289.383,2.517
1698962636.695,37.974,11.518,50.369,33.441,289.415,2.517
1698962638.744,37.976,11.511,50.333,33.448,289.440,2.517
1698962640.745,37.973,11.515,50.337,33.442,289.427,2.517
1698962642.747,37.992,11.523,50.356,33.454,289.356,2.517
1698962644.750,37.981,11.542,50.422,33.425,289.282,2.517
1698962646.798,37.981,11.531,50.420,33.435,289.334,2.517
1698962648.804,37.971,11.525,50.420,33.431,289.382,2.517
1698962650.818,37.970,11.514,50.399,33.440,289.796,2.520
1698962652.822,37.975,11.515,50.453,33.443,289.782,2.520
1698962654.872,37.974,11.521,50.469,33.437,289.754,2.520
1698962656.881,37.977,11.526,50.460,33.436,289.723,2.520
1698962658.888,37.978,11.524,50.469,33.439,289.737,2.520
1698962660.936,37.983,11.528,50.497,33.440,289.353,2.517
1698962662.985,37.994,11.527,50.501,33.451,288.979,2.515
1698962664.996,37.983,11.533,50.460,33.435,289.326,2.517
1698962667.003,37.978,11.522,50.456,33.441,289.389,2.517
1698962669.006,37.980,11.520,50.423,33.445,289.039,2.515
1698962671.009,37.993,11.525,50.426,33.452,288.989,2.515
1698962673.015,37.992,11.537,50.370,33.441,288.931,2.515
1698962675.021,37.993,11.545,50.338,33.435,289.241,2.517
1698962677.027,37.998,11.548,50.267,33.437,289.216,2.517
1698962679.028,37.998,11.553,50.227,33.432,289.545,2.520
1698962681.033,38.001,11.553,50.211,33.435,289.184,2.517
1698962683.041,38.002,11.553,50.151,33.437,289.181,2.517
1698962685.081,37.998,11.552,50.166,33.434,289.549,2.520
1698962687.082,38.002,11.549,50.140,33.439,289.911,2.522
1698962689.132,38.002,11.549,50.148,33.439,289.910,2.522
1698962691.135,38.002,11.544,50.175,33.444,289.935,2.522
1698962693.137,38.003,11.548,50.197,33.442,289.914,2.522
1698962695.139,38.001,11.553,50.193,33.435,289.894,2.522
1698962697.170,38.004,11.550,50.209,33.441,289.906,2.522
1698962699.175,38.004,11.548,50.251,33.442,289.558,2.520
1698962701.224,38.004,11.552,50.254,33.439,289.187,2.517
1698962703.232,38.005,11.547,50.253,33.445,288.854,2.515
1698962705.236,38.005,11.555,50.269,33.437,288.816,2.515
1698962707.241,38.006,11.554,50.289,33.439,288.815,2.515
1698962709.244,38.005,11.546,50.301,33.446,289.214,2.517
1698962711.254,37.997,11.556,50.393,33.429,288.829,2.515
1698962713.265,37.987,11.546,50.392,33.428,289.251,2.517
1698962715.314,37.982,11.540,50.420,33.428,289.291,2.517
1698962717.359,37.989,11.534,50.453,33.440,289.306,2.517
1698962719.363,37.987,11.532,50.489,33.440,289.322,2.517
1698962721.366,37.992,11.535,50.525,33.442,289.656,2.520
1698962723.371,37.990,11.547,50.546,33.430,289.958,2.522
1698962725.377,37.992,11.545,50.534,33.434,290.672,2.527
1698962727.384,38.000,11.539,50.525,33.447,290.331,2.524
1698962729.386,38.004,11.554,50.508,33.437,289.541,2.520
1698962731.393,38.003,11.556,50.475,33.435,289.177,2.517
1698962733.401,38.004,11.553,50.465,33.438,289.187,2.517
1698962735.412,38.009,11.554,50.452,33.441,289.882,2.522
1698962737.444,38.007,11.555,50.429,33.439,289.169,2.517
1698962739.450,38.010,11.556,50.400,33.441,289.157,2.517
1698962741.462,38.012,11.561,50.405,33.438,289.486,2.520
1698962743.478,38.011,11.567,50.387,33.432,289.455,2.520
1698962745.481,38.013,11.562,50.379,33.438,289.123,2.517
1698962747.480,38.013,11.566,50.389,33.434,288.748,2.515
1698962749.529,38.013,11.565,50.395,33.436,288.401,2.512
1698962751.533,38.013,11.560,50.408,33.440,288.424,2.512
1698962753.539,38.014,11.570,50.362,33.432,288.373,2.512
1698962755.541,38.014,11.565,50.395,33.437,288.399,2.512
1698962757.546,38.013,11.564,50.394,33.436,288.404,2.512
1698962759.552,38.010,11.562,50.391,33.436,288.422,2.512
1698962761.555,38.006,11.559,50.395,33.434,288.443,2.512
1698962763.571,38.008,11.551,50.404,33.444,287.766,2.507
1698962765.580,38.008,11.556,50.405,33.440,287.745,2.507
1698962767.582,38.010,11.564,50.411,33.434,287.698,2.507
1698962769.586,38.013,11.563,50.412,33.437,287.701,2.507
1698962771.621,38.015,11.568,50.420,33.436,287.674,2.507
1698962773.621,38.014,11.571,50.422,33.431,287.657,2.507
1698962775.627,38.014,11.568,50.425,33.434,287.671,2.507
1698962777.639,38.014,11.565,50.433,33.437,287.687,2.507
1698962779.649,38.014,11.569,50.416,33.433,287.311,2.505
1698962781.658,38.013,11.569,50.454,33.433,287.671,2.507
1698962783.661,38.014,11.569,50.366,33.433,287.310,2.505
1698962785.667,38.013,11.565,50.360,33.436,287.335,2.505
1698962787.673,38.014,11.572,50.333,33.431,287.294,2.505
1698962789.702,38.013,11.566,50.339,33.436,287.683,2.507
1698962791.753,38.013,11.563,50.334,33.438,287.697,2.507
1698962793.764,38.013,11.570,50.362,33.431,287.306,2.505
1698962795.765,38.012,11.564,50.383,33.436,287.338,2.505
1698962797.815,38.009,11.567,50.378,33.430,286.975,2.503
1698962799.824,37.999,11.554,50.418,33.432,287.057,2.503
1698962801.828,37.999,11.554,50.412,33.432,287.416,2.505
1698962803.835,37.992,11.551,50.410,33.428,287.086,2.503
1698962805.837,37.995,11.538,50.398,33.443,287.146,2.503
1698962807.842,38.000,11.543,50.380,33.443,287.109,2.503
1698962809.892,37.999,11.548,50.366,33.437,286.376,2.498
1698962811.896,37.999,11.540,50.324,33.445,286.057,2.495
1698962813.947,37.999,11.547,50.261,33.439,286.377,2.498
1698962815.996,37.999,11.544,50.293,33.442,286.393,2.498
1698962818.005,37.999,11.549,50.341,33.437,286.014,2.495
1698962820.010,37.998,11.548,50.364,33.437,286.022,2.495
1698962822.016,38.001,11.552,50.369,33.435,286.355,2.498
1698962824.028,37.998,11.547,50.358,33.438,285.672,2.493
1698962826.033,37.996,11.545,50.374,33.438,285.686,2.493
1698962828.032,37.997,11.549,50.286,33.435,285.662,2.493
1698962830.035,37.997,11.540,50.305,33.443,285.707,2.493
1698962832.085,37.997,11.547,50.274,33.437,285.318,2.490
1698962834.094,37.998,11.544,50.274,33.441,284.973,2.488
1698962836.111,38.004,11.545,50.255,33.445,284.247,2.483
1698962838.117,38.005,11.554,50.234,33.438,283.846,2.481
1698962840.125,38.003,11.553,50.248,33.436,283.854,2.481
1698962842.175,38.004,11.555,50.250,33.437,283.846,2.481
1698962844.185,38.008,11.559,50.249,33.437,283.106,2.476
1698962846.191,38.001,11.556,50.254,33.432,283.133,2.476
1698962848.242,37.999,11.554,50.253,33.433,283.149,2.476
1698962850.244,38.007,11.547,50.266,33.446,283.171,2.476
1698962852.253,38.013,11.560,50.271,33.440,283.097,2.476
1698962854.274,38.012,11.567,50.271,33.433,282.705,2.473
1698962856.279,38.013,11.567,50.285,33.434,282.707,2.473
1698962858.288,38.011,11.564,50.292,33.435,282.722,2.473
1698962860.296,38.010,11.559,50.282,33.439,282.751,2.473
1698962862.344,38.011,11.558,50.289,33.440,282.753,2.473
1698962864.353,38.010,11.565,50.274,33.433,282.368,2.471
1698962866.357,38.011,11.562,50.273,33.437,282.380,2.471
1698962868.361,38.011,11.562,50.278,33.436,282.022,2.468
1698962870.368,38.011,11.561,50.285,33.437,282.030,2.468
1698962872.377,38.010,11.565,50.263,33.434,282.011,2.468
1698962874.382,38.012,11.567,50.293,33.433,282.707,2.473
1698962876.386,38.009,11.559,50.299,33.437,282.395,2.471
1698962878.390,38.011,11.562,50.250,33.436,282.021,2.468
1698962880.390,38.010,11.562,50.258,33.435,282.024,2.468
1698962882.432,38.009,11.562,50.238,33.436,282.382,2.471
1698962884.438,38.007,11.554,50.245,33.440,282.066,2.468
1698962886.442,38.009,11.554,50.245,33.442,282.062,2.468
1698962888.451,38.010,11.554,50.232,33.443,282.060,2.468
1698962890.462,38.010,11.565,50.226,33.433,282.010,2.468
1698962892.490,38.010,11.561,50.223,33.437,282.030,2.468
1698962894.500,38.010,11.564,50.215,33.434,282.368,2.471
1698962896.502,38.003,11.564,50.220,33.427,282.024,2.468
1698962898.508,38.004,11.551,50.242,33.440,282.442,2.471
1698962900.513,37.999,11.550,50.265,33.436,282.103,2.468
1698962902.525,37.992,11.541,50.239,33.436,282.511,2.471
1698962904.532,38.000,11.536,50.259,33.449,282.522,2.471
1698962906.533,37.997,11.538,50.259,33.445,282.519,2.471
1698962908.540,37.993,11.527,50.269,33.451,282.581,2.471
1698962910.545,37.984,11.530,50.272,33.439,282.935,2.473
1698962912.548,37.983,11.529,50.283,33.439,282.945,2.473
1698962914.567,37.980,11.525,50.293,33.440,282.970,2.473
1698962916.575,37.977,11.528,50.313,33.434,282.961,2.473
1698962918.578,37.980,11.526,50.299,33.439,282.964,2.473
1698962920.583,37.981,11.524,50.314,33.441,282.973,2.473
1698962922.594,37.981,11.524,50.306,33.441,282.970,2.473
1698962924.600,37.980,11.522,50.311,33.443,282.985,2.473
1698962926.602,37.978,11.522,50.348,33.440,282.986,2.473
1698962928.605,37.980,11.519,50.368,33.445,283.003,2.473
1698962930.612,37.979,11.522,50.358,33.441,283.342,2.476
1698962932.615,37.979,11.519,50.347,33.444,283.356,2.476
1698962934.622,37.979,11.523,50.335,33.440,283.337,2.476
1698962936.626,37.976,11.521,50.359,33.440,284.064,2.481
1698962938.630,37.978,11.520,50.365,33.442,284.065,2.481
1698962940.632,37.977,11.525,50.372,33.436,284.041,2.481
1698962942.645,37.977,11.524,50.374,33.438,284.050,2.481
1698962944.651,37.977,11.524,50.382,33.438,284.049,2.481
1698962946.683,37.977,11.526,50.365,33.436,283.324,2.476
1698962948.683,37.978,11.523,50.367,33.440,283.343,2.476
1698962950.687,37.978,11.523,50.361,33.439,283.340,2.476
1698962952.690,37.978,11.518,50.366,33.444,283.363,2.476
1698962954.698,37.977,11.526,50.335,33.437,283.327,2.476
1698962956.701,37.978,11.525,50.310,33.438,282.616,2.471
1698962958.704,37.979,11.525,50.303,33.438,282.615,2.471
1698962960.723,37.978,11.526,50.269,33.436,283.320,2.476
1698962962.730,37.979,11.526,50.235,33.438,282.961,2.473
1698962964.734,37.979,11.528,50.225,33.436,282.599,2.471
1698962966.784,37.979,11.527,50.207,33.437,282.600,2.471
1698962968.788,37.980,11.533,50.168,33.433,283.281,2.476
1698962970.793,37.980,11.531,50.165,33.434,282.581,2.471
1698962972.797,37.980,11.528,50.174,33.437,282.237,2.468
1698962974.806,37.983,11.527,50.222,33.441,281.888,2.466
1698962976.808,37.988,11.528,50.196,33.444,281.514,2.463
1698962978.823,37.988,11.537,50.218,33.437,281.830,2.466
1698962980.830,37.989,11.536,50.233,33.439,281.478,2.463
1698962982.834,37.989,11.535,50.247,33.439,281.129,2.461
1698962984.848,37.989,11.531,50.270,33.444,281.148,2.461
1698962986.861,37.992,11.536,50.287,33.442,280.407,2.456
1698962988.864,37.996,11.545,50.320,33.437,280.357,2.456
1698962990.867,37.995,11.545,50.333,33.437,280.006,2.454
1698962992.917,37.995,11.546,50.341,33.436,281.422,2.463
1698962994.918,37.993,11.541,50.362,33.438,281.451,2.463
1698962996.925,37.993,11.539,50.387,33.439,281.460,2.463
1698962998.930,37.989,11.545,50.395,33.431,281.084,2.461
1698963000.931,37.989,11.534,50.404,33.440,281.139,2.461
1698963002.980,37.996,11.528,50.420,33.453,281.157,2.461
1698963004.986,37.996,11.533,50.438,33.448,281.132,2.461
1698963007.000,37.995,11.530,50.383,33.450,281.143,2.461
1698963009.016,37.993,11.529,50.421,33.449,281.154,2.461
1698963011.016,37.995,11.531,50.419,33.448,281.139,2.461
1698963013.018,37.994,11.529,50.414,33.450,281.152,2.461
1698963015.023,37.993,11.533,50.389,33.446,281.489,2.463
1698963017.027,37.990,11.537,50.390,33.439,281.833,2.466
1698963019.068,37.990,11.539,50.408,33.437,281.114,2.461
1698963021.071,37.985,11.531,50.412,33.439,280.449,2.456
1698963023.122,37.988,11.534,50.400,33.439,280.426,2.456
1698963025.173,37.989,11.526,50.385,33.448,280.462,2.456
1698963027.174,37.992,11.535,50.375,33.443,280.061,2.454
1698963029.184,37.988,11.535,50.368,33.439,280.423,2.456
1698963031.233,37.987,11.531,50.368,33.441,280.442,2.456
1698963033.283,37.990,11.532,50.382,33.443,279.721,2.451
1698963035.288,37.994,11.529,50.369,33.450,279.732,2.451
1698963037.294,37.992,11.534,50.340,33.444,279.708,2.451
1698963039.301,37.993,11.532,50.333,33.446,280.070,2.454
1698963041.307,37.992,11.533,50.328,33.444,280.069,2.454
1698963043.318,37.995,11.535,50.324,33.445,279.700,2.451
1698963045.329,37.992,11.534,50.358,33.444,278.646,2.444
1698963047.334,37.990,11.541,50.377,33.436,278.613,2.444
1698963049.353,37.991,11.533,50.404,33.444,279.364,2.449
1698963051.354,37.989,11.538,50.354,33.437,279.338,2.449
1698963053.405,37.990,11.539,50.326,33.437,279.334,2.449
1698963055.408,37.990,11.534,50.326,33.441,278.290,2.441
1698963057.413,37.989,11.537,50.305,33.438,278.634,2.444
1698963059.418,37.991,11.535,50.292,33.442,278.638,2.444
1698963061.468,37.996,11.541,50.268,33.441,278.599,2.444
1698963063.471,37.997,11.542,50.255,33.441,278.237,2.441
1698963065.475,37.996,11.544,50.254,33.439,278.231,2.441
1698963067.477,38.003,11.539,50.284,33.449,278.242,2.441
1698963069.488,37.996,11.547,50.263,33.436,278.217,2.441
1698963071.494,37.997,11.547,50.157,33.436,277.855,2.439
1698963073.499,37.997,11.549,50.124,33.435,279.619,2.451
1698963075.510,37.997,11.547,50.065,33.436,279.982,2.454
1698963077.520,37.998,11.542,50.058,33.442,280.361,2.456
1698963079.522,37.998,11.548,50.050,33.436,280.684,2.459
1698963081.572,37.997,11.548,50.062,33.435,279.975,2.454
1698963083.618,37.998,11.549,50.128,33.435,279.973,2.454
1698963085.621,37.999,11.547,50.168,33.439,279.985,2.454
1698963087.627,37.999,11.550,50.208,33.436,279.615,2.451
1698963089.632,38.002,11.552,50.239,33.437,280.309,2.456
1698963091.682,37.999,11.544,50.290,33.441,279.644,2.451
1698963093.689,37.997,11.547,50.323,33.436,279.634,2.451
1698963095.690,37.999,11.546,50.301,33.439,280.345,2.456
1698963097.695,37.997,11.551,50.285,33.433,280.324,2.456
1698963099.699,37.995,11.551,50.264,33.431,279.976,2.454
1698963101.724,37.991,11.543,50.234,33.435,281.438,2.463
1698963103.728,37.992,11.543,50.206,33.435,281.084,2.461
1698963105.735,37.992,11.537,50.193,33.441,281.107,2.461
1698963107.739,37.992,11.542,50.216,33.436,281.441,2.463
1698963109.744,37.997,11.540,50.127,33.442,283.213,2.476
1698963111.775,37.998,11.550,50.047,33.435,284.938,2.488
1698963113.777,38.000,11.548,49.932,33.438,287.778,2.507
1698963115.779,37.997,11.552,49.928,33.432,289.540,2.520
1698963117.788,38.000,11.547,49.973,33.440,290.980,2.529
1698963119.792,38.002,11.551,49.987,33.438,288.830,2.515
1698963121.798,38.001,11.545,50.072,33.442,284.247,2.483
1698963123.849,38.004,11.545,50.115,33.445,281.048,2.461
1698963125.857,38.006,11.546,49.979,33.447,277.126,2.434
1698963127.863,38.005,11.545,49.899,33.447,273.582,2.410
1698963129.874,38.007,11.550,49.769,33.444,272.129,2.400
1698963131.883,38.005,11.545,49.656,33.446,271.439,2.395
1698963133.893,38.008,11.550,49.462,33.445,276.019,2.427
1698963135.897,38.008,11.545,49.331,33.450,283.143,2.476
1698963137.941,38.008,11.548,49.178,33.447,286.318,2.498
1698963139.989,38.008,11.554,48.989,33.441,285.569,2.493
1698963141.990,38.009,11.554,48.812,33.442,290.531,2.527
1698963144.011,38.009,11.557,48.613,33.440,290.864,2.529
1698963146.017,38.009,11.557,48.466,33.440,290.858,2.529
1698963148.023,38.010,11.557,48.309,33.440,307.886,2.647
1698963150.026,38.010,11.556,48.148,33.442,318.178,2.717
1698963152.076,38.013,11.559,47.918,33.442,325.955,2.771
1698963154.080,38.012,11.562,47.742,33.439,333.031,2.820
1698963156.129,38.014,11.564,47.467,33.439,331.586,2.810
1698963158.132,38.013,11.557,47.323,33.445,321.683,2.742
1698963160.181,38.014,11.567,47.169,33.437,326.235,2.774
1698963162.230,38.015,11.561,47.038,33.443,328.741,2.791
1698963164.237,38.018,11.559,46.893,33.448,329.806,2.798
1698963166.248,38.020,11.557,46.776,33.451,329.100,2.793
1698963168.249,38.022,11.567,46.667,33.444,328.679,2.791
1698963170.252,38.019,11.563,46.617,33.445,328.347,2.788
1698963172.301,38.025,11.561,46.545,33.452,330.475,2.803
1698963174.307,38.027,11.567,46.346,33.450,335.040,2.835
1698963176.312,38.049,11.563,46.103,33.474,338.197,2.857
1698963178.320,38.067,11.568,45.895,33.488,340.609,2.874
1698963180.323,38.065,11.570,45.635,33.484,342.358,2.886
1698963182.329,38.063,11.580,45.305,33.473,342.644,2.888
1698963184.336,38.067,11.586,44.950,33.472,342.939,2.891
1698963186.343,38.072,11.587,44.610,33.477,342.201,2.886
1698963188.394,38.075,11.591,44.321,33.477,342.158,2.886
1698963190.399,38.074,11.591,44.036,33.475,341.791,2.883
1698963192.407,38.083,11.587,43.757,33.487,341.787,2.883
1698963194.410,38.100,11.591,43.462,33.501,341.712,2.883
1698963196.413,38.097,11.596,43.181,33.493,341.677,2.883
1698963198.415,38.103,11.594,42.927,33.501,340.954,2.879
1698963200.455,38.134,11.594,42.593,33.532,341.583,2.883
1698963202.466,38.139,11.595,42.298,33.535,341.555,2.883
1698963204.516,38.150,11.606,41.965,33.536,341.449,2.883
1698963206.527,38.157,11.627,41.753,33.525,341.301,2.883
1698963208.536,38.158,11.707,41.768,33.453,340.837,2.883
1698963210.540,38.159,11.743,41.802,33.422,340.976,2.886
1698963212.543,38.161,11.747,41.895,33.420,340.950,2.886
1698963214.545,38.164,11.753,42.021,33.417,340.917,2.886
1698963216.552,38.162,11.753,42.156,33.415,340.574,2.883
1698963218.554,38.160,11.756,42.287,33.411,340.211,2.881
1698963220.588,38.160,11.749,42.050,33.417,340.599,2.883
1698963222.593,38.160,11.755,41.860,33.412,340.550,2.883
1698963224.595,38.159,11.750,41.506,33.416,340.924,2.886
1698963226.606,38.152,11.754,41.129,33.406,340.900,2.886
1698963228.656,38.153,11.749,40.652,33.411,340.904,2.886
1698963230.662,38.154,11.744,40.091,33.417,339.849,2.879
1698963232.711,38.157,11.744,39.420,33.420,339.460,2.876
1698963234.716,38.163,11.747,38.804,33.423,339.047,2.874
1698963236.765,38.190,11.752,38.300,33.445,339.647,2.879
1698963238.770,38.215,11.747,37.684,33.475,340.652,2.886
1698963240.776,38.219,11.750,37.134,33.476,340.954,2.888
1698963242.781,38.232,11.747,36.559,33.492,340.921,2.888
1698963244.787,38.257,11.753,35.985,33.511,340.809,2.888
1698963246.793,38.310,11.754,35.407,33.562,341.021,2.891
1698963248.799,38.356,11.754,34.815,33.607,341.247,2.893
1698963250.805,38.400,11.759,34.151,33.646,341.096,2.893
1698963252.809,38.404,11.758,33.405,33.651,340.708,2.891
1698963254.815,38.408,11.771,32.671,33.644,340.597,2.891
1698963256.852,38.410,11.792,31.881,33.627,340.782,2.893
1698963258.859,38.418,11.806,31.216,33.623,340.660,2.893
1698963260.863,38.426,11.907,30.547,33.539,340.022,2.893
1698963262.871,38.437,11.955,29.910,33.507,339.696,2.893
1698963264.879,38.445,11.942,29.376,33.527,339.732,2.893
1698963266.906,38.455,11.944,28.859,33.535,338.975,2.888
1698963268.908,38.484,11.952,28.332,33.556,339.196,2.891
1698963270.915,38.493,11.949,27.816,33.568,339.174,2.891
1698963272.917,38.501,11.945,27.324,33.579,339.504,2.893
1698963274.931,38.520,11.937,26.736,33.606,339.139,2.891
1698963276.941,38.529,11.934,26.272,33.618,339.118,2.891
1698963278.946,38.535,11.947,25.760,33.611,339.003,2.891
1698963280.950,38.552,11.964,25.216,33.612,338.847,2.891
1698963282.952,38.566,11.978,24.590,33.614,338.712,2.891
1698963284.958,38.654,11.995,23.914,33.684,338.748,2.893
1698963286.963,38.720,12.017,23.149,33.729,338.455,2.893
1698963289.014,38.758,12.046,22.419,33.739,338.175,2.893
1698963291.020,38.801,12.072,21.647,33.758,337.557,2.891
1698963293.024,38.830,12.159,21.114,33.707,331.754,2.854
1698963295.031,38.849,12.190,20.688,33.699,333.956,2.871
1698963297.062,38.862,12.486,20.429,33.446,334.335,2.886
1698963299.065,38.869,12.598,20.299,33.353,334.379,2.891
1698963301.071,38.871,12.598,19.965,33.355,334.358,2.891
1698963303.075,38.868,12.583,19.672,33.366,334.782,2.893
1698963305.079,38.861,12.585,19.172,33.357,334.414,2.891
1698963307.089,38.886,12.580,18.700,33.386,334.372,2.891
1698963309.139,38.891,12.576,18.210,33.395,334.368,2.891
1698963311.143,38.899,12.581,17.667,33.398,333.955,2.888
1698963313.145,38.901,12.572,17.323,33.408,334.329,2.891
1698963315.151,38.898,12.572,17.064,33.405,334.326,2.891
1698963317.181,38.895,12.554,16.568,33.419,334.409,2.891
1698963319.183,38.879,12.569,15.932,33.390,334.331,2.891
1698963321.189,38.844,12.607,15.205,33.324,333.813,2.888
1698963323.191,38.843,12.595,14.337,33.333,334.187,2.891
1698963325.226,38.851,12.578,13.495,33.357,334.232,2.891
1698963327.256,38.861,12.569,12.635,33.374,328.005,2.847
1698963329.263,38.883,12.572,11.749,33.393,328.604,2.852
1698963331.276,38.999,12.562,10.860,33.513,331.497,2.874
1698963333.281,38.998,12.590,9.937,33.488,330.955,2.871
1698963335.286,39.078,12.611,9.073,33.547,323.065,2.817
1698963337.292,39.162,12.636,8.376,33.605,319.983,2.798
1698963339.295,39.224,12.666,7.667,33.638,326.554,2.847
1698963341.296,39.259,12.691,7.264,33.649,322.206,2.817
1698963343.302,39.342,12.698,6.796,33.722,323.705,2.830
1698963345.311,39.389,12.804,6.283,33.673,329.193,2.874
1698963347.318,39.384,12.877,5.941,33.603,326.734,2.859
1698963349.323,39.397,12.873,5.392,33.620,328.761,2.874