#SN: 
#CAL DATE: 
#INST DATE: 
#Soc: 
#Voffset: 
#Tau20: 
#A: 
#B: 
#C: 
#E: 
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1572886246.614,3.834,11.568,95.932,33.733,0.000,2.085
1572886248.620,3.834,11.573,95.741,33.730,0.000,2.085
1572886250.624,3.834,11.575,95.572,33.728,0.000,2.085
1572886252.632,3.834,11.577,95.385,33.728,0.000,2.085
1572886254.636,3.834,11.585,95.229,33.723,0.000,2.085
1572886256.646,3.834,11.594,95.025,33.715,0.000,2.085
1572886258.652,3.835,11.599,94.853,33.712,0.000,2.085
1572886260.662,3.835,11.608,94.687,33.706,0.000,2.085
1572886262.665,3.835,11.613,94.492,33.704,0.000,2.085
1572886264.673,3.835,11.618,94.307,33.700,0.000,2.085
1572886266.682,3.835,11.620,94.128,33.700,0.000,2.085
1572886268.687,3.835,11.620,93.937,33.701,0.000,2.085
1572886270.694,3.836,11.617,93.761,33.706,0.000,2.085
1572886272.695,3.836,11.613,93.552,33.710,0.000,2.085
1572886274.700,3.836,11.620,93.428,33.705,0.000,2.085
1572886276.706,3.836,11.617,93.228,33.708,0.000,2.085
1572886278.713,3.836,11.625,93.039,33.703,0.000,2.085
1572886280.719,3.836,11.625,92.893,33.704,0.000,2.083
1572886282.728,3.836,11.627,92.737,33.705,0.000,2.083
1572886284.736,3.836,11.636,92.530,33.696,0.000,2.083
1572886286.746,3.836,11.635,92.372,33.699,0.000,2.080
1572886288.749,3.837,11.635,92.210,33.702,0.000,2.080
1572886290.755,3.837,11.634,92.019,33.703,0.000,2.080
1572886292.757,3.837,11.630,91.851,33.709,0.000,2.083
1572886294.763,3.837,11.627,91.658,33.711,0.000,2.083
1572886296.814,3.837,11.629,91.494,33.714,0.000,2.083
1572886298.822,3.838,11.628,91.334,33.712,0.000,2.083
1572886300.830,3.838,11.634,91.158,33.714,0.000,2.083
1572886302.840,3.838,11.636,90.983,33.714,0.000,2.080
1572886304.843,3.838,11.641,90.834,33.714,0.000,2.080
1572886306.850,3.839,11.643,90.670,33.718,0.000,2.080
1572886308.856,3.839,11.646,90.516,33.714,0.000,0.000
1572886310.863,3.839,11.641,90.343,33.720,0.000,0.000
1572886312.868,3.839,11.646,90.205,33.718,0.000,2.002
1572886314.872,3.840,11.645,90.055,33.721,0.000,2.022
1572886316.881,3.840,11.648,89.911,33.718,0.000,2.051
1572886318.886,3.840,11.646,89.777,33.726,0.000,2.065
1572886320.891,3.841,11.645,89.635,33.732,0.000,2.073
1572886322.898,3.841,11.648,89.512,33.729,0.000,2.075
1572886324.903,3.841,11.649,89.376,33.732,0.000,2.080
1572886326.911,3.841,11.654,89.257,33.729,0.000,2.083
1572886328.925,3.841,11.651,89.125,33.733,0.000,0.000
1572886330.935,3.841,11.658,89.014,33.728,0.000,0.000
1572886332.942,3.842,11.658,88.888,33.730,0.000,0.000
1572886334.951,3.842,11.658,88.769,33.730,0.000,1.934
1572886336.960,3.842,11.660,88.663,33.728,0.000,1.939
1572886338.969,3.842,11.656,88.530,33.734,0.000,2.009
1572886340.974,3.842,11.662,88.443,33.728,0.000,2.048
1572886342.981,3.842,11.662,88.340,33.728,0.000,2.068
1572886344.987,3.842,11.668,88.210,33.721,0.000,2.075
1572886346.992,3.841,11.669,88.129,33.719,0.000,2.080
1572886348.999,3.841,11.671,88.039,33.715,0.000,2.083
1572886351.003,3.841,11.673,87.955,33.713,0.000,2.083
1572886353.010,3.841,11.684,87.873,33.704,0.000,2.080
1572886355.013,3.841,11.688,87.808,33.700,0.000,2.083
1572886357.019,3.841,11.686,87.721,33.701,0.000,2.083
1572886359.023,3.841,11.694,87.604,33.693,0.000,2.083
1572886361.029,3.841,11.690,87.555,33.699,0.000,2.083
1572886363.031,3.841,11.686,87.465,33.702,0.000,2.083
1572886365.039,3.841,11.698,87.401,33.691,0.000,2.080
1572886367.046,3.841,11.704,87.338,33.687,0.000,2.083
1572886369.052,3.841,11.706,87.294,33.686,0.000,2.083
1572886371.056,3.841,11.711,87.202,33.681,0.000,2.083
1572886373.061,3.842,11.715,87.319,33.679,0.000,2.083
1572886375.068,3.842,11.714,87.634,33.682,0.000,2.083
1572886377.073,3.842,11.718,88.090,33.677,0.000,2.083
1572886379.080,3.842,11.715,88.584,33.678,0.000,2.083
1572886381.086,3.841,11.725,89.151,33.668,0.000,2.083
1572886383.092,3.842,11.729,89.784,33.665,0.000,2.083
1572886385.097,3.842,11.726,90.410,33.667,0.000,2.083
1572886387.104,3.842,11.720,91.037,33.672,0.000,2.083
1572886389.112,3.841,11.715,91.692,33.675,0.000,2.085
1572886391.119,3.841,11.700,92.356,33.682,0.000,2.083
1572886393.124,3.841,11.694,93.005,33.685,0.000,2.083
1572886395.131,3.840,11.685,93.622,33.687,0.000,2.083
1572886397.135,3.839,11.670,94.236,33.694,0.000,2.085
1572886399.141,3.839,11.668,94.910,33.691,0.000,2.083
1572886401.145,3.838,11.660,95.485,33.690,0.000,2.083
1572886403.152,3.838,11.652,96.130,33.693,0.000,2.083
1572886405.158,3.837,11.654,96.723,33.689,0.000,2.083
1572886407.166,3.837,11.635,97.297,33.704,0.000,2.083
1572886409.169,3.836,11.629,97.882,33.697,0.000,2.083
1572886411.175,3.836,11.638,98.484,33.690,0.000,2.083
1572886413.187,3.836,11.620,99.041,33.704,0.000,2.083
1572886415.192,3.835,11.612,99.582,33.704,0.000,2.083
1572886417.199,3.835,11.614,100.071,33.698,0.000,2.083
1572886419.202,3.835,11.616,100.475,33.695,0.000,2.083
1572886421.205,3.835,11.619,100.788,33.694,0.000,2.083
1572886423.212,3.834,11.618,100.944,33.690,0.000,2.083
1572886425.215,3.834,11.619,100.991,33.688,0.000,2.083
1572886427.221,3.834,11.623,100.996,33.683,0.000,2.083
1572886429.225,3.834,11.616,100.963,33.689,0.000,2.083
1572886431.229,3.834,11.620,100.875,33.683,0.000,2.083
1572886433.235,3.834,11.623,100.933,33.683,0.000,2.083
1572886435.244,3.834,11.621,101.179,33.683,0.000,2.083
1572886437.253,3.834,11.612,101.539,33.692,0.000,2.083
1572886439.257,3.834,11.603,101.986,33.699,0.000,2.083
1572886441.262,3.834,11.603,102.258,33.702,0.000,2.083
1572886443.270,3.834,11.589,102.470,33.707,0.000,2.083
1572886445.276,3.834,11.597,102.606,33.709,0.000,2.080
1572886447.283,3.834,11.597,102.679,33.704,0.000,2.083
1572886449.290,3.833,11.591,102.727,33.700,0.000,2.080
1572886451.295,3.834,11.590,102.712,33.706,0.000,2.083
1572886453.302,3.834,11.592,102.673,33.709,0.000,2.080
1572886455.309,3.834,11.588,102.612,33.705,0.000,2.080
1572886457.316,3.834,11.588,102.547,33.713,0.000,2.083
1572886459.324,3.834,11.585,102.461,33.711,0.000,2.083
1572886461.327,3.834,11.586,102.393,33.712,0.000,2.083
1572886463.332,3.834,11.592,102.305,33.707,0.000,2.083
1572886465.344,3.834,11.589,102.194,33.708,0.000,2.083
1572886467.351,3.834,11.588,102.146,33.713,0.000,2.085
1572886469.361,3.834,11.589,101.985,33.712,0.000,2.085
1572886471.365,3.834,11.587,101.887,33.712,0.000,2.083
1572886473.374,3.834,11.590,101.789,33.711,0.000,2.083
1572886475.379,3.834,11.589,101.664,33.710,0.000,2.083
1572886477.387,3.834,11.584,101.574,33.715,0.000,2.083
1572886479.393,3.834,11.595,101.497,33.704,0.000,2.083
1572886481.397,3.834,11.588,101.423,33.702,0.000,2.083
1572886483.406,3.834,11.592,101.341,33.709,0.000,2.083
1572886485.410,3.834,11.594,101.258,33.701,0.000,2.085
1572886487.416,3.834,11.597,101.133,33.702,0.000,2.083
1572886489.424,3.834,11.597,101.045,33.702,0.000,2.083
1572886491.430,3.834,11.599,100.958,33.701,0.000,2.083
1572886493.435,3.834,11.596,100.851,33.703,0.000,2.083
1572886495.437,3.834,11.599,100.764,33.700,0.000,2.083
1572886497.446,3.834,11.599,100.684,33.700,0.000,2.083
1572886499.450,3.834,11.596,100.607,33.705,0.000,2.080
1572886501.453,3.833,11.594,100.496,33.703,0.000,2.083
1572886503.463,3.834,11.593,100.412,33.706,0.000,2.083
1572886505.470,3.834,11.595,100.321,33.704,0.000,2.085
1572886507.474,3.834,11.591,100.226,33.707,0.000,2.083
1572886509.478,3.833,11.601,100.110,33.697,0.000,2.085
1572886511.490,3.834,11.600,100.016,33.699,0.000,2.083
1572886513.496,3.833,11.595,99.940,33.703,0.000,2.083
1572886515.499,3.834,11.594,99.824,33.706,0.000,2.085
1572886517.507,3.833,11.601,99.742,33.697,0.000,2.085
1572886519.511,3.833,11.598,99.699,33.700,0.000,2.083
1572886521.520,3.833,11.603,99.689,33.696,0.000,2.083
1572886523.527,3.833,11.591,99.693,33.706,0.000,2.085
1572886525.535,3.833,11.598,99.672,33.700,0.000,2.085
1572886527.542,3.833,11.595,99.646,33.701,0.000,2.083
1572886529.551,3.833,11.599,99.622,33.697,0.000,2.083
1572886531.557,3.833,11.599,99.637,33.697,0.000,2.083
1572886533.563,3.833,11.597,99.663,33.699,0.000,2.085
1572886535.572,3.833,11.596,99.742,33.699,0.000,2.083
1572886537.582,3.833,11.601,99.858,33.696,0.000,2.085
1572886539.588,3.833,11.599,99.986,33.699,0.000,2.085
1572886541.595,3.833,11.602,100.124,33.697,0.000,2.085
1572886543.601,3.833,11.600,100.260,33.698,0.000,2.085
1572886545.610,3.833,11.594,100.378,33.704,0.000,2.085
1572886547.615,3.834,11.598,100.496,33.701,0.000,2.085
1572886549.623,3.834,11.599,100.607,33.700,0.000,2.085
1572886551.631,3.834,11.593,100.711,33.705,0.000,2.083
1572886553.632,3.834,11.595,100.777,33.703,0.000,2.083
1572886555.638,3.833,11.596,100.880,33.701,0.000,2.085
1572886557.645,3.834,11.596,100.928,33.703,0.000,2.085
1572886559.653,3.833,11.599,101.015,33.699,0.000,2.085
1572886561.662,3.834,11.599,101.077,33.699,0.000,2.085
1572886563.665,3.834,11.591,101.134,33.706,0.000,2.085
1572886565.666,3.834,11.585,101.180,33.713,0.000,2.085
1572886567.672,3.834,11.593,101.218,33.705,0.000,2.085
1572886569.677,3.834,11.597,101.296,33.701,0.000,2.085
1572886571.684,3.834,11.593,101.416,33.705,0.000,2.085
1572886573.694,3.834,11.595,101.553,33.704,0.000,2.085
1572886575.702,3.834,11.593,101.658,33.706,0.000,2.087
1572886577.706,3.834,11.593,101.793,33.705,0.000,2.087
1572886579.711,3.833,11.596,101.906,33.701,0.000,2.085
1572886581.717,3.834,11.593,102.051,33.704,0.000,2.085
1572886583.731,3.834,11.592,102.162,33.706,0.000,2.085
1572886585.737,3.834,11.592,102.347,33.705,0.000,2.085
1572886587.746,3.834,11.595,102.474,33.703,0.000,2.085
1572886589.752,3.834,11.592,102.594,33.706,0.000,2.085
1572886591.760,3.834,11.590,102.680,33.708,0.000,2.085
1572886593.765,3.834,11.592,102.795,33.705,0.000,2.085
1572886595.770,3.834,11.589,102.887,33.709,0.000,2.085
1572886597.773,3.834,11.587,103.005,33.710,0.000,2.085
1572886599.781,3.834,11.586,103.179,33.710,0.000,2.085
1572886601.787,3.834,11.591,103.341,33.706,0.000,2.085
1572886603.792,3.833,11.590,103.494,33.710,0.000,2.085
1572886605.794,3.833,11.581,103.673,33.707,0.000,2.085
1572886607.804,3.833,11.583,103.856,33.714,0.000,2.085
1572886609.814,3.833,11.574,104.040,33.717,0.000,2.085
1572886611.822,3.833,11.576,104.240,33.718,0.000,2.085
1572886613.830,3.833,11.573,104.428,33.718,0.000,2.085
1572886615.832,3.832,11.567,104.623,33.718,0.000,2.085
1572886617.842,3.831,11.556,104.791,33.718,0.000,2.085
1572886619.848,3.831,11.556,104.983,33.716,0.000,2.085
1572886621.856,3.830,11.553,105.181,33.710,0.000,2.085
1572886623.861,3.829,11.538,105.356,33.701,0.000,2.085
1572886625.867,3.828,11.530,105.558,33.701,0.000,2.085
1572886627.873,3.827,11.510,105.743,33.718,0.000,2.085
1572886629.875,3.825,11.477,105.926,33.720,0.000,2.085
1572886631.885,3.824,11.455,106.111,33.729,0.000,2.085
1572886633.892,3.823,11.450,106.303,33.733,0.000,2.087
1572886635.895,3.823,11.442,106.466,33.736,0.000,2.085
1572886637.900,3.822,11.440,106.605,33.731,0.000,2.085
1572886639.908,3.821,11.433,106.709,33.728,0.000,2.085
1572886641.911,3.821,11.431,106.821,33.724,0.000,2.085
1572886643.917,3.821,11.428,106.916,33.726,0.000,2.085
1572886645.920,3.821,11.429,106.996,33.723,0.000,2.085
1572886647.929,3.821,11.431,107.099,33.718,0.000,2.085
1572886649.938,3.820,11.433,107.192,33.720,0.000,2.085
1572886651.942,3.820,11.425,107.339,33.724,0.000,2.085
1572886653.950,3.820,11.431,107.533,33.719,0.000,2.085
1572886655.953,3.820,11.426,107.736,33.724,0.000,2.083
1572886657.962,3.820,11.419,107.966,33.725,0.000,2.085
1572886659.972,3.820,11.419,108.227,33.727,0.000,2.085
1572886661.977,3.820,11.417,108.499,33.727,0.000,2.085
1572886663.985,3.820,11.414,108.698,33.729,0.000,2.085
1572886665.991,3.819,11.413,108.958,33.726,0.000,2.085
1572886667.993,3.819,11.417,109.183,33.719,0.000,2.085
1572886670.003,3.819,11.415,109.388,33.722,0.000,2.085
1572886672.010,3.818,11.408,109.556,33.719,0.000,2.085
1572886674.016,3.816,11.395,109.828,33.712,0.000,2.083
1572886676.020,3.815,11.386,109.995,33.710,0.000,2.083
1572886678.024,3.814,11.367,110.204,33.719,0.000,2.085
1572886680.034,3.813,11.355,110.383,33.719,0.000,2.085
1572886682.042,3.813,11.349,110.565,33.719,0.000,2.085
1572886684.052,3.812,11.343,110.734,33.713,0.000,2.085
1572886686.060,3.811,11.326,110.876,33.720,0.000,2.085
1572886688.070,3.809,11.318,111.025,33.712,0.000,2.085
1572886690.076,3.808,11.303,111.163,33.713,0.000,2.085
1572886692.087,3.808,11.289,111.268,33.723,0.000,2.085
1572886694.096,3.807,11.279,111.437,33.727,0.000,2.085
1572886696.104,3.806,11.282,111.587,33.716,0.000,2.087
1572886698.114,3.806,11.269,111.698,33.723,0.000,2.085
1572886700.123,3.805,11.259,111.858,33.725,0.000,2.085
1572886702.129,3.804,11.255,112.012,33.720,0.000,2.085
1572886704.138,3.803,11.236,112.180,33.724,0.000,2.085
1572886706.144,3.802,11.234,112.343,33.722,0.000,2.085
1572886708.154,3.800,11.220,112.488,33.714,0.000,2.085
1572886710.163,3.798,11.191,112.680,33.716,0.000,2.085
1572886712.171,3.797,11.174,112.832,33.720,0.000,2.085
1572886714.174,3.796,11.152,112.998,33.733,0.000,2.085
1572886716.183,3.795,11.131,113.170,33.739,0.000,2.085
1572886718.192,3.793,11.116,113.329,33.737,0.000,2.085
1572886720.201,3.793,11.104,113.463,33.746,0.000,2.087
1572886722.207,3.792,11.096,113.681,33.742,0.000,2.087
1572886724.213,3.792,11.087,113.868,33.752,0.000,2.087
1572886726.220,3.791,11.068,114.047,33.762,0.000,2.087
1572886728.230,3.790,11.056,114.259,33.756,0.000,2.085
1572886730.239,3.790,11.054,114.413,33.764,0.000,2.087
1572886732.247,3.788,11.044,114.589,33.753,0.000,2.085
1572886734.254,3.788,11.040,114.743,33.753,0.000,2.085
1572886736.267,3.788,11.041,114.889,33.752,0.000,2.085
1572886738.274,3.787,11.042,115.059,33.746,0.000,2.085
1572886740.280,3.787,11.040,115.199,33.748,0.000,2.087
1572886742.286,3.787,11.037,115.384,33.748,0.000,2.085
1572886744.291,3.786,11.022,115.541,33.753,0.000,2.085
1572886746.302,3.786,11.012,115.716,33.760,0.000,2.085
1572886748.307,3.785,11.011,115.900,33.756,0.000,2.087
1572886750.309,3.784,11.003,116.076,33.752,0.000,2.085
1572886752.319,3.783,10.994,116.232,33.755,0.000,2.085
1572886754.326,3.782,10.982,116.407,33.760,0.000,2.085
1572886756.330,3.782,10.974,116.644,33.757,0.000,2.087
1572886758.335,3.781,10.951,116.710,33.767,0.000,2.087
1572886760.342,3.780,10.944,116.730,33.768,0.000,2.085
1572886762.349,3.780,10.953,116.656,33.760,0.000,2.087
1572886764.357,3.780,10.953,116.606,33.754,0.000,2.087
1572886766.368,3.780,10.959,116.579,33.745,0.000,2.085
1572886768.389,3.779,10.960,116.685,33.744,0.000,2.087
1572886770.401,3.779,10.944,116.702,33.756,0.000,2.085
1572886772.407,3.780,10.956,116.726,33.750,0.000,2.085
1572886774.413,3.780,10.956,116.697,33.752,0.000,2.085
1572886776.421,3.780,10.963,116.640,33.748,0.000,2.085
1572886778.430,3.780,10.959,116.570,33.744,0.000,2.085
1572886780.437,3.779,10.965,116.605,33.735,0.000,2.085
1572886782.443,3.779,10.967,116.705,33.736,0.000,2.085
1572886784.450,3.780,10.971,116.798,33.733,0.000,2.085
1572886786.453,3.779,10.967,116.862,33.729,0.000,2.087
1572886788.460,3.779,10.966,116.900,33.735,0.000,2.087
1572886790.465,3.779,10.958,116.875,33.742,0.000,2.087
1572886792.471,3.780,10.956,116.818,33.749,0.000,2.087
1572886794.481,3.780,10.971,116.796,33.735,0.000,2.087
1572886796.487,3.779,10.971,116.807,33.725,0.000,2.087
1572886798.493,3.780,10.972,116.834,33.734,0.000,2.087
1572886800.497,3.779,10.977,116.931,33.725,0.000,2.087
1572886802.503,3.779,10.977,116.918,33.726,0.000,2.085
1572886804.510,3.779,10.977,116.981,33.726,0.000,2.085
1572886806.515,3.778,10.983,116.961,33.703,0.000,2.085
1572886808.523,3.778,10.972,116.983,33.717,0.000,2.085
1572886810.528,3.778,10.972,116.966,33.718,0.000,2.085
1572886812.531,3.778,10.968,116.973,33.725,0.000,2.085
1572886814.534,3.779,10.967,117.009,33.727,0.000,2.083
1572886816.539,3.779,10.960,117.045,33.734,0.000,2.083
1572886818.546,3.778,10.967,117.100,33.722,0.000,2.080
1572886820.552,3.779,10.968,117.151,33.726,0.000,2.080
1572886822.561,3.779,10.977,117.123,33.723,0.000,2.080
1572886824.567,3.779,10.973,117.093,33.722,0.000,2.075
1572886826.574,3.778,10.972,117.081,33.714,0.000,2.080
1572886828.577,3.778,10.958,117.078,33.728,0.000,2.075
1572886830.586,3.778,10.956,117.068,33.731,0.000,2.080
1572886832.593,3.777,10.967,117.042,33.717,0.000,2.075
1572886834.600,3.777,10.971,116.955,33.711,0.000,2.075
1572886836.605,3.777,10.968,116.916,33.711,0.000,2.068
1572886838.612,3.777,10.973,116.917,33.707,0.000,2.065
1572886840.620,3.777,10.963,116.948,33.719,0.000,2.063
1572886842.626,3.778,10.967,117.049,33.717,0.000,2.065
1572886844.631,3.778,10.964,117.130,33.722,0.000,2.068
1572886846.638,3.778,10.962,117.132,33.724,0.000,2.068
1572886848.647,3.778,10.971,117.086,33.716,0.000,2.068
1572886850.661,3.778,10.952,117.091,33.736,0.000,2.065
1572886852.669,3.778,10.948,117.034,33.740,0.000,2.063
1572886854.671,3.778,10.939,116.942,33.747,0.000,2.063
1572886856.675,3.777,10.941,116.912,33.737,0.000,2.063
1572886858.681,3.777,10.950,116.817,33.732,0.000,2.065
1572886860.691,3.778,10.957,116.751,33.730,0.000,2.065
1572886862.696,3.777,10.956,116.591,33.724,0.000,2.063
1572886864.703,3.778,10.944,116.514,33.746,0.000,2.058
1572886866.711,3.778,10.948,116.449,33.742,0.000,2.058
1572886868.717,3.778,10.944,116.431,33.746,0.000,2.063
1572886870.723,3.779,10.938,116.408,33.763,0.000,2.063
1572886872.731,3.780,10.950,116.477,33.753,0.000,2.058
1572886874.734,3.780,10.939,116.498,33.768,0.000,2.058
1572886876.742,3.780,10.950,116.502,33.759,0.000,2.058
1572886878.746,3.781,10.960,116.481,33.754,0.000,2.058
1572886880.755,3.781,10.966,116.402,33.757,0.000,2.058
1572886882.767,3.780,10.979,116.363,33.733,0.000,2.058
1572886884.776,3.781,10.983,116.359,33.734,0.000,2.056
1572886886.785,3.783,10.981,116.373,33.757,0.000,2.058
1572886888.791,3.783,10.990,116.405,33.749,0.000,2.056
1572886890.798,3.783,10.994,116.385,33.747,0.000,2.056
1572886892.807,3.783,10.994,116.388,33.746,0.000,2.058
1572886894.812,3.783,11.003,116.287,33.741,0.000,2.063
1572886896.817,3.783,11.002,116.293,33.739,0.000,2.065
1572886898.821,3.783,10.996,116.259,33.740,0.000,2.065
1572886900.827,3.783,11.003,116.228,33.740,0.000,2.065
1572886902.837,3.783,11.009,116.262,33.736,0.000,2.065
1572886904.843,3.783,11.003,116.245,33.739,0.000,2.065
1572886906.852,3.780,10.999,116.208,33.717,0.000,2.063
1572886908.857,3.782,11.005,116.159,33.738,0.000,2.063
1572886910.862,3.783,10.996,116.137,33.744,0.000,2.063
1572886912.872,3.779,10.991,116.122,33.718,0.000,2.063
1572886914.877,3.782,10.999,116.035,33.723,0.000,2.063
1572886916.882,3.783,11.001,115.998,33.748,0.000,2.063
1572886918.889,3.784,10.999,115.991,33.751,0.000,2.063
1572886920.892,3.784,10.995,115.969,33.758,0.000,2.063
1572886922.893,3.784,11.002,115.948,33.752,0.000,2.063
1572886924.900,3.783,11.006,115.912,33.739,0.000,2.065
1572886926.905,3.784,10.999,115.885,33.752,0.000,2.065
1572886928.912,3.785,11.004,115.866,33.753,0.000,2.065
1572886930.921,3.784,11.007,115.838,33.746,0.000,2.063
1572886932.928,3.784,11.009,115.835,33.747,0.000,2.063
1572886934.936,3.784,11.013,115.819,33.743,0.000,2.065
1572886936.942,3.785,11.013,115.794,33.747,0.000,2.068
1572886938.947,3.782,11.010,115.784,33.726,0.000,2.068
1572886940.953,3.784,11.023,115.777,33.728,0.000,2.068
1572886942.961,3.785,11.017,115.773,33.744,0.000,2.065
1572886944.963,3.784,11.013,115.759,33.754,0.000,2.065
1572886946.970,3.785,11.013,115.745,33.749,0.000,2.065
1572886948.975,3.784,11.017,115.728,33.741,0.000,2.070
1572886950.986,3.785,11.021,115.677,33.740,0.000,2.073
1572886952.986,3.785,11.023,115.691,33.742,0.000,2.073
1572886954.995,3.785,11.019,115.647,33.746,0.000,2.073
1572886957.004,3.784,11.020,115.650,33.735,0.000,2.075
1572886959.008,3.785,11.014,115.622,33.751,0.000,2.075
1572886961.013,3.785,11.018,115.631,33.751,0.000,2.073
1572886963.021,3.784,11.013,115.586,33.742,0.000,2.073
1572886965.030,3.783,11.012,115.570,33.734,0.000,2.073
1572886967.034,3.784,11.021,115.526,33.732,0.000,2.073
1572886969.043,3.785,11.015,115.449,33.744,0.000,2.073
1572886971.047,3.785,11.013,115.379,33.755,0.000,2.073
1572886973.051,3.783,11.015,115.393,33.731,0.000,2.073
1572886975.057,3.785,11.014,115.395,33.748,0.000,2.073
1572886977.067,3.785,11.020,115.363,33.748,0.000,2.073
1572886979.076,3.784,11.015,115.278,33.740,0.000,2.073
1572886981.084,3.783,11.020,115.327,33.725,0.000,2.073
1572886983.088,3.785,11.019,115.234,33.745,0.000,2.075
1572886985.094,3.783,11.025,115.245,33.721,0.000,2.075
1572886987.098,3.785,11.024,115.196,33.736,0.000,2.075
1572886989.102,3.783,11.021,115.144,33.720,0.000,2.073
1572886991.109,3.783,11.013,115.135,33.735,0.000,2.073
1572886993.115,3.784,11.015,115.128,33.742,0.000,2.073
1572886995.123,3.783,11.017,115.133,33.728,0.000,2.073
1572886997.131,3.783,11.014,115.107,33.732,0.000,2.073
1572886999.137,3.783,11.018,115.095,33.727,0.000,2.073
1572887001.142,3.784,11.011,115.106,33.746,0.000,2.073
1572887003.151,3.785,11.012,115.106,33.748,0.000,2.073
1572887005.158,3.785,11.009,115.088,33.754,0.000,2.073
1572887007.167,3.785,11.008,115.092,33.757,0.000,2.073
1572887009.172,3.785,11.011,115.133,33.754,0.000,2.073
1572887011.185,3.785,11.012,115.053,33.748,0.000,2.073
1572887013.188,3.785,11.019,115.025,33.748,0.000,2.075
1572887015.193,3.785,11.016,115.024,33.752,0.000,2.073
1572887017.200,3.786,11.009,114.917,33.760,0.000,2.075
1572887019.211,3.785,11.004,114.878,33.758,0.000,2.075
1572887021.219,3.785,11.005,114.823,33.761,0.000,2.080
1572887023.225,3.786,11.004,114.754,33.764,0.000,2.080
1572887025.232,3.786,11.012,114.675,33.762,0.000,2.075
1572887027.238,3.785,11.016,114.627,33.749,0.000,2.073
1572887029.246,3.786,11.010,114.580,33.764,0.000,2.073
1572887031.251,3.786,11.007,114.532,33.764,0.000,2.073
1572887033.260,3.786,11.012,114.499,33.764,0.000,2.073
1572887035.266,3.787,11.021,114.475,33.757,0.000,2.075
1572887037.272,3.787,11.018,114.463,33.765,0.000,2.075
1572887039.277,3.788,11.018,114.501,33.771,0.000,2.075
1572887041.282,3.788,11.019,114.493,33.770,0.000,2.080
1572887043.290,3.786,11.024,114.468,33.752,0.000,2.080
1572887045.300,3.786,11.029,114.460,33.743,0.000,2.080
1572887047.306,3.787,11.038,114.412,33.748,0.000,2.080
1572887049.313,3.787,11.034,114.378,33.751,0.000,2.075
1572887051.319,3.787,11.034,114.359,33.751,0.000,2.080
1572887053.329,3.787,11.036,114.335,33.757,0.000,2.083
1572887055.333,3.787,11.036,114.360,33.756,0.000,2.083
1572887057.342,3.788,11.032,114.401,33.752,0.000,2.075
1572887059.347,3.787,11.035,114.362,33.752,0.000,2.073
1572887061.353,3.787,11.040,114.412,33.748,0.000,2.080
1572887063.358,3.787,11.037,114.354,33.751,0.000,2.080
1572887065.365,3.787,11.034,114.376,33.753,0.000,2.080
1572887067.370,3.787,11.033,114.337,33.754,0.000,2.075
1572887069.407,3.787,11.038,114.330,33.750,0.000,2.080
1572887071.411,3.787,11.027,114.328,33.760,0.000,2.080
1572887073.416,3.787,11.036,114.282,33.759,0.000,2.080
1572887075.425,3.787,11.026,114.245,33.762,0.000,2.080
1572887077.433,3.787,11.031,114.247,33.759,0.000,2.080
1572887079.443,3.787,11.031,114.203,33.759,0.000,2.080
1572887081.449,3.787,11.034,114.183,33.754,0.000,2.080
1572887083.453,3.787,11.027,114.141,33.761,0.000,2.080
1572887085.460,3.787,11.033,114.139,33.755,0.000,2.083
1572887087.465,3.787,11.028,114.121,33.759,0.000,2.080
1572887089.472,3.787,11.030,114.061,33.758,0.000,2.080
1572887091.483,3.787,11.027,114.070,33.759,0.000,2.080
1572887093.486,3.788,11.027,114.044,33.763,0.000,2.080
1572887095.491,3.788,11.029,114.030,33.761,0.000,2.080
1572887097.496,3.788,11.030,114.020,33.761,0.000,2.080
1572887099.505,3.787,11.027,114.003,33.762,0.000,2.080
1572887101.513,3.788,11.029,113.978,33.762,0.000,2.080
1572887103.521,3.787,11.028,113.958,33.752,0.000,2.080
1572887105.527,3.787,11.023,113.954,33.763,0.000,2.080
1572887107.533,3.787,11.025,113.915,33.763,0.000,2.080
1572887109.539,3.787,11.033,113.911,33.757,0.000,2.075
1572887111.550,3.788,11.030,113.944,33.763,0.000,2.080
1572887113.555,3.788,11.034,113.921,33.759,0.000,2.080
1572887115.563,3.788,11.036,113.935,33.757,0.000,2.080
1572887117.568,3.788,11.025,113.918,33.765,0.000,2.080
1572887119.574,3.788,11.029,113.914,33.763,0.000,2.080
1572887121.581,3.788,11.029,113.891,33.762,0.000,2.080
1572887123.589,3.788,11.031,113.894,33.760,0.000,2.083
1572887125.591,3.788,11.021,113.895,33.769,0.000,2.080
1572887127.596,3.787,11.025,113.892,33.764,0.000,2.083
1572887129.604,3.787,11.023,113.943,33.765,0.000,2.083
1572887131.611,3.787,11.028,113.911,33.760,0.000,2.080
1572887133.614,3.786,11.026,113.904,33.751,0.000,2.080
1572887135.622,3.786,11.026,113.965,33.752,0.000,2.075
1572887137.634,3.787,11.023,113.940,33.762,0.000,2.073
1572887139.642,3.787,11.021,113.908,33.763,0.000,2.073
1572887141.650,3.787,11.020,113.910,33.766,0.000,2.080
1572887143.660,3.785,11.026,113.951,33.742,0.000,2.080
1572887145.667,3.787,11.030,113.942,33.757,0.000,2.080
1572887147.670,3.787,11.014,113.933,33.773,0.000,2.080
1572887149.678,3.786,11.015,113.884,33.757,0.000,2.080
1572887151.685,3.786,11.015,113.872,33.759,0.000,2.080
1572887153.692,3.786,11.014,113.879,33.755,0.000,2.080
1572887155.696,3.785,11.008,113.844,33.753,0.000,2.080
1572887157.701,3.786,10.990,113.768,33.778,0.000,2.080
1572887159.706,3.786,10.964,113.760,33.805,0.000,2.080
1572887161.712,3.786,10.975,113.797,33.798,0.000,2.075
1572887163.718,3.787,10.979,113.657,33.799,0.000,2.080
1572887165.727,3.785,10.985,113.673,33.773,0.000,2.080
1572887167.731,3.785,10.986,113.640,33.775,0.000,2.080
1572887169.737,3.786,10.988,113.647,33.781,0.000,2.080
1572887171.746,3.787,10.992,113.596,33.785,0.000,2.080
1572887173.752,3.787,10.995,113.551,33.785,0.000,2.080
1572887175.762,3.786,10.994,113.538,33.777,0.000,2.080
1572887177.767,3.785,10.998,113.475,33.765,0.000,2.080
1572887179.776,3.785,10.993,113.428,33.774,0.000,2.080
1572887181.783,3.786,10.981,113.430,33.789,0.000,2.080
1572887183.787,3.786,10.976,113.407,33.798,0.000,2.083
1572887185.795,3.787,10.975,113.304,33.804,0.000,2.083
1572887187.799,3.787,10.975,113.320,33.807,0.000,2.083
1572887189.804,3.787,10.985,113.240,33.795,0.000,2.083
1572887191.810,3.787,10.986,113.195,33.797,0.000,2.085
1572887193.817,3.787,10.983,113.211,33.803,0.000,2.085
1572887195.824,3.787,10.996,113.111,33.788,0.000,2.085
1572887197.830,3.788,10.994,113.098,33.795,0.000,2.085
1572887199.835,3.788,10.998,113.080,33.792,0.000,2.085
1572887201.844,3.788,10.998,113.061,33.789,0.000,2.085
1572887203.854,3.788,10.998,112.998,33.795,0.000,2.087
1572887205.859,3.787,11.007,112.951,33.783,0.000,2.085
1572887207.864,3.788,11.007,112.985,33.781,0.000,2.085
1572887209.872,3.787,11.008,112.939,33.776,0.000,2.090
1572887211.880,3.788,11.012,112.931,33.778,0.000,2.090
1572887213.886,3.788,11.015,112.893,33.785,0.000,2.090
1572887215.894,3.788,11.016,112.918,33.781,0.000,2.087
1572887217.900,3.788,11.010,112.872,33.781,0.000,2.095
1572887219.904,3.788,11.012,112.897,33.781,0.000,2.105
1572887221.912,3.788,11.013,112.799,33.774,0.000,2.114
1572887223.919,3.789,11.023,112.793,33.778,0.000,2.117
1572887225.926,3.788,11.029,112.746,33.769,0.000,2.122
1572887227.932,3.789,11.028,112.734,33.773,0.000,2.122
1572887229.938,3.789,11.030,112.687,33.778,0.000,2.122
1572887231.945,3.789,11.035,112.674,33.774,0.000,2.127
1572887233.953,3.789,11.031,112.624,33.779,0.000,2.127
1572887235.962,3.789,11.030,112.583,33.780,0.000,2.129
1572887237.969,3.790,11.035,112.498,33.777,0.000,2.127
1572887239.975,3.790,11.036,112.502,33.778,0.000,2.127
1572887241.981,3.790,11.037,112.425,33.774,0.000,2.127
1572887243.990,3.790,11.037,112.442,33.778,0.000,2.127
1572887245.995,3.790,11.033,112.378,33.782,0.000,2.127
1572887248.000,3.790,11.042,112.366,33.770,0.000,2.127
1572887250.006,3.790,11.053,112.329,33.764,0.000,2.127
1572887252.012,3.791,11.058,112.350,33.765,0.000,2.129
1572887254.019,3.790,11.063,112.400,33.754,0.000,2.127
1572887256.024,3.790,11.064,112.380,33.756,0.000,2.129
1572887258.033,3.791,11.064,112.404,33.760,0.000,2.129
1572887260.038,3.792,11.072,112.409,33.765,0.000,2.129
1572887262.046,3.791,11.070,112.503,33.761,0.000,2.129
1572887264.057,3.791,11.072,112.625,33.755,0.000,2.129
1572887266.064,3.790,11.069,112.734,33.746,0.000,2.131
1572887268.071,3.789,11.057,112.791,33.753,0.000,2.129
1572887270.077,3.788,11.047,112.809,33.753,0.000,2.129
1572887272.084,3.788,11.033,112.840,33.759,0.000,2.129
1572887274.088,3.787,11.007,112.897,33.774,0.000,2.129
1572887276.094,3.786,10.985,113.005,33.784,0.000,2.127
1572887278.101,3.784,10.986,113.138,33.767,0.000,2.129
1572887280.107,3.786,10.990,113.291,33.782,0.000,2.129
1572887282.119,3.786,11.011,113.461,33.760,0.000,2.129
1572887284.126,3.784,10.999,113.629,33.750,0.000,2.129
1572887286.131,3.782,10.988,113.809,33.743,0.000,2.129
1572887288.137,3.783,10.955,113.983,33.788,0.000,2.127
1572887290.143,3.783,10.942,114.107,33.793,0.000,2.129
1572887292.152,3.782,10.967,114.275,33.768,0.000,2.129
1572887294.166,3.783,10.971,114.395,33.770,0.000,2.127
1572887296.173,3.783,10.970,114.539,33.772,0.000,2.127
1572887298.175,3.784,10.975,114.603,33.774,0.000,2.122
1572887300.183,3.784,10.981,114.597,33.774,0.000,2.117
1572887302.188,3.785,10.991,114.593,33.775,0.000,2.117
1572887304.193,3.786,10.999,114.562,33.770,0.000,2.114
1572887306.201,3.786,11.001,114.536,33.770,0.000,2.109
1572887308.206,3.786,11.000,114.554,33.773,0.000,2.107
1572887310.210,3.787,11.004,114.504,33.774,0.000,2.107
1572887312.211,3.787,11.009,114.511,33.774,0.000,2.107
1572887314.219,3.787,11.012,114.481,33.771,0.000,2.107
1572887316.225,3.787,11.018,114.442,33.763,0.000,2.107
1572887318.227,3.787,11.009,114.402,33.769,0.000,2.105
1572887320.232,3.786,11.014,114.423,33.760,0.000,2.105
1572887322.239,3.787,11.017,114.461,33.768,0.000,2.102
1572887324.244,3.787,11.011,114.537,33.769,0.000,2.102
1572887326.249,3.785,11.019,114.619,33.750,0.000,2.100
1572887328.260,3.784,11.017,114.680,33.737,0.000,2.100
1572887330.266,3.784,10.995,114.801,33.752,0.000,2.097
1572887332.271,3.783,10.995,114.892,33.751,0.000,2.097
1572887334.273,3.782,10.971,114.952,33.763,0.000,2.095
1572887336.280,3.782,10.966,115.057,33.763,0.000,2.090
1572887338.286,3.782,10.961,115.126,33.764,0.000,2.090
1572887340.294,3.782,10.970,115.212,33.758,0.000,2.085
1572887342.300,3.781,10.965,115.302,33.756,0.000,2.085
1572887344.306,3.780,10.946,115.353,33.765,0.000,2.083
1572887346.313,3.780,10.935,115.416,33.773,0.000,2.083
1572887348.322,3.779,10.938,115.497,33.763,0.000,2.083
1572887350.325,3.779,10.926,115.553,33.768,0.000,2.083
1572887352.332,3.778,10.924,115.639,33.763,0.000,2.083
1572887354.341,3.777,10.915,115.762,33.766,0.000,2.080
1572887356.346,3.777,10.915,115.869,33.764,0.000,2.080
1572887358.353,3.777,10.913,115.975,33.763,0.000,2.080
1572887360.362,3.776,10.897,116.056,33.759,0.000,2.080
1572887362.367,3.776,10.899,116.181,33.775,0.000,2.080
1572887364.374,3.776,10.894,116.284,33.771,0.000,2.080
1572887366.384,3.776,10.891,116.374,33.773,0.000,2.080
1572887368.389,3.775,10.884,116.475,33.772,0.000,2.080
1572887370.413,3.775,10.886,116.564,33.774,0.000,2.080
1572887372.424,3.775,10.883,116.713,33.766,0.000,2.080
1572887374.431,3.773,10.886,116.820,33.757,0.000,2.080
1572887376.441,3.772,10.862,116.950,33.756,0.000,2.080
1572887378.447,3.771,10.846,117.063,33.768,0.000,2.080
1572887380.449,3.770,10.835,117.115,33.771,0.000,2.080
1572887382.454,3.770,10.832,117.223,33.769,0.000,2.080
1572887384.460,3.770,10.828,117.302,33.769,0.000,2.080
1572887386.467,3.770,10.827,117.415,33.770,0.000,2.080
1572887388.472,3.769,10.822,117.532,33.768,0.000,2.080
1572887390.479,3.769,10.828,117.649,33.760,0.000,2.080
1572887392.483,3.768,10.813,117.752,33.761,0.000,2.080
1572887394.487,3.768,10.802,117.892,33.772,0.000,2.075
1572887396.494,3.767,10.801,118.009,33.769,0.000,2.073
1572887398.499,3.768,10.797,118.099,33.776,0.000,2.073
1572887400.505,3.767,10.799,118.134,33.768,0.000,2.070
1572887402.510,3.767,10.798,118.194,33.766,0.000,2.068
1572887404.514,3.767,10.796,118.270,33.772,0.000,2.065
1572887406.520,3.767,10.798,118.350,33.767,0.000,2.058
1572887408.525,3.767,10.792,118.480,33.775,0.000,2.056
1572887410.531,3.767,10.800,118.625,33.769,0.000,2.053
1572887412.535,3.767,10.796,118.776,33.774,0.000,2.051
1572887414.541,3.767,10.793,118.916,33.776,0.000,2.051
1572887416.547,3.767,10.798,119.019,33.771,0.000,2.046
1572887418.554,3.767,10.799,119.141,33.769,0.000,2.044
1572887420.557,3.767,10.793,119.272,33.772,0.000,2.041
1572887422.564,3.767,10.797,119.381,33.770,0.000,2.041
1572887424.573,3.767,10.798,119.530,33.769,0.000,2.041
1572887426.583,3.767,10.800,119.634,33.767,0.000,2.041
1572887428.591,3.767,10.796,119.757,33.767,0.000,2.039
1572887430.597,3.767,10.798,119.854,33.767,0.000,2.039
1572887432.605,3.767,10.795,119.954,33.768,0.000,2.034
1572887434.613,3.767,10.790,120.070,33.772,0.000,2.034
1572887436.625,3.767,10.792,120.162,33.769,0.000,2.034
1572887438.629,3.767,10.786,120.262,33.775,0.000,2.034
1572887440.637,3.767,10.793,120.342,33.769,0.000,2.031
1572887442.644,3.766,10.791,120.450,33.767,0.000,2.031
1572887444.648,3.767,10.796,120.557,33.764,0.000,2.031
1572887446.654,3.766,10.789,120.665,33.769,0.000,2.029
1572887448.660,3.766,10.785,120.778,33.770,0.000,2.029
1572887450.665,3.766,10.786,120.874,33.764,0.000,2.029
1572887452.672,3.766,10.783,121.003,33.770,0.000,2.029
1572887454.675,3.766,10.780,121.118,33.776,0.000,2.029
1572887456.680,3.766,10.788,121.241,33.767,0.000,2.029
1572887458.682,3.766,10.786,121.356,33.770,0.000,2.029
1572887460.686,3.766,10.790,121.470,33.767,0.000,2.024
1572887462.699,3.766,10.788,121.578,33.770,0.000,2.022
1572887464.703,3.766,10.789,121.721,33.766,0.000,2.022
1572887466.710,3.766,10.784,121.817,33.770,0.000,2.019
1572887468.720,3.766,10.776,121.909,33.774,0.000,2.017
1572887470.727,3.765,10.780,122.038,33.766,0.000,2.017
1572887473.200,3.765,10.775,122.187,33.766,0.000,2.017
1572887475.212,3.765,10.764,122.309,33.773,0.000,2.017
1572887477.217,3.765,10.765,122.432,33.771,0.000,2.017
1572887479.220,3.764,10.760,122.553,33.771,0.000,2.014
1572887481.224,3.763,10.759,122.698,33.766,0.000,2.014
1572887483.229,3.763,10.765,122.823,33.757,0.000,2.014
1572887485.233,3.762,10.751,122.941,33.760,0.000,2.014
1572887487.242,3.762,10.751,123.060,33.761,0.000,2.012
1572887489.251,3.762,10.748,123.210,33.760,0.000,2.012
1572887491.262,3.762,10.740,123.261,33.769,0.000,2.012
1572887493.268,3.762,10.742,123.288,33.769,0.000,2.012
1572887495.276,3.762,10.741,123.237,33.763,0.000,2.012
1572887497.284,3.761,10.740,123.221,33.757,0.000,2.012
1572887499.290,3.761,10.734,123.205,33.767,0.000,2.012
1572887501.294,3.761,10.730,123.271,33.771,0.000,2.009
1572887503.301,3.761,10.737,123.375,33.760,0.000,2.009
1572887505.305,3.760,10.737,123.488,33.755,0.000,2.007
1572887507.311,3.760,10.739,123.626,33.749,0.000,2.007
1572887509.314,3.759,10.729,123.758,33.751,0.000,2.007
1572887511.320,3.759,10.720,123.895,33.752,0.000,2.007
1572887513.325,3.758,10.710,124.039,33.758,0.000,2.004
1572887515.331,3.758,10.702,124.217,33.763,0.000,2.002
1572887517.336,3.757,10.690,124.334,33.765,0.000,2.000
1572887519.343,3.756,10.690,124.441,33.757,0.000,1.997
1572887521.346,3.755,10.693,124.533,33.745,0.000,2.000
1572887523.353,3.756,10.684,124.620,33.756,0.000,1.997
1572887525.362,3.754,10.675,124.714,33.750,0.000,2.002
1572887527.366,3.754,10.673,124.794,33.747,0.000,1.997
1572887529.372,3.753,10.668,124.898,33.747,0.000,1.990
1572887531.374,3.753,10.675,125.006,33.742,0.000,1.990
1572887533.386,3.752,10.671,125.154,33.735,0.000,1.990
1572887535.392,3.751,10.665,125.265,33.732,0.000,1.987
1572887537.395,3.750,10.658,125.406,33.721,0.000,1.987
1572887539.403,3.750,10.638,125.512,33.738,0.000,1.987
1572887541.413,3.748,10.623,125.630,33.736,0.000,1.990
1572887543.419,3.745,10.603,125.754,33.723,0.000,1.987
1572887545.427,3.745,10.588,125.857,33.737,0.000,1.985
1572887547.432,3.743,10.580,125.949,33.723,0.000,1.985
1572887549.438,3.743,10.589,126.009,33.727,0.000,1.985
1572887551.450,3.741,10.568,126.094,33.721,0.000,1.985
1572887553.455,3.741,10.556,126.189,33.718,0.000,1.985
1572887555.459,3.740,10.557,126.300,33.722,0.000,1.982
1572887557.464,3.740,10.555,126.372,33.715,0.000,1.982
1572887559.472,3.740,10.552,126.474,33.719,0.000,1.982
1572887561.476,3.738,10.550,126.632,33.705,0.000,1.982
1572887563.485,3.738,10.544,126.744,33.706,0.000,1.982
1572887565.492,3.736,10.539,126.901,33.696,0.000,1.985
1572887567.493,3.737,10.533,127.057,33.704,0.000,1.987
1572887569.497,3.734,10.546,127.191,33.666,0.000,1.985
1572887571.501,3.733,10.533,127.331,33.668,0.000,1.985
1572887573.507,3.733,10.501,127.432,33.694,0.000,1.985
1572887575.514,3.731,10.478,127.473,33.697,0.000,1.987
1572887577.524,3.730,10.469,127.509,33.698,0.000,1.987
1572887579.533,3.729,10.454,127.564,33.704,0.000,1.987
1572887581.539,3.727,10.432,127.650,33.699,0.000,1.987
1572887583.545,3.726,10.422,127.738,33.694,0.000,1.985
1572887585.551,3.723,10.428,127.852,33.668,0.000,1.985
1572887587.558,3.722,10.414,127.980,33.666,0.000,1.985
1572887589.564,3.723,10.399,128.126,33.689,0.000,1.985
1572887591.567,3.723,10.383,128.249,33.702,0.000,1.982
1572887593.575,3.723,10.379,128.377,33.705,0.000,1.985
1572887595.582,3.722,10.377,128.498,33.701,0.000,1.982
1572887597.587,3.722,10.378,128.600,33.697,0.000,1.982
1572887599.591,3.721,10.375,128.683,33.692,0.000,1.982
1572887601.600,3.721,10.377,128.780,33.694,0.000,1.982
1572887603.606,3.721,10.382,128.849,33.684,0.000,1.982
1572887605.615,3.721,10.392,128.933,33.673,0.000,1.980
1572887607.619,3.720,10.394,129.005,33.669,0.000,1.980
1572887609.627,3.721,10.379,129.115,33.683,0.000,1.980
1572887611.634,3.721,10.375,129.208,33.689,0.000,1.982
1572887613.643,3.721,10.377,129.275,33.686,0.000,1.982
1572887615.652,3.721,10.371,129.398,33.692,0.000,1.982
1572887617.654,3.721,10.376,129.473,33.688,0.000,1.982
1572887619.663,3.721,10.375,129.592,33.689,0.000,1.982
1572887621.668,3.721,10.373,129.692,33.690,0.000,1.982
1572887623.670,3.721,10.372,129.822,33.691,0.000,1.980
1572887625.676,3.721,10.370,129.913,33.695,0.000,1.982
1572887627.687,3.720,10.370,130.009,33.691,0.000,1.982
1572887629.696,3.720,10.367,130.113,33.693,0.000,1.980
1572887631.697,3.720,10.369,130.221,33.688,0.000,1.980
1572887633.705,3.720,10.363,130.292,33.689,0.000,1.980
1572887635.716,3.719,10.360,130.361,33.689,0.000,1.980
1572887637.724,3.719,10.355,130.388,33.690,0.000,1.978
1572887639.730,3.719,10.346,130.466,33.696,0.000,1.980
1572887641.744,3.717,10.351,130.506,33.670,0.000,1.978
1572887643.751,3.717,10.344,130.499,33.677,0.000,1.980
1572887645.755,3.716,10.332,130.476,33.684,0.000,1.978
1572887647.761,3.717,10.328,130.382,33.690,0.000,1.978
1572887649.767,3.717,10.336,130.303,33.687,0.000,1.978
1572887651.774,3.717,10.336,130.201,33.689,0.000,1.980
1572887653.780,3.717,10.354,130.094,33.673,0.000,1.978
1572887655.789,3.717,10.367,130.032,33.657,0.000,1.980
1572887657.794,3.717,10.371,129.941,33.650,0.000,1.980
1572887659.806,3.717,10.368,129.898,33.653,0.000,1.980
1572887661.812,3.717,10.366,129.917,33.658,0.000,1.980
1572887663.819,3.717,10.360,129.852,33.664,0.000,1.980
1572887665.824,3.717,10.355,129.826,33.668,0.000,1.980
1572887667.832,3.717,10.368,129.762,33.658,0.000,1.980
1572887669.837,3.717,10.368,129.755,33.659,0.000,1.980
1572887671.847,3.717,10.363,129.720,33.663,0.000,1.980
1572887673.853,3.717,10.354,129.673,33.673,0.000,1.980
1572887675.859,3.718,10.358,129.680,33.675,0.000,1.978
1572887677.861,3.719,10.362,129.747,33.683,0.000,1.978
1572887679.870,3.719,10.358,129.749,33.692,0.000,1.978
1572887681.879,3.719,10.360,129.794,33.691,0.000,1.980
1572887683.887,3.719,10.365,129.796,33.686,0.000,1.978
1572887685.893,3.720,10.364,129.802,33.691,0.000,1.978
1572887687.897,3.720,10.360,129.799,33.694,0.000,1.978
1572887689.904,3.720,10.365,129.798,33.689,0.000,1.978
1572887691.907,3.719,10.365,129.749,33.694,0.000,1.978
1572887693.913,3.719,10.371,129.727,33.679,0.000,1.978
1572887695.917,3.719,10.376,129.746,33.669,0.000,1.980
1572887697.925,3.720,10.378,129.738,33.677,0.000,1.982
1572887699.931,3.720,10.381,129.758,33.674,0.000,1.980
1572887701.935,3.720,10.383,129.765,33.672,0.000,1.980
1572887703.941,3.720,10.387,129.808,33.669,0.000,1.980
1572887705.947,3.720,10.378,129.832,33.676,0.000,1.985
1572887707.950,3.719,10.382,129.872,33.676,0.000,1.985
1572887709.956,3.719,10.383,129.941,33.665,0.000,1.985
1572887711.965,3.720,10.386,130.009,33.664,0.000,1.982
1572887713.972,3.719,10.381,130.102,33.672,0.000,1.980
1572887715.977,3.718,10.370,130.151,33.666,0.000,1.985
1572887717.981,3.718,10.349,130.187,33.687,0.000,1.987
1572887719.984,3.717,10.349,130.202,33.683,0.000,1.987
1572887721.989,3.717,10.351,130.256,33.678,0.000,1.985
1572887723.997,3.718,10.325,130.320,33.704,0.000,1.985
1572887726.002,3.717,10.328,130.418,33.698,0.000,1.982
1572887728.010,3.716,10.334,130.502,33.682,0.000,1.985
1572887730.014,3.717,10.328,130.587,33.692,0.000,1.985
1572887732.022,3.717,10.319,130.691,33.699,0.000,1.985
1572887734.033,3.717,10.330,130.796,33.688,0.000,1.987
1572887736.038,3.717,10.325,130.899,33.694,0.000,1.990
1572887738.045,3.717,10.326,131.018,33.693,0.000,1.990
1572887740.050,3.716,10.327,131.112,33.688,0.000,1.990
1572887742.060,3.716,10.318,131.183,33.698,0.000,1.987
1572887744.067,3.716,10.319,131.246,33.694,0.000,1.997
1572887746.072,3.716,10.314,131.315,33.693,0.000,1.990
1572887748.079,3.716,10.324,131.402,33.687,0.000,1.997
1572887750.088,3.715,10.328,131.501,33.676,0.000,1.997
1572887752.094,3.716,10.317,131.622,33.692,0.000,1.990
1572887754.099,3.715,10.317,131.733,33.683,0.000,1.990
1572887756.104,3.714,10.311,131.819,33.683,0.000,1.997
1572887758.112,3.712,10.321,131.939,33.648,0.000,1.997
1572887760.121,3.713,10.273,132.025,33.707,0.000,1.997
1572887762.127,3.713,10.283,132.121,33.695,0.000,1.990
1572887764.134,3.713,10.277,132.221,33.698,0.000,1.997
1572887766.141,3.711,10.274,132.307,33.684,0.000,1.997
1572887768.150,3.712,10.272,132.379,33.694,0.000,1.997
1572887770.155,3.712,10.285,132.389,33.686,0.000,1.997
1572887772.163,3.712,10.287,132.349,33.677,0.000,1.997
1572887774.170,3.712,10.288,132.356,33.681,0.000,1.990
1572887776.176,3.712,10.288,132.298,33.680,0.000,1.997
1572887778.180,3.712,10.300,132.283,33.669,0.000,1.997
1572887780.184,3.712,10.301,132.290,33.669,0.000,1.997
1572887782.190,3.712,10.305,132.280,33.668,0.000,1.997
1572887784.197,3.713,10.311,132.298,33.669,0.000,1.997
1572887786.203,3.713,10.307,132.332,33.675,0.000,1.997
1572887788.212,3.713,10.308,132.279,33.674,0.000,1.990
1572887790.216,3.713,10.310,132.312,33.669,0.000,1.997
1572887792.223,3.713,10.310,132.162,33.665,0.000,1.997
1572887794.227,3.713,10.296,132.107,33.680,0.000,1.990
1572887796.232,3.713,10.290,132.043,33.685,0.000,1.990
1572887798.236,3.713,10.293,131.921,33.681,0.000,1.997
1572887800.243,3.715,10.297,131.814,33.698,0.000,1.997
1572887802.251,3.714,10.305,131.779,33.688,0.000,1.997
1572887804.257,3.714,10.305,131.761,33.684,0.000,1.997
1572887806.259,3.714,10.310,131.772,33.680,0.000,1.997
1572887808.266,3.714,10.311,131.792,33.681,0.000,1.992
1572887810.273,3.715,10.303,131.831,33.694,0.000,1.990
1572887812.277,3.715,10.299,131.827,33.696,0.000,1.990
1572887814.283,3.715,10.307,131.821,33.690,0.000,1.990
1572887816.287,3.715,10.310,131.839,33.686,0.000,1.990
1572887818.291,3.715,10.315,131.848,33.685,0.000,1.990
1572887820.299,3.715,10.314,131.814,33.690,0.000,1.990
1572887822.306,3.716,10.317,131.825,33.692,0.000,1.990
1572887824.313,3.716,10.318,131.863,33.688,0.000,1.997
1572887826.319,3.715,10.323,131.844,33.676,0.000,1.990
1572887828.325,3.715,10.327,131.853,33.670,0.000,1.997
1572887830.332,3.715,10.324,131.845,33.677,0.000,1.997
1572887832.339,3.715,10.323,131.859,33.676,0.000,1.990
1572887834.345,3.715,10.329,131.889,33.668,0.000,1.990
1572887836.350,3.715,10.326,131.835,33.671,0.000,1.990
1572887838.357,3.715,10.323,131.803,33.677,0.000,1.990
1572887840.362,3.715,10.323,131.800,33.679,0.000,1.990
1572887842.369,3.715,10.311,131.811,33.685,0.000,1.990
1572887844.373,3.714,10.300,131.761,33.692,0.000,1.990
1572887846.377,3.714,10.303,131.764,33.685,0.000,1.990
1572887848.386,3.713,10.308,131.810,33.674,0.000,1.990
1572887850.391,3.713,10.302,131.791,33.680,0.000,1.990
1572887852.394,3.713,10.302,131.762,33.675,0.000,1.990
1572887854.401,3.713,10.304,131.698,33.672,0.000,1.990
1572887856.409,3.712,10.304,131.729,33.670,0.000,1.990
1572887858.484,3.713,10.303,131.692,33.674,0.000,1.990
1572887860.490,3.713,10.296,131.682,33.680,0.000,1.990
1572887862.498,3.713,10.305,131.661,33.671,0.000,1.990
1572887864.506,3.712,10.308,131.680,33.667,0.000,1.990
1572887866.515,3.712,10.319,131.682,33.655,0.000,1.987
1572887868.522,3.712,10.318,131.634,33.654,0.000,1.990
1572887870.527,3.712,10.322,131.650,33.648,0.000,1.987
1572887872.531,3.711,10.306,131.619,33.654,0.000,1.987
1572887874.534,3.711,10.311,131.612,33.650,0.000,1.987
1572887876.535,3.712,10.295,131.644,33.669,0.000,1.987
1572887878.542,3.711,10.296,131.563,33.664,0.000,1.990
1572887880.550,3.710,10.295,131.585,33.658,0.000,1.990
1572887882.554,3.711,10.293,131.583,33.663,0.000,1.990
1572887884.560,3.711,10.289,131.516,33.665,0.000,1.987
1572887886.569,3.710,10.284,131.570,33.662,0.000,1.987
1572887888.574,3.710,10.277,131.531,33.670,0.000,1.990
1572887890.579,3.711,10.280,131.501,33.674,0.000,1.990
1572887892.585,3.710,10.284,131.488,33.668,0.000,1.990
1572887894.595,3.710,10.276,131.446,33.675,0.000,1.990
1572887896.603,3.710,10.271,131.373,33.677,0.000,1.990
1572887898.612,3.709,10.276,131.375,33.665,0.000,1.990
1572887900.620,3.710,10.267,131.386,33.676,0.000,1.990
1572887902.624,3.710,10.269,131.365,33.678,0.000,1.990
1572887904.633,3.713,10.266,131.329,33.714,0.000,1.987
1572887906.637,3.711,10.263,131.374,33.690,0.000,1.987
1572887908.645,3.712,10.262,131.361,33.702,0.000,1.990
1572887910.658,3.712,10.268,131.323,33.702,0.000,1.990
1572887912.662,3.711,10.278,131.225,33.681,0.000,1.990
1572887914.667,3.712,10.270,131.272,33.697,0.000,1.990
1572887916.671,3.712,10.275,131.296,33.690,0.000,1.987
1572887918.676,3.711,10.278,131.269,33.676,0.000,1.987
1572887920.686,3.711,10.275,131.204,33.682,0.000,1.987
1572887922.692,3.711,10.272,131.202,33.682,0.000,1.987
1572887924.701,3.711,10.272,131.233,33.681,0.000,1.985
1572887926.706,3.710,10.271,131.171,33.680,0.000,1.987
1572887928.713,3.710,10.269,131.138,33.680,0.000,1.987
1572887930.717,3.710,10.264,131.193,33.682,0.000,1.987
1572887932.724,3.710,10.262,131.152,33.686,0.000,1.987
1572887934.732,3.710,10.255,131.039,33.688,0.000,1.987
1572887936.736,3.709,10.261,131.092,33.679,0.000,1.987
1572887938.741,3.710,10.260,131.032,33.682,0.000,1.987
1572887940.747,3.709,10.257,131.012,33.679,0.000,1.987
1572887942.752,3.709,10.253,131.010,33.687,0.000,1.987
1572887944.759,3.709,10.259,131.089,33.682,0.000,1.987
1572887946.767,3.710,10.258,131.002,33.684,0.000,1.987
1572887948.775,3.710,10.264,130.910,33.681,0.000,1.987
1572887950.782,3.710,10.259,130.914,33.690,0.000,1.987
1572887952.792,3.709,10.263,130.860,33.678,0.000,1.987
1572887954.799,3.710,10.275,130.809,33.673,0.000,1.987
1572887956.810,3.709,10.282,130.814,33.661,0.000,1.987
1572887958.815,3.710,10.287,130.802,33.660,0.000,1.987
1572887960.821,3.711,10.282,130.833,33.672,0.000,1.987
1572887962.842,3.711,10.286,130.831,33.675,0.000,1.987
1572887964.850,3.712,10.286,130.821,33.685,0.000,1.985
1572887966.883,3.711,10.288,130.735,33.672,0.000,1.987
1572887968.889,3.711,10.284,130.720,33.678,0.000,1.987
1572887970.892,3.711,10.288,130.650,33.676,0.000,1.987
1572887972.901,3.710,10.292,130.617,33.661,0.000,1.987
1572887974.908,3.711,10.295,130.554,33.663,0.000,1.987
1572887976.915,3.711,10.293,130.512,33.664,0.000,1.987
1572887978.922,3.713,10.299,130.505,33.682,0.000,1.987
1572887980.931,3.711,10.304,130.459,33.675,0.000,1.987
1572887982.936,3.712,10.299,130.422,33.668,0.000,1.987
1572887984.945,3.711,10.304,130.369,33.660,0.000,1.987
1572887986.950,3.711,10.293,130.377,33.669,0.000,1.990
1572887988.955,3.712,10.290,130.344,33.671,0.000,1.990
1572887990.957,3.711,10.295,130.318,33.664,0.000,1.987
1572887992.964,3.711,10.291,130.275,33.664,0.000,1.987
1572887994.967,3.710,10.299,130.199,33.662,0.000,1.987
1572887996.973,3.711,10.293,130.114,33.662,0.000,1.987
1572887998.982,3.711,10.279,130.109,33.676,0.000,1.987
1572888000.989,3.711,10.278,130.053,33.680,0.000,1.987
1572888002.994,3.711,10.277,130.069,33.679,0.000,1.987
1572888005.000,3.711,10.275,129.955,33.684,0.000,1.987
1572888007.007,3.710,10.277,129.920,33.675,0.000,1.987
1572888009.012,3.711,10.282,129.817,33.680,0.000,1.987
1572888011.021,3.710,10.284,129.754,33.669,0.000,1.987
1572888013.030,3.710,10.278,129.692,33.671,0.000,1.987
1572888015.032,3.711,10.278,129.649,33.682,0.000,1.985
1572888017.036,3.711,10.272,129.563,33.683,0.000,1.985
1572888019.041,3.711,10.270,129.512,33.684,0.000,1.987
1572888021.051,3.711,10.273,129.519,33.683,0.000,1.982
1572888023.060,3.711,10.272,129.492,33.685,0.000,1.982
1572888025.065,3.711,10.275,129.438,33.685,0.000,1.980
1572888027.076,3.711,10.273,129.386,33.680,0.000,1.980
1572888029.080,3.710,10.277,129.313,33.672,0.000,1.980
1572888031.084,3.710,10.280,129.234,33.667,0.000,1.980
1572888033.093,3.712,10.284,129.184,33.687,0.000,1.975
1572888035.100,3.712,10.273,129.044,33.693,0.000,1.975
1572888037.108,3.711,10.276,129.013,33.679,0.000,1.975
1572888039.112,3.711,10.279,128.943,33.682,0.000,1.975
1572888041.114,3.712,10.283,128.871,33.683,0.000,1.975
1572888043.120,3.711,10.284,128.801,33.679,0.000,1.973
1572888045.129,3.711,10.290,128.768,33.672,0.000,1.973
1572888047.132,3.711,10.293,128.693,33.670,0.000,1.975
1572888049.135,3.711,10.295,128.646,33.670,0.000,1.978
1572888051.143,3.712,10.295,128.576,33.674,0.000,1.975
1572888053.150,3.712,10.285,128.495,33.688,0.000,1.975
1572888055.154,3.712,10.282,128.478,33.689,0.000,1.970
1572888057.162,3.712,10.283,128.366,33.687,0.000,1.973
1572888059.168,3.712,10.277,128.292,33.694,0.000,1.978
1572888061.175,3.712,10.280,128.255,33.690,0.000,1.975
1572888063.186,3.712,10.277,128.234,33.693,0.000,1.973
1572888065.192,3.713,10.276,128.107,33.700,0.000,1.973
1572888067.200,3.713,10.278,128.066,33.703,0.000,1.975
1572888069.207,3.714,10.282,128.022,33.703,0.000,1.978
1572888071.211,3.713,10.282,127.926,33.702,0.000,1.975
1572888073.218,3.713,10.284,127.927,33.701,0.000,1.973
1572888075.229,3.713,10.291,127.893,33.692,0.000,1.970
1572888077.236,3.713,10.295,127.808,33.686,0.000,1.970
1572888079.239,3.714,10.297,127.787,33.697,0.000,1.970
1572888081.248,3.715,10.296,127.732,33.702,0.000,1.970
1572888083.257,3.715,10.290,127.661,33.713,0.000,1.968
1572888085.265,3.716,10.288,127.582,33.722,0.000,1.973
1572888087.269,3.715,10.284,127.515,33.719,0.000,1.973
1572888089.276,3.716,10.293,127.429,33.716,0.000,1.973
1572888091.282,3.716,10.281,127.349,33.728,0.000,1.970
1572888093.289,3.716,10.287,127.300,33.719,0.000,1.970
1572888095.294,3.716,10.290,127.259,33.724,0.000,1.970
1572888097.298,3.716,10.285,127.228,33.731,0.000,1.968
1572888099.304,3.717,10.288,127.200,33.731,0.000,1.965
1572888101.314,3.717,10.300,127.199,33.719,0.000,1.965
1572888103.324,3.717,10.304,127.211,33.715,0.000,1.968
1572888105.331,3.716,10.304,127.208,33.712,0.000,1.965
1572888107.334,3.717,10.307,127.219,33.713,0.000,1.965
1572888109.338,3.717,10.308,127.279,33.714,0.000,1.961
1572888111.342,3.717,10.311,127.287,33.709,0.000,1.965
1572888113.345,3.717,10.310,127.274,33.707,0.000,1.961
1572888115.352,3.717,10.312,127.298,33.707,0.000,1.958
1572888117.360,3.716,10.313,127.251,33.703,0.000,1.958
1572888119.364,3.716,10.314,127.354,33.699,0.000,1.958
1572888121.370,3.716,10.309,127.372,33.706,0.000,1.956
1572888123.376,3.717,10.297,127.477,33.723,0.000,1.956
1572888125.380,3.717,10.284,127.469,33.737,0.000,1.956
1572888127.387,3.717,10.289,127.375,33.731,0.000,1.953
1572888129.393,3.717,10.289,127.350,33.731,0.000,1.948
1572888131.400,3.717,10.299,127.268,33.719,0.000,1.948
1572888133.411,3.717,10.297,127.307,33.723,0.000,1.946
1572888135.419,3.716,10.303,127.354,33.711,0.000,1.943
1572888137.425,3.716,10.300,127.348,33.714,0.000,1.946
1572888139.432,3.716,10.294,127.327,33.714,0.000,1.946
1572888141.440,3.716,10.300,127.312,33.716,0.000,1.946
1572888143.447,3.715,10.305,127.315,33.698,0.000,1.941
1572888145.448,3.715,10.301,127.304,33.703,0.000,1.939
1572888147.456,3.713,10.301,127.317,33.690,0.000,1.939
1572888149.464,3.713,10.292,127.328,33.684,0.000,1.939
1572888151.471,3.713,10.288,127.339,33.697,0.000,1.939
1572888153.475,3.713,10.287,127.392,33.693,0.000,1.941
1572888155.491,3.714,10.294,127.440,33.694,0.000,1.941
1572888157.499,3.713,10.289,127.474,33.690,0.000,1.939
1572888159.503,3.713,10.293,127.525,33.691,0.000,1.936
1572888161.511,3.714,10.287,127.595,33.700,0.000,1.936
1572888163.515,3.713,10.281,127.631,33.703,0.000,1.936
1572888165.525,3.713,10.278,127.675,33.697,0.000,1.936
1572888167.531,3.713,10.278,127.661,33.705,0.000,1.936
1572888169.537,3.713,10.277,127.636,33.697,0.000,1.934
1572888171.545,3.713,10.280,127.645,33.702,0.000,1.936
1572888173.553,3.713,10.277,127.600,33.702,0.000,1.936
1572888175.561,3.713,10.272,127.609,33.703,0.000,1.934
1572888177.569,3.713,10.279,127.589,33.697,0.000,1.934
1572888179.572,3.712,10.277,127.606,33.696,0.000,1.934
1572888181.574,3.713,10.252,127.646,33.731,0.000,1.934
1572888183.580,3.713,10.259,127.599,33.721,0.000,1.934
1572888185.591,3.713,10.260,127.555,33.715,0.000,1.934
1572888187.596,3.713,10.264,127.553,33.719,0.000,1.934
1572888189.602,3.715,10.270,127.575,33.727,0.000,1.934
1572888191.605,3.713,10.279,127.635,33.705,0.000,1.936
1572888193.611,3.713,10.278,127.683,33.703,0.000,1.934
1572888195.613,3.713,10.283,127.728,33.698,0.000,1.934
1572888197.622,3.713,10.271,127.781,33.704,0.000,1.929
1572888199.625,3.712,10.280,127.760,33.694,0.000,1.934
1572888201.635,3.712,10.274,127.767,33.699,0.000,1.929
1572888203.644,3.712,10.270,127.784,33.702,0.000,1.929
1572888205.652,3.712,10.266,127.788,33.704,0.000,1.934
1572888207.655,3.712,10.271,127.778,33.699,0.000,1.929
1572888209.660,3.712,10.272,127.808,33.696,0.000,1.929
1572888211.667,3.712,10.273,127.820,33.695,0.000,1.929
1572888213.671,3.712,10.269,127.857,33.699,0.000,1.929
1572888215.676,3.712,10.273,127.859,33.698,0.000,1.934
1572888217.683,3.712,10.275,127.880,33.695,0.000,1.934
1572888219.688,3.712,10.273,127.887,33.697,0.000,1.934
1572888221.692,3.712,10.266,127.927,33.702,0.000,1.934
1572888223.695,3.712,10.271,127.937,33.694,0.000,1.929
1572888225.704,3.711,10.270,127.964,33.693,0.000,1.934
1572888227.714,3.712,10.266,127.963,33.701,0.000,1.929
1572888229.720,3.712,10.264,127.932,33.701,0.000,1.929
1572888231.727,3.712,10.268,127.955,33.699,0.000,1.929
1572888233.732,3.712,10.267,127.956,33.699,0.000,1.929
1572888235.737,3.712,10.269,128.003,33.700,0.000,1.929
1572888237.742,3.712,10.273,128.013,33.696,0.000,1.929
1572888239.747,3.712,10.267,128.037,33.703,0.000,1.929
1572888241.753,3.712,10.271,128.083,33.699,0.000,1.929
1572888243.759,3.712,10.271,128.076,33.694,0.000,1.929
1572888245.764,3.712,10.271,128.050,33.698,0.000,1.929
1572888247.770,3.712,10.277,128.047,33.692,0.000,1.929
1572888249.777,3.713,10.285,128.087,33.691,0.000,1.929
1572888251.785,3.712,10.283,128.108,33.687,0.000,1.929
1572888253.792,3.712,10.283,128.095,33.684,0.000,1.929
1572888255.794,3.712,10.288,128.088,33.684,0.000,1.934
1572888257.802,3.711,10.290,128.084,33.675,0.000,1.934
1572888259.809,3.712,10.283,128.075,33.688,0.000,1.934
1572888261.813,3.712,10.292,128.066,33.681,0.000,1.934
1572888263.822,3.712,10.290,128.072,33.683,0.000,1.934
1572888265.830,3.713,10.287,128.131,33.689,0.000,1.929
1572888267.836,3.713,10.288,128.124,33.695,0.000,1.929
1572888269.845,3.713,10.284,128.147,33.698,0.000,1.934
1572888271.848,3.712,10.284,128.095,33.689,0.000,1.934
1572888273.856,3.712,10.281,128.098,33.691,0.000,1.934
1572888275.860,3.712,10.277,128.102,33.696,0.000,1.934
1572888277.866,3.713,10.282,128.146,33.692,0.000,1.934
1572888279.876,3.713,10.282,128.125,33.694,0.000,1.939
1572888281.886,3.713,10.281,128.139,33.696,0.000,1.941
1572888283.890,3.713,10.288,128.174,33.690,0.000,1.936
1572888285.895,3.713,10.287,128.184,33.691,0.000,1.936
1572888287.902,3.713,10.283,128.174,33.693,0.000,1.934
1572888289.907,3.713,10.285,128.183,33.693,0.000,1.936
1572888291.912,3.712,10.283,128.249,33.690,0.000,1.939
1572888293.920,3.713,10.284,128.275,33.692,0.000,1.939
1572888295.928,3.713,10.283,128.314,33.694,0.000,1.936
1572888297.933,3.712,10.280,128.313,33.692,0.000,1.934
1572888299.939,3.712,10.283,128.297,33.687,0.000,1.934
1572888301.951,3.713,10.285,128.282,33.695,0.000,1.936
1572888303.958,3.713,10.284,128.295,33.687,0.000,1.936
1572888305.964,3.713,10.279,128.277,33.693,0.000,1.936
1572888307.971,3.713,10.282,128.322,33.701,0.000,1.936
1572888309.977,3.713,10.282,128.231,33.698,0.000,1.939
1572888311.984,3.713,10.280,128.336,33.700,0.000,1.939
1572888313.989,3.712,10.279,128.342,33.692,0.000,1.939
1572888315.994,3.713,10.279,128.301,33.695,0.000,1.939
1572888318.000,3.713,10.284,128.285,33.697,0.000,1.939
1572888320.003,3.712,10.287,128.308,33.687,0.000,1.941
1572888322.008,3.712,10.286,128.249,33.684,0.000,1.941
1572888324.012,3.712,10.285,128.227,33.686,0.000,1.939
1572888326.018,3.712,10.281,128.178,33.684,0.000,1.939
1572888328.024,3.712,10.276,128.126,33.695,0.000,1.939
1572888330.031,3.712,10.282,128.057,33.688,0.000,1.941
1572888332.036,3.714,10.277,127.974,33.708,0.000,1.939
1572888334.043,3.713,10.280,127.869,33.704,0.000,1.939
1572888336.051,3.714,10.273,127.866,33.713,0.000,1.939
1572888338.055,3.713,10.275,127.935,33.703,0.000,1.941
1572888340.062,3.713,10.278,128.048,33.707,0.000,1.939
1572888342.066,3.713,10.276,128.216,33.705,0.000,1.939
1572888344.074,3.713,10.285,128.384,33.698,0.000,1.939
1572888346.078,3.713,10.284,128.541,33.697,0.000,1.941
1572888348.088,3.713,10.275,128.644,33.705,0.000,1.941
1572888350.097,3.713,10.275,128.711,33.704,0.000,1.941
1572888352.105,3.713,10.273,128.771,33.706,0.000,1.941
1572888354.107,3.713,10.268,128.830,33.709,0.000,1.941
1572888356.114,3.711,10.270,128.912,33.690,0.000,1.943
1572888358.118,3.711,10.264,129.011,33.691,0.000,1.943
1572888360.122,3.709,10.257,129.162,33.683,0.000,1.943
1572888362.127,3.710,10.255,129.286,33.689,0.000,1.941
1572888364.133,3.709,10.249,129.422,33.686,0.000,1.939
1572888366.140,3.708,10.233,129.537,33.696,0.000,1.939
1572888368.149,3.707,10.212,129.632,33.705,0.000,1.941
1572888370.152,3.707,10.223,129.741,33.693,0.000,1.941
1572888372.157,3.707,10.226,129.853,33.694,0.000,1.941
1572888374.161,3.708,10.221,129.980,33.699,0.000,1.943
1572888376.169,3.708,10.227,130.111,33.693,0.000,1.943
1572888378.174,3.708,10.232,130.238,33.690,0.000,1.948
1572888380.180,3.707,10.233,130.349,33.686,0.000,1.956
1572888382.187,3.708,10.232,130.529,33.689,0.000,1.956
1572888384.193,3.707,10.228,130.647,33.690,0.000,1.956
1572888386.196,3.707,10.230,130.793,33.685,0.000,1.953
1572888388.203,3.706,10.222,130.921,33.684,0.000,1.953
1572888390.210,3.706,10.224,131.076,33.684,0.000,1.958
1572888392.213,3.705,10.220,131.278,33.676,0.000,1.961
1572888394.220,3.706,10.214,131.437,33.684,0.000,1.961
1572888396.227,3.704,10.208,131.591,33.674,0.000,1.961
1572888398.236,3.704,10.201,131.762,33.679,0.000,1.965
1572888400.243,3.704,10.195,131.948,33.684,0.000,1.965
1572888402.248,3.704,10.186,132.141,33.690,0.000,1.965
1572888404.253,3.704,10.189,132.342,33.687,0.000,1.965
1572888406.260,3.703,10.190,132.521,33.684,0.000,1.965
1572888408.261,3.703,10.192,132.707,33.679,0.000,1.965
1572888410.266,3.703,10.187,132.853,33.681,0.000,1.968
1572888412.271,3.703,10.189,133.052,33.677,0.000,1.968
1572888414.275,3.703,10.184,133.190,33.681,0.000,1.970
1572888416.282,3.703,10.180,133.376,33.688,0.000,1.968
1572888418.288,3.702,10.174,133.585,33.683,0.000,1.968
1572888420.293,3.704,10.167,133.816,33.712,0.000,1.970
1572888422.301,3.709,10.196,134.044,33.730,0.000,1.973
1572888424.306,3.709,10.242,134.234,33.694,0.000,1.975
1572888426.311,3.713,10.252,134.419,33.727,0.000,1.975
1572888428.318,3.714,10.260,134.592,33.728,0.000,1.978
1572888430.326,3.716,10.276,134.762,33.735,0.000,1.978
1572888432.333,3.718,10.293,134.948,33.738,0.000,1.978
1572888434.336,3.719,10.295,135.095,33.746,0.000,1.980
1572888436.346,3.721,10.300,135.287,33.760,0.000,1.978
1572888438.352,3.722,10.311,135.506,33.757,0.000,1.980
1572888440.356,3.722,10.317,135.685,33.755,0.000,1.980
1572888442.363,3.723,10.324,135.839,33.761,0.000,1.980
1572888444.370,3.727,10.337,135.984,33.782,0.000,1.980
1572888446.373,3.725,10.344,136.140,33.758,0.000,1.982
1572888448.379,3.729,10.387,136.282,33.757,0.000,1.982
1572888450.384,3.733,10.400,136.441,33.783,0.000,1.985
1572888452.391,3.732,10.433,136.592,33.748,0.000,1.985
1572888454.397,3.735,10.438,136.760,33.769,0.000,1.985
1572888456.405,3.736,10.446,136.865,33.771,0.000,1.985
1572888458.410,3.739,10.464,136.924,33.785,0.000,1.982
1572888460.411,3.741,10.478,136.976,33.797,0.000,1.982
1572888462.414,3.741,10.484,136.982,33.792,0.000,1.985
1572888464.421,3.741,10.485,136.962,33.789,0.000,1.985
1572888466.426,3.741,10.492,136.977,33.781,0.000,1.982
1572888468.432,3.742,10.495,136.984,33.792,0.000,1.985
1572888470.439,3.742,10.485,137.026,33.797,0.000,1.985
1572888472.445,3.742,10.494,137.103,33.789,0.000,1.987
1572888474.451,3.743,10.486,137.237,33.804,0.000,1.990
1572888476.456,3.743,10.487,137.387,33.803,0.000,1.990
1572888478.466,3.742,10.484,137.553,33.802,0.000,1.987
1572888480.473,3.744,10.486,137.751,33.812,0.000,1.987
1572888482.477,3.744,10.498,137.922,33.809,0.000,1.987
1572888484.485,3.745,10.509,138.044,33.806,0.000,1.990
1572888486.490,3.746,10.515,138.213,33.810,0.000,1.987
1572888488.495,3.747,10.507,138.343,33.821,0.000,1.987
1572888490.500,3.747,10.508,138.437,33.825,0.000,1.987
1572888492.506,3.748,10.519,138.504,33.828,0.000,1.987
1572888494.515,3.748,10.527,138.571,33.825,0.000,1.990
1572888496.523,3.749,10.533,138.699,33.820,0.000,1.997
1572888498.530,3.748,10.537,138.760,33.820,0.000,1.990
1572888500.537,3.749,10.531,138.875,33.818,0.000,1.992
1572888502.544,3.748,10.527,139.030,33.824,0.000,1.997
1572888504.550,3.748,10.529,139.203,33.818,0.000,1.997
1572888506.558,3.748,10.524,139.398,33.826,0.000,1.990
1572888508.563,3.748,10.522,139.566,33.822,0.000,1.990
1572888510.567,3.747,10.509,139.762,33.829,0.000,1.990
1572888512.572,3.747,10.494,139.911,33.840,0.000,1.990
1572888514.579,3.747,10.498,140.021,33.830,0.000,1.987
1572888516.584,3.746,10.493,140.155,33.829,0.000,1.982
1572888518.588,3.745,10.486,140.263,33.830,0.000,1.978
1572888520.595,3.745,10.485,140.415,33.820,0.000,1.975
1572888522.603,3.744,10.479,140.598,33.824,0.000,1.968
1572888524.608,3.744,10.473,140.815,33.827,0.000,1.958
1572888526.615,3.743,10.460,141.062,33.834,0.000,1.953
1572888528.623,3.743,10.450,141.287,33.836,0.000,1.953
1572888530.628,3.742,10.446,141.527,33.830,0.000,1.946
1572888532.632,3.742,10.435,141.762,33.840,0.000,1.941
1572888534.641,3.742,10.444,141.967,33.831,0.000,1.936
1572888536.651,3.741,10.437,142.136,33.833,0.000,1.934
1572888538.661,3.741,10.436,142.280,33.833,0.000,1.934
1572888540.669,3.741,10.429,142.463,33.835,0.000,1.934
1572888542.672,3.741,10.433,142.607,33.831,0.000,1.926
1572888544.677,3.740,10.430,142.751,33.831,0.000,1.929
1572888546.687,3.740,10.432,142.868,33.825,0.000,1.926
1572888548.694,3.739,10.432,143.034,33.816,0.000,1.926
1572888550.699,3.739,10.431,143.228,33.812,0.000,1.924
1572888552.704,3.738,10.418,143.393,33.816,0.000,1.924
1572888554.709,3.737,10.395,143.504,33.831,0.000,1.921
1572888556.716,3.737,10.388,143.645,33.830,0.000,1.921
1572888558.724,3.736,10.391,143.729,33.824,0.000,1.921
1572888560.731,3.736,10.384,143.753,33.829,0.000,1.921
1572888562.734,3.736,10.385,143.757,33.829,0.000,1.919
1572888564.741,3.736,10.392,143.737,33.822,0.000,1.917
1572888566.747,3.736,10.386,143.715,33.828,0.000,1.917
1572888568.754,3.736,10.383,143.621,33.829,0.000,1.917
1572888570.764,3.735,10.376,143.615,33.829,0.000,1.914
1572888572.769,3.735,10.372,143.568,33.828,0.000,1.914
1572888574.777,3.734,10.373,143.548,33.822,0.000,1.912
1572888576.783,3.735,10.369,143.560,33.837,0.000,1.907
1572888578.792,3.734,10.371,143.585,33.824,0.000,1.907
1572888580.798,3.735,10.370,143.619,33.829,0.000,1.904
1572888582.804,3.735,10.368,143.645,33.828,0.000,1.902
1572888584.810,3.735,10.367,143.599,33.834,0.000,1.897
1572888586.815,3.735,10.374,143.571,33.827,0.000,1.895
1572888588.823,3.734,10.372,143.513,33.822,0.000,1.890
1572888590.827,3.735,10.371,143.452,33.826,0.000,1.880
1572888592.831,3.734,10.377,143.390,33.816,0.000,1.873
1572888594.836,3.734,10.376,143.399,33.812,0.000,1.863
1572888596.847,3.734,10.379,143.453,33.814,0.000,1.856
1572888598.856,3.735,10.379,143.413,33.818,0.000,1.851
1572888600.862,3.735,10.377,143.403,33.825,0.000,1.848
1572888602.870,3.735,10.382,143.345,33.822,0.000,1.846
1572888604.877,3.736,10.380,143.361,33.830,0.000,1.843
1572888606.884,3.735,10.379,143.366,33.824,0.000,1.843
1572888608.886,3.735,10.386,143.358,33.818,0.000,1.838
1572888610.893,3.735,10.385,143.336,33.817,0.000,1.826
1572888612.902,3.735,10.382,143.301,33.823,0.000,1.809
1572888614.908,3.734,10.382,143.298,33.814,0.000,1.804
1572888616.917,3.735,10.372,143.276,33.826,0.000,1.792
1572888618.924,3.734,10.374,143.273,33.822,0.000,1.773
1572888620.929,3.736,10.372,143.209,33.839,0.000,1.753
1572888622.934,3.736,10.372,143.229,33.839,0.000,1.746
1572888624.945,3.734,10.369,143.218,33.822,0.000,1.729
1572888626.953,3.734,10.372,143.295,33.824,0.000,1.724
1572888628.960,3.734,10.372,143.390,33.822,0.000,1.716
1572888630.965,3.733,10.371,143.448,33.806,0.000,1.699
1572888632.972,3.734,10.371,143.534,33.825,0.000,1.680
1572888634.978,3.734,10.369,143.572,33.824,0.000,1.670
1572888636.985,3.734,10.368,143.551,33.822,0.000,1.668
1572888638.991,3.732,10.369,143.560,33.814,0.000,1.665
1572888640.996,3.732,10.367,143.516,33.801,0.000,1.660
1572888643.005,3.733,10.373,143.477,33.804,0.000,1.653
1572888645.009,3.733,10.368,143.505,33.814,0.000,1.650
1572888647.015,3.733,10.372,143.507,33.811,0.000,1.648
1572888649.016,3.733,10.372,143.477,33.804,0.000,1.648
1572888651.019,3.731,10.370,143.510,33.795,0.000,1.646
1572888653.024,3.732,10.369,143.489,33.794,0.000,1.646
1572888655.034,3.733,10.369,143.456,33.814,0.000,1.646
1572888657.040,3.732,10.359,143.508,33.812,0.000,1.638
1572888659.052,3.733,10.359,143.448,33.823,0.000,1.636
1572888661.056,3.734,10.353,143.424,33.842,0.000,1.633
1572888663.065,3.735,10.362,143.364,33.839,0.000,1.633
1572888665.072,3.736,10.347,143.303,33.859,0.000,1.633
1572888667.079,3.735,10.346,143.207,33.855,0.000,1.631
1572888669.087,3.734,10.356,143.150,33.836,0.000,1.631
1572888671.093,3.735,10.359,143.075,33.846,0.000,1.631
1572888673.100,3.734,10.362,143.011,33.831,0.000,1.628
1572888675.105,3.733,10.357,142.960,33.819,0.000,1.628
1572888677.114,3.733,10.357,142.865,33.823,0.000,1.628
1572888679.116,3.733,10.354,142.825,33.830,0.000,1.626
1572888681.124,3.734,10.356,142.829,33.836,0.000,1.626
1572888683.127,3.737,10.356,142.812,33.861,0.000,1.626
1572888685.132,3.733,10.355,142.837,33.829,0.000,1.626
1572888687.138,3.733,10.352,142.801,33.832,0.000,1.628
1572888689.144,3.733,10.357,142.770,33.828,0.000,1.626
1572888691.152,3.733,10.358,142.700,33.822,0.000,1.626
1572888693.159,3.732,10.368,142.679,33.808,0.000,1.626
1572888695.167,3.733,10.372,142.627,33.814,0.000,1.626
1572888697.170,3.735,10.378,142.641,33.825,0.000,1.626
1572888699.176,3.735,10.384,142.593,33.817,0.000,1.626
1572888701.181,3.735,10.384,142.589,33.820,0.000,1.628
1572888703.187,3.733,10.384,142.565,33.801,0.000,1.628
1572888705.193,3.735,10.387,142.618,33.815,0.000,1.628
1572888707.198,3.734,10.386,142.673,33.804,0.000,1.628
1572888709.204,3.733,10.388,142.694,33.791,0.000,1.628
1572888711.209,3.730,10.393,142.763,33.763,0.000,1.628
1572888713.215,3.731,10.373,142.718,33.789,0.000,1.628
1572888716.049,3.734,10.357,142.747,33.837,0.000,1.631
1572888718.054,3.733,10.360,142.753,33.822,0.000,1.633
1572888720.062,3.734,10.360,142.741,33.829,0.000,1.633
1572888722.068,3.732,10.363,142.766,33.808,0.000,1.633
1572888724.075,3.733,10.351,142.730,33.833,0.000,1.636
1572888726.083,3.732,10.362,142.773,33.805,0.000,1.638
1572888728.089,3.733,10.364,142.811,33.815,0.000,1.636
1572888730.093,3.733,10.358,142.868,33.823,0.000,1.638
1572888732.104,3.732,10.358,142.751,33.809,0.000,1.643
1572888734.111,3.729,10.362,142.735,33.766,0.000,1.646
1572888736.117,3.734,10.355,142.743,33.828,0.000,1.648
1572888738.125,3.732,10.358,142.736,33.808,0.000,1.648
1572888740.132,3.733,10.361,142.712,33.821,0.000,1.648
1572888742.141,3.734,10.360,142.671,33.833,0.000,1.650
1572888744.148,3.734,10.356,142.627,33.832,0.000,1.650
1572888746.156,3.734,10.358,142.614,33.835,0.000,1.650
1572888748.168,3.734,10.363,142.578,33.827,0.000,1.650
1572888750.174,3.735,10.360,142.590,33.841,0.000,1.648
1572888752.183,3.735,10.365,142.525,33.841,0.000,1.648
1572888754.192,3.734,10.363,142.532,33.828,0.000,1.650
1572888756.197,3.733,10.364,142.445,33.819,0.000,1.650
1572888758.202,3.733,10.369,142.459,33.816,0.000,1.648
1572888760.212,3.734,10.372,142.423,33.816,0.000,1.648
1572888762.215,3.733,10.376,142.381,33.810,0.000,1.648
1572888764.219,3.735,10.373,142.342,33.825,0.000,1.648
1572888766.224,3.736,10.377,142.266,33.832,0.000,1.648
1572888768.230,3.734,10.377,142.208,33.819,0.000,1.648
1572888770.239,3.735,10.379,142.207,33.819,0.000,1.648
1572888772.247,3.735,10.377,142.282,33.824,0.000,1.648
1572888774.251,3.735,10.383,142.351,33.824,0.000,1.648
1572888776.254,3.735,10.392,142.367,33.811,0.000,1.648
1572888778.260,3.735,10.394,142.358,33.805,0.000,1.650
1572888780.265,3.734,10.391,142.360,33.804,0.000,1.650
1572888782.274,3.735,10.390,142.323,33.809,0.000,1.650
1572888784.279,3.735,10.387,142.358,33.812,0.000,1.650
1572888786.287,3.734,10.385,142.364,33.806,0.000,1.643
1572888788.294,3.734,10.378,142.340,33.809,0.000,1.636
1572888790.301,3.733,10.380,142.325,33.805,0.000,1.633
1572888792.308,3.733,10.385,142.323,33.795,0.000,1.631
1572888794.317,3.732,10.373,142.266,33.802,0.000,1.628
1572888796.322,3.732,10.367,142.220,33.808,0.000,1.626
1572888798.329,3.732,10.367,142.245,33.805,0.000,1.626
1572888800.332,3.732,10.357,142.227,33.814,0.000,1.624
1572888802.334,3.731,10.357,142.212,33.807,0.000,1.624
1572888804.343,3.732,10.357,142.199,33.813,0.000,1.624
1572888806.350,3.732,10.363,142.149,33.807,0.000,1.626
1572888808.355,3.732,10.358,142.142,33.813,0.000,1.626
1572888810.362,3.732,10.358,142.126,33.809,0.000,1.626
1572888812.367,3.732,10.364,142.087,33.809,0.000,1.626
1572888814.373,3.732,10.365,142.127,33.811,0.000,1.624
1572888816.375,3.733,10.364,142.075,33.816,0.000,1.626
1572888818.379,3.733,10.365,142.121,33.816,0.000,1.624
1572888820.387,3.733,10.366,142.009,33.816,0.000,1.624
1572888822.388,3.733,10.367,142.039,33.813,0.000,1.626
1572888824.391,3.732,10.363,141.999,33.807,0.000,1.626
1572888826.399,3.732,10.362,142.006,33.805,0.000,1.626
1572888828.406,3.732,10.362,141.944,33.807,0.000,1.626
1572888830.412,3.733,10.358,141.953,33.820,0.000,1.626
1572888832.421,3.733,10.359,141.923,33.823,0.000,1.628
1572888834.427,3.733,10.358,141.897,33.823,0.000,1.631
1572888836.437,3.731,10.362,141.896,33.803,0.000,1.631
1572888838.443,3.732,10.365,141.887,33.803,0.000,1.633
1572888840.450,3.731,10.366,141.876,33.792,0.000,1.636
1572888842.452,3.730,10.361,141.855,33.794,0.000,1.638
1572888844.460,3.730,10.364,141.844,33.792,0.000,1.648
1572888846.474,3.731,10.362,141.800,33.794,0.000,1.650
1572888848.480,3.730,10.355,141.766,33.799,0.000,1.660
1572888850.486,3.730,10.347,141.779,33.804,0.000,1.677
1572888852.494,3.730,10.348,141.735,33.802,0.000,1.692
1572888854.503,3.730,10.341,141.714,33.804,0.000,1.702
1572888856.511,3.730,10.341,141.700,33.809,0.000,1.704
1572888858.514,3.730,10.342,141.716,33.803,0.000,1.704
1572888860.521,3.729,10.343,141.674,33.803,0.000,1.711
1572888862.531,3.728,10.339,141.644,33.794,0.000,1.714
1572888864.535,3.729,10.343,141.616,33.794,0.000,1.714
1572888866.543,3.729,10.341,141.610,33.795,0.000,1.716
1572888868.545,3.729,10.343,141.588,33.798,0.000,1.719
1572888870.549,3.729,10.337,141.540,33.800,0.000,1.719
1572888872.556,3.729,10.338,141.592,33.803,0.000,1.719
1572888874.565,3.729,10.338,141.527,33.803,0.000,1.721
1572888876.571,3.729,10.347,141.534,33.794,0.000,1.724
1572888878.578,3.729,10.344,141.512,33.796,0.000,1.724
1572888880.588,3.729,10.340,141.419,33.798,0.000,1.724
1572888882.591,3.728,10.332,141.481,33.788,0.000,1.724
1572888884.595,3.729,10.335,141.426,33.784,0.000,1.721
1572888886.598,3.729,10.337,141.424,33.797,0.000,1.724
1572888888.605,3.729,10.330,141.421,33.805,0.000,1.726
1572888890.610,3.729,10.329,141.351,33.807,0.000,1.724
1572888892.613,3.730,10.332,141.312,33.814,0.000,1.721
1572888894.620,3.731,10.336,141.292,33.828,0.000,1.721
1572888896.625,3.734,10.332,141.308,33.858,0.000,1.724
1572888898.633,3.733,10.319,141.317,33.859,0.000,1.724
1572888900.636,3.735,10.319,141.245,33.874,0.000,1.721
1572888902.642,3.737,10.319,141.232,33.901,0.000,1.721
1572888904.646,3.738,10.319,141.179,33.913,0.000,1.721
1572888906.651,3.739,10.321,141.047,33.918,0.000,1.724
1572888908.657,3.735,10.322,141.085,33.879,0.000,1.721
1572888910.664,3.735,10.335,141.031,33.862,0.000,1.721
1572888912.667,3.735,10.344,141.029,33.854,0.000,1.721
1572888914.676,3.733,10.352,141.016,33.826,0.000,1.721
1572888916.682,3.736,10.372,140.981,33.838,0.000,1.721
1572888918.686,3.736,10.366,140.903,33.850,0.000,1.721
1572888920.692,3.736,10.366,140.888,33.842,0.000,1.721
1572888922.696,3.735,10.364,140.783,33.840,0.000,1.724
1572888924.703,3.736,10.375,140.729,33.836,0.000,1.721
1572888926.711,3.736,10.373,140.697,33.839,0.000,1.721
1572888928.715,3.736,10.377,140.713,33.836,0.000,1.721
1572888930.722,3.736,10.380,140.771,33.833,0.000,1.719
1572888932.725,3.736,10.373,140.827,33.836,0.000,1.721
1572888934.732,3.736,10.375,140.953,33.842,0.000,1.724
1572888936.738,3.736,10.377,141.044,33.835,0.000,1.721
1572888938.745,3.736,10.377,141.144,33.833,0.000,1.724
1572888940.747,3.736,10.378,141.266,33.834,0.000,1.724
1572888942.752,3.736,10.366,141.311,33.842,0.000,1.724
1572888944.757,3.735,10.360,141.349,33.841,0.000,1.724
1572888946.762,3.735,10.364,141.347,33.839,0.000,1.724
1572888948.767,3.735,10.368,141.315,33.837,0.000,1.729
1572888950.774,3.736,10.373,141.236,33.837,0.000,1.729
1572888952.784,3.736,10.383,141.206,33.827,0.000,1.726
1572888954.790,3.736,10.379,141.175,33.832,0.000,1.726
1572888956.797,3.735,10.380,141.148,33.824,0.000,1.721
1572888958.803,3.736,10.381,141.112,33.829,0.000,1.724
1572888960.807,3.736,10.383,141.088,33.828,0.000,1.724
1572888962.814,3.736,10.387,141.094,33.827,0.000,1.726
1572888964.816,3.735,10.388,141.044,33.821,0.000,1.729
1572888966.825,3.735,10.388,140.942,33.817,0.000,1.726
1572888968.833,3.735,10.378,140.885,33.824,0.000,1.724
1572888970.841,3.734,10.385,140.831,33.813,0.000,1.729
1572888972.845,3.734,10.388,140.754,33.808,0.000,1.729
1572888974.851,3.734,10.383,140.676,33.811,0.000,1.729
1572888976.858,3.735,10.380,140.596,33.827,0.000,1.726
1572888978.862,3.736,10.381,140.537,33.828,0.000,1.726
1572888980.870,3.736,10.382,140.454,33.832,0.000,1.729
1572888982.881,3.738,10.391,140.389,33.846,0.000,1.729
1572888984.889,3.739,10.405,140.303,33.840,0.000,1.729
1572888986.892,3.739,10.412,140.254,33.838,0.000,1.731
1572888988.899,3.740,10.418,140.148,33.835,0.000,1.731
1572888990.902,3.740,10.424,140.022,33.829,0.000,1.731
1572888992.910,3.740,10.428,139.919,33.825,0.000,1.729
1572888994.913,3.740,10.425,139.833,33.828,0.000,1.731
1572888996.920,3.739,10.419,139.756,33.825,0.000,1.733
1572888998.925,3.739,10.428,139.734,33.816,0.000,1.731
1572889000.934,3.740,10.427,139.844,33.826,0.000,1.731
1572889002.936,3.739,10.422,139.884,33.829,0.000,1.729
1572889004.943,3.740,10.432,139.973,33.825,0.000,1.731
1572889006.953,3.740,10.425,140.018,33.831,0.000,1.729
1572889008.962,3.739,10.428,140.064,33.819,0.000,1.731
1572889010.968,3.739,10.427,140.059,33.822,0.000,1.731
1572889012.973,3.740,10.429,139.997,33.827,0.000,1.729
1572889014.975,3.739,10.431,139.975,33.817,0.000,1.729
1572889016.981,3.739,10.427,139.959,33.822,0.000,1.729
1572889018.986,3.739,10.432,139.903,33.814,0.000,1.731
1572889020.992,3.739,10.431,139.799,33.816,0.000,1.731
1572889022.998,3.739,10.428,139.745,33.817,0.000,1.733
1572889025.003,3.739,10.429,139.621,33.814,0.000,1.733
1572889027.011,3.739,10.427,139.577,33.822,0.000,1.731
1572889029.019,3.739,10.432,139.569,33.822,0.000,1.731
1572889031.031,3.740,10.434,139.583,33.817,0.000,1.743
1572889033.034,3.739,10.429,139.581,33.828,0.000,1.743
1572889035.041,3.740,10.428,139.589,33.832,0.000,1.743
1572889037.044,3.739,10.429,139.628,33.828,0.000,1.731
1572889039.051,3.740,10.426,139.690,33.817,0.000,1.733
1572889041.064,3.740,10.433,139.756,33.826,0.000,1.733
1572889043.066,3.740,10.427,139.729,33.828,0.000,1.743
1572889045.071,3.740,10.428,139.762,33.827,0.000,1.733
1572889047.081,3.740,10.428,139.783,33.830,0.000,1.733
1572889049.088,3.740,10.431,139.812,33.827,0.000,1.743
1572889051.093,3.740,10.428,139.877,33.825,0.000,1.743
1572889053.096,3.739,10.424,139.955,33.825,0.000,1.743
1572889055.101,3.739,10.423,139.995,33.827,0.000,1.746
1572889057.105,3.739,10.414,140.014,33.824,0.000,1.751
1572889059.115,3.739,10.417,140.013,33.832,0.000,1.751
1572889061.124,3.739,10.417,140.011,33.828,0.000,1.751
1572889063.131,3.739,10.415,139.986,33.831,0.000,1.746
1572889065.136,3.739,10.414,139.944,33.825,0.000,1.751
1572889067.143,3.739,10.417,139.936,33.826,0.000,1.751
1572889069.146,3.739,10.417,139.957,33.827,0.000,1.753
1572889071.155,3.739,10.417,139.948,33.829,0.000,1.751
1572889073.160,3.738,10.417,139.962,33.817,0.000,1.753
1572889075.166,3.739,10.421,139.935,33.823,0.000,1.753
1572889077.173,3.739,10.415,139.944,33.828,0.000,1.751
1572889079.183,3.738,10.417,140.014,33.825,0.000,1.751
1572889081.186,3.739,10.419,140.004,33.823,0.000,1.751
1572889083.192,3.738,10.412,140.100,33.828,0.000,1.751
1572889085.195,3.739,10.412,140.030,33.834,0.000,1.753
1572889087.199,3.739,10.412,139.974,33.836,0.000,1.753
1572889089.203,3.740,10.404,139.909,33.848,0.000,1.753
1572889091.211,3.739,10.409,139.929,33.840,0.000,1.751
1572889093.216,3.739,10.404,139.914,33.841,0.000,1.751
1572889095.219,3.738,10.402,139.970,33.835,0.000,1.753
1572889097.223,3.739,10.405,139.956,33.840,0.000,1.755
1572889099.230,3.740,10.408,139.905,33.845,0.000,1.755
1572889101.236,3.739,10.409,139.946,33.839,0.000,1.753
1572889103.244,3.738,10.414,139.954,33.826,0.000,1.751
1572889105.252,3.738,10.407,139.953,33.832,0.000,1.751
1572889107.260,3.738,10.407,139.983,33.832,0.000,1.755
1572889109.267,3.739,10.407,140.030,33.838,0.000,1.758
1572889111.274,3.739,10.410,140.055,33.832,0.000,1.758
1572889113.280,3.738,10.414,140.038,33.824,0.000,1.755
1572889115.289,3.739,10.409,140.072,33.833,0.000,1.755
1572889117.295,3.738,10.406,140.033,33.832,0.000,1.760
1572889119.302,3.738,10.403,140.020,33.834,0.000,1.760
1572889121.310,3.738,10.403,140.056,33.830,0.000,1.758
1572889123.315,3.738,10.395,140.113,33.836,0.000,1.758
1572889125.324,3.737,10.394,140.168,33.832,0.000,1.755
1572889127.330,3.737,10.387,140.200,33.840,0.000,1.760
1572889129.337,3.737,10.390,140.282,33.835,0.000,1.758
1572889131.344,3.737,10.393,140.300,33.834,0.000,1.758
1572889133.353,3.738,10.395,140.288,33.836,0.000,1.758
1572889135.359,3.738,10.407,140.313,33.824,0.000,1.763
1572889137.362,3.737,10.405,140.291,33.818,0.000,1.763
1572889139.374,3.737,10.402,140.302,33.820,0.000,1.760
1572889141.379,3.737,10.408,140.295,33.818,0.000,1.758
1572889143.387,3.737,10.408,140.255,33.820,0.000,1.758
1572889145.394,3.737,10.405,140.282,33.817,0.000,1.763
1572889147.403,3.737,10.406,140.286,33.821,0.000,1.763
1572889149.410,3.737,10.410,140.237,33.819,0.000,1.765
1572889151.414,3.737,10.409,140.194,33.814,0.000,1.768
1572889153.422,3.737,10.415,140.210,33.806,0.000,1.765
1572889155.431,3.736,10.410,140.177,33.808,0.000,1.765
1572889157.438,3.737,10.411,140.235,33.816,0.000,1.763
1572889159.448,3.739,10.408,140.262,33.836,0.000,1.765
1572889161.454,3.738,10.414,140.325,33.825,0.000,1.768
1572889163.459,3.737,10.411,140.322,33.810,0.000,1.768
1572889165.465,3.737,10.411,140.281,33.817,0.000,1.768
1572889167.483,3.737,10.412,140.265,33.819,0.000,1.768
1572889169.489,3.737,10.414,140.253,33.815,0.000,1.775
1572889171.496,3.737,10.415,140.258,33.809,0.000,1.777
1572889173.501,3.737,10.412,140.238,33.813,0.000,1.775
1572889175.507,3.737,10.416,140.191,33.811,0.000,1.775
1572889177.511,3.737,10.406,140.200,33.822,0.000,1.773
1572889179.513,3.737,10.410,140.232,33.820,0.000,1.773
1572889181.522,3.737,10.409,140.328,33.819,0.000,1.777
1572889183.531,3.737,10.405,140.431,33.814,0.000,1.777
1572889185.535,3.737,10.409,140.509,33.822,0.000,1.777
1572889187.541,3.737,10.407,140.498,33.819,0.000,1.777
1572889189.546,3.737,10.408,140.530,33.818,0.000,1.777
1572889191.551,3.738,10.405,140.499,33.822,0.000,1.777
1572889193.553,3.737,10.408,140.484,33.817,0.000,1.777
1572889195.559,3.738,10.408,140.384,33.819,0.000,1.780
1572889197.563,3.738,10.413,140.317,33.824,0.000,1.782
1572889199.568,3.737,10.406,140.200,33.830,0.000,1.780
1572889201.575,3.736,10.409,140.136,33.803,0.000,1.782
1572889203.585,3.736,10.410,140.054,33.802,0.000,1.780
1572889205.592,3.735,10.411,139.972,33.799,0.000,1.785
1572889207.599,3.736,10.414,139.904,33.800,0.000,1.790
1572889209.604,3.736,10.406,139.834,33.809,0.000,1.790
1572889211.607,3.737,10.410,139.742,33.813,0.000,1.790
1572889213.613,3.737,10.407,139.742,33.812,0.000,1.792
1572889215.619,3.737,10.409,139.784,33.811,0.000,1.790
1572889217.625,3.738,10.411,139.803,33.820,0.000,1.790
1572889219.631,3.738,10.406,139.782,33.823,0.000,1.794
1572889221.639,3.738,10.406,139.812,33.822,0.000,1.797
1572889223.643,3.737,10.412,139.820,33.817,0.000,1.797
1572889225.649,3.737,10.416,139.811,33.811,0.000,1.797
1572889227.656,3.737,10.412,139.862,33.816,0.000,1.797
1572889229.663,3.738,10.415,139.836,33.817,0.000,1.799
1572889231.671,3.738,10.413,139.812,33.820,0.000,1.797
1572889233.679,3.738,10.414,139.804,33.822,0.000,1.807
1572889235.684,3.737,10.406,139.820,33.825,0.000,1.812
1572889237.688,3.738,10.411,139.792,33.822,0.000,1.812
1572889239.695,3.737,10.408,139.810,33.823,0.000,1.807
1572889241.702,3.737,10.408,139.776,33.820,0.000,1.799
1572889243.710,3.737,10.408,139.790,33.818,0.000,1.809
1572889245.717,3.737,10.410,139.766,33.819,0.000,1.816
1572889247.721,3.737,10.406,139.784,33.822,0.000,1.814
1572889249.729,3.737,10.404,139.752,33.821,0.000,1.807
1572889251.736,3.737,10.406,139.762,33.821,0.000,1.804
1572889253.742,3.737,10.399,139.752,33.828,0.000,1.814
1572889255.746,3.737,10.406,139.775,33.824,0.000,1.821
1572889257.752,3.738,10.407,139.701,33.824,0.000,1.814
1572889259.762,3.737,10.411,139.707,33.817,0.000,1.809
1572889261.771,3.737,10.411,139.674,33.819,0.000,1.812
1572889263.781,3.737,10.407,139.655,33.822,0.000,1.812
1572889265.789,3.737,10.406,139.692,33.823,0.000,1.819
1572889267.796,3.737,10.401,139.633,33.827,0.000,1.814
1572889269.796,3.738,10.408,139.691,33.826,0.000,1.816
1572889271.802,3.738,10.410,139.615,33.822,0.000,1.821
1572889273.807,3.738,10.407,139.590,33.827,0.000,1.819
1572889275.811,3.738,10.411,139.555,33.824,0.000,1.819
1572889277.821,3.738,10.411,139.597,33.820,0.000,1.826
1572889279.831,3.737,10.413,139.524,33.816,0.000,1.826
1572889281.834,3.738,10.408,139.570,33.830,0.000,1.821
1572889283.843,3.738,10.410,139.538,33.822,0.000,1.819
1572889285.852,3.737,10.403,139.517,33.827,0.000,1.816
1572889287.856,3.738,10.408,139.497,33.824,0.000,1.821
1572889289.860,3.737,10.412,139.477,33.817,0.000,1.826
1572889291.861,3.737,10.418,139.445,33.812,0.000,1.829
1572889293.868,3.737,10.410,139.424,33.817,0.000,1.826
1572889295.874,3.737,10.410,139.437,33.819,0.000,1.816
1572889297.877,3.737,10.412,139.387,33.819,0.000,1.812
1572889299.884,3.737,10.413,139.370,33.818,0.000,1.819
1572889301.894,3.737,10.415,139.325,33.816,0.000,1.831
1572889303.897,3.738,10.415,139.310,33.818,0.000,1.826
1572889305.906,3.738,10.416,139.322,33.817,0.000,1.819
1572889307.913,3.737,10.421,139.302,33.809,0.000,1.821
1572889309.922,3.738,10.415,139.293,33.822,0.000,1.826
1572889311.928,3.738,10.410,139.259,33.824,0.000,1.831
1572889313.933,3.738,10.413,139.254,33.823,0.000,1.838
1572889315.939,3.738,10.410,139.289,33.823,0.000,1.838
1572889317.943,3.738,10.407,139.176,33.831,0.000,1.838
1572889319.950,3.738,10.408,139.210,33.831,0.000,1.836
1572889321.955,3.738,10.411,139.194,33.827,0.000,1.836
1572889323.962,3.738,10.414,139.193,33.825,0.000,1.831
1572889325.966,3.738,10.417,139.164,33.821,0.000,1.838
1572889327.969,3.738,10.414,139.118,33.826,0.000,1.846
1572889329.973,3.739,10.416,139.064,33.827,0.000,1.848
1572889331.984,3.738,10.418,139.082,33.820,0.000,1.848
1572889333.992,3.739,10.417,138.955,33.825,0.000,1.848
1572889336.000,3.739,10.415,138.958,33.832,0.000,1.846
1572889338.009,3.739,10.412,138.955,33.836,0.000,1.846
1572889340.014,3.739,10.413,138.903,33.832,0.000,1.848
1572889342.020,3.739,10.416,138.873,33.828,0.000,1.848
1572889344.024,3.738,10.408,138.784,33.833,0.000,1.848
1572889346.027,3.739,10.416,138.741,33.827,0.000,1.848
1572889348.032,3.739,10.416,138.624,33.827,0.000,1.846
1572889350.037,3.739,10.421,138.645,33.823,0.000,1.846
1572889352.043,3.739,10.413,138.641,33.830,0.000,1.848
1572889354.049,3.739,10.415,138.700,33.832,0.000,1.851
1572889356.053,3.739,10.414,138.590,33.832,0.000,1.851
1572889358.058,3.739,10.421,138.551,33.824,0.000,1.851
1572889360.068,3.739,10.420,138.510,33.824,0.000,1.848
1572889362.075,3.739,10.416,138.487,33.829,0.000,1.846
1572889364.080,3.739,10.412,138.470,33.829,0.000,1.848
1572889366.085,3.739,10.417,138.466,33.833,0.000,1.848
1572889368.090,3.739,10.417,138.421,33.835,0.000,1.848
1572889370.096,3.739,10.423,138.478,33.827,0.000,1.848
1572889372.105,3.740,10.417,138.388,33.829,0.000,1.843
1572889374.107,3.739,10.419,138.332,33.831,0.000,1.838
1572889376.208,3.739,10.423,138.295,33.828,0.000,1.841
1572889378.214,3.740,10.419,138.233,33.835,0.000,1.843
1572889380.221,3.740,10.425,138.191,33.828,0.000,1.841
1572889382.225,3.740,10.424,138.187,33.832,0.000,1.838
1572889384.228,3.740,10.425,138.117,33.834,0.000,1.838
1572889386.234,3.740,10.426,138.141,33.828,0.000,1.838
1572889388.239,3.739,10.423,138.103,33.830,0.000,1.841
1572889390.244,3.739,10.429,138.157,33.823,0.000,1.846
1572889392.246,3.739,10.421,138.146,33.831,0.000,1.843
1572889394.254,3.739,10.426,138.124,33.822,0.000,1.838
1572889396.262,3.739,10.426,138.121,33.824,0.000,1.838
1572889398.271,3.739,10.426,138.077,33.824,0.000,1.846
1572889400.282,3.740,10.426,138.014,33.831,0.000,1.846
1572889402.290,3.741,10.427,137.822,33.840,0.000,1.846
1572889404.296,3.741,10.430,137.718,33.838,0.000,1.843
1572889406.301,3.741,10.427,137.616,33.844,0.000,1.846
1572889408.307,3.741,10.426,137.493,33.843,0.000,1.853
1572889410.310,3.741,10.428,137.292,33.843,0.000,1.856
1572889412.321,3.742,10.426,137.229,33.848,0.000,1.848
1572889414.327,3.743,10.431,137.133,33.854,0.000,1.848
1572889416.339,3.742,10.434,136.993,33.843,0.000,1.848
1572889418.345,3.741,10.428,136.907,33.842,0.000,1.851
1572889420.355,3.742,10.438,136.840,33.837,0.000,1.856
1572889422.363,3.741,10.430,136.714,33.842,0.000,1.851
1572889424.371,3.741,10.435,136.607,33.837,0.000,1.851
1572889426.380,3.741,10.439,136.556,33.833,0.000,1.853
1572889428.385,3.741,10.430,136.428,33.844,0.000,1.851
1572889430.390,3.741,10.432,136.394,33.841,0.000,1.853
1572889432.392,3.741,10.429,136.259,33.839,0.000,1.856
1572889434.395,3.742,10.435,136.236,33.840,0.000,1.858
1572889436.401,3.742,10.432,136.180,33.843,0.000,1.863
1572889438.405,3.742,10.433,136.193,33.843,0.000,1.858
1572889440.412,3.741,10.432,136.260,33.839,0.000,1.856
1572889442.416,3.742,10.439,136.367,33.843,0.000,1.858
1572889444.420,3.742,10.437,136.487,33.844,0.000,1.860
1572889446.425,3.742,10.447,136.589,33.834,0.000,1.860
1572889448.436,3.742,10.453,136.689,33.829,0.000,1.860
1572889450.445,3.742,10.457,136.660,33.826,0.000,1.860
1572889452.456,3.742,10.457,136.633,33.825,0.000,1.873
1572889454.464,3.742,10.455,136.722,33.826,0.000,1.882
1572889456.467,3.742,10.461,136.636,33.817,0.000,1.885
1572889458.472,3.742,10.460,136.603,33.817,0.000,1.880
1572889460.479,3.742,10.463,136.587,33.815,0.000,1.877
1572889462.487,3.741,10.467,136.589,33.808,0.000,1.882
1572889464.492,3.741,10.463,136.627,33.811,0.000,1.885
1572889466.496,3.742,10.464,136.659,33.817,0.000,1.885
1572889468.501,3.742,10.464,136.617,33.819,0.000,1.887
1572889470.512,3.742,10.465,136.718,33.815,0.000,1.887
1572889472.521,3.742,10.464,136.550,33.814,0.000,1.890
1572889474.523,3.742,10.464,136.578,33.815,0.000,1.892
1572889476.530,3.742,10.467,136.564,33.813,0.000,1.892
1572889478.536,3.742,10.465,136.587,33.812,0.000,1.895
1572889480.542,3.742,10.469,136.625,33.810,0.000,1.892
1572889482.547,3.742,10.467,136.686,33.814,0.000,1.892
1572889484.556,3.742,10.469,136.738,33.810,0.000,1.895
1572889486.566,3.742,10.466,136.721,33.806,0.000,1.897
1572889488.572,3.741,10.468,136.735,33.809,0.000,1.897
1572889490.578,3.741,10.470,136.728,33.808,0.000,1.897
1572889492.586,3.741,10.466,136.738,33.810,0.000,1.897
1572889494.596,3.742,10.467,136.742,33.811,0.000,1.897
1572889496.605,3.742,10.464,136.804,33.813,0.000,1.902
1572889498.612,3.741,10.464,136.830,33.811,0.000,1.902
1572889500.621,3.741,10.471,136.913,33.805,0.000,1.902
1572889502.626,3.741,10.467,136.905,33.803,0.000,1.897
1572889504.630,3.741,10.465,136.929,33.810,0.000,1.897
1572889506.635,3.741,10.466,136.900,33.810,0.000,1.897
1572889508.735,3.741,10.471,136.966,33.805,0.000,1.897
1572889510.739,3.741,10.472,136.978,33.804,0.000,1.897
1572889512.744,3.741,10.463,137.005,33.811,0.000,1.897
1572889514.747,3.741,10.467,136.973,33.805,0.000,1.897
1572889516.754,3.741,10.471,137.005,33.803,0.000,1.897
1572889518.760,3.741,10.468,137.013,33.805,0.000,1.902
1572889520.768,3.741,10.466,137.018,33.810,0.000,1.897
1572889522.774,3.741,10.466,136.991,33.811,0.000,1.897
1572889524.783,3.742,10.475,136.995,33.804,0.000,1.897
1572889526.786,3.741,10.473,136.999,33.803,0.000,1.902
1572889528.795,3.742,10.472,137.036,33.808,0.000,1.902
1572889530.803,3.742,10.472,137.039,33.812,0.000,1.902
1572889532.810,3.742,10.468,137.086,33.816,0.000,1.902
1572889534.813,3.742,10.467,137.137,33.815,0.000,1.902
1572889536.821,3.742,10.468,137.168,33.814,0.000,1.902
1572889538.827,3.743,10.468,137.098,33.818,0.000,1.907
1572889540.834,3.742,10.471,137.120,33.813,0.000,1.907
1572889542.840,3.742,10.478,137.034,33.803,0.000,1.904
1572889544.850,3.741,10.475,137.065,33.802,0.000,1.907
1572889546.909,3.742,10.473,137.066,33.807,0.000,1.907
1572889548.914,3.741,10.476,137.034,33.801,0.000,1.904
1572889550.921,3.741,10.473,136.998,33.803,0.000,1.907
1572889552.925,3.741,10.474,137.023,33.803,0.000,1.904
1572889554.932,3.742,10.475,137.121,33.805,0.000,1.907
1572889556.940,3.742,10.478,137.190,33.804,0.000,1.912
1572889558.946,3.742,10.477,137.292,33.807,0.000,1.907
1572889560.954,3.741,10.476,137.326,33.798,0.000,1.904
1572889562.961,3.742,10.485,137.365,33.802,0.000,1.907
1572889564.965,3.740,10.485,137.348,33.773,0.000,1.912
1572889566.970,3.742,10.486,137.396,33.799,0.000,1.912
1572889569.072,3.741,10.480,137.473,33.799,0.000,1.912
1572889571.080,3.742,10.482,137.619,33.797,0.000,1.912
1572889573.084,3.743,10.480,137.738,33.804,0.000,1.912
1572889575.090,3.743,10.483,137.783,33.812,0.000,1.912
1572889577.094,3.742,10.483,137.824,33.805,0.000,1.907
1572889579.099,3.743,10.483,137.766,33.803,0.000,1.912
1572889581.106,3.743,10.479,137.745,33.814,0.000,1.907
1572889583.113,3.743,10.482,137.726,33.811,0.000,1.912
1572889585.115,3.742,10.483,137.659,33.798,0.000,1.912
1572889587.125,3.741,10.481,137.626,33.786,0.000,1.912
1572889589.127,3.742,10.480,137.540,33.798,0.000,1.914
1572889591.131,3.742,10.484,137.575,33.800,0.000,1.914
1572889593.137,3.741,10.481,137.644,33.795,0.000,1.914
1572889595.145,3.742,10.489,137.689,33.800,0.000,1.914
1572889597.151,3.740,10.488,137.701,33.769,0.000,1.914
1572889599.155,3.743,10.485,137.665,33.794,0.000,1.914
1572889601.161,3.744,10.490,137.651,33.823,0.000,1.912
1572889603.164,3.744,10.483,137.642,33.809,0.000,1.912
1572889605.171,3.744,10.490,137.548,33.815,0.000,1.912
1572889607.179,3.743,10.489,137.504,33.806,0.000,1.912
1572889609.187,3.743,10.495,137.406,33.799,0.000,1.912
1572889611.195,3.744,10.505,137.325,33.799,0.000,1.912
1572889613.202,3.745,10.499,137.255,33.811,0.000,1.912
1572889615.207,3.744,10.505,137.120,33.802,0.000,1.912
1572889617.212,3.744,10.507,137.037,33.800,0.000,1.907
1572889619.217,3.744,10.502,136.940,33.802,0.000,1.907
1572889621.226,3.743,10.512,136.825,33.788,0.000,1.907
1572889623.231,3.743,10.505,136.693,33.786,0.000,1.907
1572889625.235,3.743,10.508,136.571,33.782,0.000,1.904
1572889627.239,3.741,10.507,136.396,33.769,0.000,1.904
1572889629.248,3.742,10.505,136.333,33.781,0.000,1.907
1572889631.252,3.741,10.497,136.194,33.775,0.000,1.907
1572889633.256,3.732,10.502,136.103,33.678,0.000,1.907
1572889635.260,3.730,10.502,136.001,33.662,0.000,1.912
1572889637.271,3.729,10.496,135.988,33.660,0.000,1.912
1572889639.277,3.729,10.495,135.958,33.654,0.000,1.907
1572889641.284,3.729,10.475,135.973,33.680,0.000,1.907
1572889643.290,3.729,10.460,136.052,33.692,0.000,1.907
1572889645.299,3.729,10.451,136.122,33.696,0.000,1.907
1572889647.300,3.727,10.458,136.235,33.667,0.000,1.907
1572889649.305,3.726,10.452,136.317,33.670,0.000,1.907
1572889651.314,3.726,10.441,136.349,33.680,0.000,1.907
1572889653.318,3.727,10.441,136.400,33.684,0.000,1.904
1572889655.324,3.720,10.444,136.396,33.610,0.000,1.904
1572889657.331,3.722,10.433,136.445,33.644,0.000,1.902
1572889659.334,3.726,10.418,136.488,33.703,0.000,1.904
1572889661.342,3.727,10.411,136.520,33.713,0.000,1.907
1572889663.348,3.726,10.409,136.572,33.708,0.000,1.907
1572889665.356,3.728,10.407,136.577,33.731,0.000,1.904
1572889667.365,3.729,10.402,136.626,33.746,0.000,1.904
1572889669.378,3.730,10.402,136.632,33.754,0.000,1.904
1572889671.384,3.730,10.414,136.622,33.742,0.000,1.907
1572889673.390,3.729,10.403,136.563,33.746,0.000,1.912
1572889675.398,3.730,10.404,136.513,33.749,0.000,1.907
1572889677.402,3.729,10.392,136.454,33.751,0.000,1.904
1572889679.408,3.733,10.387,136.417,33.797,0.000,1.904
1572889681.415,3.722,10.395,136.359,33.680,0.000,1.907
1572889683.421,3.730,10.391,136.312,33.763,0.000,1.904
1572889685.426,3.731,10.352,136.310,33.809,0.000,1.907
1572889687.435,3.726,10.332,136.332,33.784,0.000,1.907
1572889689.442,3.721,10.330,136.366,33.728,0.000,1.907
1572889691.450,3.734,10.322,136.397,33.867,0.000,1.912
1572889693.457,3.738,10.381,136.423,33.853,0.000,1.907
1572889695.463,3.738,10.442,136.449,33.797,0.000,1.907
1572889697.471,3.738,10.454,136.462,33.783,0.000,1.904
1572889699.481,3.734,10.448,136.473,33.754,0.000,1.912
1572889701.486,3.732,10.412,136.485,33.762,0.000,1.912
1572889703.492,3.734,10.400,136.478,33.795,0.000,1.912
1572889705.497,3.733,10.421,136.443,33.763,0.000,1.907
1572889707.502,3.733,10.405,136.440,33.780,0.000,1.907
1572889709.508,3.730,10.411,136.463,33.747,0.000,1.907
1572889711.515,3.729,10.386,136.476,33.761,0.000,1.907
1572889713.524,3.723,10.377,136.533,33.711,0.000,1.904
1572889715.527,3.721,10.358,136.559,33.700,0.000,1.907
1572889717.534,3.718,10.312,136.647,33.716,0.000,1.907
1572889719.540,3.719,10.285,136.674,33.747,0.000,1.904
1572889721.547,3.719,10.298,136.709,33.742,0.000,1.904
1572889723.557,3.721,10.330,136.738,33.730,0.000,1.907
1572889725.560,3.729,10.400,136.735,33.745,0.000,1.904
1572889727.563,3.727,10.428,136.709,33.700,0.000,1.907
1572889729.571,3.727,10.391,136.700,33.734,0.000,1.904
1572889731.581,3.728,10.388,136.703,33.738,0.000,1.904
1572889733.585,3.732,10.370,136.642,33.802,0.000,1.907
1572889735.594,3.726,10.355,136.620,33.748,0.000,1.907
1572889737.599,3.724,10.357,136.579,33.750,0.000,1.904
1572889739.602,3.725,10.360,136.542,33.738,0.000,1.904
1572889741.605,3.723,10.357,136.525,33.723,0.000,1.904
1572889743.612,3.722,10.349,136.480,33.721,0.000,1.907
1572889745.616,3.722,10.337,136.411,33.729,0.000,1.907
1572889747.621,3.721,10.333,136.371,33.724,0.000,1.904
1572889749.626,3.721,10.322,136.338,33.735,0.000,1.904
1572889751.631,3.721,10.329,136.378,33.731,0.000,1.904
1572889753.636,3.721,10.326,136.444,33.736,0.000,1.907
1572889755.641,3.721,10.322,136.557,33.744,0.000,1.904
1572889757.646,3.721,10.319,136.633,33.739,0.000,1.902
1572889759.651,3.722,10.332,136.709,33.744,0.000,1.902
1572889761.657,3.726,10.345,136.732,33.741,0.000,1.902
1572889763.664,3.728,10.351,136.836,33.782,0.000,1.897
1572889765.670,3.728,10.366,136.942,33.766,0.000,1.904
1572889767.674,3.730,10.367,137.030,33.784,0.000,1.902
1572889769.678,3.732,10.383,137.119,33.794,0.000,1.902
1572889771.715,3.732,10.389,137.230,33.783,0.000,1.904
1572889773.716,3.732,10.385,137.316,33.790,0.000,1.902
1572889775.723,3.733,10.386,137.385,33.803,0.000,1.897
1572889777.729,3.739,10.415,137.397,33.828,0.000,1.902
1572889779.736,3.741,10.471,137.409,33.799,0.000,1.902
1572889781.740,3.740,10.477,137.402,33.790,0.000,1.902
1572889783.747,3.742,10.484,137.437,33.795,0.000,1.902
1572889785.756,3.742,10.486,137.524,33.796,0.000,1.897
1572889787.760,3.742,10.489,137.604,33.793,0.000,1.897
1572889789.766,3.742,10.490,137.676,33.795,0.000,1.902
1572889791.771,3.742,10.489,137.697,33.798,0.000,1.897
1572889793.776,3.743,10.492,137.618,33.800,0.000,1.904
1572889795.784,3.743,10.494,137.660,33.798,0.000,1.904
1572889797.795,3.742,10.497,137.687,33.790,0.000,1.902
1572889799.802,3.742,10.505,137.766,33.783,0.000,1.902
1572889801.813,3.743,10.501,137.851,33.791,0.000,1.902
1572889803.818,3.743,10.498,137.908,33.793,0.000,1.904
1572889805.825,3.743,10.500,137.966,33.792,0.000,1.902
1572889807.832,3.742,10.503,137.966,33.782,0.000,1.904
1572889809.838,3.741,10.497,137.945,33.776,0.000,1.904
1572889811.850,3.743,10.494,137.891,33.795,0.000,1.902
1572889813.859,3.744,10.495,137.797,33.804,0.000,1.902
1572889815.864,3.744,10.500,137.728,33.801,0.000,1.897
1572889817.870,3.744,10.500,137.664,33.803,0.000,1.902
1572889819.880,3.743,10.493,137.640,33.804,0.000,1.897
1572889821.885,3.743,10.501,137.634,33.796,0.000,1.904
1572889823.893,3.744,10.498,137.565,33.804,0.000,1.902
1572889825.901,3.744,10.500,137.525,33.801,0.000,1.902
1572889827.907,3.744,10.504,137.494,33.798,0.000,1.902
1572889829.916,3.744,10.502,137.473,33.806,0.000,1.904
1572889831.922,3.744,10.505,137.408,33.799,0.000,1.904
1572889833.927,3.744,10.504,137.355,33.800,0.000,1.904
1572889835.937,3.744,10.504,137.269,33.800,0.000,1.902
1572889837.944,3.744,10.503,137.217,33.799,0.000,1.902
1572889839.950,3.744,10.509,137.179,33.794,0.000,1.902
1572889841.961,3.744,10.512,137.167,33.794,0.000,1.897
1572889843.966,3.743,10.506,137.205,33.792,0.000,1.897
1572889845.971,3.744,10.512,137.150,33.792,0.000,1.902
1572889847.979,3.744,10.506,137.111,33.797,0.000,1.902
1572889849.984,3.744,10.508,137.131,33.793,0.000,1.902
1572889851.990,3.743,10.508,137.143,33.790,0.000,1.902
1572889853.996,3.743,10.504,137.123,33.795,0.000,1.904
1572889856.004,3.744,10.509,137.154,33.791,0.000,1.902
1572889858.006,3.744,10.514,137.187,33.788,0.000,1.897
1572889860.013,3.744,10.506,137.187,33.798,0.000,1.902
1572889862.020,3.744,10.511,137.212,33.794,0.000,1.902
1572889864.023,3.744,10.510,137.184,33.795,0.000,1.902
1572889866.026,3.744,10.505,137.222,33.800,0.000,1.902
1572889868.031,3.744,10.505,137.213,33.801,0.000,1.902
1572889870.034,3.745,10.507,137.249,33.804,0.000,1.897
1572889872.041,3.744,10.507,137.228,33.802,0.000,1.897
1572889874.046,3.744,10.510,137.249,33.798,0.000,1.902
1572889876.050,3.744,10.509,137.236,33.796,0.000,1.897
1572889878.054,3.745,10.506,137.285,33.804,0.000,1.897
1572889880.058,3.745,10.509,137.308,33.801,0.000,1.897
1572889882.063,3.745,10.509,137.281,33.804,0.000,1.897
1572889884.071,3.745,10.509,137.400,33.807,0.000,1.897
1572889886.073,3.744,10.509,137.450,33.798,0.000,1.902
1572889888.075,3.745,10.508,137.474,33.808,0.000,1.897
1572889890.083,3.745,10.512,137.447,33.802,0.000,1.897
1572889892.091,3.745,10.509,137.459,33.809,0.000,1.897
1572889894.099,3.745,10.510,137.443,33.803,0.000,1.897
1572889896.106,3.745,10.513,137.416,33.805,0.000,1.897
1572889898.117,3.745,10.509,137.344,33.809,0.000,1.897
1572889900.121,3.745,10.508,137.292,33.808,0.000,1.897
1572889902.124,3.746,10.511,137.280,33.810,0.000,1.897
1572889904.131,3.745,10.510,137.236,33.807,0.000,1.897
1572889906.138,3.745,10.511,137.238,33.806,0.000,1.897
1572889908.145,3.745,10.513,137.235,33.803,0.000,1.897
1572889910.150,3.746,10.511,137.272,33.805,0.000,1.902
1572889912.155,3.745,10.508,137.277,33.806,0.000,1.897
1572889914.163,3.745,10.513,137.287,33.802,0.000,1.897
1572889916.171,3.745,10.513,137.309,33.794,0.000,1.897
1572889918.171,3.742,10.514,137.224,33.782,0.000,1.895
1572889920.180,3.745,10.512,137.229,33.804,0.000,1.897
1572889922.187,3.745,10.511,137.193,33.803,0.000,1.897
1572889924.191,3.745,10.514,137.047,33.797,0.000,1.897
1572889926.196,3.744,10.514,136.974,33.787,0.000,1.897
1572889928.201,3.744,10.518,136.902,33.789,0.000,1.897
1572889930.205,3.743,10.512,136.829,33.786,0.000,1.897
1572889932.213,3.743,10.507,136.771,33.790,0.000,1.897
1572889934.222,3.743,10.510,136.655,33.786,0.000,1.897
1572889936.226,3.744,10.508,136.577,33.793,0.000,1.897
1572889938.230,3.743,10.511,136.514,33.788,0.000,1.897
1572889940.236,3.743,10.503,136.461,33.787,0.000,1.897
1572889942.242,3.742,10.494,136.370,33.787,0.000,1.895
1572889944.247,3.742,10.497,136.285,33.787,0.000,1.897
1572889946.254,3.741,10.498,136.223,33.777,0.000,1.895
1572889948.261,3.741,10.495,136.170,33.781,0.000,1.895
1572889950.266,3.736,10.485,136.118,33.738,0.000,1.895
1572889952.271,3.735,10.483,136.159,33.732,0.000,1.895
1572889954.282,3.737,10.476,136.247,33.753,0.000,1.895
1572889956.285,3.738,10.475,136.399,33.767,0.000,1.895
1572889958.294,3.739,10.472,136.553,33.778,0.000,1.895
1572889960.302,3.742,10.496,136.695,33.784,0.000,1.895
1572889962.310,3.742,10.495,136.820,33.786,0.000,1.895
1572889964.315,3.742,10.498,136.922,33.789,0.000,1.892
1572889966.321,3.743,10.495,137.027,33.795,0.000,1.892
1572889968.328,3.742,10.502,137.094,33.783,0.000,1.892
1572889970.338,3.743,10.500,137.211,33.799,0.000,1.892
1572889972.348,3.744,10.501,137.336,33.800,0.000,1.892
1572889974.353,3.745,10.499,137.482,33.812,0.000,1.892
1572889976.355,3.745,10.515,137.633,33.803,0.000,1.892
1572889978.360,3.746,10.524,137.778,33.800,0.000,1.892
1572889980.367,3.745,10.529,137.909,33.792,0.000,1.892
1572889982.374,3.748,10.523,138.027,33.823,0.000,1.892
1572889984.383,3.748,10.532,138.175,33.813,0.000,1.892
1572889986.391,3.748,10.536,138.291,33.810,0.000,1.892
1572889988.398,3.748,10.535,138.421,33.813,0.000,1.892
1572889990.405,3.748,10.532,138.462,33.817,0.000,1.890
1572889992.413,3.748,10.532,138.454,33.816,0.000,1.890
1572889994.416,3.748,10.525,138.427,33.818,0.000,1.892
1572889996.424,3.748,10.521,138.402,33.822,0.000,1.892
1572889998.432,3.748,10.519,138.416,33.827,0.000,1.892
1572890000.438,3.748,10.518,138.427,33.827,0.000,1.892
1572890002.450,3.748,10.523,138.456,33.819,0.000,1.892
1572890004.454,3.748,10.525,138.528,33.819,0.000,1.892
1572890006.461,3.748,10.528,138.643,33.815,0.000,1.890
1572890008.468,3.748,10.522,138.805,33.819,0.000,1.890
1572890010.482,3.746,10.519,138.933,33.810,0.000,1.890
1572890012.486,3.746,10.518,139.058,33.807,0.000,1.890
1572890014.494,3.745,10.494,139.187,33.816,0.000,1.890
1572890016.503,3.744,10.489,139.299,33.817,0.000,1.890
1572890018.511,3.745,10.481,139.385,33.829,0.000,1.890
1572890020.517,3.745,10.476,139.395,33.831,0.000,1.890
1572890022.524,3.744,10.479,139.427,33.827,0.000,1.892
1572890024.531,3.745,10.476,139.428,33.832,0.000,1.892
1572890026.537,3.743,10.474,139.433,33.822,0.000,1.892
1572890028.544,3.744,10.473,139.432,33.825,0.000,1.892
1572890030.550,3.744,10.469,139.418,33.831,0.000,1.890
1572890032.557,3.744,10.472,139.404,33.830,0.000,1.892
1572890034.562,3.744,10.479,139.373,33.824,0.000,1.892
1572890036.564,3.744,10.471,139.336,33.827,0.000,1.892
1572890038.569,3.743,10.472,139.330,33.824,0.000,1.892
1572890040.577,3.744,10.474,139.383,33.823,0.000,1.892
1572890042.581,3.744,10.473,139.444,33.826,0.000,1.892
1572890044.584,3.743,10.473,139.487,33.817,0.000,1.892
1572890046.592,3.744,10.472,139.478,33.825,0.000,1.892
1572890048.597,3.743,10.466,139.468,33.829,0.000,1.890
1572890050.602,3.743,10.469,139.481,33.825,0.000,1.892
1572890052.608,3.743,10.470,139.530,33.816,0.000,1.892
1572890054.615,3.743,10.472,139.530,33.821,0.000,1.892
1572890056.620,3.743,10.469,139.505,33.830,0.000,1.892
1572890058.629,3.743,10.471,139.486,33.819,0.000,1.892
1572890060.635,3.743,10.470,139.417,33.818,0.000,1.892
1572890062.640,3.742,10.473,139.357,33.812,0.000,1.892
1572890064.646,3.743,10.476,139.298,33.812,0.000,1.890
1572890066.655,3.743,10.471,139.221,33.817,0.000,1.892
1572890068.659,3.743,10.472,139.132,33.815,0.000,1.890
1572890070.665,3.743,10.476,139.036,33.826,0.000,1.890
1572890072.669,3.743,10.477,138.989,33.812,0.000,1.892
1572890074.672,3.743,10.468,138.931,33.814,0.000,1.890
1572890076.673,3.742,10.475,138.912,33.813,0.000,1.890
1572890078.681,3.743,10.467,138.941,33.813,0.000,1.887
1572890080.693,3.743,10.472,139.010,33.819,0.000,1.887
1572890082.700,3.743,10.472,139.084,33.821,0.000,1.887
1572890084.706,3.743,10.468,139.164,33.826,0.000,1.887
1572890086.710,3.744,10.472,139.265,33.826,0.000,1.890
1572890088.713,3.744,10.470,139.305,33.826,0.000,1.890
1572890090.718,3.743,10.468,139.355,33.824,0.000,1.887
1572890092.723,3.743,10.464,139.431,33.828,0.000,1.887
1572890094.730,3.743,10.464,139.475,33.829,0.000,1.890
1572890096.738,3.742,10.462,139.541,33.820,0.000,1.887
1572890098.744,3.743,10.455,139.641,33.832,0.000,1.887
1572890100.751,3.743,10.462,139.745,33.831,0.000,1.890
1572890102.758,3.742,10.462,139.841,33.822,0.000,1.890
1572890104.761,3.742,10.463,139.938,33.821,0.000,1.887
1572890106.767,3.742,10.454,139.966,33.823,0.000,1.885
1572890108.773,3.741,10.439,139.981,33.831,0.000,1.887
1572890110.780,3.739,10.414,139.996,33.836,0.000,1.885
1572890112.785,3.740,10.416,139.980,33.841,0.000,1.882
1572890114.802,3.740,10.415,139.989,33.843,0.000,1.882
1572890116.806,3.740,10.421,140.092,33.833,0.000,1.882
1572890118.813,3.740,10.430,140.161,33.825,0.000,1.882
1572890120.816,3.740,10.435,140.193,33.819,0.000,1.882
1572890122.821,3.739,10.430,140.240,33.820,0.000,1.885
1572890124.827,3.739,10.434,140.275,33.819,0.000,1.885
1572890126.831,3.739,10.431,140.368,33.818,0.000,1.885
1572890128.834,3.739,10.432,140.454,33.813,0.000,1.885
1572890130.840,3.738,10.435,140.473,33.801,0.000,1.885
1572890132.849,3.737,10.433,140.474,33.794,0.000,1.885
1572890134.852,3.736,10.414,140.618,33.806,0.000,1.885
1572890136.861,3.736,10.405,140.894,33.814,0.000,1.882
1572890138.864,3.737,10.410,141.173,33.810,0.000,1.882
1572890140.873,3.737,10.405,141.344,33.816,0.000,1.882
1572890142.878,3.737,10.399,141.499,33.822,0.000,1.882
1572890144.885,3.737,10.400,141.618,33.821,0.000,1.882
1572890146.890,3.737,10.397,141.688,33.825,0.000,1.880
1572890148.898,3.736,10.394,141.714,33.820,0.000,1.880
1572890150.905,3.736,10.396,141.738,33.817,0.000,1.880
1572890152.910,3.736,10.394,141.759,33.816,0.000,1.880
1572890154.916,3.734,10.389,141.738,33.807,0.000,1.880
1572890156.921,3.733,10.394,141.663,33.794,0.000,1.882
1572890158.926,3.734,10.382,141.629,33.807,0.000,1.880
1572890160.934,3.734,10.373,141.568,33.820,0.000,1.880
1572890162.938,3.736,10.375,141.492,33.836,0.000,1.880
1572890164.945,3.739,10.386,141.408,33.859,0.000,1.877
1572890166.955,3.739,10.395,141.342,33.854,0.000,1.877
1572890168.960,3.739,10.407,141.230,33.841,0.000,1.877
1572890170.965,3.739,10.419,141.115,33.828,0.000,1.877
1572890172.971,3.739,10.419,141.044,33.830,0.000,1.880
1572890174.979,3.739,10.423,140.941,33.828,0.000,1.880
1572890176.990,3.740,10.428,140.823,33.824,0.000,1.877
1572890178.992,3.740,10.429,140.683,33.823,0.000,1.875
1572890180.996,3.739,10.422,140.537,33.828,0.000,1.875
1572890183.004,3.739,10.426,140.406,33.825,0.000,1.875
1572890185.010,3.739,10.425,140.237,33.826,0.000,1.877
1572890187.018,3.739,10.428,140.091,33.824,0.000,1.877
1572890189.027,3.739,10.428,139.959,33.824,0.000,1.875
1572890191.036,3.739,10.426,139.747,33.825,0.000,1.875
1572890193.043,3.740,10.432,139.642,33.821,0.000,1.875
1572890195.047,3.742,10.430,139.522,33.848,0.000,1.877
1572890197.052,3.743,10.444,139.428,33.843,0.000,1.877
1572890199.059,3.743,10.453,139.345,33.839,0.000,1.875
1572890201.063,3.743,10.462,139.280,33.831,0.000,1.873
1572890203.069,3.743,10.465,139.220,33.827,0.000,1.873
1572890205.073,3.743,10.460,139.185,33.831,0.000,1.873
1572890207.080,3.743,10.466,139.067,33.826,0.000,1.873
1572890209.086,3.743,10.462,139.033,33.829,0.000,1.870
1572890211.092,3.743,10.467,138.947,33.825,0.000,1.873
1572890213.101,3.743,10.465,138.850,33.827,0.000,1.870
1572890215.106,3.744,10.467,138.746,33.830,0.000,1.873
1572890217.115,3.744,10.466,138.656,33.835,0.000,1.873
1572890219.122,3.744,10.472,138.542,33.831,0.000,1.873
1572890221.128,3.744,10.473,138.396,33.826,0.000,1.870
1572890223.133,3.744,10.470,138.299,33.828,0.000,1.870
1572890225.143,3.744,10.473,138.128,33.834,0.000,1.870
1572890227.145,3.744,10.476,138.012,33.834,0.000,1.870
1572890229.151,3.745,10.477,137.827,33.834,0.000,1.870
1572890231.158,3.746,10.483,137.662,33.841,0.000,1.870
1572890233.165,3.747,10.478,137.484,33.843,0.000,1.863
1572890235.170,3.747,10.479,137.367,33.851,0.000,1.863
1572890237.174,3.748,10.484,137.181,33.857,0.000,1.863
1572890239.184,3.748,10.480,136.970,33.860,0.000,1.860
1572890241.193,3.747,10.493,136.819,33.841,0.000,1.860
1572890243.200,3.747,10.494,136.680,33.840,0.000,1.863
1572890245.202,3.746,10.492,136.538,33.836,0.000,1.863
1572890247.208,3.745,10.501,136.545,33.811,0.000,1.863
1572890249.214,3.745,10.503,136.705,33.812,0.000,1.863
1572890251.222,3.744,10.503,136.887,33.804,0.000,1.860
1572890253.226,3.745,10.500,137.043,33.810,0.000,1.860
1572890255.232,3.744,10.498,137.142,33.814,0.000,1.860
1572890257.240,3.745,10.504,137.204,33.814,0.000,1.860
1572890259.251,3.745,10.506,137.254,33.806,0.000,1.860
1572890261.255,3.744,10.508,137.229,33.800,0.000,1.860
1572890263.264,3.745,10.499,137.240,33.810,0.000,1.858
1572890265.273,3.744,10.494,137.258,33.814,0.000,1.858
1572890267.279,3.744,10.496,137.200,33.811,0.000,1.860
1572890269.285,3.745,10.501,137.162,33.810,0.000,1.863
1572890271.288,3.745,10.496,137.073,33.815,0.000,1.863
1572890273.299,3.745,10.501,136.995,33.812,0.000,1.860
1572890275.305,3.745,10.499,136.884,33.811,0.000,1.858
1572890277.314,3.745,10.500,136.756,33.810,0.000,1.858
1572890279.320,3.745,10.498,136.645,33.812,0.000,1.858
1572890281.326,3.745,10.502,136.639,33.809,0.000,1.858
1572890283.337,3.745,10.505,136.726,33.805,0.000,1.860
1572890285.340,3.745,10.506,136.870,33.805,0.000,1.860
1572890287.351,3.744,10.505,137.048,33.802,0.000,1.860
1572890289.355,3.744,10.502,137.100,33.804,0.000,1.860
1572890291.363,3.744,10.503,137.141,33.805,0.000,1.858
1572890293.369,3.744,10.511,137.172,33.796,0.000,1.858
1572890295.375,3.745,10.507,137.326,33.806,0.000,1.858
1572890297.382,3.746,10.511,137.530,33.813,0.000,1.856
1572890299.390,3.746,10.511,137.674,33.813,0.000,1.858
1572890301.396,3.746,10.514,137.775,33.816,0.000,1.858
1572890303.406,3.747,10.520,137.814,33.813,0.000,1.858
1572890305.415,3.747,10.524,137.977,33.810,0.000,1.856
1572890307.419,3.747,10.518,138.052,33.821,0.000,1.856
1572890309.427,3.747,10.521,138.130,33.819,0.000,1.856
1572890311.432,3.747,10.522,138.203,33.818,0.000,1.858
1572890313.441,3.747,10.513,138.239,33.826,0.000,1.856
1572890315.449,3.747,10.501,138.297,33.838,0.000,1.856
1572890317.455,3.747,10.498,138.292,33.840,0.000,1.853
1572890319.464,3.747,10.507,138.273,33.831,0.000,1.853
1572890321.469,3.747,10.515,138.181,33.821,0.000,1.853
1572890323.476,3.747,10.512,138.143,33.822,0.000,1.851
1572890325.483,3.747,10.512,138.088,33.825,0.000,1.853
1572890327.492,3.747,10.514,138.011,33.822,0.000,1.853
1572890329.500,3.747,10.506,137.886,33.829,0.000,1.856
1572890331.503,3.747,10.512,137.867,33.824,0.000,1.856
1572890333.510,3.747,10.509,137.895,33.826,0.000,1.856
1572890335.516,3.747,10.515,137.986,33.818,0.000,1.858
1572890337.524,3.747,10.510,138.062,33.821,0.000,1.858
1572890339.530,3.747,10.512,138.069,33.822,0.000,1.853
1572890341.535,3.747,10.515,138.075,33.819,0.000,1.856
1572890343.539,3.747,10.516,137.979,33.817,0.000,1.858
1572890345.543,3.747,10.519,137.907,33.814,0.000,1.856
1572890347.548,3.747,10.511,137.830,33.820,0.000,1.853
1572890349.553,3.747,10.514,137.739,33.818,0.000,1.860
1572890351.555,3.747,10.512,137.650,33.823,0.000,1.860
1572890353.559,3.747,10.516,137.540,33.817,0.000,1.860
1572890355.566,3.747,10.520,137.416,33.814,0.000,1.858
1572890357.575,3.747,10.515,137.302,33.820,0.000,1.858
1572890359.580,3.747,10.518,137.230,33.818,0.000,1.858
1572890361.587,3.747,10.516,137.090,33.818,0.000,1.860
1572890363.597,3.747,10.516,136.960,33.817,0.000,1.863
1572890365.604,3.746,10.520,136.810,33.810,0.000,1.860
1572890367.608,3.745,10.522,136.624,33.792,0.000,1.860
1572890369.617,3.746,10.518,136.461,33.806,0.000,1.858
1572890371.620,3.745,10.516,136.332,33.802,0.000,1.858
1572890373.629,3.745,10.517,136.094,33.797,0.000,1.860
1572890375.634,3.741,10.516,135.934,33.787,0.000,1.860
1572890377.640,3.741,10.518,135.704,33.779,0.000,1.860
1572890379.646,3.739,10.514,135.557,33.743,0.000,1.860
1572890381.653,3.737,10.521,135.336,33.721,0.000,1.858
1572890383.657,3.736,10.517,135.131,33.717,0.000,1.858
1572890385.662,3.733,10.517,134.913,33.686,0.000,1.858
1572890387.670,3.728,10.520,134.682,33.641,0.000,1.858
1572890389.675,3.724,10.519,134.436,33.599,0.000,1.858
1572890391.682,3.721,10.518,134.152,33.567,0.000,1.926
1572890393.692,3.719,10.496,134.060,33.560,0.000,0.000
1572890395.699,3.715,10.465,133.755,33.551,0.000,0.000
1572890397.704,3.717,10.464,133.548,33.571,0.000,0.000
1572890399.710,3.723,10.465,133.312,33.626,0.000,0.000
1572890401.726,3.724,10.464,133.102,33.640,0.000,0.000
1572890403.731,3.722,10.469,132.854,33.614,0.000,0.000
1572890405.737,3.719,10.479,132.609,33.574,0.000,0.000
1572890407.743,3.720,10.476,132.377,33.586,0.000,0.000
1572890409.751,3.720,10.477,132.122,33.585,0.000,0.000
1572890411.758,3.722,10.479,131.876,33.603,0.000,0.000
1572890413.765,3.722,10.486,131.649,33.598,0.000,0.000
1572890415.772,3.722,10.487,131.419,33.602,0.000,0.000
1572890417.780,3.719,10.488,131.191,33.589,0.000,0.000
1572890419.789,3.712,10.480,130.941,33.502,0.000,0.000
1572890421.798,3.710,10.486,130.722,33.478,0.000,0.000
1572890423.803,3.709,10.465,130.473,33.489,0.000,0.000
1572890425.811,3.708,10.454,130.240,33.492,0.000,0.000
1572890427.817,3.708,10.447,130.007,33.492,0.000,0.000
1572890429.822,3.708,10.449,129.788,33.493,0.000,0.000
1572890431.830,3.708,10.448,129.554,33.493,0.000,0.000
1572890433.834,3.708,10.430,129.338,33.510,0.000,0.000
1572890435.844,3.710,10.418,129.235,33.543,0.000,0.000
1572890437.851,3.718,10.413,129.280,33.623,0.000,0.000
1572890439.855,3.714,10.404,129.493,33.598,0.000,0.000
1572890441.859,3.718,10.398,129.683,33.641,0.000,0.000
1572890443.867,3.720,10.395,129.809,33.665,0.000,0.000
1572890445.876,3.719,10.390,129.956,33.658,0.000,0.000
1572890447.885,3.718,10.363,130.106,33.676,0.000,0.000
1572890449.892,3.717,10.323,130.246,33.700,0.000,0.000
1572890451.900,3.716,10.304,130.387,33.703,0.000,0.000
1572890453.911,3.715,10.290,130.533,33.706,0.000,0.000
1572890455.918,3.714,10.275,130.655,33.713,0.000,0.000
1572890457.927,3.714,10.262,130.752,33.720,0.000,0.000
1572890459.930,3.714,10.268,130.863,33.721,0.000,0.000
1572890461.937,3.714,10.268,130.930,33.716,0.000,0.000
1572890463.943,3.714,10.269,131.015,33.714,0.000,0.000
1572890465.947,3.712,10.274,131.119,33.695,0.000,0.000
1572890467.953,3.712,10.273,131.259,33.693,0.000,0.000
1572890469.955,3.711,10.255,131.362,33.703,0.000,0.000
1572890471.962,3.710,10.254,131.481,33.695,0.000,0.000
1572890473.968,3.709,10.254,131.645,33.684,0.000,0.000
1572890475.977,3.709,10.247,131.756,33.687,0.000,0.000
1572890477.985,3.709,10.246,131.840,33.687,0.000,0.000
1572890479.992,3.709,10.246,131.940,33.684,0.000,0.000
1572890481.997,3.709,10.234,132.032,33.695,0.000,0.000
1572890484.001,3.713,10.249,132.118,33.722,0.000,0.000
1572890486.004,3.715,10.248,132.144,33.749,0.000,0.000
1572890488.008,3.715,10.243,132.164,33.756,0.000,0.000
1572890490.013,3.716,10.251,132.144,33.751,0.000,0.000
1572890492.022,3.716,10.275,132.112,33.732,0.000,0.000
1572890494.030,3.714,10.283,132.093,33.704,0.000,0.000
1572890496.035,3.709,10.280,132.030,33.658,0.000,0.000
1572890498.037,3.711,10.284,131.968,33.673,0.000,0.000
1572890500.044,3.709,10.253,131.941,33.685,0.000,0.000
1572890502.045,3.710,10.238,131.899,33.702,0.000,0.000
1572890504.052,3.708,10.236,131.886,33.685,0.000,0.000
1572890506.057,3.708,10.238,131.850,33.683,0.000,0.000
1572890508.061,3.708,10.231,131.835,33.689,0.000,0.000
1572890510.070,3.707,10.238,131.854,33.680,0.000,0.000
1572890512.075,3.707,10.230,131.945,33.685,0.000,0.000
1572890514.080,3.708,10.226,132.034,33.701,0.000,0.000
1572890516.085,3.707,10.232,132.095,33.686,0.000,0.000
1572890518.090,3.708,10.250,132.150,33.674,0.000,0.000
1572890520.096,3.707,10.241,132.192,33.676,0.000,0.000
1572890522.100,3.707,10.239,132.309,33.670,0.000,0.000
1572890524.106,3.708,10.244,132.565,33.685,0.000,0.000
1572890526.116,3.708,10.236,132.803,33.689,0.000,0.000
1572890528.123,3.709,10.236,132.957,33.694,0.000,0.000
1572890530.130,3.706,10.213,133.118,33.685,0.000,0.000
1572890532.135,3.704,10.187,133.235,33.688,0.000,0.000
1572890534.145,3.704,10.184,133.365,33.693,0.000,0.000
1572890536.151,3.703,10.189,133.475,33.677,0.000,0.000
1572890538.156,3.703,10.192,133.610,33.674,0.000,0.000
1572890540.163,3.703,10.183,133.736,33.678,0.000,0.000
1572890542.169,3.703,10.190,133.884,33.682,0.000,0.000
1572890544.176,3.706,10.189,134.010,33.684,0.000,0.000
1572890546.182,3.707,10.187,134.154,33.718,0.000,0.000
1572890548.189,3.711,10.202,134.318,33.738,0.000,0.000
1572890550.196,3.714,10.258,134.514,33.718,0.000,0.000
1572890552.202,3.715,10.291,134.673,33.707,0.000,0.000
1572890554.205,3.717,10.300,134.851,33.717,0.000,0.000
1572890556.211,3.718,10.308,135.085,33.720,0.000,0.000
1572890558.216,3.719,10.310,135.269,33.725,0.000,0.000
1572890560.221,3.720,10.311,135.477,33.736,0.000,0.000
1572890562.229,3.720,10.319,135.666,33.732,0.000,0.000
1572890564.233,3.722,10.341,135.836,33.730,0.000,0.000
1572890566.244,3.725,10.350,136.018,33.752,0.000,0.000
1572890568.246,3.727,10.360,136.151,33.758,0.000,0.000
1572890570.250,3.729,10.380,136.284,33.755,0.000,0.000
1572890572.259,3.730,10.397,136.408,33.760,0.000,0.000
1572890574.264,3.734,10.425,136.528,33.784,0.000,0.000
1572890576.271,3.736,10.448,136.674,33.772,0.000,0.000
1572890578.279,3.737,10.446,136.826,33.786,0.000,0.000
1572890580.288,3.740,10.450,136.980,33.808,0.000,0.000
1572890582.293,3.741,10.472,137.160,33.796,0.000,0.000
1572890584.294,3.741,10.488,137.331,33.784,0.000,0.000
1572890586.299,3.741,10.486,137.519,33.791,0.000,0.000
1572890588.306,3.742,10.493,137.693,33.791,0.000,0.000
1572890590.315,3.742,10.492,137.864,33.795,0.000,0.000
1572890592.320,3.743,10.491,138.020,33.804,0.000,0.000
1572890594.328,3.743,10.491,138.093,33.803,0.000,0.000
1572890596.336,3.743,10.509,137.956,33.784,0.000,0.000
1572890598.341,3.743,10.512,137.745,33.780,0.000,0.000
1572890600.347,3.743,10.517,137.544,33.779,0.000,0.000
1572890602.352,3.743,10.512,137.358,33.783,0.000,0.000
1572890604.358,3.743,10.508,137.198,33.786,0.000,0.000
1572890606.365,3.745,10.501,137.090,33.809,0.000,0.000
1572890608.372,3.744,10.509,137.055,33.795,0.000,0.000
1572890610.377,3.744,10.508,137.135,33.794,0.000,0.000
1572890612.384,3.744,10.512,137.273,33.790,0.000,0.000
1572890614.386,3.744,10.506,137.357,33.803,0.000,0.000
1572890616.390,3.744,10.506,137.444,33.798,0.000,0.000
1572890618.396,3.744,10.502,137.511,33.805,0.000,0.000
1572890620.401,3.744,10.506,137.557,33.795,0.000,0.000
1572890622.409,3.744,10.504,137.568,33.801,0.000,0.000
1572890624.416,3.744,10.512,137.584,33.792,0.000,0.000
1572890626.422,3.745,10.511,137.589,33.802,0.000,0.000
1572890628.426,3.744,10.506,137.572,33.802,0.000,0.000
1572890630.434,3.744,10.503,137.582,33.805,0.000,0.000
1572890632.436,3.745,10.501,137.587,33.816,0.000,0.000
1572890634.442,3.745,10.502,137.637,33.813,0.000,0.000
1572890636.447,3.745,10.500,137.625,33.818,0.000,0.000
1572890638.449,3.746,10.500,137.657,33.819,0.000,0.000
1572890640.454,3.746,10.499,137.644,33.823,0.000,0.000
1572890642.455,3.746,10.500,137.679,33.819,0.000,0.000
1572890644.462,3.746,10.499,137.701,33.821,0.000,0.000
1572890646.469,3.746,10.508,137.704,33.817,0.000,0.000
1572890648.474,3.746,10.506,137.719,33.820,0.000,0.000
1572890650.479,3.746,10.508,137.730,33.820,0.000,0.000
1572890652.483,3.747,10.516,137.748,33.817,0.000,0.000
1572890654.515,3.746,10.515,137.755,33.815,0.000,0.000
1572890656.522,3.747,10.517,137.761,33.815,0.000,0.000
1572890658.526,3.746,10.511,137.764,33.818,0.000,0.000
1572890660.536,3.747,10.511,137.795,33.820,0.000,0.000
1572890662.543,3.747,10.515,137.797,33.815,0.000,0.000
1572890664.603,3.747,10.509,137.815,33.821,0.000,0.000
1572890666.609,3.747,10.509,137.834,33.829,0.000,0.000
1572890668.614,3.747,10.507,137.825,33.828,0.000,0.000
1572890670.619,3.747,10.505,137.836,33.830,0.000,0.000
1572890672.624,3.748,10.511,137.834,33.830,0.000,0.000
1572890674.630,3.748,10.513,137.830,33.827,0.000,0.000
1572890676.634,3.748,10.518,137.844,33.823,0.000,0.000
1572890678.640,3.748,10.513,137.860,33.827,0.000,0.000
1572890680.644,3.748,10.513,137.864,33.831,0.000,0.000
1572890682.650,3.748,10.519,137.878,33.822,0.000,0.000
1572890684.654,3.748,10.519,137.873,33.823,0.000,0.000
1572890686.663,3.748,10.527,137.891,33.819,0.000,0.000
1572890688.666,3.748,10.524,137.877,33.819,0.000,0.000
1572890690.675,3.748,10.525,137.899,33.817,0.000,0.000
1572890692.682,3.748,10.527,137.902,33.816,0.000,0.000
1572890694.689,3.748,10.528,137.879,33.817,0.000,0.000
1572890696.693,3.748,10.525,137.915,33.817,0.000,0.000
1572890698.696,3.748,10.526,137.922,33.817,0.000,0.000
1572890700.701,3.748,10.525,137.937,33.817,0.000,0.000
1572890702.711,3.748,10.527,137.926,33.817,0.000,0.000
1572890704.717,3.748,10.528,137.934,33.819,0.000,0.000
1572890706.726,3.748,10.523,137.938,33.817,0.000,0.000
1572890708.734,3.748,10.521,138.157,33.824,0.000,0.000
1572890710.740,3.748,10.527,138.473,33.813,0.000,0.000
1572890712.745,3.748,10.530,138.733,33.814,0.000,0.000
1572890714.751,3.748,10.501,138.909,33.841,0.000,0.000
1572890716.757,3.747,10.491,139.078,33.844,0.000,0.000
1572890718.761,3.747,10.483,139.181,33.845,0.000,0.000
1572890720.766,3.746,10.467,139.255,33.853,0.000,0.000
1572890722.771,3.745,10.468,139.303,33.842,0.000,0.000
1572890724.776,3.743,10.460,139.345,33.834,0.000,0.000
1572890726.784,3.743,10.463,139.327,33.829,0.000,0.000
1572890728.786,3.743,10.456,139.310,33.837,0.000,0.000
1572890730.792,3.743,10.458,139.280,33.833,0.000,0.000
1572890732.799,3.743,10.454,139.223,33.831,0.000,0.000
1572890734.806,3.743,10.456,139.139,33.835,0.000,0.000
1572890736.812,3.744,10.461,139.091,33.835,0.000,0.000
1572890738.819,3.744,10.462,139.017,33.838,0.000,0.000
1572890740.823,3.744,10.468,138.899,33.834,0.000,0.000
1572890742.827,3.744,10.472,138.805,33.833,0.000,0.000
1572890744.833,3.745,10.472,138.707,33.836,0.000,0.000
1572890746.842,3.745,10.473,138.595,33.840,0.000,0.000
1572890748.854,3.746,10.475,138.491,33.842,0.000,0.000
1572890750.862,3.746,10.481,138.418,33.844,0.000,0.000
1572890752.871,3.747,10.493,138.302,33.841,0.000,0.000
1572890754.873,3.748,10.500,138.200,33.848,0.000,0.000
1572890756.880,3.749,10.507,138.120,33.847,0.000,0.000
1572890758.887,3.749,10.518,138.020,33.837,0.000,0.000
1572890760.893,3.749,10.534,137.928,33.822,0.000,0.000
1572890762.899,3.749,10.538,137.842,33.815,0.000,0.000
1572890764.904,3.748,10.534,137.805,33.816,0.000,0.000
1572890766.909,3.748,10.537,137.790,33.812,0.000,0.000
1572890768.911,3.748,10.543,137.934,33.805,0.000,0.000
1572890770.915,3.748,10.539,138.069,33.810,0.000,0.000
1572890772.921,3.748,10.538,138.210,33.809,0.000,0.000
1572890774.929,3.748,10.536,138.364,33.814,0.000,0.000
1572890776.937,3.748,10.540,138.532,33.805,0.000,0.000
1572890778.943,3.747,10.524,138.686,33.816,0.000,0.000
1572890780.952,3.747,10.509,138.845,33.827,0.000,0.000
1572890782.956,3.746,10.502,138.958,33.824,0.000,0.000
1572890784.963,3.746,10.493,139.110,33.833,0.000,0.000
1572890786.966,3.746,10.491,139.271,33.836,0.000,0.000
1572890788.970,3.746,10.493,139.434,33.826,0.000,0.000
1572890790.975,3.745,10.489,139.636,33.825,0.000,0.000
1572890792.982,3.745,10.483,139.836,33.828,0.000,0.000
1572890794.987,3.744,10.488,140.081,33.818,0.000,0.000
1572890796.994,3.744,10.481,140.291,33.821,0.000,0.000
1572890799.000,3.744,10.487,140.545,33.816,0.000,0.000
1572890801.002,3.743,10.479,140.831,33.816,0.000,0.000
1572890803.007,3.743,10.460,141.101,33.832,0.000,0.000
1572890805.015,3.743,10.451,141.414,33.834,0.000,0.000
1572890807.021,3.742,10.452,141.742,33.830,0.000,0.000
1572890809.022,3.742,10.446,142.116,33.835,0.000,0.000
1572890811.030,3.742,10.444,142.440,33.834,0.000,0.000
1572890813.034,3.742,10.440,142.762,33.833,0.000,0.000
1572890815.038,3.741,10.433,143.068,33.837,0.000,0.000
1572890817.043,3.741,10.433,143.364,33.834,0.000,0.000
1572890819.046,3.741,10.430,143.626,33.836,0.000,1.563
1572890821.052,3.741,10.430,143.874,33.835,0.000,1.675
1572890823.059,3.741,10.426,144.065,33.835,0.000,1.760
1572890825.066,3.741,10.422,144.277,33.841,0.000,1.797
1572890827.070,3.740,10.416,144.434,33.843,0.000,1.814
1572890829.073,3.740,10.421,144.597,33.836,0.000,1.821
1572890831.077,3.740,10.425,144.754,33.828,0.000,1.821
1572890833.082,3.740,10.418,144.901,33.833,0.000,1.821
1572890835.087,3.739,10.418,145.049,33.831,0.000,1.826
1572890837.092,3.739,10.406,145.173,33.838,0.000,1.829
1572890839.096,3.736,10.383,145.289,33.831,0.000,1.831
1572890841.100,3.737,10.373,145.410,33.843,0.000,1.831
1572890843.106,3.732,10.370,145.545,33.802,0.000,1.831
1572890845.107,3.733,10.372,145.715,33.808,0.000,1.838
1572890847.114,3.732,10.349,145.878,33.823,0.000,1.838
1572890849.120,3.731,10.335,146.025,33.818,0.000,1.843
1572890851.123,3.731,10.341,146.201,33.813,0.000,1.843
1572890853.127,3.730,10.336,146.362,33.810,0.000,1.843
1572890855.131,3.728,10.341,146.553,33.784,0.000,1.843
1572890857.138,3.725,10.312,146.712,33.783,0.000,1.843
1572890859.142,3.725,10.293,146.908,33.802,0.000,1.843
1572890861.147,3.725,10.297,147.070,33.800,0.000,1.846
1572890863.151,3.725,10.301,147.251,33.794,0.000,1.846
1572890865.153,3.725,10.290,147.426,33.799,0.000,1.846
1572890867.158,3.724,10.293,147.582,33.793,0.000,1.848
1572890869.166,3.724,10.286,147.750,33.793,0.000,1.848
1572890871.171,3.723,10.284,147.942,33.787,0.000,1.856
1572890873.175,3.722,10.275,148.106,33.787,0.000,1.858
1572890875.181,3.722,10.261,148.275,33.795,0.000,1.858
1572890877.191,3.721,10.262,148.455,33.795,0.000,1.858
1572890879.196,3.721,10.265,148.603,33.792,0.000,1.856
1572890881.202,3.722,10.261,148.777,33.797,0.000,1.858
1572890883.206,3.722,10.271,148.948,33.788,0.000,1.860
1572890885.210,3.722,10.266,149.115,33.785,0.000,1.860
1572890887.215,3.721,10.264,149.312,33.791,0.000,1.865
1572890889.222,3.721,10.271,149.541,33.779,0.000,1.870
1572890891.227,3.721,10.264,149.762,33.785,0.000,1.873
1572890893.235,3.721,10.252,149.938,33.801,0.000,1.873
1572890895.237,3.720,10.264,150.062,33.778,0.000,1.870
1572890897.241,3.721,10.264,150.086,33.782,0.000,1.865
1572890899.251,3.721,10.267,150.077,33.777,0.000,1.860
1572890901.256,3.721,10.267,150.021,33.787,0.000,1.853
1572890903.262,3.721,10.258,149.987,33.791,0.000,1.843
1572890905.267,3.721,10.261,149.960,33.783,0.000,1.838
1572890907.276,3.720,10.256,149.982,33.794,0.000,1.829
1572890909.284,3.720,10.253,150.087,33.788,0.000,1.812
1572890911.293,3.719,10.256,150.291,33.772,0.000,1.792
1572890913.297,3.719,10.250,150.483,33.779,0.000,1.780
1572890915.306,3.719,10.238,150.639,33.786,0.000,1.765
1572890917.316,3.718,10.227,150.791,33.793,0.000,1.760
1572890919.322,3.718,10.227,150.985,33.786,0.000,1.755
1572890921.327,3.718,10.225,151.145,33.786,0.000,1.753
1572890923.330,3.717,10.224,151.324,33.781,0.000,1.748
1572890925.336,3.717,10.216,151.496,33.787,0.000,1.746
1572890927.340,3.717,10.213,151.687,33.788,0.000,1.733
1572890929.343,3.716,10.217,151.890,33.780,0.000,1.729
1572890931.351,3.717,10.215,152.060,33.785,0.000,1.724
1572890933.356,3.716,10.210,152.225,33.785,0.000,1.714
1572890935.360,3.715,10.205,152.324,33.777,0.000,1.702
1572890937.363,3.715,10.194,152.355,33.790,0.000,1.690
1572890939.365,3.715,10.198,152.310,33.789,0.000,1.682
1572890941.371,3.715,10.198,152.286,33.789,0.000,1.677
1572890943.374,3.715,10.198,152.323,33.787,0.000,1.670
1572890945.379,3.715,10.204,152.556,33.783,0.000,1.663
1572890947.387,3.715,10.204,152.800,33.780,0.000,1.653
1572890949.397,3.715,10.205,153.049,33.777,0.000,1.646
1572890951.403,3.715,10.210,153.272,33.775,0.000,1.646
1572890953.407,3.715,10.193,153.437,33.787,0.000,1.643
1572890955.412,3.715,10.196,153.658,33.784,0.000,1.638
1572890957.416,3.715,10.198,153.887,33.781,0.000,1.638
1572890959.421,3.714,10.186,154.040,33.785,0.000,1.638
1572890961.427,3.714,10.178,154.141,33.791,0.000,1.636
1572890963.430,3.714,10.166,154.173,33.803,0.000,1.633
1572890965.433,3.714,10.174,154.210,33.795,0.000,1.631
1572890967.436,3.714,10.174,154.214,33.794,0.000,1.631
1572890969.441,3.714,10.172,154.237,33.795,0.000,1.628
1572890971.443,3.713,10.169,154.239,33.794,0.000,1.628
1572890973.446,3.714,10.174,154.301,33.792,0.000,1.628
1572890975.456,3.714,10.176,154.391,33.789,0.000,1.626
1572890977.462,3.713,10.180,154.463,33.785,0.000,1.626
1572890979.464,3.713,10.170,154.475,33.794,0.000,1.624
1572890981.467,3.713,10.173,154.492,33.788,0.000,1.621
1572890983.473,3.713,10.184,154.495,33.779,0.000,1.621
1572890985.474,3.713,10.179,154.509,33.783,0.000,1.621
1572890987.482,3.713,10.190,154.548,33.770,0.000,1.624
1572890989.488,3.713,10.183,154.609,33.777,0.000,1.621
1572890991.491,3.713,10.184,154.639,33.775,0.000,1.621
1572890993.495,3.713,10.176,154.670,33.783,0.000,1.624
1572890995.496,3.712,10.181,154.670,33.773,0.000,1.624
1572890997.505,3.713,10.180,154.698,33.778,0.000,1.626
1572890999.510,3.713,10.180,154.685,33.778,0.000,1.628
1572891001.511,3.713,10.177,154.701,33.781,0.000,1.633
1572891003.515,3.713,10.174,154.687,33.788,0.000,1.633
1572891005.522,3.713,10.172,154.708,33.786,0.000,1.636
1572891007.525,3.713,10.176,154.708,33.780,0.000,1.638
1572891009.530,3.712,10.175,154.698,33.780,0.000,1.638
1572891011.536,3.713,10.182,154.713,33.773,0.000,1.638
1572891013.543,3.713,10.190,154.671,33.770,0.000,1.638
1572891015.552,3.713,10.188,154.666,33.773,0.000,1.636
1572891017.557,3.713,10.190,154.648,33.770,0.000,1.638
1572891019.561,3.713,10.185,154.639,33.775,0.000,1.646
1572891021.563,3.713,10.189,154.642,33.772,0.000,1.646
1572891023.568,3.713,10.194,154.584,33.766,0.000,1.646
1572891025.574,3.713,10.196,154.564,33.761,0.000,1.648
1572891027.584,3.713,10.196,154.545,33.765,0.000,1.648
1572891029.588,3.712,10.192,154.525,33.764,0.000,1.648
1572891031.596,3.712,10.187,154.496,33.769,0.000,1.648
1572891033.603,3.713,10.189,154.510,33.771,0.000,1.648
1572891035.606,3.713,10.184,154.508,33.775,0.000,1.648
1572891037.611,3.712,10.183,154.498,33.772,0.000,1.648
1572891039.617,3.712,10.187,154.443,33.768,0.000,1.648
1572891041.619,3.712,10.184,154.387,33.770,0.000,1.648
1572891043.625,3.712,10.182,154.372,33.773,0.000,1.650
1572891045.628,3.712,10.179,154.374,33.775,0.000,1.650
1572891047.634,3.712,10.176,154.380,33.779,0.000,1.648
1572891049.635,3.713,10.173,154.345,33.783,0.000,1.648
1572891051.639,3.713,10.176,154.325,33.780,0.000,1.648
1572891053.642,3.712,10.181,154.293,33.773,0.000,1.650
1572891055.645,3.712,10.184,154.291,33.769,0.000,1.650
1572891057.647,3.712,10.181,154.259,33.771,0.000,1.648
1572891059.652,3.712,10.181,154.231,33.774,0.000,1.648
1572891061.655,3.712,10.192,154.176,33.764,0.000,1.646
1572891063.661,3.713,10.189,154.125,33.770,0.000,1.636
1572891065.663,3.712,10.186,154.084,33.769,0.000,1.631
1572891067.670,3.712,10.189,154.118,33.767,0.000,1.626
1572891069.680,3.713,10.182,154.151,33.775,0.000,1.624
1572891071.681,3.713,10.178,154.133,33.779,0.000,1.621
1572891073.689,3.713,10.176,154.111,33.782,0.000,1.621
1572891075.693,3.713,10.172,154.046,33.785,0.000,1.621
1572891077.695,3.713,10.179,154.105,33.782,0.000,1.621
1572891079.700,3.713,10.179,154.090,33.783,0.000,1.621
1572891081.704,3.713,10.175,154.055,33.785,0.000,1.621
1572891083.712,3.713,10.175,154.022,33.788,0.000,1.621
1572891085.714,3.713,10.177,153.953,33.789,0.000,1.621
1572891087.721,3.713,10.177,153.898,33.790,0.000,1.621
1572891089.724,3.713,10.179,153.883,33.784,0.000,1.621
1572891091.731,3.713,10.173,153.911,33.785,0.000,1.621
1572891093.735,3.713,10.180,153.925,33.778,0.000,1.619
1572891095.741,3.713,10.175,153.929,33.783,0.000,1.621
1572891097.746,3.713,10.175,153.901,33.783,0.000,1.621
1572891099.751,3.713,10.175,153.838,33.787,0.000,1.621
1572891101.754,3.713,10.176,153.812,33.781,0.000,1.621
1572891103.756,3.713,10.181,153.723,33.782,0.000,1.619
1572891105.761,3.713,10.174,153.677,33.780,0.000,1.621
1572891107.768,3.713,10.182,153.635,33.781,0.000,1.619
1572891109.773,3.713,10.187,153.621,33.777,0.000,1.619
1572891111.781,3.713,10.183,153.592,33.776,0.000,1.621
1572891113.785,3.713,10.182,153.572,33.774,0.000,1.621
1572891115.791,3.713,10.184,153.568,33.774,0.000,1.621
1572891117.796,3.713,10.187,153.544,33.776,0.000,1.621
1572891119.800,3.713,10.178,153.494,33.783,0.000,1.619
1572891121.803,3.713,10.182,153.441,33.780,0.000,1.619
1572891123.808,3.713,10.178,153.435,33.783,0.000,1.621
1572891125.813,3.713,10.179,153.433,33.781,0.000,1.621
1572891127.816,3.713,10.178,153.421,33.783,0.000,1.619
1572891129.818,3.713,10.177,153.385,33.783,0.000,1.621
1572891131.824,3.713,10.175,153.357,33.780,0.000,1.619
1572891133.833,3.713,10.174,153.334,33.779,0.000,1.619
1572891135.841,3.713,10.173,153.288,33.786,0.000,1.621
1572891137.845,3.713,10.174,153.246,33.786,0.000,1.621
1572891139.849,3.713,10.177,153.190,33.784,0.000,1.621
1572891141.851,3.713,10.171,153.126,33.790,0.000,1.621
1572891143.857,3.713,10.170,153.085,33.791,0.000,1.619
1572891145.862,3.713,10.170,153.014,33.795,0.000,1.621
1572891147.868,3.713,10.177,152.969,33.788,0.000,1.621
1572891149.874,3.714,10.174,152.938,33.797,0.000,1.619
1572891151.881,3.713,10.173,152.919,33.792,0.000,1.619
1572891153.886,3.713,10.173,152.897,33.793,0.000,1.621
1572891155.891,3.713,10.168,152.892,33.796,0.000,1.619
1572891157.895,3.713,10.168,152.866,33.794,0.000,1.621
1572891159.902,3.713,10.163,152.849,33.798,0.000,1.619
1572891161.908,3.713,10.169,152.818,33.795,0.000,1.621
1572891163.913,3.713,10.168,152.804,33.793,0.000,1.619
1572891165.919,3.713,10.168,152.771,33.795,0.000,1.619
1572891167.927,3.713,10.168,152.738,33.795,0.000,1.621
1572891169.932,3.713,10.171,152.717,33.792,0.000,1.619
1572891171.934,3.714,10.170,152.669,33.797,0.000,1.621
1572891173.940,3.714,10.163,152.624,33.803,0.000,1.619
1572891175.945,3.714,10.170,152.551,33.797,0.000,1.619
1572891177.951,3.713,10.177,152.515,33.787,0.000,1.619
1572891179.955,3.714,10.174,152.453,33.793,0.000,1.621
1572891181.957,3.714,10.181,152.388,33.793,0.000,1.619
1572891183.963,3.715,10.179,152.301,33.799,0.000,1.619
1572891185.966,3.714,10.184,152.199,33.787,0.000,1.619
1572891187.971,3.714,10.177,152.125,33.796,0.000,1.619
1572891189.977,3.714,10.177,152.118,33.792,0.000,1.619
1572891191.979,3.714,10.176,152.225,33.792,0.000,1.619
1572891193.982,3.714,10.176,152.310,33.795,0.000,1.621
1572891195.987,3.714,10.167,152.288,33.805,0.000,1.621
1572891197.992,3.714,10.170,152.291,33.802,0.000,1.621
1572891200.000,3.714,10.175,152.269,33.798,0.000,1.619
1572891202.007,3.714,10.175,152.235,33.796,0.000,1.619
1572891204.015,3.714,10.176,152.193,33.794,0.000,1.619
1572891206.020,3.714,10.182,152.159,33.789,0.000,1.619
1572891208.028,3.714,10.176,152.118,33.796,0.000,1.619
1572891210.031,3.714,10.183,152.115,33.790,0.000,1.619
1572891212.035,3.714,10.179,152.071,33.793,0.000,1.619
1572891214.041,3.714,10.178,152.049,33.796,0.000,1.619
1572891216.044,3.714,10.176,151.985,33.799,0.000,1.619
1572891218.050,3.714,10.175,151.948,33.801,0.000,1.621
1572891220.055,3.714,10.175,151.896,33.801,0.000,1.619
1572891222.059,3.715,10.174,151.846,33.803,0.000,1.621
1572891224.064,3.714,10.180,151.830,33.797,0.000,1.619
1572891226.071,3.714,10.178,151.806,33.796,0.000,1.621
1572891228.073,3.714,10.178,151.821,33.798,0.000,1.619
1572891230.079,3.714,10.184,151.830,33.789,0.000,1.621
1572891232.085,3.714,10.180,151.806,33.792,0.000,1.619
1572891234.090,3.714,10.175,151.794,33.795,0.000,1.621
1572891236.094,3.714,10.179,151.769,33.792,0.000,1.619
1572891238.101,3.714,10.177,151.709,33.793,0.000,1.619
1572891240.108,3.714,10.182,151.656,33.787,0.000,1.621
1572891242.113,3.714,10.184,151.622,33.785,0.000,1.619
1572891244.119,3.714,10.182,151.620,33.789,0.000,1.619
1572891246.126,3.714,10.180,151.609,33.791,0.000,1.619
1572891248.131,3.714,10.183,151.640,33.789,0.000,1.619
1572891250.137,3.714,10.185,151.661,33.787,0.000,1.619
1572891252.141,3.714,10.183,151.697,33.791,0.000,1.619
1572891254.143,3.715,10.177,151.698,33.802,0.000,1.619
1572891256.149,3.715,10.181,151.692,33.797,0.000,1.619
1572891258.153,3.714,10.180,151.698,33.794,0.000,1.621
1572891260.154,3.714,10.182,151.698,33.791,0.000,1.619
1572891262.157,3.714,10.176,151.679,33.794,0.000,1.619
1572891264.159,3.714,10.181,151.679,33.793,0.000,1.619
1572891266.164,3.714,10.187,151.662,33.787,0.000,1.619
1572891268.171,3.714,10.189,151.686,33.786,0.000,1.619
1572891270.176,3.714,10.189,151.686,33.786,0.000,1.619
1572891272.179,3.714,10.192,151.693,33.782,0.000,1.619
1572891274.184,3.714,10.192,151.718,33.782,0.000,1.621
1572891276.189,3.714,10.189,151.727,33.788,0.000,1.621
1572891278.194,3.714,10.187,151.749,33.788,0.000,1.619
1572891280.202,3.714,10.191,151.745,33.784,0.000,1.621
1572891282.207,3.714,10.188,151.771,33.785,0.000,1.621
1572891284.212,3.714,10.173,151.778,33.798,0.000,1.619
1572891286.219,3.714,10.177,151.749,33.793,0.000,1.619
1572891288.319,3.714,10.172,151.751,33.798,0.000,1.619
1572891290.325,3.714,10.173,151.721,33.796,0.000,1.619
1572891292.332,3.714,10.176,151.682,33.793,0.000,1.619
1572891294.340,3.714,10.177,151.629,33.791,0.000,1.619
1572891296.345,3.714,10.177,151.594,33.799,0.000,1.619
1572891298.350,3.714,10.175,151.543,33.798,0.000,1.621
1572891300.356,3.714,10.179,151.524,33.793,0.000,1.621
1572891302.360,3.714,10.173,151.454,33.801,0.000,1.621
1572891304.370,3.714,10.170,151.396,33.803,0.000,1.619
1572891306.375,3.714,10.182,151.346,33.793,0.000,1.619
1572891308.381,3.714,10.180,151.282,33.793,0.000,1.619
1572891310.385,3.714,10.183,151.243,33.790,0.000,1.619
1572891312.393,3.714,10.179,151.200,33.793,0.000,1.619
1572891314.400,3.715,10.183,151.209,33.795,0.000,1.619
1572891316.406,3.715,10.178,151.191,33.800,0.000,1.621
1572891318.411,3.715,10.178,151.181,33.807,0.000,1.621
1572891320.414,3.716,10.181,151.200,33.817,0.000,1.619
1572891322.416,3.716,10.190,151.219,33.808,0.000,1.619
1572891324.423,3.716,10.202,151.224,33.794,0.000,1.619
1572891326.429,3.716,10.197,151.251,33.801,0.000,1.621
1572891328.432,3.716,10.198,151.288,33.796,0.000,1.619
1572891330.440,3.716,10.197,151.297,33.793,0.000,1.619
1572891332.443,3.715,10.199,151.322,33.789,0.000,1.621
1572891334.445,3.715,10.194,151.333,33.790,0.000,1.621
1572891336.447,3.715,10.189,151.334,33.793,0.000,1.619
1572891338.457,3.715,10.195,151.338,33.786,0.000,1.619
1572891340.463,3.715,10.196,151.308,33.784,0.000,1.619
1572891342.467,3.714,10.193,151.320,33.785,0.000,1.619
1572891344.470,3.715,10.191,151.295,33.787,0.000,1.619
1572891346.477,3.714,10.186,151.301,33.786,0.000,1.619
1572891348.483,3.714,10.188,151.327,33.785,0.000,1.619
1572891350.486,3.714,10.187,151.309,33.787,0.000,1.619
1572891352.491,3.714,10.185,151.311,33.786,0.000,1.619
1572891354.492,3.714,10.186,151.318,33.787,0.000,1.619
1572891356.499,3.714,10.184,151.328,33.789,0.000,1.619
1572891358.501,3.714,10.189,151.350,33.788,0.000,1.619
1572891360.507,3.714,10.196,151.327,33.781,0.000,1.621
1572891362.512,3.714,10.187,151.354,33.790,0.000,1.619
1572891364.516,3.714,10.193,151.362,33.783,0.000,1.619
1572891366.523,3.714,10.185,151.368,33.792,0.000,1.619
1572891368.529,3.715,10.184,151.356,33.795,0.000,1.619
1572891370.534,3.714,10.186,151.360,33.791,0.000,1.619
1572891372.581,3.714,10.188,151.343,33.789,0.000,1.619
1572891374.587,3.715,10.184,151.344,33.794,0.000,1.619
1572891376.593,3.715,10.181,151.345,33.799,0.000,1.619
1572891378.594,3.714,10.185,151.368,33.792,0.000,1.619
1572891380.602,3.715,10.190,151.354,33.790,0.000,1.619
1572891382.605,3.714,10.183,151.364,33.793,0.000,1.619
1572891384.612,3.714,10.182,151.364,33.791,0.000,1.619
1572891386.615,3.714,10.183,151.381,33.789,0.000,1.619
1572891388.623,3.714,10.184,151.367,33.789,0.000,1.619
1572891390.625,3.714,10.184,151.385,33.789,0.000,1.621
1572891392.627,3.714,10.172,151.372,33.801,0.000,1.619
1572891394.632,3.714,10.171,151.400,33.802,0.000,1.619
1572891396.634,3.714,10.175,151.415,33.799,0.000,1.619
1572891398.641,3.714,10.177,151.418,33.797,0.000,1.619
1572891400.644,3.715,10.173,151.426,33.805,0.000,1.619
1572891402.647,3.714,10.171,151.452,33.804,0.000,1.619
1572891404.652,3.714,10.172,151.457,33.803,0.000,1.619
1572891406.655,3.714,10.181,151.467,33.795,0.000,1.619
1572891408.663,3.714,10.178,151.472,33.799,0.000,1.619
1572891410.669,3.715,10.180,151.497,33.799,0.000,1.619
1572891412.672,3.714,10.176,151.491,33.800,0.000,1.621
1572891414.675,3.715,10.180,151.485,33.799,0.000,1.621
1572891416.675,3.715,10.178,151.489,33.802,0.000,1.619
1572891418.680,3.715,10.177,151.491,33.803,0.000,1.619
1572891420.687,3.715,10.175,151.497,33.809,0.000,1.621
1572891422.695,3.715,10.185,151.511,33.798,0.000,1.619
1572891424.700,3.715,10.181,151.499,33.800,0.000,1.619
1572891426.709,3.715,10.179,151.497,33.804,0.000,1.619
1572891428.712,3.715,10.187,151.521,33.799,0.000,1.619
1572891430.715,3.715,10.185,151.528,33.799,0.000,1.619
1572891432.719,3.715,10.187,151.528,33.797,0.000,1.621
1572891434.720,3.715,10.183,151.538,33.798,0.000,1.619
1572891436.723,3.716,10.191,151.551,33.802,0.000,1.619
1572891438.730,3.716,10.184,151.563,33.809,0.000,1.619
1572891440.735,3.716,10.185,151.568,33.816,0.000,1.621
1572891442.740,3.716,10.185,151.591,33.805,0.000,1.619
1572891444.745,3.715,10.185,151.608,33.793,0.000,1.619
1572891446.748,3.715,10.178,151.638,33.800,0.000,1.619
1572891448.754,3.715,10.179,151.652,33.802,0.000,1.619
1572891450.760,3.715,10.183,151.662,33.800,0.000,1.621
1572891452.765,3.715,10.172,151.687,33.804,0.000,1.621
1572891454.773,3.715,10.181,151.704,33.806,0.000,1.619
1572891456.779,3.715,10.173,151.726,33.803,0.000,1.621
1572891458.784,3.715,10.179,151.742,33.800,0.000,1.621
1572891460.791,3.715,10.178,151.765,33.802,0.000,1.621
1572891462.795,3.714,10.173,151.788,33.803,0.000,1.619
1572891464.802,3.714,10.174,151.793,33.802,0.000,1.619
1572891466.805,3.714,10.171,151.817,33.804,0.000,1.621
1572891468.810,3.714,10.173,151.824,33.799,0.000,1.619
1572891470.818,3.715,10.175,151.841,33.805,0.000,1.619
1572891472.823,3.715,10.174,151.838,33.807,0.000,1.621
1572891474.825,3.715,10.183,151.844,33.804,0.000,1.621
1572891476.829,3.715,10.186,151.879,33.792,0.000,1.621
1572891478.837,3.715,10.188,151.870,33.804,0.000,1.621
1572891480.845,3.715,10.186,151.885,33.800,0.000,1.621
1572891482.849,3.715,10.187,151.891,33.797,0.000,1.621
1572891484.852,3.715,10.192,151.888,33.791,0.000,1.621
1572891486.856,3.715,10.183,151.888,33.798,0.000,1.621
1572891488.859,3.714,10.180,151.910,33.795,0.000,1.621
1572891490.861,3.714,10.183,151.925,33.794,0.000,1.621
1572891492.869,3.714,10.182,151.962,33.791,0.000,1.621
1572891494.872,3.714,10.179,151.960,33.796,0.000,1.621
1572891496.881,3.714,10.179,151.981,33.796,0.000,1.621
1572891498.882,3.714,10.184,151.991,33.790,0.000,1.621
1572891500.890,3.715,10.174,151.970,33.809,0.000,1.621
1572891502.895,3.715,10.177,151.984,33.805,0.000,1.621
1572891504.901,3.715,10.174,151.977,33.808,0.000,1.621
1572891506.905,3.715,10.176,151.995,33.807,0.000,1.621
1572891508.913,3.715,10.175,151.989,33.805,0.000,1.621
1572891510.921,3.714,10.173,151.982,33.803,0.000,1.621
1572891512.929,3.714,10.184,151.987,33.792,0.000,1.621
1572891514.935,3.715,10.178,151.967,33.800,0.000,1.621
1572891516.937,3.715,10.178,151.974,33.807,0.000,1.621
1572891518.941,3.715,10.183,151.983,33.804,0.000,1.621
1572891520.946,3.716,10.185,151.985,33.804,0.000,1.621
1572891522.951,3.716,10.184,151.963,33.806,0.000,1.624
1572891524.952,3.716,10.179,151.953,33.810,0.000,1.624
1572891526.954,3.716,10.182,151.968,33.810,0.000,1.621
1572891528.962,3.716,10.181,151.962,33.810,0.000,1.624
1572891530.965,3.716,10.189,151.936,33.802,0.000,1.624
1572891532.968,3.716,10.191,151.964,33.801,0.000,1.624
1572891534.976,3.716,10.197,151.952,33.799,0.000,1.621
1572891536.982,3.716,10.196,151.953,33.800,0.000,1.621
1572891538.987,3.716,10.191,151.953,33.802,0.000,1.624
1572891540.993,3.716,10.188,151.943,33.805,0.000,1.621
1572891542.998,3.716,10.193,151.965,33.799,0.000,1.621
1572891545.004,3.716,10.194,151.958,33.799,0.000,1.624
1572891547.014,3.715,10.194,151.972,33.793,0.000,1.624
1572891549.016,3.716,10.198,151.969,33.792,0.000,1.624
1572891551.020,3.716,10.196,151.986,33.795,0.000,1.621
1572891553.023,3.716,10.201,151.977,33.795,0.000,1.621
1572891555.024,3.716,10.205,151.997,33.789,0.000,1.621
1572891557.030,3.716,10.201,151.963,33.793,0.000,1.621
1572891559.038,3.716,10.195,151.971,33.796,0.000,1.624
1572891561.044,3.716,10.198,151.961,33.795,0.000,1.624
1572891563.050,3.716,10.200,151.969,33.795,0.000,1.624
1572891565.059,3.716,10.204,151.949,33.790,0.000,1.624
1572891567.064,3.716,10.204,151.957,33.790,0.000,1.624
1572891569.069,3.716,10.197,151.963,33.796,0.000,1.624
1572891571.074,3.716,10.200,151.931,33.793,0.000,1.624
1572891573.076,3.716,10.201,151.957,33.792,0.000,1.626
1572891575.081,3.716,10.205,151.931,33.784,0.000,1.624
1572891577.085,3.716,10.205,151.937,33.787,0.000,1.626
1572891579.086,3.715,10.200,151.926,33.785,0.000,1.626
1572891581.093,3.715,10.203,151.923,33.786,0.000,1.626
1572891583.095,3.716,10.199,151.928,33.793,0.000,1.626
1572891585.101,3.716,10.200,151.888,33.792,0.000,1.626
1572891587.105,3.716,10.196,151.879,33.795,0.000,1.626
1572891589.113,3.716,10.196,151.869,33.794,0.000,1.626
1572891591.117,3.716,10.198,151.861,33.793,0.000,1.626
1572891593.123,3.716,10.195,151.865,33.796,0.000,1.624
1572891595.130,3.716,10.205,151.855,33.791,0.000,1.626
1572891597.136,3.717,10.198,151.839,33.801,0.000,1.626
1572891599.141,3.717,10.204,151.820,33.798,0.000,1.626
1572891601.241,3.716,10.200,151.820,33.798,0.000,1.626
1572891603.248,3.717,10.202,151.804,33.797,0.000,1.628
1572891605.253,3.716,10.204,151.808,33.800,0.000,1.626
1572891607.256,3.716,10.205,151.769,33.790,0.000,1.626
1572891609.260,3.716,10.204,151.775,33.795,0.000,1.626
1572891611.266,3.716,10.207,151.773,33.794,0.000,1.626
1572891613.274,3.717,10.203,151.766,33.796,0.000,1.628
1572891615.277,3.716,10.207,151.767,33.793,0.000,1.626
1572891617.282,3.716,10.202,151.754,33.792,0.000,1.628
1572891619.286,3.716,10.205,151.745,33.794,0.000,1.631
1572891621.293,3.716,10.201,151.733,33.798,0.000,1.631
1572891623.297,3.716,10.208,151.752,33.800,0.000,1.628
1572891625.303,3.717,10.206,151.761,33.792,0.000,1.631
1572891627.309,3.717,10.209,151.724,33.793,0.000,1.628
1572891629.316,3.717,10.214,151.734,33.790,0.000,1.631
1572891631.322,3.716,10.207,151.739,33.792,0.000,1.631
1572891633.330,3.717,10.205,151.747,33.790,0.000,1.631
1572891635.334,3.717,10.206,151.757,33.798,0.000,1.631
1572891637.340,3.716,10.206,151.741,33.791,0.000,1.631
1572891639.342,3.717,10.201,151.746,33.790,0.000,1.633
1572891641.349,3.717,10.206,151.751,33.799,0.000,1.633
1572891643.357,3.717,10.207,151.763,33.796,0.000,1.633
1572891645.362,3.717,10.205,151.737,33.796,0.000,1.631
1572891647.367,3.717,10.210,151.698,33.792,0.000,1.633
1572891649.373,3.717,10.216,151.726,33.787,0.000,1.633
1572891651.379,3.717,10.207,151.719,33.795,0.000,1.633
1572891653.389,3.717,10.207,151.726,33.796,0.000,1.633
1572891655.396,3.717,10.211,151.721,33.797,0.000,1.636
1572891657.401,3.717,10.209,151.731,33.798,0.000,1.636
1572891659.405,3.717,10.216,151.723,33.793,0.000,1.633
1572891661.409,3.718,10.213,151.722,33.799,0.000,1.636
1572891663.414,3.718,10.218,151.736,33.794,0.000,1.636
1572891665.421,3.717,10.213,151.726,33.797,0.000,1.636
1572891667.429,3.718,10.216,151.708,33.797,0.000,1.636
1572891669.433,3.718,10.212,151.730,33.800,0.000,1.636
1572891671.440,3.718,10.216,151.702,33.797,0.000,1.638
1572891673.442,3.717,10.222,151.718,33.784,0.000,1.643
1572891675.448,3.717,10.220,151.691,33.789,0.000,1.638
1572891677.455,3.717,10.220,151.704,33.790,0.000,1.643
1572891679.461,3.718,10.213,151.715,33.801,0.000,1.643
1572891681.465,3.718,10.218,151.691,33.794,0.000,1.643
1572891683.467,3.718,10.219,151.708,33.802,0.000,1.643
1572891685.469,3.718,10.217,151.723,33.801,0.000,1.643
1572891687.470,3.718,10.218,151.708,33.799,0.000,1.646
1572891689.476,3.718,10.221,151.711,33.793,0.000,1.646
1572891691.483,3.718,10.220,151.693,33.795,0.000,1.646
1572891693.487,3.718,10.222,151.695,33.792,0.000,1.646
1572891695.492,3.718,10.220,151.718,33.794,0.000,1.646
1572891697.498,3.718,10.220,151.687,33.795,0.000,1.648
1572891699.501,3.717,10.218,151.698,33.791,0.000,1.650
1572891701.507,3.717,10.215,151.688,33.794,0.000,1.650
1572891703.513,3.718,10.220,151.682,33.792,0.000,1.648
1572891705.521,3.718,10.219,151.684,33.793,0.000,1.648
1572891707.529,3.718,10.218,151.684,33.793,0.000,1.653
1572891709.533,3.717,10.221,151.642,33.789,0.000,1.653
1572891711.538,3.717,10.224,151.633,33.784,0.000,1.653
1572891713.544,3.717,10.220,151.629,33.788,0.000,1.653
1572891715.551,3.717,10.222,151.632,33.787,0.000,1.658
1572891717.557,3.718,10.223,151.630,33.791,0.000,1.658
1572891719.563,3.717,10.225,151.612,33.785,0.000,1.658
1572891721.564,3.717,10.220,151.611,33.790,0.000,1.658
1572891723.571,3.717,10.235,151.601,33.775,0.000,1.660
1572891725.574,3.717,10.229,151.590,33.781,0.000,1.660
1572891727.583,3.717,10.226,151.567,33.784,0.000,1.660
1572891729.589,3.718,10.231,151.568,33.781,0.000,1.660
1572891731.593,3.718,10.228,151.528,33.787,0.000,1.663
1572891733.602,3.718,10.226,151.524,33.793,0.000,1.665
1572891735.607,3.718,10.223,151.514,33.796,0.000,1.665
1572891737.610,3.718,10.222,151.481,33.795,0.000,1.665
1572891739.616,3.718,10.223,151.472,33.795,0.000,1.665
1572891741.624,3.718,10.224,151.463,33.792,0.000,1.665
1572891743.629,3.718,10.231,151.448,33.781,0.000,1.668
1572891745.635,3.718,10.227,151.418,33.789,0.000,1.668
1572891747.639,3.718,10.220,151.388,33.797,0.000,1.668
1572891749.641,3.718,10.225,151.372,33.793,0.000,1.663
1572891751.644,3.718,10.218,151.362,33.798,0.000,1.663
1572891753.651,3.718,10.218,151.320,33.796,0.000,1.668
1572891755.653,3.718,10.225,151.322,33.794,0.000,1.668
1572891757.659,3.717,10.223,151.287,33.784,0.000,1.665
1572891759.665,3.718,10.224,151.275,33.788,0.000,1.665
1572891761.672,3.718,10.226,151.248,33.787,0.000,1.665
1572891763.681,3.718,10.222,151.225,33.791,0.000,1.663
1572891765.687,3.718,10.221,151.224,33.792,0.000,1.665
1572891767.691,3.718,10.220,151.197,33.795,0.000,1.665
1572891769.695,3.717,10.221,151.156,33.789,0.000,1.665
1572891771.700,3.717,10.221,151.137,33.790,0.000,1.663
1572891773.706,3.717,10.215,151.091,33.794,0.000,1.663
1572891775.714,3.717,10.220,151.082,33.789,0.000,1.665
1572891777.720,3.717,10.223,151.067,33.787,0.000,1.663
1572891779.729,3.717,10.222,151.046,33.784,0.000,1.663
1572891781.737,3.717,10.223,151.048,33.786,0.000,1.663
1572891783.743,3.718,10.219,151.046,33.792,0.000,1.663
1572891785.748,3.717,10.218,151.047,33.792,0.000,1.663
1572891787.754,3.717,10.218,151.046,33.790,0.000,1.663
1572891789.762,3.718,10.215,151.037,33.797,0.000,1.663
1572891791.769,3.718,10.217,151.027,33.797,0.000,1.663
1572891793.775,3.718,10.223,151.008,33.799,0.000,1.663
1572891795.784,3.717,10.216,150.986,33.788,0.000,1.663
1572891797.789,3.718,10.220,150.928,33.790,0.000,1.663
1572891799.796,3.718,10.219,150.917,33.800,0.000,1.663
1572891801.807,3.718,10.221,150.873,33.797,0.000,1.665
1572891803.812,3.718,10.218,150.812,33.798,0.000,1.663
1572891805.822,3.718,10.216,150.790,33.796,0.000,1.665
1572891807.825,3.719,10.221,150.776,33.803,0.000,1.668
1572891809.830,3.719,10.220,150.719,33.804,0.000,1.668
1572891811.834,3.719,10.222,150.685,33.799,0.000,1.668
1572891813.835,3.719,10.221,150.633,33.803,0.000,1.668
1572891815.841,3.719,10.220,150.600,33.801,0.000,1.668
1572891817.847,3.719,10.222,150.546,33.798,0.000,1.668
1572891819.852,3.719,10.225,150.488,33.799,0.000,1.668
1572891821.855,3.719,10.226,150.442,33.803,0.000,1.670
1572891823.857,3.719,10.224,150.401,33.804,0.000,1.670
1572891825.863,3.719,10.221,150.368,33.807,0.000,1.670
1572891827.873,3.719,10.221,150.327,33.809,0.000,1.670
1572891829.880,3.720,10.226,150.301,33.806,0.000,1.670
1572891831.881,3.720,10.226,150.271,33.807,0.000,1.675
1572891833.888,3.719,10.232,150.209,33.796,0.000,1.670
1572891835.893,3.719,10.228,150.187,33.795,0.000,1.670
1572891837.894,3.719,10.236,150.155,33.790,0.000,1.670
1572891839.899,3.719,10.227,150.123,33.797,0.000,1.675
1572891841.901,3.719,10.229,150.114,33.794,0.000,1.670
1572891843.903,3.719,10.230,150.087,33.802,0.000,1.670
1572891845.909,3.719,10.229,150.074,33.800,0.000,1.675
1572891847.915,3.720,10.236,150.043,33.802,0.000,1.675
1572891849.919,3.720,10.230,150.062,33.806,0.000,1.675
1572891851.923,3.720,10.231,150.072,33.804,0.000,1.670
1572891853.930,3.720,10.230,150.057,33.803,0.000,1.670
1572891855.937,3.720,10.233,150.109,33.801,0.000,1.670
1572891857.938,3.720,10.238,150.106,33.795,0.000,1.675
1572891859.943,3.720,10.236,150.091,33.799,0.000,1.675
1572891861.949,3.720,10.239,150.054,33.797,0.000,1.675
1572891863.953,3.720,10.238,150.004,33.800,0.000,1.675
1572891865.953,3.720,10.237,149.959,33.798,0.000,1.675
1572891867.960,3.719,10.240,149.892,33.789,0.000,1.675
1572891869.964,3.719,10.237,149.838,33.794,0.000,1.677
1572891871.967,3.719,10.226,149.764,33.802,0.000,1.675
1572891873.974,3.719,10.224,149.654,33.805,0.000,1.675
1572891875.980,3.720,10.226,149.534,33.807,0.000,1.675
1572891877.981,3.720,10.228,149.464,33.804,0.000,1.675
1572891879.987,3.719,10.228,149.410,33.803,0.000,1.675
1572891881.991,3.720,10.237,149.402,33.800,0.000,1.670
1572891884.000,3.720,10.235,149.510,33.802,0.000,1.670
1572891886.007,3.720,10.239,149.570,33.801,0.000,1.670
1572891888.012,3.721,10.239,149.589,33.808,0.000,1.675
1572891890.018,3.721,10.239,149.617,33.810,0.000,1.677
1572891892.024,3.721,10.242,149.637,33.809,0.000,1.675
1572891894.033,3.722,10.239,149.614,33.814,0.000,1.670
1572891896.041,3.721,10.240,149.539,33.805,0.000,1.670
1572891898.046,3.721,10.238,149.497,33.806,0.000,1.670
1572891900.052,3.721,10.243,149.400,33.802,0.000,1.670
1572891902.059,3.721,10.241,149.330,33.805,0.000,1.670
1572891904.067,3.720,10.247,149.249,33.790,0.000,1.670
1572891906.073,3.720,10.245,149.169,33.794,0.000,1.670
1572891908.079,3.720,10.239,149.068,33.802,0.000,1.670
1572891910.087,3.721,10.247,148.967,33.799,0.000,1.670
1572891912.092,3.721,10.248,148.851,33.801,0.000,1.675
1572891914.102,3.720,10.246,148.745,33.798,0.000,1.675
1572891916.106,3.721,10.248,148.664,33.805,0.000,1.675
1572891918.115,3.722,10.251,148.593,33.809,0.000,1.670
1572891920.123,3.723,10.245,148.612,33.821,0.000,1.670
1572891922.127,3.723,10.259,148.555,33.813,0.000,1.670
1572891924.134,3.723,10.264,148.540,33.806,0.000,1.670
1572891926.144,3.723,10.264,148.566,33.804,0.000,1.670
1572891928.151,3.723,10.265,148.557,33.804,0.000,1.670
1572891930.155,3.723,10.264,148.605,33.805,0.000,1.675
1572891932.161,3.723,10.265,148.649,33.803,0.000,1.675
1572891934.169,3.723,10.264,148.714,33.805,0.000,1.675
1572891936.175,3.723,10.264,148.775,33.805,0.000,1.675
1572891938.181,3.723,10.265,148.833,33.803,0.000,1.675
1572891940.185,3.723,10.261,148.919,33.809,0.000,1.675
1572891942.189,3.723,10.264,149.003,33.801,0.000,1.675
1572891944.196,3.723,10.264,149.103,33.801,0.000,1.675
1572891946.201,3.722,10.263,149.189,33.802,0.000,1.670
1572891948.206,3.723,10.259,149.248,33.807,0.000,1.670
1572891950.212,3.722,10.259,149.308,33.802,0.000,1.670
1572891952.219,3.723,10.251,149.371,33.813,0.000,1.675
1572891954.226,3.722,10.257,149.372,33.802,0.000,1.677
1572891956.234,3.722,10.258,149.368,33.801,0.000,1.675
1572891958.238,3.722,10.254,149.336,33.806,0.000,1.670
1572891960.245,3.721,10.255,149.351,33.795,0.000,1.670
1572891962.251,3.721,10.256,149.421,33.797,0.000,1.675
1572891964.257,3.722,10.255,149.476,33.800,0.000,1.680
1572891966.263,3.721,10.258,149.508,33.795,0.000,1.677
1572891968.272,3.722,10.258,149.484,33.805,0.000,1.675
1572891970.277,3.722,10.254,149.470,33.806,0.000,1.675
1572891972.287,3.722,10.255,149.428,33.809,0.000,1.675
1572891974.293,3.722,10.251,149.360,33.817,0.000,1.677
1572891976.297,3.721,10.252,149.339,33.802,0.000,1.680
1572891978.305,3.721,10.251,149.337,33.801,0.000,1.680
1572891980.313,3.722,10.250,149.315,33.800,0.000,1.682
1572891982.320,3.721,10.256,149.273,33.800,0.000,1.680
1572891984.326,3.723,10.255,149.266,33.812,0.000,1.682
1572891986.335,3.722,10.250,149.206,33.808,0.000,1.685
1572891988.345,3.721,10.251,149.161,33.798,0.000,1.685
1572891990.351,3.722,10.254,149.130,33.803,0.000,1.685
1572891992.359,3.722,10.255,149.104,33.799,0.000,1.687
1572891994.365,3.721,10.259,149.096,33.801,0.000,1.687
1572891996.372,3.722,10.258,149.072,33.802,0.000,1.685
1572891998.379,3.722,10.258,149.060,33.807,0.000,1.685
1572892000.385,3.723,10.261,149.039,33.804,0.000,1.687
1572892002.390,3.723,10.254,149.053,33.814,0.000,1.690
1572892004.393,3.723,10.257,149.046,33.812,0.000,1.687
1572892006.397,3.723,10.257,149.044,33.811,0.000,1.690
1572892008.403,3.723,10.261,149.075,33.809,0.000,1.690
1572892010.409,3.723,10.260,149.116,33.806,0.000,1.690
1572892012.413,3.723,10.261,149.127,33.808,0.000,1.692
1572892014.420,3.723,10.263,149.137,33.807,0.000,1.692
1572892016.427,3.723,10.266,149.129,33.803,0.000,1.694
1572892018.433,3.722,10.253,149.130,33.807,0.000,1.694
1572892020.439,3.723,10.255,149.161,33.810,0.000,1.694
1572892022.442,3.723,10.250,149.163,33.815,0.000,1.694
1572892024.447,3.723,10.251,149.183,33.814,0.000,1.692
1572892026.451,3.722,10.249,149.196,33.811,0.000,1.692
1572892028.460,3.722,10.256,149.213,33.801,0.000,1.692
1572892030.464,3.722,10.254,149.218,33.802,0.000,1.692
1572892032.470,3.721,10.252,149.240,33.793,0.000,1.692
1572892034.475,3.721,10.248,149.247,33.802,0.000,1.690
1572892036.480,3.721,10.248,149.237,33.803,0.000,1.687
1572892038.492,3.721,10.246,149.267,33.806,0.000,1.682
1572892040.495,3.721,10.242,149.259,33.811,0.000,1.680
1572892042.498,3.722,10.246,149.245,33.808,0.000,1.677
1572892044.505,3.722,10.242,149.269,33.812,0.000,1.670
1572892046.514,3.722,10.245,149.261,33.810,0.000,1.668
1572892048.522,3.722,10.241,149.280,33.813,0.000,1.668
1572892050.526,3.722,10.240,149.284,33.814,0.000,1.668
1572892052.531,3.721,10.238,149.286,33.814,0.000,1.665
1572892054.538,3.722,10.244,149.286,33.819,0.000,1.665
1572892056.545,3.722,10.241,149.300,33.821,0.000,1.663
1572892058.552,3.722,10.245,149.305,33.815,0.000,1.663
1572892060.562,3.723,10.249,149.306,33.816,0.000,1.663
1572892062.569,3.722,10.247,149.327,33.816,0.000,1.663
1572892064.574,3.722,10.249,149.349,33.809,0.000,1.660
1572892066.579,3.721,10.246,149.361,33.805,0.000,1.663
1572892068.590,3.722,10.246,149.353,33.810,0.000,1.663
1572892070.596,3.721,10.255,149.380,33.798,0.000,1.663
1572892072.602,3.721,10.251,149.387,33.800,0.000,1.660
1572892074.609,3.722,10.255,149.404,33.800,0.000,1.660
1572892076.612,3.722,10.252,149.411,33.807,0.000,1.660
1572892078.616,3.722,10.252,149.387,33.808,0.000,1.660
1572892080.623,3.722,10.259,149.385,33.801,0.000,1.660
1572892082.628,3.722,10.262,149.320,33.793,0.000,1.660
1572892084.634,3.720,10.254,149.268,33.789,0.000,1.660
1572892086.640,3.720,10.260,149.224,33.781,0.000,1.660
1572892088.647,3.721,10.256,149.175,33.791,0.000,1.660
1572892090.652,3.717,10.262,149.031,33.750,0.000,1.660
1572892092.658,3.718,10.257,149.024,33.765,0.000,1.660
1572892094.670,3.718,10.258,148.915,33.765,0.000,1.663
1572892096.676,3.714,10.260,148.830,33.717,0.000,1.660
1572892098.684,3.718,10.261,148.744,33.759,0.000,1.658
1572892100.692,3.718,10.259,148.663,33.764,0.000,1.660
1572892102.701,3.718,10.255,148.630,33.767,0.000,1.658
1572892104.708,3.716,10.261,148.617,33.742,0.000,1.658
1572892106.712,3.719,10.270,148.688,33.760,0.000,1.658
1572892108.719,3.715,10.271,148.673,33.715,0.000,1.658
1572892110.729,3.723,10.269,148.717,33.802,0.000,1.658
1572892112.731,3.723,10.263,148.739,33.805,0.000,1.653
1572892114.735,3.722,10.267,148.798,33.799,0.000,1.653
1572892116.742,3.722,10.258,148.858,33.803,0.000,1.653
1572892118.748,3.722,10.262,148.924,33.798,0.000,1.650
1572892120.753,3.722,10.255,148.975,33.804,0.000,1.650
1572892122.759,3.722,10.256,149.028,33.800,0.000,1.648
1572892124.761,3.721,10.256,149.082,33.792,0.000,1.648
1572892126.765,3.721,10.245,149.137,33.808,0.000,1.648
1572892128.774,3.722,10.245,149.181,33.810,0.000,1.648
1572892130.782,3.721,10.246,149.222,33.806,0.000,1.648
1572892132.789,3.721,10.248,149.283,33.802,0.000,1.648
1572892134.796,3.721,10.241,149.340,33.806,0.000,1.648
1572892136.801,3.721,10.242,149.513,33.805,0.000,1.648
1572892138.803,3.720,10.251,149.816,33.793,0.000,1.646
1572892140.813,3.720,10.246,150.085,33.794,0.000,1.648
1572892142.818,3.720,10.240,150.349,33.798,0.000,1.646
1572892144.823,3.720,10.235,150.530,33.802,0.000,1.646
1572892146.831,3.719,10.236,150.739,33.791,0.000,1.648
1572892148.839,3.719,10.232,150.886,33.799,0.000,1.648
1572892150.845,3.719,10.232,151.080,33.796,0.000,1.648
1572892152.850,3.719,10.231,151.348,33.793,0.000,1.646
1572892154.861,3.718,10.227,151.592,33.790,0.000,1.646
1572892156.863,3.718,10.228,151.780,33.786,0.000,1.646
1572892158.866,3.717,10.212,151.955,33.795,0.000,1.643
1572892160.873,3.716,10.198,152.118,33.799,0.000,1.643
1572892162.876,3.716,10.200,152.308,33.796,0.000,1.643
1572892164.881,3.716,10.190,152.462,33.794,0.000,1.638
1572892166.886,3.716,10.189,152.628,33.801,0.000,1.638
1572892168.895,3.715,10.194,152.840,33.795,0.000,1.643
1572892170.898,3.715,10.192,153.116,33.797,0.000,1.646
1572892172.905,3.715,10.194,153.455,33.791,0.000,1.646
1572892174.910,3.715,10.181,153.655,33.799,0.000,1.646
1572892176.916,3.715,10.171,153.779,33.805,0.000,1.646
1572892178.923,3.715,10.171,153.865,33.806,0.000,1.648
1572892180.930,3.714,10.174,154.017,33.802,0.000,1.646
1572892182.934,3.714,10.172,154.259,33.802,0.000,1.646
1572892184.943,3.714,10.182,154.444,33.793,0.000,1.646
1572892187.012,3.715,10.176,154.680,33.801,0.000,1.648
1572892189.015,3.715,10.178,154.921,33.799,0.000,1.648
1572892191.021,3.714,10.182,155.126,33.790,0.000,1.648
1572892193.028,3.714,10.185,155.340,33.783,0.000,1.650
1572892195.034,3.714,10.187,155.536,33.780,0.000,1.648
1572892197.041,3.713,10.184,155.783,33.774,0.000,1.648
1572892199.050,3.713,10.183,156.038,33.776,0.000,1.646
1572892201.055,3.713,10.181,156.331,33.777,0.000,1.646
1572892203.064,3.713,10.165,156.693,33.791,0.000,1.646
1572892205.070,3.712,10.158,156.997,33.795,0.000,1.646
1572892207.077,3.712,10.156,157.239,33.796,0.000,1.646
1572892209.083,3.712,10.157,157.431,33.795,0.000,1.643
1572892211.086,3.713,10.158,157.562,33.804,0.000,1.643
1572892213.090,3.713,10.162,157.710,33.800,0.000,1.638
1572892215.099,3.714,10.163,157.827,33.801,0.000,1.638
1572892217.107,3.714,10.169,157.889,33.796,0.000,1.636
1572892219.110,3.714,10.165,157.983,33.806,0.000,1.636
1572892221.115,3.714,10.166,158.104,33.805,0.000,1.636
1572892223.123,3.714,10.148,158.228,33.819,0.000,1.636
1572892225.126,3.713,10.140,158.345,33.818,0.000,1.633
1572892227.130,3.712,10.148,158.469,33.801,0.000,1.633
1572892229.135,3.713,10.147,158.611,33.805,0.000,1.633
1572892231.140,3.712,10.145,158.721,33.803,0.000,1.633
1572892233.152,3.711,10.135,158.807,33.797,0.000,1.633
1572892235.156,3.711,10.122,158.922,33.808,0.000,1.631
1572892237.163,3.710,10.112,159.031,33.808,0.000,1.631
1572892239.169,3.709,10.106,159.144,33.807,0.000,1.628
1572892241.179,3.709,10.097,159.271,33.818,0.000,1.628
1572892243.188,3.709,10.104,159.391,33.812,0.000,1.631
1572892245.192,3.708,10.114,159.486,33.794,0.000,1.631
1572892247.197,3.709,10.097,159.588,33.812,0.000,1.631
1572892249.207,3.709,10.099,159.658,33.810,0.000,1.628
1572892251.211,3.709,10.106,159.744,33.804,0.000,1.628
1572892253.217,3.709,10.106,159.811,33.802,0.000,1.628
1572892255.224,3.709,10.103,159.897,33.808,0.000,1.628
1572892257.233,3.708,10.107,160.021,33.799,0.000,1.628
1572892259.237,3.708,10.103,160.138,33.795,0.000,1.628
1572892261.245,3.708,10.101,160.215,33.799,0.000,1.628
1572892263.251,3.708,10.082,160.317,33.818,0.000,1.628
1572892265.257,3.708,10.075,160.410,33.822,0.000,1.628
1572892267.263,3.707,10.076,160.501,33.818,0.000,1.628
1572892269.268,3.708,10.078,160.599,33.824,0.000,1.628
1572892271.274,3.708,10.077,160.685,33.826,0.000,1.626
1572892273.280,3.709,10.104,160.751,33.807,0.000,1.626
1572892275.286,3.709,10.106,160.850,33.806,0.000,1.624
1572892277.295,3.710,10.116,160.949,33.806,0.000,1.624
1572892279.299,3.710,10.112,161.022,33.812,0.000,1.621
1572892281.308,3.711,10.117,161.126,33.816,0.000,1.621
1572892283.313,3.711,10.119,161.222,33.815,0.000,1.619
1572892285.322,3.711,10.114,161.333,33.821,0.000,1.619
1572892287.326,3.711,10.116,161.431,33.816,0.000,1.619
1572892289.334,3.712,10.117,161.504,33.825,0.000,1.616
1572892291.340,3.711,10.124,161.599,33.814,0.000,1.619
1572892293.346,3.712,10.128,161.693,33.813,0.000,1.616
1572892295.356,3.712,10.132,161.781,33.818,0.000,1.619
1572892297.365,3.712,10.132,161.857,33.816,0.000,1.616
1572892299.373,3.712,10.132,161.970,33.816,0.000,1.621
1572892301.379,3.713,10.126,162.093,33.818,0.000,1.631
1572892303.387,3.713,10.136,162.220,33.825,0.000,1.631
1572892305.394,3.713,10.130,162.336,33.824,0.000,1.633
1572892307.400,3.714,10.133,162.395,33.827,0.000,1.643
1572892309.406,3.714,10.139,162.441,33.824,0.000,1.646
1572892311.413,3.714,10.137,162.488,33.828,0.000,1.648
1572892313.418,3.714,10.136,162.541,33.832,0.000,1.648
1572892315.427,3.715,10.140,162.566,33.831,0.000,1.648
1572892317.434,3.715,10.142,162.642,33.830,0.000,1.650
1572892319.437,3.715,10.138,162.709,33.836,0.000,1.650
1572892321.440,3.715,10.134,162.809,33.844,0.000,1.650
1572892323.445,3.716,10.139,162.868,33.841,0.000,1.646
1572892325.447,3.716,10.145,162.897,33.839,0.000,1.643
1572892327.454,3.716,10.144,162.935,33.840,0.000,1.646
1572892329.462,3.716,10.147,162.935,33.841,0.000,1.638
1572892331.465,3.716,10.143,162.910,33.846,0.000,1.636
1572892333.470,3.716,10.145,162.899,33.841,0.000,1.628
1572892335.476,3.716,10.144,162.901,33.846,0.000,1.628
1572892337.486,3.716,10.145,162.969,33.844,0.000,1.626
1572892339.494,3.716,10.145,163.049,33.842,0.000,1.624
1572892341.502,3.716,10.147,163.101,33.839,0.000,1.626
1572892343.511,3.716,10.141,163.155,33.845,0.000,1.626
1572892345.521,3.716,10.149,163.197,33.838,0.000,1.626
1572892347.527,3.716,10.152,163.343,33.836,0.000,1.626
1572892349.532,3.716,10.151,163.482,33.836,0.000,1.621
1572892351.539,3.716,10.145,163.664,33.840,0.000,1.621
1572892353.544,3.716,10.147,163.846,33.841,0.000,1.626
1572892355.551,3.716,10.146,163.975,33.840,0.000,1.626
1572892357.555,3.716,10.148,164.092,33.840,0.000,1.624
1572892359.561,3.717,10.159,164.224,33.836,0.000,1.624
1572892361.569,3.717,10.159,164.367,33.836,0.000,1.624
1572892363.573,3.717,10.161,164.522,33.838,0.000,1.624
1572892365.575,3.718,10.161,164.663,33.842,0.000,1.626
1572892367.585,3.718,10.157,164.775,33.848,0.000,1.628
1572892369.587,3.718,10.148,164.898,33.859,0.000,1.626
1572892371.597,3.718,10.153,165.056,33.855,0.000,1.626
1572892373.607,3.718,10.152,165.201,33.853,0.000,1.628
1572892375.614,3.718,10.150,165.350,33.857,0.000,1.628
1572892377.618,3.718,10.157,165.507,33.852,0.000,1.631
1572892379.625,3.719,10.159,165.645,33.855,0.000,1.628
1572892381.633,3.719,10.162,165.807,33.852,0.000,1.633
1572892383.637,3.719,10.162,165.928,33.849,0.000,1.633
1572892385.646,3.719,10.169,166.007,33.846,0.000,1.633
1572892387.655,3.719,10.169,166.150,33.848,0.000,1.638
1572892389.660,3.719,10.175,166.232,33.844,0.000,1.638
1572892391.666,3.720,10.169,166.328,33.853,0.000,1.638
1572892393.673,3.720,10.171,166.415,33.851,0.000,1.638
1572892395.678,3.720,10.165,166.534,33.856,0.000,1.638
1572892397.692,3.720,10.172,166.645,33.851,0.000,1.643
1572892399.696,3.720,10.171,166.751,33.854,0.000,1.643
1572892401.703,3.720,10.170,166.872,33.856,0.000,1.643
1572892403.709,3.720,10.170,166.991,33.858,0.000,1.643
1572892405.713,3.720,10.170,167.135,33.861,0.000,1.646
1572892407.718,3.721,10.171,167.245,33.864,0.000,1.646
1572892409.722,3.721,10.175,167.369,33.863,0.000,1.648
1572892411.730,3.721,10.174,167.471,33.860,0.000,1.648
1572892413.739,3.721,10.177,167.557,33.857,0.000,1.650
1572892415.742,3.721,10.175,167.641,33.865,0.000,1.650
1572892417.744,3.721,10.174,167.778,33.864,0.000,1.650
1572892419.747,3.721,10.172,167.899,33.867,0.000,1.648
1572892421.751,3.721,10.177,168.026,33.863,0.000,1.650
1572892423.756,3.721,10.174,168.109,33.863,0.000,1.650
1572892425.762,3.721,10.173,168.228,33.862,0.000,1.650
1572892427.765,3.721,10.172,168.338,33.863,0.000,1.650
1572892429.771,3.721,10.171,168.475,33.866,0.000,1.648
1572892431.774,3.721,10.176,168.569,33.860,0.000,1.648
1572892433.778,3.721,10.168,168.691,33.867,0.000,1.648
1572892435.787,3.721,10.165,168.784,33.868,0.000,1.648
1572892437.791,3.721,10.167,168.862,33.866,0.000,1.648
1572892439.798,3.721,10.167,168.945,33.865,0.000,1.648
1572892441.810,3.721,10.168,169.028,33.865,0.000,1.648
1572892443.820,3.721,10.161,169.102,33.871,0.000,1.648
1572892445.829,3.721,10.162,169.163,33.869,0.000,1.648
1572892447.838,3.720,10.166,169.239,33.860,0.000,1.648
1572892449.844,3.719,10.159,169.311,33.861,0.000,1.648
1572892451.851,3.719,10.151,169.409,33.868,0.000,1.648
1572892453.858,3.719,10.153,169.458,33.864,0.000,1.648
1572892455.869,3.719,10.152,169.539,33.860,0.000,1.648
1572892457.879,3.719,10.152,169.669,33.860,0.000,1.646
1572892459.882,3.719,10.153,169.751,33.855,0.000,1.648
1572892461.886,3.718,10.149,169.824,33.857,0.000,1.646
1572892463.895,3.718,10.148,169.868,33.851,0.000,1.646
1572892465.901,3.718,10.150,169.929,33.852,0.000,1.646
1572892467.907,3.718,10.136,169.975,33.865,0.000,1.646
1572892469.911,3.717,10.136,170.025,33.859,0.000,1.646
1572892471.919,3.717,10.135,170.027,33.855,0.000,1.646
1572892473.929,3.716,10.120,170.025,33.864,0.000,1.646
1572892475.934,3.717,10.121,169.980,33.866,0.000,1.646
1572892477.941,3.717,10.117,169.958,33.869,0.000,1.648
1572892479.950,3.717,10.122,169.903,33.861,0.000,1.648
1572892481.957,3.717,10.125,169.827,33.867,0.000,1.650
1572892483.957,3.717,10.128,169.731,33.871,0.000,1.648
1572892485.964,3.717,10.129,169.606,33.865,0.000,1.650
1572892487.970,3.717,10.130,169.492,33.862,0.000,1.650
1572892489.977,3.717,10.133,169.354,33.862,0.000,1.650
1572892491.981,3.718,10.130,169.218,33.875,0.000,1.650
1572892493.986,3.717,10.130,169.147,33.861,0.000,1.648
1572892495.995,3.718,10.130,169.171,33.867,0.000,1.648
1572892498.003,3.718,10.133,169.278,33.867,0.000,1.648
1572892500.011,3.717,10.132,169.398,33.865,0.000,1.650
1572892502.017,3.718,10.141,169.467,33.865,0.000,1.650
1572892504.026,3.718,10.139,169.528,33.863,0.000,1.650
1572892506.028,3.717,10.135,169.583,33.857,0.000,1.650
1572892508.035,3.717,10.111,169.707,33.880,0.000,1.650
1572892510.038,3.717,10.128,169.829,33.859,0.000,1.650
1572892512.045,3.715,10.144,169.963,33.831,0.000,1.650
1572892514.049,3.716,10.123,170.167,33.854,0.000,1.650
1572892516.052,3.716,10.111,170.325,33.866,0.000,1.650
1572892518.055,3.715,10.114,170.538,33.861,0.000,1.650
1572892520.061,3.715,10.112,170.765,33.862,0.000,1.650
1572892522.068,3.715,10.107,170.976,33.866,0.000,1.650
1572892524.072,3.715,10.105,171.167,33.863,0.000,1.653
1572892526.077,3.714,10.091,171.387,33.867,0.000,1.653
1572892528.086,3.714,10.090,171.577,33.872,0.000,1.650
1572892530.092,3.714,10.089,171.785,33.871,0.000,1.650
1572892532.097,3.714,10.097,172.009,33.860,0.000,1.650
1572892534.103,3.714,10.095,172.275,33.860,0.000,1.653
1572892536.109,3.713,10.080,172.520,33.864,0.000,1.653
1572892538.113,3.713,10.075,172.802,33.872,0.000,1.650
1572892540.120,3.712,10.078,173.040,33.855,0.000,1.650
1572892542.127,3.711,10.060,173.345,33.862,0.000,1.650
1572892544.132,3.710,10.050,173.606,33.867,0.000,1.650
1572892546.136,3.710,10.045,173.929,33.864,0.000,1.650
1572892548.139,3.709,10.038,174.218,33.868,0.000,1.650
1572892550.142,3.709,10.030,174.475,33.871,0.000,1.650
1572892552.148,3.708,10.025,174.689,33.869,0.000,1.650
1572892554.153,3.707,10.008,174.876,33.867,0.000,1.653
1572892556.156,3.707,9.989,175.096,33.890,0.000,1.650
1572892558.164,3.707,10.015,175.289,33.868,0.000,1.653
1572892560.175,3.707,9.998,175.496,33.883,0.000,1.653
1572892562.178,3.707,10.011,175.728,33.873,0.000,1.650
1572892564.185,3.706,10.011,175.988,33.856,0.000,1.650
1572892566.194,3.705,9.997,176.315,33.856,0.000,1.650
1572892568.201,3.704,9.977,176.630,33.872,0.000,1.653
1572892570.208,3.703,9.963,176.971,33.877,0.000,1.653
1572892572.216,3.703,9.958,177.268,33.875,0.000,1.658
1572892574.224,3.703,9.947,177.609,33.884,0.000,1.653
1572892576.230,3.702,9.948,177.902,33.877,0.000,1.653
1572892578.234,3.702,9.948,178.251,33.878,0.000,1.653
1572892580.239,3.702,9.941,178.545,33.884,0.000,1.653
1572892582.247,3.702,9.925,178.869,33.894,0.000,1.653
1572892584.254,3.702,9.911,179.152,33.906,0.000,1.653
1572892586.259,3.700,9.893,179.450,33.903,0.000,1.653
1572892588.265,3.699,9.892,179.769,33.895,0.000,1.653
1572892590.270,3.698,9.880,180.013,33.897,0.000,1.650
1572892592.275,3.697,9.880,180.292,33.888,0.000,1.650
1572892594.282,3.696,9.876,180.487,33.885,0.000,1.650
1572892596.289,3.696,9.882,180.677,33.875,0.000,1.650
1572892598.293,3.695,9.860,180.842,33.888,0.000,1.650
1572892600.299,3.695,9.874,180.871,33.871,0.000,1.650
1572892602.305,3.695,9.861,181.020,33.885,0.000,1.650
1572892604.309,3.695,9.861,180.914,33.880,0.000,1.653
1572892606.312,3.695,9.858,180.786,33.882,0.000,1.653
1572892608.317,3.694,9.845,180.483,33.893,0.000,1.653
1572892610.320,3.694,9.848,180.308,33.891,0.000,1.653
1572892612.325,3.695,9.854,180.266,33.889,0.000,1.653
1572892614.330,3.695,9.862,180.295,33.879,0.000,1.653
1572892616.337,3.695,9.858,180.429,33.886,0.000,1.653
1572892618.342,3.695,9.859,180.602,33.884,0.000,1.653
1572892620.349,3.695,9.845,180.886,33.898,0.000,1.650
1572892622.355,3.694,9.842,181.210,33.899,0.000,1.650
1572892624.363,3.695,9.841,181.523,33.900,0.000,1.650
1572892626.370,3.695,9.833,181.824,33.899,0.000,1.646
1572892628.380,3.694,9.832,182.089,33.902,0.000,1.638
1572892630.385,3.694,9.835,182.332,33.903,0.000,1.633
1572892632.393,3.694,9.834,182.587,33.906,0.000,1.619
1572892634.396,3.694,9.829,182.787,33.905,0.000,1.604
1572892636.403,3.694,9.834,183.049,33.895,0.000,1.589
1572892638.410,3.694,9.824,183.333,33.901,0.000,1.572
1572892640.415,3.693,9.817,183.657,33.899,0.000,1.563
1572892642.420,3.694,9.811,183.941,33.915,0.000,1.550
1572892644.427,3.693,9.815,184.239,33.910,0.000,1.536
1572892646.432,3.693,9.816,184.483,33.910,0.000,1.523
1572892648.442,3.693,9.819,184.757,33.905,0.000,1.519
1572892650.450,3.693,9.819,184.949,33.905,0.000,1.514
1572892652.457,3.693,9.825,185.192,33.900,0.000,1.516
1572892654.467,3.693,9.818,185.511,33.906,0.000,1.519
1572892656.473,3.694,9.822,185.847,33.904,0.000,1.519
1572892658.477,3.693,9.817,186.161,33.906,0.000,1.521
1572892660.485,3.693,9.815,186.465,33.907,0.000,1.521
1572892662.492,3.694,9.822,186.759,33.910,0.000,1.523
1572892664.497,3.694,9.819,186.985,33.907,0.000,1.526
1572892666.504,3.694,9.817,187.272,33.913,0.000,1.531
1572892668.509,3.694,9.823,187.549,33.905,0.000,1.531
1572892670.512,3.694,9.825,187.794,33.904,0.000,1.531
1572892672.516,3.694,9.824,188.071,33.906,0.000,1.533
1572892674.522,3.694,9.821,188.299,33.908,0.000,1.531
1572892676.526,3.694,9.825,188.560,33.903,0.000,1.531
1572892678.534,3.694,9.823,188.782,33.906,0.000,1.531
1572892680.542,3.694,9.826,189.000,33.904,0.000,1.531
1572892682.545,3.694,9.829,189.132,33.900,0.000,1.531
1572892684.553,3.694,9.832,189.204,33.896,0.000,1.531
1572892686.559,3.694,9.826,189.256,33.902,0.000,1.531
1572892688.564,3.694,9.830,189.437,33.897,0.000,1.526
1572892690.572,3.694,9.833,189.625,33.894,0.000,1.526
1572892692.575,3.694,9.819,189.805,33.907,0.000,1.526
1572892694.584,3.694,9.825,190.006,33.899,0.000,1.523
1572892696.593,3.694,9.830,190.247,33.897,0.000,1.521
1572892698.600,3.694,9.832,190.424,33.894,0.000,1.519
1572892700.611,3.694,9.821,190.612,33.904,0.000,1.519
1572892702.621,3.694,9.817,190.815,33.908,0.000,1.516
1572892704.628,3.694,9.814,191.047,33.910,0.000,1.516
1572892706.636,3.693,9.811,191.264,33.910,0.000,1.514
1572892708.643,3.693,9.803,191.514,33.916,0.000,1.506
1572892710.646,3.693,9.803,191.837,33.917,0.000,1.506
1572892712.651,3.693,9.803,192.082,33.912,0.000,1.504
1572892714.655,3.693,9.791,192.356,33.922,0.000,1.502
1572892716.663,3.692,9.791,192.563,33.916,0.000,1.502
1572892718.672,3.692,9.789,192.774,33.915,0.000,1.502
1572892720.679,3.691,9.794,192.985,33.903,0.000,1.502
1572892722.686,3.690,9.782,193.214,33.902,0.000,1.502
1572892724.695,3.690,9.770,193.526,33.908,0.000,1.499
1572892726.704,3.689,9.751,193.878,33.921,0.000,1.494
1572892728.711,3.689,9.749,194.288,33.923,0.000,1.492
1572892730.717,3.686,9.718,194.687,33.925,0.000,1.489
1572892732.727,3.686,9.709,195.076,33.927,0.000,1.477
1572892734.735,3.685,9.685,195.313,33.944,0.000,1.472
1572892736.745,3.684,9.665,195.515,33.953,0.000,1.467
1572892738.752,3.683,9.645,195.650,33.954,0.000,1.460
1572892740.755,3.681,9.633,195.791,33.946,0.000,1.458
1572892742.765,3.681,9.627,196.046,33.958,0.000,1.453
1572892744.771,3.681,9.630,196.311,33.955,0.000,1.445
1572892746.775,3.681,9.629,196.513,33.949,0.000,1.438
1572892748.780,3.680,9.622,196.680,33.947,0.000,1.436
1572892750.789,3.679,9.622,196.888,33.939,0.000,1.436
1572892752.792,3.679,9.619,197.142,33.938,0.000,1.433
1572892754.804,3.679,9.624,197.384,33.939,0.000,1.436
1572892756.811,3.678,9.610,197.603,33.940,0.000,1.433
1572892758.814,3.677,9.580,197.802,33.957,0.000,1.431
1572892760.823,3.676,9.583,198.006,33.949,0.000,1.428
1572892762.829,3.677,9.584,198.316,33.952,0.000,1.428
1572892764.836,3.677,9.584,198.617,33.950,0.000,1.428
1572892766.842,3.677,9.576,198.885,33.956,0.000,1.426
1572892768.846,3.677,9.583,199.110,33.953,0.000,1.423
1572892770.855,3.676,9.568,199.217,33.962,0.000,1.423
1572892772.862,3.676,9.568,199.285,33.961,0.000,1.421
1572892774.871,3.677,9.563,199.325,33.967,0.000,1.419
1572892776.880,3.676,9.571,199.437,33.960,0.000,1.419
1572892778.887,3.676,9.569,199.652,33.951,0.000,1.419
1572892780.893,3.676,9.570,199.812,33.956,0.000,1.414
1572892782.899,3.676,9.572,199.923,33.953,0.000,1.414
1572892784.903,3.675,9.562,200.067,33.957,0.000,1.414
1572892786.908,3.675,9.562,200.331,33.957,0.000,1.411
1572892788.920,3.675,9.567,200.599,33.950,0.000,1.411
1572892790.924,3.675,9.567,200.848,33.950,0.000,1.411
1572892792.931,3.675,9.569,201.013,33.930,0.000,1.414
1572892794.937,3.675,9.553,201.079,33.956,0.000,1.414
1572892796.944,3.675,9.556,201.100,33.965,0.000,1.411
1572892798.947,3.675,9.557,201.075,33.956,0.000,1.411
1572892800.955,3.675,9.556,201.050,33.959,0.000,1.411
1572892802.960,3.675,9.563,200.978,33.950,0.000,1.411
1572892804.963,3.675,9.563,200.892,33.947,0.000,1.411
1572892806.971,3.674,9.568,200.831,33.940,0.000,1.411
1572892808.976,3.675,9.568,200.788,33.942,0.000,1.411
1572892810.982,3.675,9.563,200.827,33.947,0.000,1.409
1572892812.986,3.675,9.559,200.890,33.951,0.000,1.411
1572892814.992,3.675,9.563,201.003,33.947,0.000,1.411
1572892816.996,3.675,9.554,201.081,33.957,0.000,1.409
1572892819.000,3.675,9.567,201.141,33.950,0.000,1.409
1572892821.006,3.675,9.568,201.125,33.942,0.000,1.409
1572892823.011,3.675,9.575,201.143,33.933,0.000,1.409
1572892825.015,3.675,9.581,201.112,33.929,0.000,1.409
1572892827.022,3.675,9.583,201.084,33.929,0.000,1.409
1572892829.024,3.675,9.578,201.050,33.935,0.000,1.409
1572892831.031,3.675,9.589,201.027,33.925,0.000,1.409
1572892833.045,3.675,9.575,201.035,33.936,0.000,1.409
1572892835.054,3.675,9.577,201.029,33.934,0.000,1.409
1572892837.058,3.675,9.592,201.055,33.921,0.000,1.409
1572892839.065,3.675,9.593,201.079,33.921,0.000,1.409
1572892841.072,3.675,9.577,201.107,33.935,0.000,1.409
1572892843.077,3.675,9.600,201.102,33.916,0.000,1.409
1572892845.083,3.675,9.602,201.048,33.911,0.000,1.409
1572892847.090,3.675,9.606,200.996,33.906,0.000,1.406
1572892849.094,3.675,9.606,200.959,33.906,0.000,1.409
1572892851.096,3.675,9.589,200.923,33.923,0.000,1.409
1572892853.102,3.675,9.576,200.972,33.935,0.000,1.406
1572892855.107,3.675,9.581,201.043,33.930,0.000,1.409
1572892857.113,3.675,9.564,201.090,33.945,0.000,1.409
1572892859.125,3.675,9.571,201.131,33.939,0.000,1.406
1572892861.137,3.675,9.572,201.109,33.938,0.000,1.409
1572892863.141,3.675,9.574,201.065,33.936,0.000,1.409
1572892865.144,3.675,9.563,201.073,33.948,0.000,1.409
1572892867.146,3.675,9.563,201.100,33.946,0.000,1.409
1572892869.150,3.675,9.565,201.095,33.945,0.000,1.409
1572892871.155,3.675,9.568,201.132,33.943,0.000,1.409
1572892873.159,3.675,9.567,201.120,33.943,0.000,1.409
1572892875.165,3.675,9.567,201.098,33.944,0.000,1.409
1572892877.171,3.674,9.572,201.117,33.938,0.000,1.409
1572892879.175,3.675,9.573,201.146,33.938,0.000,1.409
1572892881.182,3.675,9.565,201.241,33.946,0.000,1.409
1572892883.190,3.675,9.570,201.302,33.942,0.000,1.409
1572892885.194,3.675,9.572,201.305,33.941,0.000,1.406
1572892887.199,3.675,9.560,201.318,33.954,0.000,1.409
1572892889.206,3.675,9.556,201.316,33.958,0.000,1.409
1572892891.214,3.675,9.564,201.357,33.947,0.000,1.409
1572892893.221,3.675,9.565,201.441,33.945,0.000,1.409
1572892895.224,3.675,9.556,201.494,33.954,0.000,1.406
1572892897.233,3.674,9.558,201.521,33.950,0.000,1.406
1572892899.241,3.674,9.561,201.604,33.946,0.000,1.406
1572892901.247,3.674,9.552,201.630,33.956,0.000,1.406
1572892903.255,3.674,9.559,201.644,33.949,0.000,1.406
1572892905.267,3.674,9.561,201.695,33.947,0.000,1.406
1572892907.271,3.674,9.565,201.756,33.942,0.000,1.406
1572892909.274,3.674,9.569,201.796,33.939,0.000,1.404
1572892911.281,3.675,9.567,201.788,33.943,0.000,1.406
1572892913.288,3.675,9.569,201.755,33.950,0.000,1.406
1572892915.298,3.674,9.564,201.762,33.944,0.000,1.406
1572892917.309,3.675,9.560,201.737,33.949,0.000,1.406
1572892919.314,3.674,9.567,201.773,33.941,0.000,1.406
1572892921.317,3.675,9.555,201.766,33.957,0.000,1.406
1572892923.324,3.675,9.537,201.791,33.975,0.000,1.406
1572892925.329,3.675,9.545,201.816,33.966,0.000,1.406
1572892927.337,3.675,9.545,201.841,33.969,0.000,1.406
1572892929.345,3.675,9.545,201.866,33.963,0.000,1.406
1572892931.351,3.674,9.554,201.889,33.952,0.000,1.406
1572892933.353,3.674,9.537,201.905,33.967,0.000,1.406
1572892935.357,3.674,9.536,201.886,33.969,0.000,1.406
1572892937.363,3.674,9.535,201.862,33.969,0.000,1.406
1572892939.370,3.674,9.537,201.823,33.967,0.000,1.406
1572892941.371,3.674,9.539,201.818,33.963,0.000,1.406
1572892943.373,3.674,9.541,201.759,33.960,0.000,1.406
1572892945.382,3.674,9.538,201.719,33.965,0.000,1.406
1572892947.389,3.674,9.536,201.708,33.967,0.000,1.406
1572892949.396,3.674,9.535,201.715,33.968,0.000,1.406
1572892951.405,3.674,9.539,201.701,33.965,0.000,1.406
1572892953.407,3.674,9.536,201.680,33.966,0.000,1.406
1572892955.413,3.674,9.536,201.678,33.967,0.000,1.406
1572892957.418,3.674,9.533,201.616,33.964,0.000,1.406
1572892959.423,3.674,9.533,201.624,33.964,0.000,1.406
1572892961.432,3.674,9.539,201.614,33.967,0.000,1.406
1572892963.436,3.674,9.533,201.606,33.965,0.000,1.406
1572892965.446,3.674,9.538,201.606,33.961,0.000,1.406
1572892967.456,3.674,9.535,201.550,33.964,0.000,1.406
1572892969.463,3.674,9.540,201.506,33.958,0.000,1.406
1572892971.471,3.674,9.541,201.460,33.955,0.000,1.406
1572892973.473,3.674,9.548,201.432,33.956,0.000,1.406
1572892975.481,3.674,9.543,201.385,33.955,0.000,1.406
1572892977.489,3.674,9.549,201.331,33.955,0.000,1.404
1572892979.493,3.674,9.553,201.249,33.953,0.000,1.404
1572892981.500,3.674,9.553,201.016,33.947,0.000,1.404
1572892983.506,3.674,9.543,200.746,33.957,0.000,1.404
1572892985.511,3.674,9.535,200.523,33.965,0.000,1.406
1572892987.513,3.674,9.542,200.329,33.961,0.000,1.404
1572892989.516,3.674,9.542,200.217,33.960,0.000,1.404
1572892991.522,3.674,9.550,200.172,33.951,0.000,1.404
1572892993.527,3.674,9.547,200.219,33.955,0.000,1.406
1572892995.532,3.674,9.543,200.392,33.958,0.000,1.404
1572892997.535,3.674,9.535,200.519,33.966,0.000,1.404
1572892999.541,3.674,9.536,200.623,33.966,0.000,1.404
1572893001.549,3.674,9.549,200.716,33.954,0.000,1.406
1572893003.554,3.674,9.542,200.760,33.964,0.000,1.406
1572893005.561,3.674,9.536,200.787,33.966,0.000,1.404
1572893007.571,3.674,9.531,200.793,33.972,0.000,1.406
1572893009.576,3.674,9.534,200.759,33.969,0.000,1.404
1572893011.586,3.674,9.530,200.750,33.974,0.000,1.404
1572893013.592,3.674,9.535,200.702,33.969,0.000,1.404
1572893015.597,3.674,9.539,200.686,33.965,0.000,1.404
1572893017.625,3.674,9.536,200.681,33.968,0.000,1.404
1572893019.631,3.674,9.546,200.718,33.959,0.000,1.404
1572893021.641,3.674,9.550,200.736,33.954,0.000,1.406
1572893023.648,3.674,9.553,200.775,33.951,0.000,1.404
1572893025.658,3.674,9.557,200.811,33.946,0.000,1.404
1572893027.665,3.674,9.563,200.850,33.941,0.000,1.404
1572893029.670,3.674,9.558,200.868,33.945,0.000,1.404
1572893031.671,3.674,9.561,200.864,33.942,0.000,1.404
1572893033.673,3.674,9.565,200.903,33.941,0.000,1.404
1572893035.673,3.674,9.556,200.894,33.948,0.000,1.404
1572893037.680,3.674,9.554,200.923,33.949,0.000,1.404
1572893039.683,3.674,9.547,200.908,33.957,0.000,1.404
1572893041.688,3.674,9.545,200.921,33.961,0.000,1.404
1572893043.696,3.674,9.547,200.927,33.957,0.000,1.404
1572893045.706,3.674,9.541,200.933,33.961,0.000,1.404
1572893047.712,3.674,9.538,200.935,33.965,0.000,1.404
1572893049.720,3.674,9.532,200.938,33.971,0.000,1.404
1572893051.723,3.674,9.535,200.941,33.971,0.000,1.404
1572893053.726,3.674,9.537,200.931,33.962,0.000,1.404
1572893055.730,3.674,9.534,200.916,33.967,0.000,1.404
1572893057.734,3.674,9.527,200.925,33.973,0.000,1.404
1572893059.737,3.673,9.527,200.939,33.969,0.000,1.404
1572893061.746,3.674,9.534,200.948,33.963,0.000,1.404
1572893063.752,3.674,9.532,200.977,33.965,0.000,1.404
1572893065.759,3.673,9.532,200.990,33.963,0.000,1.406
1572893067.766,3.673,9.535,200.975,33.959,0.000,1.404
1572893069.773,3.673,9.537,201.003,33.957,0.000,1.404
1572893071.776,3.673,9.533,201.029,33.960,0.000,1.404
1572893073.784,3.673,9.533,201.048,33.962,0.000,1.406
1572893075.792,3.673,9.538,201.057,33.957,0.000,1.404
1572893077.797,3.674,9.541,201.071,33.957,0.000,1.406
1572893079.805,3.673,9.548,201.087,33.950,0.000,1.406
1572893081.815,3.673,9.549,201.098,33.948,0.000,1.404
1572893083.821,3.673,9.549,201.104,33.949,0.000,1.404
1572893085.829,3.673,9.560,201.117,33.938,0.000,1.406
1572893087.836,3.673,9.556,201.121,33.939,0.000,1.404
1572893089.847,3.673,9.564,201.111,33.930,0.000,1.406
1572893091.855,3.673,9.558,201.122,33.935,0.000,1.404
1572893093.860,3.673,9.564,201.110,33.929,0.000,1.404
1572893095.864,3.673,9.559,201.101,33.934,0.000,1.404
1572893097.867,3.673,9.560,201.118,33.937,0.000,1.404
1572893099.875,3.673,9.555,201.135,33.940,0.000,1.404
1572893101.885,3.673,9.560,201.130,33.935,0.000,1.404
1572893103.893,3.673,9.559,201.141,33.934,0.000,1.404
1572893105.899,3.673,9.556,201.160,33.936,0.000,1.404
1572893107.905,3.673,9.547,201.167,33.944,0.000,1.404
1572893109.911,3.673,9.549,201.176,33.942,0.000,1.406
1572893111.915,3.673,9.554,201.178,33.942,0.000,1.404
1572893113.918,3.673,9.556,201.171,33.937,0.000,1.404
1572893115.925,3.673,9.545,201.178,33.943,0.000,1.404
1572893117.931,3.673,9.545,201.164,33.951,0.000,1.404
1572893119.934,3.673,9.542,201.180,33.949,0.000,1.404
1572893121.937,3.673,9.539,201.169,33.953,0.000,1.404
1572893123.940,3.673,9.539,201.189,33.955,0.000,1.404
1572893125.946,3.673,9.533,201.185,33.959,0.000,1.404
1572893127.954,3.673,9.540,201.174,33.954,0.000,1.404
1572893129.958,3.673,9.545,201.200,33.949,0.000,1.406
1572893131.965,3.673,9.542,201.205,33.946,0.000,1.404
1572893133.970,3.673,9.537,201.200,33.953,0.000,1.404
1572893135.971,3.673,9.530,201.209,33.959,0.000,1.404
1572893137.977,3.673,9.526,201.199,33.967,0.000,1.404
1572893139.983,3.673,9.524,201.179,33.967,0.000,1.404
1572893141.990,3.672,9.529,201.178,33.957,0.000,1.404
1572893143.997,3.672,9.526,201.167,33.958,0.000,1.404
1572893146.003,3.672,9.520,201.163,33.966,0.000,1.404
1572893148.009,3.672,9.509,201.180,33.968,0.000,1.404
1572893150.011,3.672,9.506,201.169,33.978,0.000,1.404
1572893152.046,3.672,9.506,201.176,33.971,0.000,1.404
1572893154.051,3.672,9.505,201.178,33.973,0.000,1.404
1572893156.054,3.672,9.506,201.168,33.980,0.000,1.404
1572893158.061,3.672,9.504,201.187,33.974,0.000,1.404
1572893160.067,3.672,9.507,201.166,33.972,0.000,1.404
1572893162.078,3.672,9.506,201.169,33.971,0.000,1.404
1572893164.084,3.672,9.507,201.167,33.973,0.000,1.404
1572893166.092,3.672,9.500,201.187,33.978,0.000,1.404
1572893168.099,3.672,9.505,201.195,33.974,0.000,1.404
1572893170.105,3.672,9.503,201.201,33.974,0.000,1.404
1572893172.108,3.672,9.506,201.199,33.972,0.000,1.404
1572893174.111,3.672,9.502,201.210,33.977,0.000,1.399
1572893176.114,3.672,9.504,201.200,33.976,0.000,1.404
1572893178.118,3.672,9.506,201.197,33.973,0.000,1.404
1572893180.128,3.672,9.508,201.208,33.971,0.000,1.404
1572893182.138,3.672,9.508,201.234,33.973,0.000,1.404
1572893184.145,3.672,9.506,201.213,33.975,0.000,1.404
1572893186.150,3.672,9.506,201.236,33.974,0.000,1.404
1572893188.154,3.672,9.507,201.220,33.973,0.000,1.404
1572893190.177,3.672,9.507,201.225,33.974,0.000,1.404
1572893192.184,3.672,9.511,201.223,33.970,0.000,1.404
1572893194.192,3.672,9.508,201.215,33.973,0.000,1.404
1572893196.201,3.672,9.507,201.249,33.974,0.000,1.404
1572893198.205,3.672,9.508,201.213,33.974,0.000,1.399
1572893200.211,3.672,9.508,201.253,33.975,0.000,1.404
1572893202.219,3.672,9.506,201.252,33.978,0.000,1.404
1572893204.226,3.672,9.510,201.247,33.973,0.000,1.404
1572893206.232,3.672,9.506,201.241,33.978,0.000,1.404
1572893208.239,3.672,9.511,201.224,33.972,0.000,1.404
1572893210.249,3.672,9.507,201.217,33.976,0.000,1.404
1572893212.255,3.672,9.511,201.211,33.971,0.000,1.404
1572893214.264,3.672,9.507,201.207,33.974,0.000,1.404
1572893216.271,3.672,9.504,201.207,33.978,0.000,1.404
1572893218.273,3.672,9.503,201.208,33.978,0.000,1.404
1572893220.275,3.672,9.504,201.233,33.978,0.000,1.404
1572893222.279,3.672,9.506,201.240,33.978,0.000,1.399
1572893224.285,3.672,9.507,201.247,33.977,0.000,1.404
1572893226.288,3.672,9.504,201.237,33.980,0.000,1.404
1572893228.291,3.673,9.514,201.228,33.971,0.000,1.404
1572893230.293,3.673,9.511,201.235,33.974,0.000,1.404
1572893232.297,3.672,9.515,201.240,33.969,0.000,1.404
1572893234.304,3.673,9.516,201.253,33.970,0.000,1.404
1572893236.310,3.672,9.508,201.260,33.975,0.000,1.404
1572893238.320,3.672,9.515,201.233,33.970,0.000,1.399
1572893240.330,3.673,9.508,201.277,33.977,0.000,1.399
1572893242.335,3.672,9.508,201.260,33.976,0.000,1.397
1572893244.340,3.673,9.510,201.272,33.975,0.000,1.399
1572893246.345,3.672,9.509,201.252,33.975,0.000,1.397
1572893248.351,3.673,9.507,201.251,33.979,0.000,1.397
1572893250.361,3.673,9.508,201.227,33.978,0.000,1.404
1572893252.366,3.673,9.503,201.226,33.984,0.000,1.397
1572893254.373,3.673,9.508,201.212,33.978,0.000,1.404
1572893256.381,3.673,9.509,201.218,33.979,0.000,1.404
1572893258.393,3.673,9.507,201.236,33.982,0.000,1.404
1572893260.404,3.673,9.510,201.246,33.978,0.000,1.399
1572893262.412,3.673,9.514,201.258,33.974,0.000,1.397
1572893264.421,3.673,9.516,201.257,33.973,0.000,1.397
1572893266.429,3.673,9.512,201.263,33.977,0.000,1.397
1572893268.437,3.673,9.511,201.252,33.977,0.000,1.397
1572893270.445,3.673,9.512,201.245,33.982,0.000,1.397
1572893272.449,3.673,9.515,201.228,33.974,0.000,1.397
1572893274.455,3.673,9.515,201.209,33.979,0.000,1.397
1572893276.464,3.673,9.514,201.212,33.975,0.000,1.397
1572893278.471,3.673,9.514,201.258,33.976,0.000,1.399
1572893280.477,3.673,9.518,201.424,33.973,0.000,1.404
1572893282.480,3.673,9.521,201.647,33.973,0.000,1.397
1572893284.492,3.673,9.520,201.781,33.971,0.000,1.404
1572893286.499,3.673,9.514,201.923,33.976,0.000,1.399
1572893288.507,3.673,9.517,201.962,33.973,0.000,1.404
1572893290.513,3.673,9.513,201.963,33.977,0.000,1.404
1572893292.521,3.673,9.516,201.979,33.974,0.000,1.404
1572893294.525,3.673,9.516,201.964,33.974,0.000,1.404
1572893296.531,3.673,9.520,201.929,33.970,0.000,1.399
1572893298.539,3.673,9.519,201.916,33.971,0.000,1.404
1572893300.546,3.673,9.523,201.884,33.969,0.000,1.399
1572893302.554,3.673,9.520,201.892,33.968,0.000,1.399
1572893304.559,3.673,9.519,201.868,33.970,0.000,1.404
1572893306.567,3.673,9.517,201.913,33.972,0.000,1.404
1572893308.575,3.673,9.519,201.925,33.969,0.000,1.404
1572893310.583,3.673,9.517,201.941,33.972,0.000,1.404
1572893312.590,3.673,9.520,201.886,33.968,0.000,1.399
1572893314.595,3.673,9.524,201.805,33.963,0.000,1.404
1572893316.620,3.673,9.521,201.759,33.967,0.000,1.404
1572893318.623,3.673,9.513,201.693,33.974,0.000,1.404
1572893320.630,3.673,9.513,201.667,33.974,0.000,1.404
1572893322.636,3.673,9.518,201.738,33.969,0.000,1.404
1572893324.645,3.673,9.515,201.722,33.971,0.000,1.404
1572893326.650,3.673,9.517,201.731,33.970,0.000,1.406
1572893328.654,3.673,9.516,201.757,33.970,0.000,1.404
1572893330.656,3.673,9.511,201.780,33.975,0.000,1.404
1572893332.663,3.673,9.511,201.803,33.975,0.000,1.404
1572893334.671,3.673,9.514,201.817,33.971,0.000,1.404
1572893336.675,3.672,9.510,201.905,33.973,0.000,1.404
1572893338.681,3.672,9.512,201.990,33.972,0.000,1.404
1572893340.689,3.672,9.508,202.058,33.974,0.000,1.404
1572893342.692,3.672,9.506,202.061,33.976,0.000,1.404
1572893344.699,3.672,9.507,202.058,33.974,0.000,1.404
1572893346.705,3.672,9.503,202.004,33.980,0.000,1.404
1572893348.711,3.672,9.510,201.890,33.973,0.000,1.404
1572893350.718,3.672,9.507,201.802,33.977,0.000,1.406
1572893352.728,3.672,9.508,201.688,33.974,0.000,1.404
1572893354.729,3.672,9.507,201.604,33.975,0.000,1.404
1572893356.736,3.672,9.507,201.495,33.974,0.000,1.404
1572893358.747,3.672,9.511,201.380,33.971,0.000,1.404
1572893360.751,3.672,9.506,201.326,33.976,0.000,1.406
1572893362.759,3.672,9.514,201.300,33.968,0.000,1.404
1572893364.767,3.672,9.508,201.328,33.973,0.000,1.404
1572893366.774,3.672,9.512,201.396,33.970,0.000,1.404
1572893368.779,3.672,9.513,201.450,33.969,0.000,1.404
1572893370.787,3.672,9.506,201.473,33.975,0.000,1.404
1572893372.795,3.672,9.507,201.509,33.975,0.000,1.404
1572893374.803,3.672,9.510,201.534,33.972,0.000,1.404
1572893376.809,3.672,9.513,201.521,33.969,0.000,1.404
1572893378.813,3.672,9.510,201.502,33.971,0.000,1.404
1572893380.821,3.672,9.504,201.494,33.974,0.000,1.404
1572893382.826,3.672,9.505,201.470,33.973,0.000,1.404
1572893384.833,3.672,9.507,201.471,33.970,0.000,1.404
1572893386.842,3.672,9.502,201.472,33.974,0.000,1.404
1572893388.849,3.672,9.500,201.442,33.975,0.000,1.404
1572893390.854,3.671,9.496,201.468,33.977,0.000,1.404
1572893392.860,3.671,9.493,201.480,33.980,0.000,1.404
1572893394.865,3.671,9.497,201.476,33.977,0.000,1.404
1572893396.871,3.671,9.499,201.483,33.975,0.000,1.404
1572893398.874,3.671,9.498,201.531,33.975,0.000,1.404
1572893400.879,3.671,9.501,201.517,33.973,0.000,1.404
1572893402.887,3.671,9.495,201.510,33.979,0.000,1.404
1572893404.894,3.672,9.492,201.520,33.983,0.000,1.399
1572893406.905,3.672,9.498,201.526,33.976,0.000,1.399
1572893408.909,3.671,9.495,201.500,33.978,0.000,1.399
1572893410.915,3.672,9.498,201.522,33.977,0.000,1.399
1572893412.924,3.671,9.496,201.513,33.978,0.000,1.397
1572893414.928,3.672,9.496,201.523,33.979,0.000,1.399
1572893416.936,3.672,9.493,201.540,33.982,0.000,1.399
1572893418.942,3.672,9.494,201.528,33.982,0.000,1.399
1572893420.948,3.672,9.499,201.522,33.976,0.000,1.399
1572893422.957,3.672,9.500,201.533,33.983,0.000,1.399
1572893424.965,3.672,9.498,201.534,33.977,0.000,1.397
1572893426.972,3.672,9.497,201.549,33.981,0.000,1.397
1572893428.976,3.672,9.497,201.526,33.976,0.000,1.397
1572893430.985,3.672,9.500,201.522,33.981,0.000,1.397
1572893432.992,3.672,9.502,201.528,33.981,0.000,1.394
1572893434.999,3.672,9.499,201.510,33.977,0.000,1.394
1572893437.003,3.672,9.499,201.498,33.978,0.000,1.394
1572893439.010,3.672,9.501,201.549,33.976,0.000,1.394
1572893441.016,3.672,9.502,201.521,33.973,0.000,1.394
1572893443.020,3.672,9.497,201.549,33.979,0.000,1.397
1572893445.027,3.672,9.498,201.543,33.982,0.000,1.397
1572893447.039,3.672,9.502,201.562,33.977,0.000,1.397
1572893449.042,3.672,9.499,201.572,33.979,0.000,1.397
1572893451.103,3.672,9.495,201.557,33.980,0.000,1.397
1572893453.109,3.672,9.498,201.554,33.979,0.000,1.397
1572893455.114,3.672,9.494,201.548,33.984,0.000,1.394
1572893457.121,3.672,9.502,201.538,33.978,0.000,1.397
1572893459.127,3.672,9.496,201.536,33.984,0.000,1.397
1572893461.132,3.672,9.498,201.532,33.981,0.000,1.397
1572893463.139,3.672,9.500,201.522,33.981,0.000,1.397
1572893465.143,3.672,9.502,201.548,33.979,0.000,1.397
1572893467.150,3.672,9.498,201.542,33.982,0.000,1.397
1572893469.159,3.672,9.501,201.552,33.981,0.000,1.397
1572893471.163,3.672,9.503,201.550,33.977,0.000,1.397
1572893473.170,3.672,9.496,201.552,33.984,0.000,1.397
1572893475.174,3.672,9.499,201.564,33.981,0.000,1.399
1572893477.184,3.672,9.506,201.562,33.974,0.000,1.397
1572893479.191,3.672,9.499,201.579,33.981,0.000,1.397
1572893481.196,3.672,9.502,201.568,33.978,0.000,1.399
1572893483.203,3.672,9.500,201.557,33.980,0.000,1.404
1572893485.212,3.672,9.506,201.571,33.973,0.000,1.404
1572893487.217,3.672,9.499,201.574,33.980,0.000,1.404
1572893489.222,3.672,9.503,201.560,33.976,0.000,1.399
1572893491.227,3.672,9.499,201.555,33.980,0.000,1.404
1572893493.236,3.672,9.502,201.557,33.977,0.000,1.404
1572893495.243,3.672,9.507,201.563,33.972,0.000,1.404
1572893497.251,3.672,9.505,201.603,33.974,0.000,1.404
1572893499.254,3.672,9.501,201.599,33.978,0.000,1.404
1572893501.262,3.672,9.504,201.621,33.976,0.000,1.404
1572893503.266,3.672,9.506,201.616,33.973,0.000,1.404
1572893505.272,3.672,9.500,201.597,33.976,0.000,1.397
1572893507.277,3.672,9.500,201.620,33.976,0.000,1.397
1572893509.284,3.672,9.495,201.597,33.980,0.000,1.397
1572893511.291,3.672,9.497,201.571,33.978,0.000,1.397
1572893513.299,3.672,9.495,201.567,33.979,0.000,1.397
1572893515.307,3.671,9.493,201.557,33.978,0.000,1.397
1572893517.311,3.671,9.494,201.552,33.979,0.000,1.397
1572893519.314,3.671,9.495,201.536,33.977,0.000,1.397
1572893521.318,3.671,9.490,201.563,33.983,0.000,1.397
1572893523.327,3.671,9.496,201.570,33.976,0.000,1.399
1572893525.332,3.671,9.490,201.584,33.982,0.000,1.404
1572893527.336,3.671,9.490,201.575,33.982,0.000,1.397
1572893529.343,3.671,9.493,201.594,33.979,0.000,1.397
1572893531.347,3.671,9.499,201.570,33.973,0.000,1.397
1572893533.354,3.671,9.487,201.566,33.985,0.000,1.397
1572893535.362,3.671,9.494,201.570,33.976,0.000,1.397
1572893537.365,3.671,9.490,201.554,33.982,0.000,1.399
1572893539.375,3.671,9.498,201.537,33.974,0.000,1.397
1572893541.381,3.671,9.490,201.564,33.981,0.000,1.399
1572893543.386,3.671,9.492,201.541,33.979,0.000,1.397
1572893545.392,3.671,9.491,201.585,33.980,0.000,1.399
1572893547.398,3.671,9.491,201.594,33.980,0.000,1.404
1572893549.404,3.671,9.491,201.580,33.980,0.000,1.397
1572893551.409,3.671,9.492,201.594,33.980,0.000,1.397
1572893553.411,3.671,9.489,201.591,33.982,0.000,1.397
1572893555.415,3.671,9.488,201.589,33.982,0.000,1.397
1572893557.420,3.671,9.486,201.581,33.984,0.000,1.397
1572893559.422,3.671,9.489,201.561,33.980,0.000,1.397
1572893561.427,3.671,9.489,201.563,33.980,0.000,1.397
1572893563.433,3.671,9.488,201.564,33.982,0.000,1.397
1572893565.439,3.671,9.486,201.581,33.983,0.000,1.397
1572893567.443,3.671,9.491,201.589,33.978,0.000,1.397
1572893569.451,3.671,9.486,201.593,33.983,0.000,1.397
1572893571.457,3.671,9.491,201.585,33.980,0.000,1.397
1572893573.466,3.671,9.485,201.586,33.985,0.000,1.397
1572893575.471,3.671,9.490,201.592,33.982,0.000,1.397
1572893577.472,3.671,9.487,201.598,33.985,0.000,1.397
1572893579.482,3.671,9.490,201.577,33.986,0.000,1.397
1572893581.490,3.671,9.489,201.599,33.989,0.000,1.397
1572893583.494,3.671,9.486,201.579,33.983,0.000,1.397
1572893585.500,3.671,9.488,201.591,33.984,0.000,1.397
1572893587.506,3.671,9.486,201.594,33.984,0.000,1.397
1572893589.514,3.671,9.488,201.609,33.983,0.000,1.397
1572893591.522,3.671,9.488,201.588,33.982,0.000,1.397
1572893593.524,3.671,9.489,201.597,33.980,0.000,1.397
1572893595.531,3.671,9.489,201.563,33.977,0.000,1.397
1572893597.535,3.671,9.491,201.595,33.975,0.000,1.397
1572893599.541,3.671,9.491,201.452,33.978,0.000,1.397
1572893601.546,3.671,9.491,201.263,33.981,0.000,1.397
1572893603.552,3.671,9.491,201.138,33.975,0.000,1.397
1572893605.559,3.671,9.493,200.997,33.985,0.000,1.399
1572893607.566,3.671,9.494,200.857,33.979,0.000,1.399
1572893609.572,3.671,9.493,200.727,33.981,0.000,1.399
1572893611.581,3.671,9.495,200.530,33.979,0.000,1.397
1572893613.589,3.672,9.494,200.355,33.981,0.000,1.397
1572893615.598,3.672,9.492,200.232,33.985,0.000,1.397
1572893617.606,3.672,9.490,200.131,33.987,0.000,1.397
1572893619.610,3.672,9.498,200.081,33.978,0.000,1.397
1572893621.615,3.672,9.496,200.069,33.979,0.000,1.397
1572893623.643,3.672,9.497,200.076,33.978,0.000,1.397
1572893625.646,3.672,9.499,199.977,33.985,0.000,1.397
1572893627.652,3.673,9.499,199.826,33.987,0.000,1.397
1572893629.662,3.673,9.497,199.642,33.990,0.000,1.397
1572893631.668,3.673,9.505,199.520,33.981,0.000,1.397
1572893633.670,3.673,9.511,199.428,33.978,0.000,1.397
1572893635.677,3.673,9.512,199.399,33.977,0.000,1.397
1572893637.681,3.673,9.517,199.425,33.973,0.000,1.397
1572893639.685,3.673,9.512,199.391,33.979,0.000,1.397
1572893641.690,3.673,9.516,199.341,33.974,0.000,1.397
1572893643.698,3.673,9.516,199.307,33.976,0.000,1.397
1572893645.705,3.673,9.520,199.313,33.976,0.000,1.397
1572893647.709,3.674,9.517,199.334,33.985,0.000,1.397
1572893649.717,3.674,9.521,199.346,33.982,0.000,1.397
1572893651.722,3.673,9.525,199.365,33.972,0.000,1.397
1572893653.723,3.673,9.522,199.376,33.972,0.000,1.397
1572893655.729,3.673,9.523,199.403,33.974,0.000,1.399
1572893657.733,3.673,9.521,199.390,33.975,0.000,1.397
1572893659.739,3.674,9.520,199.360,33.980,0.000,1.397
1572893661.747,3.673,9.526,199.333,33.968,0.000,1.397
1572893663.755,3.674,9.526,199.290,33.971,0.000,1.397
1572893665.762,3.674,9.529,199.279,33.968,0.000,1.397
1572893667.772,3.674,9.526,199.274,33.973,0.000,1.397
1572893669.776,3.673,9.524,199.265,33.972,0.000,1.397
1572893671.786,3.674,9.531,199.281,33.967,0.000,1.397
1572893673.790,3.674,9.529,199.270,33.969,0.000,1.397
1572893675.797,3.673,9.529,199.288,33.967,0.000,1.397
1572893677.806,3.674,9.533,199.289,33.965,0.000,1.399
1572893679.816,3.674,9.529,199.311,33.968,0.000,1.399
1572893681.821,3.674,9.533,199.296,33.966,0.000,1.399
1572893683.824,3.674,9.527,199.314,33.972,0.000,1.404
1572893685.829,3.673,9.528,199.375,33.969,0.000,1.404
1572893687.831,3.674,9.523,199.465,33.975,0.000,1.404
1572893689.835,3.673,9.527,199.521,33.969,0.000,1.404
1572893691.838,3.673,9.523,199.540,33.974,0.000,1.404
1572893693.844,3.673,9.522,199.554,33.971,0.000,1.404
1572893695.850,3.673,9.515,199.495,33.979,0.000,1.404
1572893697.856,3.673,9.513,199.378,33.979,0.000,1.404
1572893699.862,3.673,9.518,199.332,33.975,0.000,1.404
1572893701.866,3.673,9.513,199.276,33.980,0.000,1.404
1572893703.870,3.673,9.511,199.245,33.980,0.000,1.404
1572893705.871,3.673,9.514,199.150,33.980,0.000,1.404
1572893707.876,3.673,9.513,199.070,33.981,0.000,1.404
1572893709.883,3.673,9.518,198.995,33.976,0.000,1.404
1572893711.886,3.673,9.514,198.981,33.982,0.000,1.404
1572893713.895,3.673,9.512,198.943,33.982,0.000,1.404
1572893715.901,3.674,9.516,198.879,33.981,0.000,1.404
1572893717.905,3.674,9.517,198.770,33.982,0.000,1.404
1572893719.911,3.674,9.509,198.705,33.990,0.000,1.404
1572893721.915,3.674,9.517,198.672,33.981,0.000,1.404
1572893723.919,3.674,9.517,198.664,33.981,0.000,1.404
1572893725.927,3.674,9.515,198.693,33.983,0.000,1.404
1572893727.930,3.674,9.518,198.712,33.982,0.000,1.404
1572893729.932,3.674,9.521,198.702,33.978,0.000,1.404
1572893731.940,3.674,9.520,198.711,33.982,0.000,1.404
1572893733.950,3.674,9.517,198.676,33.982,0.000,1.404
1572893735.952,3.674,9.517,198.639,33.980,0.000,1.404
1572893737.959,3.674,9.522,198.632,33.980,0.000,1.404
1572893739.966,3.674,9.520,198.584,33.980,0.000,1.404
1572893741.975,3.674,9.519,198.520,33.982,0.000,1.404
1572893743.981,3.674,9.518,198.443,33.983,0.000,1.404
1572893745.987,3.674,9.525,198.346,33.984,0.000,1.404
1572893747.995,3.674,9.525,198.248,33.979,0.000,1.399
1572893750.004,3.674,9.519,198.125,33.979,0.000,1.404
1572893752.006,3.674,9.527,197.989,33.978,0.000,1.399
1572893754.010,3.674,9.524,197.920,33.977,0.000,1.404
1572893756.014,3.674,9.522,197.909,33.978,0.000,1.399
1572893758.024,3.674,9.527,197.930,33.975,0.000,1.397
1572893760.032,3.674,9.532,197.980,33.977,0.000,1.397
1572893762.036,3.675,9.530,197.984,33.978,0.000,1.397
1572893764.038,3.675,9.528,197.990,33.980,0.000,1.397
1572893766.044,3.675,9.527,197.997,33.984,0.000,1.397
1572893768.054,3.675,9.533,198.006,33.985,0.000,1.397
1572893770.064,3.675,9.539,198.021,33.978,0.000,1.397
1572893772.073,3.675,9.541,198.040,33.977,0.000,1.397
1572893774.081,3.675,9.543,198.028,33.974,0.000,1.397
1572893776.087,3.675,9.539,198.021,33.970,0.000,1.397
1572893778.094,3.675,9.546,197.993,33.972,0.000,1.397
1572893780.104,3.675,9.540,197.965,33.968,0.000,1.397
1572893782.107,3.675,9.543,197.905,33.971,0.000,1.397
1572893784.110,3.675,9.541,197.842,33.973,0.000,1.397
1572893786.116,3.675,9.539,197.785,33.976,0.000,1.397
1572893788.124,3.675,9.540,197.714,33.973,0.000,1.397
1572893790.127,3.675,9.541,197.666,33.974,0.000,1.397
1572893792.135,3.675,9.546,197.659,33.969,0.000,1.397
1572893794.141,3.675,9.540,197.662,33.975,0.000,1.404
1572893796.147,3.675,9.544,197.658,33.971,0.000,1.404
1572893798.153,3.675,9.538,197.685,33.977,0.000,1.404
1572893800.160,3.675,9.544,197.692,33.968,0.000,1.399
1572893802.162,3.675,9.542,197.692,33.973,0.000,1.399
1572893804.171,3.675,9.544,197.716,33.971,0.000,1.404
1572893806.175,3.675,9.543,197.701,33.971,0.000,1.404
1572893808.181,3.675,9.544,197.671,33.971,0.000,1.404
1572893810.184,3.675,9.539,197.634,33.976,0.000,1.404
1572893812.189,3.675,9.539,197.659,33.975,0.000,1.404
1572893814.194,3.675,9.543,197.646,33.972,0.000,1.406
1572893816.198,3.675,9.543,197.663,33.972,0.000,1.404
1572893818.202,3.675,9.541,197.661,33.976,0.000,1.404
1572893820.208,3.675,9.541,197.670,33.975,0.000,1.404
1572893822.212,3.675,9.547,197.657,33.968,0.000,1.406
1572893824.215,3.675,9.544,197.638,33.971,0.000,1.406
1572893826.223,3.675,9.546,197.619,33.969,0.000,1.406
1572893828.228,3.675,9.547,197.576,33.967,0.000,1.406
1572893830.237,3.675,9.552,197.550,33.964,0.000,1.406
1572893832.243,3.675,9.554,197.565,33.960,0.000,1.404
1572893834.248,3.675,9.547,197.585,33.968,0.000,1.404
1572893836.252,3.675,9.555,197.593,33.962,0.000,1.406
1572893838.261,3.675,9.548,197.594,33.970,0.000,1.406
1572893840.267,3.675,9.551,197.614,33.966,0.000,1.406
1572893842.275,3.675,9.554,197.634,33.962,0.000,1.406
1572893844.282,3.675,9.550,197.618,33.968,0.000,1.404
1572893846.290,3.675,9.553,197.607,33.964,0.000,1.406
1572893848.300,3.675,9.553,197.576,33.964,0.000,1.406
1572893850.307,3.675,9.548,197.570,33.969,0.000,1.406
1572893852.312,3.675,9.551,197.573,33.962,0.000,1.406
1572893854.317,3.675,9.551,197.577,33.960,0.000,1.406
1572893856.322,3.675,9.543,197.609,33.973,0.000,1.404
1572893858.330,3.675,9.546,197.607,33.972,0.000,1.404
1572893860.332,3.675,9.546,197.625,33.970,0.000,1.406
1572893862.339,3.676,9.538,197.600,33.983,0.000,1.406
1572893864.346,3.675,9.539,197.576,33.972,0.000,1.406
1572893866.353,3.675,9.541,197.556,33.973,0.000,1.406
1572893868.361,3.675,9.540,197.520,33.975,0.000,1.406
1572893870.369,3.675,9.538,197.508,33.980,0.000,1.404
1572893872.377,3.675,9.539,197.509,33.980,0.000,1.404
1572893874.383,3.676,9.539,197.519,33.984,0.000,1.406
1572893876.389,3.676,9.536,197.486,33.985,0.000,1.406
1572893878.393,3.676,9.537,197.490,33.989,0.000,1.406
1572893880.402,3.676,9.541,197.510,33.986,0.000,1.406
1572893882.406,3.677,9.545,197.467,33.988,0.000,1.406
1572893884.411,3.676,9.544,197.468,33.983,0.000,1.406
1572893886.417,3.675,9.541,197.455,33.978,0.000,1.406
1572893888.423,3.675,9.541,197.452,33.974,0.000,1.406
1572893890.433,3.675,9.537,197.427,33.979,0.000,1.406
1572893892.440,3.675,9.537,197.397,33.978,0.000,1.406
1572893894.452,3.675,9.545,197.364,33.971,0.000,1.406
1572893896.458,3.675,9.536,197.344,33.976,0.000,1.406
1572893898.465,3.675,9.544,197.337,33.969,0.000,1.404
1572893900.471,3.675,9.538,197.317,33.975,0.000,1.406
1572893902.482,3.675,9.541,197.319,33.973,0.000,1.406
1572893904.488,3.675,9.540,197.333,33.974,0.000,1.406
1572893906.494,3.676,9.532,197.323,33.988,0.000,1.406
1572893908.500,3.675,9.535,197.290,33.977,0.000,1.406
1572893910.505,3.675,9.530,197.282,33.980,0.000,1.404
1572893912.515,3.675,9.529,197.283,33.980,0.000,1.406
1572893914.525,3.675,9.533,197.279,33.976,0.000,1.404
1572893916.529,3.675,9.534,197.246,33.979,0.000,1.406
1572893918.531,3.675,9.534,197.259,33.982,0.000,1.404
1572893920.540,3.675,9.535,197.252,33.979,0.000,1.406
1572893922.546,3.675,9.541,197.251,33.977,0.000,1.406
1572893924.552,3.675,9.544,197.228,33.976,0.000,1.406
1572893926.561,3.675,9.547,197.175,33.969,0.000,1.406
1572893928.567,3.675,9.543,197.172,33.964,0.000,1.404
1572893930.574,3.675,9.550,197.162,33.967,0.000,1.406
1572893932.579,3.675,9.545,197.166,33.964,0.000,1.406
1572893934.583,3.675,9.546,197.132,33.968,0.000,1.406
1572893936.591,3.675,9.545,197.144,33.968,0.000,1.406
1572893938.595,3.675,9.540,197.148,33.974,0.000,1.406
1572893940.605,3.675,9.537,197.094,33.972,0.000,1.404
1572893942.613,3.675,9.540,197.053,33.973,0.000,1.404
1572893944.616,3.675,9.538,197.010,33.972,0.000,1.404
1572893946.622,3.675,9.542,197.015,33.969,0.000,1.404
1572893948.623,3.675,9.544,197.025,33.968,0.000,1.404
1572893950.625,3.675,9.539,197.034,33.968,0.000,1.404
1572893952.630,3.675,9.540,196.993,33.972,0.000,1.404
1572893954.637,3.675,9.543,196.985,33.972,0.000,1.404
1572893956.644,3.675,9.541,196.929,33.974,0.000,1.404
1572893958.649,3.675,9.536,196.930,33.979,0.000,1.406
1572893960.657,3.675,9.538,196.920,33.978,0.000,1.406
1572893962.666,3.675,9.544,196.918,33.972,0.000,1.406
1572893964.673,3.675,9.537,196.925,33.979,0.000,1.406
1572893966.681,3.675,9.543,196.874,33.974,0.000,1.404
1572893968.687,3.675,9.544,196.851,33.973,0.000,1.404
1572893970.693,3.675,9.546,196.847,33.971,0.000,1.404
1572893972.701,3.675,9.549,196.821,33.969,0.000,1.404
1572893974.710,3.675,9.549,196.778,33.967,0.000,1.404
1572893976.720,3.675,9.547,196.758,33.968,0.000,1.404
1572893978.726,3.675,9.547,196.704,33.968,0.000,1.404
1572893980.734,3.675,9.545,196.636,33.970,0.000,1.404
1572893982.744,3.676,9.547,196.593,33.978,0.000,1.404
1572893984.747,3.675,9.544,196.575,33.975,0.000,1.404
1572893986.753,3.676,9.541,196.540,33.982,0.000,1.404
1572893988.760,3.676,9.541,196.504,33.986,0.000,1.404
1572893990.766,3.676,9.541,196.459,33.982,0.000,1.404
1572893992.774,3.676,9.543,196.388,33.978,0.000,1.404
1572893994.782,3.676,9.547,196.313,33.974,0.000,1.404
1572893996.789,3.675,9.545,196.200,33.975,0.000,1.404
1572893998.794,3.676,9.541,196.100,33.980,0.000,1.406
1572894000.800,3.675,9.539,196.030,33.981,0.000,1.404
1572894002.805,3.676,9.544,195.929,33.976,0.000,1.404
1572894004.811,3.675,9.541,195.828,33.976,0.000,1.404
1572894006.817,3.675,9.544,195.735,33.974,0.000,1.404
1572894008.822,3.676,9.540,195.625,33.981,0.000,1.404
1572894010.832,3.676,9.545,195.536,33.984,0.000,1.404
1572894012.837,3.676,9.553,195.457,33.978,0.000,1.404
1572894014.840,3.677,9.558,195.354,33.976,0.000,1.404
1572894016.848,3.677,9.563,195.212,33.971,0.000,1.399
1572894018.857,3.677,9.562,195.048,33.973,0.000,1.404
1572894020.865,3.677,9.565,194.967,33.970,0.000,1.404
1572894022.873,3.677,9.562,194.956,33.972,0.000,1.404
1572894024.881,3.677,9.568,195.049,33.966,0.000,1.404
1572894026.893,3.677,9.561,195.134,33.975,0.000,1.404
1572894028.903,3.677,9.563,195.201,33.972,0.000,1.404
1572894030.910,3.677,9.566,195.268,33.967,0.000,1.404
1572894032.916,3.677,9.565,195.330,33.970,0.000,1.404
1572894034.923,3.677,9.563,195.392,33.973,0.000,1.399
1572894036.929,3.677,9.568,195.408,33.969,0.000,1.399
1572894038.938,3.677,9.567,195.391,33.969,0.000,1.404
1572894040.947,3.677,9.566,195.363,33.967,0.000,1.404
1572894042.954,3.677,9.561,195.312,33.972,0.000,1.399
1572894044.960,3.677,9.557,195.248,33.976,0.000,1.404
1572894046.969,3.677,9.557,195.239,33.977,0.000,1.404
1572894048.977,3.677,9.563,195.227,33.970,0.000,1.404
1572894050.984,3.676,9.556,195.232,33.975,0.000,1.399
1572894052.993,3.676,9.556,195.221,33.973,0.000,1.399
1572894054.996,3.676,9.554,195.140,33.973,0.000,1.404
1572894057.003,3.676,9.553,195.123,33.977,0.000,1.399
1572894059.009,3.676,9.551,195.135,33.980,0.000,1.404
1572894061.012,3.676,9.552,195.140,33.979,0.000,1.404
1572894063.014,3.676,9.553,195.153,33.977,0.000,1.404
1572894065.020,3.676,9.562,195.137,33.968,0.000,1.404
1572894067.030,3.676,9.559,195.095,33.976,0.000,1.404
1572894069.034,3.676,9.559,195.071,33.971,0.000,1.404
1572894071.044,3.676,9.556,195.065,33.978,0.000,1.404
1572894073.051,3.676,9.558,195.048,33.973,0.000,1.404
1572894075.057,3.676,9.554,195.102,33.970,0.000,1.404
1572894077.063,3.676,9.558,195.178,33.971,0.000,1.404
1572894079.071,3.676,9.553,195.228,33.978,0.000,1.404
1572894081.075,3.676,9.562,195.265,33.974,0.000,1.404
1572894083.085,3.677,9.559,195.283,33.973,0.000,1.404
1572894085.096,3.677,9.559,195.276,33.978,0.000,1.404
1572894087.101,3.677,9.564,195.255,33.971,0.000,1.406
1572894089.103,3.677,9.559,195.257,33.974,0.000,1.404
1572894091.108,3.676,9.560,195.260,33.971,0.000,1.406
1572894093.114,3.676,9.563,195.264,33.969,0.000,1.406
1572894095.121,3.677,9.563,195.276,33.971,0.000,1.406
1572894097.124,3.677,9.560,195.268,33.979,0.000,1.409
1572894099.133,3.677,9.562,195.278,33.969,0.000,1.414
1572894101.141,3.677,9.560,195.273,33.974,0.000,1.419
1572894103.151,3.677,9.560,195.299,33.977,0.000,1.423
1572894105.156,3.677,9.561,195.317,33.974,0.000,1.428
1572894107.163,3.677,9.560,195.335,33.972,0.000,1.431
1572894109.171,3.677,9.569,195.366,33.964,0.000,1.433
1572894111.178,3.677,9.563,195.377,33.974,0.000,1.438
1572894113.186,3.677,9.559,195.407,33.974,0.000,1.445
1572894115.194,3.677,9.564,195.410,33.970,0.000,1.450
1572894117.197,3.676,9.564,195.403,33.967,0.000,1.455
1572894119.203,3.676,9.559,195.439,33.969,0.000,1.465
1572894121.206,3.676,9.553,195.450,33.976,0.000,1.472
1572894123.212,3.676,9.556,195.436,33.972,0.000,1.477
1572894125.222,3.676,9.548,195.415,33.982,0.000,1.494
1572894127.225,3.676,9.554,195.427,33.975,0.000,1.499
1572894129.229,3.676,9.547,195.439,33.974,0.000,1.502
1572894131.233,3.676,9.551,195.448,33.972,0.000,1.502
1572894133.240,3.676,9.546,195.451,33.976,0.000,1.502
1572894135.247,3.676,9.544,195.442,33.978,0.000,1.504
1572894137.254,3.676,9.546,195.405,33.977,0.000,1.504
1572894139.261,3.676,9.546,195.367,33.976,0.000,1.506
1572894141.264,3.676,9.544,195.358,33.979,0.000,1.504
1572894143.270,3.676,9.539,195.334,33.983,0.000,1.504
1572894145.275,3.676,9.538,195.319,33.984,0.000,1.509
1572894147.281,3.676,9.543,195.277,33.978,0.000,1.509
1572894149.285,3.676,9.543,195.223,33.978,0.000,1.514
1572894151.291,3.676,9.546,195.176,33.976,0.000,1.509
1572894153.292,3.676,9.545,195.136,33.977,0.000,1.509
1572894155.293,3.676,9.547,195.100,33.975,0.000,1.514
1572894157.295,3.676,9.549,195.059,33.973,0.000,1.514
1572894159.300,3.676,9.546,194.999,33.975,0.000,1.516
1572894161.305,3.675,9.548,194.964,33.972,0.000,1.514
1572894163.311,3.675,9.548,194.901,33.971,0.000,1.514
1572894165.318,3.676,9.553,194.860,33.968,0.000,1.514
1572894167.327,3.676,9.548,194.824,33.975,0.000,1.516
1572894169.332,3.676,9.549,194.780,33.975,0.000,1.516
1572894171.340,3.676,9.549,194.735,33.980,0.000,1.516
1572894173.348,3.677,9.549,194.698,33.988,0.000,1.516
1572894175.354,3.677,9.548,194.695,33.991,0.000,1.516
1572894177.361,3.677,9.557,194.691,33.980,0.000,1.516
1572894179.369,3.678,9.561,194.677,33.982,0.000,1.516
1572894181.371,3.678,9.561,194.699,33.984,0.000,1.516
1572894183.380,3.678,9.564,194.709,33.981,0.000,1.516
1572894185.388,3.678,9.566,194.721,33.976,0.000,1.516
1572894187.392,3.678,9.571,194.709,33.981,0.000,1.516
1572894189.395,3.679,9.574,194.697,33.984,0.000,1.516
1572894191.399,3.679,9.578,194.642,33.981,0.000,1.514
1572894193.407,3.680,9.589,194.645,33.980,0.000,1.516
1572894195.414,3.679,9.593,194.651,33.968,0.000,1.514
1572894197.419,3.679,9.597,194.692,33.960,0.000,1.514
1572894199.424,3.678,9.586,194.682,33.967,0.000,1.514
1572894201.432,3.677,9.588,194.658,33.955,0.000,1.514
1572894203.441,3.678,9.586,194.591,33.958,0.000,1.514
1572894205.447,3.677,9.587,194.587,33.955,0.000,1.509
1572894207.456,3.679,9.591,194.586,33.966,0.000,1.509
1572894209.462,3.679,9.588,194.632,33.975,0.000,1.509
1572894211.470,3.679,9.584,194.664,33.976,0.000,1.509
1572894213.473,3.679,9.581,194.676,33.980,0.000,1.509
1572894215.480,3.679,9.577,194.659,33.985,0.000,1.509
1572894217.486,3.679,9.582,194.670,33.980,0.000,1.509
1572894219.492,3.680,9.581,194.605,33.991,0.000,1.509
1572894221.498,3.680,9.588,194.533,33.982,0.000,1.516
1572894223.504,3.680,9.598,194.469,33.974,0.000,1.514
1572894225.506,3.680,9.601,194.435,33.972,0.000,1.514
1572894227.513,3.679,9.603,194.496,33.954,0.000,1.509
1572894229.522,3.679,9.605,194.575,33.952,0.000,1.514
1572894231.528,3.679,9.591,194.615,33.969,0.000,1.514
1572894233.535,3.679,9.586,194.640,33.975,0.000,1.514
1572894235.541,3.679,9.585,194.614,33.975,0.000,1.509
1572894237.550,3.679,9.585,194.596,33.977,0.000,1.509
1572894239.555,3.679,9.586,194.560,33.975,0.000,1.509
1572894241.564,3.678,9.584,194.546,33.978,0.000,1.516
1572894243.566,3.678,9.581,194.553,33.969,0.000,1.516
1572894245.570,3.679,9.573,194.575,33.970,0.000,1.516
1572894247.580,3.679,9.573,194.641,33.986,0.000,1.516
1572894249.589,3.679,9.568,194.674,33.980,0.000,1.514
1572894251.594,3.679,9.575,194.705,33.986,0.000,1.514
1572894253.599,3.679,9.575,194.737,33.982,0.000,1.509
1572894255.602,3.678,9.580,194.742,33.976,0.000,1.509
1572894257.607,3.678,9.584,194.736,33.966,0.000,1.509
1572894259.616,3.678,9.590,194.719,33.962,0.000,1.514
1572894261.625,3.678,9.588,194.701,33.963,0.000,1.509
1572894263.631,3.678,9.592,194.756,33.962,0.000,1.514
1572894265.644,3.679,9.591,194.832,33.970,0.000,1.514
1572894267.651,3.679,9.589,194.907,33.967,0.000,1.514
1572894269.657,3.678,9.593,194.925,33.956,0.000,1.514
1572894271.664,3.678,9.592,194.957,33.958,0.000,1.514
1572894273.669,3.678,9.590,194.898,33.954,0.000,1.514
1572894275.671,3.678,9.598,194.877,33.955,0.000,1.516
1572894277.681,3.678,9.591,194.808,33.960,0.000,1.516
1572894279.685,3.678,9.597,194.773,33.948,0.000,1.516
1572894281.691,3.677,9.592,194.769,33.951,0.000,1.516
1572894283.700,3.678,9.599,194.788,33.951,0.000,1.516
1572894285.708,3.679,9.589,194.802,33.966,0.000,1.516
1572894287.714,3.679,9.591,194.840,33.964,0.000,1.516
1572894289.720,3.678,9.588,194.853,33.959,0.000,1.516
1572894291.725,3.678,9.591,194.869,33.962,0.000,1.516
1572894293.731,3.678,9.587,194.856,33.966,0.000,1.516
1572894295.738,3.679,9.592,194.810,33.963,0.000,1.519
1572894297.744,3.679,9.592,194.785,33.965,0.000,1.519
1572894299.747,3.678,9.597,194.785,33.957,0.000,1.516
1572894301.755,3.678,9.594,194.790,33.954,0.000,1.516
1572894303.759,3.679,9.596,194.819,33.964,0.000,1.516
1572894305.763,3.679,9.598,194.845,33.964,0.000,1.516
1572894307.769,3.679,9.597,194.813,33.965,0.000,1.516
1572894309.777,3.679,9.595,194.801,33.968,0.000,1.516
1572894311.785,3.680,9.594,194.794,33.975,0.000,1.519
1572894313.788,3.679,9.599,194.822,33.957,0.000,1.516
1572894315.795,3.679,9.597,194.845,33.965,0.000,1.519
1572894317.800,3.679,9.603,194.863,33.953,0.000,1.519
1572894319.804,3.679,9.601,194.858,33.963,0.000,1.519
1572894321.811,3.680,9.601,194.870,33.964,0.000,1.519
1572894323.817,3.679,9.601,194.886,33.963,0.000,1.519
1572894325.825,3.679,9.596,194.900,33.962,0.000,1.519
1572894327.828,3.679,9.606,194.893,33.958,0.000,1.519
1572894329.840,3.679,9.601,194.920,33.964,0.000,1.519
1572894331.846,3.680,9.603,194.940,33.963,0.000,1.519
1572894333.855,3.680,9.606,194.954,33.960,0.000,1.519
1572894335.860,3.680,9.607,194.962,33.958,0.000,1.519
1572894337.862,3.679,9.606,194.963,33.959,0.000,1.519
1572894339.867,3.680,9.604,195.010,33.962,0.000,1.521
1572894341.872,3.679,9.602,194.987,33.963,0.000,1.521
1572894343.874,3.679,9.606,194.929,33.950,0.000,1.521
1572894345.876,3.678,9.598,194.888,33.956,0.000,1.521
1572894347.887,3.677,9.602,194.822,33.942,0.000,1.521
1572894349.891,3.678,9.599,194.713,33.948,0.000,1.521
1572894351.900,3.678,9.597,194.634,33.950,0.000,1.521
1572894353.909,3.678,9.586,194.724,33.964,0.000,1.523
1572894355.914,3.679,9.594,194.846,33.967,0.000,1.521
1572894357.924,3.680,9.595,194.952,33.973,0.000,1.521
1572894359.931,3.678,9.593,195.044,33.960,0.000,1.521
1572894361.935,3.679,9.591,195.110,33.966,0.000,1.523
1572894363.945,3.679,9.591,195.215,33.972,0.000,1.523
1572894365.954,3.679,9.588,195.272,33.969,0.000,1.521
1572894367.960,3.679,9.588,195.341,33.966,0.000,1.521
1572894369.972,3.677,9.581,195.430,33.959,0.000,1.521
1572894371.984,3.678,9.578,195.545,33.967,0.000,1.523
1572894373.991,3.678,9.579,195.590,33.964,0.000,1.523
1572894376.000,3.677,9.561,195.650,33.979,0.000,1.521
1572894378.006,3.677,9.555,195.650,33.983,0.000,1.523
1572894380.012,3.676,9.556,195.637,33.969,0.000,1.523
1572894382.016,3.676,9.548,195.613,33.973,0.000,1.521
1572894384.020,3.676,9.554,195.550,33.971,0.000,1.523
1572894386.026,3.676,9.552,195.520,33.975,0.000,1.521
1572894388.034,3.676,9.549,195.534,33.978,0.000,1.523
1572894390.039,3.676,9.552,195.566,33.979,0.000,1.523
1572894392.046,3.676,9.554,195.631,33.977,0.000,1.523
1572894394.052,3.676,9.559,195.690,33.971,0.000,1.523
1572894396.061,3.676,9.558,195.726,33.973,0.000,1.523
1572894398.101,3.676,9.558,195.678,33.974,0.000,1.523
1572894400.103,3.676,9.560,195.652,33.972,0.000,1.523
1572894402.109,3.677,9.556,195.597,33.977,0.000,1.526
1572894404.114,3.676,9.560,195.575,33.973,0.000,1.523
1572894406.122,3.677,9.561,195.533,33.974,0.000,1.526
1572894408.130,3.677,9.564,195.498,33.970,0.000,1.526
1572894410.134,3.677,9.564,195.482,33.967,0.000,1.526
1572894412.140,3.677,9.561,195.489,33.975,0.000,1.526
1572894414.149,3.677,9.568,195.476,33.968,0.000,1.526
1572894416.150,3.678,9.567,195.400,33.977,0.000,1.526
1572894418.153,3.677,9.571,195.341,33.970,0.000,1.526
1572894420.160,3.677,9.571,195.275,33.969,0.000,1.526
1572894422.165,3.677,9.577,195.233,33.963,0.000,1.523
1572894424.265,3.677,9.577,195.268,33.964,0.000,1.526
1572894426.270,3.677,9.568,195.336,33.972,0.000,1.526
1572894428.275,3.677,9.569,195.309,33.970,0.000,1.526
1572894430.283,3.677,9.572,195.292,33.967,0.000,1.526
1572894432.290,3.677,9.566,195.238,33.974,0.000,1.526
1572894434.291,3.677,9.572,195.197,33.968,0.000,1.526
1572894436.299,3.677,9.575,195.168,33.965,0.000,1.526
1572894438.305,3.678,9.573,195.222,33.970,0.000,1.523
1572894440.312,3.677,9.567,195.271,33.975,0.000,1.523
1572894442.320,3.677,9.575,195.331,33.968,0.000,1.523
1572894444.329,3.677,9.575,195.416,33.968,0.000,1.523
1572894446.336,3.677,9.573,195.470,33.968,0.000,1.523
1572894448.346,3.678,9.573,195.477,33.971,0.000,1.523
1572894450.353,3.678,9.576,195.499,33.969,0.000,1.523
1572894452.359,3.678,9.575,195.502,33.968,0.000,1.523
1572894454.371,3.677,9.576,195.549,33.967,0.000,1.523
1572894456.378,3.678,9.580,195.517,33.964,0.000,1.523
1572894458.385,3.678,9.580,195.495,33.966,0.000,1.523
1572894460.392,3.678,9.579,195.444,33.967,0.000,1.523
1572894462.395,3.678,9.578,195.378,33.967,0.000,1.523
1572894464.400,3.678,9.578,195.350,33.967,0.000,1.523
1572894466.403,3.678,9.575,195.322,33.970,0.000,1.523
1572894468.410,3.678,9.582,195.361,33.964,0.000,1.523
1572894470.413,3.678,9.578,195.330,33.968,0.000,1.523
1572894472.420,3.678,9.576,195.307,33.970,0.000,1.523
1572894474.426,3.678,9.581,195.243,33.965,0.000,1.523
1572894476.432,3.678,9.579,195.165,33.966,0.000,1.523
1572894478.436,3.678,9.580,195.091,33.966,0.000,1.526
1572894480.441,3.678,9.572,195.011,33.973,0.000,1.526
1572894482.446,3.678,9.570,194.955,33.975,0.000,1.526
1572894484.452,3.678,9.576,194.948,33.969,0.000,1.523
1572894486.456,3.678,9.576,194.989,33.967,0.000,1.523
1572894488.463,3.677,9.576,195.175,33.965,0.000,1.521
1572894490.469,3.677,9.582,195.381,33.961,0.000,1.523
1572894492.471,3.677,9.578,195.548,33.965,0.000,1.523
1572894494.477,3.677,9.578,195.672,33.963,0.000,1.523
1572894496.479,3.677,9.564,195.728,33.977,0.000,1.523
1572894498.484,3.677,9.562,195.746,33.979,0.000,1.523
1572894500.491,3.677,9.566,195.724,33.976,0.000,1.523
1572894502.497,3.677,9.565,195.670,33.974,0.000,1.523
1572894504.504,3.677,9.568,195.570,33.965,0.000,1.523
1572894506.510,3.677,9.569,195.570,33.967,0.000,1.523
1572894508.513,3.677,9.568,195.558,33.969,0.000,1.523
1572894510.517,3.677,9.561,195.631,33.973,0.000,1.523
1572894512.526,3.677,9.564,195.735,33.970,0.000,1.523
1572894514.530,3.677,9.560,195.889,33.973,0.000,1.523
1572894516.536,3.676,9.564,196.012,33.967,0.000,1.521
1572894518.542,3.676,9.562,196.084,33.969,0.000,1.523
1572894520.550,3.676,9.557,196.116,33.973,0.000,1.523
1572894522.555,3.676,9.554,196.108,33.969,0.000,1.523
1572894524.564,3.676,9.549,196.076,33.972,0.000,1.523
1572894526.570,3.676,9.550,196.040,33.972,0.000,1.523
1572894528.575,3.676,9.549,195.989,33.978,0.000,1.523
1572894530.583,3.676,9.552,195.928,33.979,0.000,1.523
1572894532.591,3.676,9.555,195.863,33.977,0.000,1.523
1572894534.597,3.676,9.556,195.802,33.972,0.000,1.523
1572894536.603,3.676,9.558,195.763,33.970,0.000,1.523
1572894538.607,3.676,9.555,195.748,33.966,0.000,1.523
1572894540.620,3.676,9.555,195.756,33.973,0.000,1.523
1572894542.627,3.676,9.553,195.751,33.968,0.000,1.523
1572894544.634,3.676,9.562,195.777,33.974,0.000,1.523
1572894546.640,3.676,9.557,195.778,33.971,0.000,1.523
1572894548.645,3.676,9.565,195.770,33.961,0.000,1.523
1572894550.653,3.676,9.559,195.781,33.968,0.000,1.523
1572894552.660,3.676,9.553,195.770,33.973,0.000,1.523
1572894554.669,3.676,9.557,195.780,33.968,0.000,1.523
1572894556.674,3.676,9.556,195.744,33.968,0.000,1.521
1572894558.680,3.676,9.553,195.749,33.971,0.000,1.521
1572894560.684,3.676,9.549,195.737,33.971,0.000,1.521
1572894562.692,3.676,9.556,195.725,33.975,0.000,1.521
1572894564.695,3.676,9.553,195.715,33.972,0.000,1.521
1572894566.697,3.676,9.552,195.715,33.974,0.000,1.521
1572894568.705,3.676,9.557,195.714,33.967,0.000,1.521
1572894570.709,3.676,9.559,195.721,33.966,0.000,1.523
1572894572.720,3.676,9.556,195.725,33.967,0.000,1.523
1572894574.722,3.676,9.555,195.718,33.968,0.000,1.523
1572894576.730,3.676,9.553,195.728,33.971,0.000,1.523
1572894578.735,3.676,9.558,195.701,33.967,0.000,1.521
1572894580.741,3.676,9.553,195.712,33.971,0.000,1.521
1572894582.747,3.676,9.554,195.705,33.969,0.000,1.521
1572894584.755,3.676,9.550,195.709,33.971,0.000,1.521
1572894586.762,3.676,9.546,195.683,33.975,0.000,1.521
1572894588.768,3.676,9.550,195.684,33.970,0.000,1.521
1572894590.773,3.676,9.550,195.686,33.972,0.000,1.521
1572894592.779,3.676,9.548,195.678,33.974,0.000,1.521
1572894594.786,3.675,9.548,195.656,33.973,0.000,1.521
1572894596.790,3.676,9.552,195.667,33.970,0.000,1.521
1572894598.796,3.676,9.552,195.673,33.970,0.000,1.521
1572894600.802,3.676,9.550,195.697,33.971,0.000,1.521
1572894602.810,3.676,9.552,195.674,33.971,0.000,1.521
1572894604.819,3.676,9.547,195.658,33.975,0.000,1.521
1572894606.827,3.676,9.556,195.663,33.966,0.000,1.521
1572894608.830,3.676,9.551,195.674,33.970,0.000,1.521
1572894610.834,3.675,9.549,195.684,33.970,0.000,1.519
1572894612.840,3.675,9.559,195.678,33.962,0.000,1.521
1572894614.845,3.675,9.557,195.677,33.962,0.000,1.521
1572894616.852,3.675,9.555,195.684,33.964,0.000,1.521
1572894618.854,3.675,9.552,195.689,33.968,0.000,1.521
1572894620.862,3.675,9.556,195.685,33.962,0.000,1.521
1572894622.872,3.675,9.553,195.685,33.966,0.000,1.521
1572894624.880,3.675,9.554,195.695,33.963,0.000,1.519
1572894626.888,3.675,9.551,195.692,33.968,0.000,1.519
1572894628.892,3.675,9.555,195.667,33.964,0.000,1.521
1572894630.899,3.675,9.553,195.671,33.966,0.000,1.519
1572894632.906,3.675,9.559,195.672,33.962,0.000,1.519
1572894634.914,3.676,9.552,195.689,33.969,0.000,1.516
1572894636.921,3.675,9.551,195.674,33.970,0.000,1.516
1572894638.925,3.676,9.555,195.699,33.966,0.000,1.516
1572894640.934,3.675,9.554,195.680,33.966,0.000,1.519
1572894642.938,3.675,9.555,195.670,33.964,0.000,1.516
1572894644.941,3.675,9.546,195.680,33.974,0.000,1.514
1572894646.945,3.675,9.546,195.650,33.968,0.000,1.514
1572894648.951,3.675,9.553,195.653,33.964,0.000,1.509
1572894650.955,3.675,9.551,195.655,33.965,0.000,1.514
1572894652.962,3.675,9.552,195.650,33.965,0.000,1.514
1572894654.968,3.675,9.550,195.652,33.966,0.000,1.509
1572894656.974,3.675,9.552,195.676,33.963,0.000,1.509
1572894658.984,3.675,9.556,195.657,33.962,0.000,1.506
1572894660.989,3.675,9.558,195.655,33.959,0.000,1.506
1572894662.996,3.675,9.562,195.670,33.956,0.000,1.506
1572894665.002,3.675,9.554,195.639,33.965,0.000,1.509
1572894667.011,3.675,9.547,195.650,33.971,0.000,1.509
1572894669.017,3.675,9.547,195.612,33.970,0.000,1.509
1572894671.024,3.676,9.549,195.600,33.972,0.000,1.509
1572894673.034,3.675,9.549,195.592,33.970,0.000,1.504
1572894675.038,3.675,9.546,195.602,33.973,0.000,1.504
1572894677.044,3.675,9.546,195.585,33.972,0.000,1.504
1572894679.047,3.675,9.546,195.587,33.972,0.000,1.506
1572894681.052,3.675,9.545,195.575,33.972,0.000,1.506
1572894683.061,3.675,9.543,195.575,33.972,0.000,1.504
1572894685.065,3.675,9.544,195.583,33.972,0.000,1.504
1572894687.069,3.675,9.545,195.602,33.971,0.000,1.506
1572894689.074,3.675,9.544,195.604,33.968,0.000,1.506
1572894691.077,3.674,9.543,195.621,33.967,0.000,1.509
1572894693.096,3.674,9.538,195.601,33.970,0.000,1.509
1572894695.102,3.674,9.534,195.618,33.973,0.000,1.509
1572894697.107,3.674,9.541,195.622,33.965,0.000,1.509
1572894699.113,3.674,9.530,195.582,33.972,0.000,1.506
1572894701.121,3.674,9.531,195.607,33.974,0.000,1.506
1572894703.129,3.674,9.530,195.593,33.977,0.000,1.504
1572894705.134,3.674,9.530,195.612,33.976,0.000,1.504
1572894707.145,3.674,9.526,195.614,33.976,0.000,1.504
1572894709.151,3.674,9.534,195.612,33.976,0.000,1.499
1572894711.151,3.674,9.532,195.638,33.973,0.000,1.502
1572894713.155,3.674,9.534,195.616,33.972,0.000,1.502
1572894715.161,3.674,9.528,195.638,33.978,0.000,1.504
1572894717.167,3.674,9.533,195.614,33.976,0.000,1.504
1572894719.176,3.674,9.532,195.617,33.976,0.000,1.504
1572894721.180,3.675,9.534,195.620,33.977,0.000,1.506
1572894723.186,3.675,9.533,195.608,33.978,0.000,1.504
1572894725.192,3.675,9.535,195.604,33.976,0.000,1.502
1572894727.196,3.675,9.535,195.624,33.976,0.000,1.502
1572894729.202,3.676,9.534,195.590,33.991,0.000,1.506
1572894731.207,3.676,9.546,195.606,33.981,0.000,1.509
1572894733.213,3.676,9.549,195.618,33.975,0.000,1.506
1572894735.224,3.676,9.552,195.601,33.970,0.000,1.506
1572894737.231,3.676,9.556,195.627,33.966,0.000,1.504
1572894739.236,3.676,9.555,195.617,33.967,0.000,1.509
1572894741.241,3.676,9.549,195.606,33.972,0.000,1.514
1572894743.249,3.675,9.551,195.622,33.963,0.000,1.514
1572894745.253,3.675,9.550,195.625,33.964,0.000,1.509
1572894747.255,3.675,9.541,195.642,33.970,0.000,1.514
1572894749.260,3.675,9.539,195.636,33.973,0.000,1.516
1572894751.264,3.675,9.535,195.609,33.977,0.000,1.519
1572894753.270,3.675,9.536,195.621,33.981,0.000,1.519
1572894755.273,3.675,9.543,195.610,33.972,0.000,1.519
1572894757.279,3.675,9.542,195.624,33.972,0.000,1.519
1572894759.289,3.675,9.543,195.611,33.970,0.000,1.519
1572894761.298,3.675,9.542,195.620,33.970,0.000,1.519
1572894763.311,3.674,9.538,195.640,33.970,0.000,1.521
1572894765.319,3.674,9.541,195.620,33.968,0.000,1.521
1572894767.323,3.674,9.529,195.638,33.977,0.000,1.521
1572894769.330,3.674,9.534,195.635,33.971,0.000,1.521
1572894771.336,3.674,9.526,195.610,33.976,0.000,1.523
1572894773.343,3.674,9.532,195.619,33.970,0.000,1.526
1572894775.345,3.674,9.523,195.616,33.978,0.000,1.523
1572894777.352,3.674,9.531,195.615,33.969,0.000,1.523
1572894779.359,3.674,9.524,195.611,33.975,0.000,1.521
1572894781.362,3.674,9.523,195.612,33.977,0.000,1.521
1572894783.368,3.674,9.526,195.616,33.974,0.000,1.523
1572894785.371,3.674,9.526,195.616,33.974,0.000,1.521
1572894787.373,3.674,9.526,195.605,33.976,0.000,1.519
1572894789.377,3.674,9.523,195.607,33.979,0.000,1.516
1572894791.386,3.674,9.531,195.664,33.969,0.000,1.516
1572894793.390,3.674,9.523,195.832,33.977,0.000,1.516
1572894795.393,3.674,9.529,195.991,33.972,0.000,1.516
1572894797.396,3.674,9.526,196.079,33.976,0.000,1.514
1572894799.403,3.674,9.525,196.110,33.979,0.000,1.509
1572894801.413,3.674,9.528,196.129,33.975,0.000,1.506
1572894803.415,3.674,9.526,196.160,33.977,0.000,1.509
1572894805.420,3.673,9.527,196.198,33.967,0.000,1.509
1572894807.428,3.673,9.527,196.247,33.971,0.000,1.504
1572894809.435,3.673,9.523,196.285,33.976,0.000,1.504
1572894811.444,3.673,9.518,196.273,33.972,0.000,1.502
1572894813.451,3.673,9.521,196.232,33.970,0.000,1.504
1572894815.455,3.673,9.522,196.198,33.969,0.000,1.509
1572894817.465,3.672,9.524,196.131,33.963,0.000,1.506
1572894819.471,3.673,9.529,196.097,33.961,0.000,1.506
1572894821.475,3.673,9.522,196.097,33.966,0.000,1.509
1572894823.481,3.673,9.525,196.153,33.965,0.000,1.514
1572894825.487,3.673,9.529,196.202,33.965,0.000,1.514
1572894827.492,3.673,9.524,196.259,33.969,0.000,1.509
1572894829.496,3.673,9.520,196.291,33.972,0.000,1.514
1572894831.506,3.673,9.523,196.338,33.971,0.000,1.509
1572894833.512,3.673,9.521,196.341,33.973,0.000,1.506
1572894835.517,3.673,9.520,196.357,33.972,0.000,1.506
1572894837.523,3.673,9.525,196.368,33.968,0.000,1.504
1572894839.524,3.673,9.523,196.394,33.970,0.000,1.502
1572894841.527,3.673,9.519,196.392,33.974,0.000,1.502
1572894843.531,3.673,9.515,196.426,33.974,0.000,1.502
1572894845.537,3.672,9.512,196.460,33.974,0.000,1.506
1572894847.540,3.672,9.513,196.471,33.972,0.000,1.502
1572894849.547,3.672,9.508,196.472,33.976,0.000,1.499
1572894851.553,3.672,9.503,196.471,33.978,0.000,1.504
1572894853.560,3.672,9.504,196.508,33.977,0.000,1.502
1572894855.568,3.672,9.503,196.521,33.977,0.000,1.499
1572894857.575,3.672,9.502,196.539,33.977,0.000,1.499
1572894859.584,3.672,9.506,196.539,33.972,0.000,1.499
1572894861.590,3.672,9.502,196.585,33.978,0.000,1.494
1572894863.596,3.672,9.501,196.612,33.979,0.000,1.494
1572894865.602,3.672,9.500,196.596,33.980,0.000,1.489
1572894867.612,3.672,9.500,196.621,33.980,0.000,1.494
1572894869.616,3.672,9.503,196.620,33.977,0.000,1.497
1572894871.624,3.672,9.503,196.621,33.976,0.000,1.494
1572894873.627,3.672,9.503,196.626,33.975,0.000,1.489
1572894875.633,3.672,9.500,196.633,33.980,0.000,1.484
1572894877.637,3.672,9.504,196.610,33.983,0.000,1.482
1572894879.646,3.672,9.499,196.604,33.985,0.000,1.477
1572894881.654,3.672,9.504,196.615,33.985,0.000,1.475
1572894883.660,3.672,9.501,196.640,33.982,0.000,1.484
1572894885.669,3.672,9.501,196.631,33.985,0.000,1.484
1572894887.674,3.672,9.501,196.657,33.980,0.000,1.477
1572894889.677,3.672,9.510,196.650,33.976,0.000,1.475
1572894891.683,3.672,9.510,196.663,33.976,0.000,1.472
1572894893.688,3.672,9.512,196.678,33.974,0.000,1.472
1572894895.693,3.672,9.512,196.653,33.975,0.000,1.470
1572894897.698,3.673,9.507,196.613,33.973,0.000,1.472
1572894899.707,3.673,9.513,196.592,33.978,0.000,1.470
1572894901.712,3.673,9.517,196.581,33.976,0.000,1.472
1572894903.715,3.672,9.511,196.560,33.973,0.000,1.472
1572894905.721,3.672,9.513,196.560,33.973,0.000,1.470
1572894907.727,3.672,9.511,196.590,33.971,0.000,1.472
1572894909.733,3.672,9.515,196.600,33.969,0.000,1.477
1572894911.739,3.672,9.512,196.606,33.973,0.000,1.477
1572894913.742,3.673,9.515,196.588,33.972,0.000,1.475
1572894915.746,3.672,9.510,196.588,33.977,0.000,1.472
1572894917.755,3.672,9.512,196.559,33.973,0.000,1.470
1572894919.765,3.673,9.512,196.527,33.976,0.000,1.477
1572894921.771,3.673,9.511,196.505,33.977,0.000,1.489
1572894923.782,3.673,9.512,196.497,33.975,0.000,1.482
1572894925.788,3.672,9.506,196.497,33.979,0.000,1.482
1572894927.795,3.672,9.506,196.509,33.978,0.000,1.475
1572894929.804,3.672,9.514,196.511,33.972,0.000,1.475
1572894931.810,3.672,9.515,196.508,33.972,0.000,1.489
1572894933.825,3.672,9.514,196.512,33.973,0.000,1.489
1572894935.834,3.672,9.513,196.503,33.974,0.000,1.484
1572894937.838,3.672,9.512,196.473,33.975,0.000,1.482
1572894939.846,3.673,9.509,196.471,33.979,0.000,1.475
1572894941.853,3.673,9.513,196.441,33.975,0.000,1.477
1572894943.859,3.672,9.514,196.436,33.971,0.000,1.475
1572894945.860,3.672,9.515,196.452,33.971,0.000,1.477
1572894947.864,3.672,9.511,196.442,33.976,0.000,1.489
1572894949.874,3.673,9.507,196.489,33.981,0.000,1.484
1572894951.881,3.673,9.519,196.509,33.969,0.000,1.482
1572894953.887,3.673,9.522,196.520,33.967,0.000,1.477
1572894955.894,3.673,9.514,196.522,33.976,0.000,1.477
1572894957.903,3.673,9.518,196.511,33.972,0.000,1.482
1572894959.907,3.673,9.514,196.504,33.974,0.000,1.477
1572894961.913,3.672,9.514,196.485,33.973,0.000,1.477
1572894963.916,3.673,9.510,196.468,33.979,0.000,1.475
1572894965.924,3.673,9.516,196.481,33.973,0.000,1.475
1572894967.936,3.673,9.519,196.484,33.970,0.000,1.489
1572894969.942,3.672,9.513,196.500,33.974,0.000,1.492
1572894971.946,3.673,9.511,196.504,33.977,0.000,1.489
1572894973.951,3.673,9.517,196.490,33.972,0.000,1.494
1572894975.957,3.673,9.512,196.498,33.979,0.000,1.499
1572894977.963,3.673,9.508,196.505,33.984,0.000,1.504
1572894979.971,3.673,9.510,196.474,33.981,0.000,1.506
1572894981.976,3.673,9.515,196.467,33.976,0.000,1.509
1572894983.985,3.673,9.519,196.467,33.973,0.000,1.509
1572894985.986,3.673,9.510,196.486,33.980,0.000,1.509
1572894987.991,3.673,9.517,196.479,33.974,0.000,1.516
1572894989.999,3.673,9.514,196.494,33.978,0.000,1.521
1572894992.004,3.673,9.518,196.507,33.975,0.000,1.521
1572894994.011,3.673,9.518,196.523,33.976,0.000,1.519
1572894996.018,3.673,9.517,196.519,33.975,0.000,1.519
1572894998.022,3.673,9.519,196.507,33.970,0.000,1.521
1572895000.028,3.673,9.515,196.475,33.975,0.000,1.521
1572895002.036,3.673,9.515,196.480,33.977,0.000,1.523
1572895004.049,3.673,9.515,196.465,33.977,0.000,1.523
1572895006.053,3.673,9.515,196.455,33.978,0.000,1.526
1572895008.058,3.673,9.519,196.463,33.975,0.000,1.526
1572895010.061,3.673,9.513,196.465,33.982,0.000,1.531
1572895012.106,3.673,9.519,196.492,33.977,0.000,1.531
1572895014.114,3.673,9.514,196.521,33.981,0.000,1.533
1572895016.120,3.674,9.517,196.525,33.981,0.000,1.531
1572895018.128,3.674,9.521,196.523,33.979,0.000,1.528
1572895020.134,3.673,9.519,196.516,33.978,0.000,1.526
1572895022.143,3.673,9.520,196.509,33.977,0.000,1.523
1572895024.150,3.673,9.520,196.521,33.976,0.000,1.521
1572895026.156,3.673,9.520,196.527,33.977,0.000,1.521
1572895028.166,3.673,9.520,196.539,33.977,0.000,1.521
1572895030.172,3.673,9.520,196.530,33.974,0.000,1.521
1572895032.174,3.673,9.517,196.558,33.975,0.000,1.519
1572895034.181,3.673,9.518,196.550,33.977,0.000,1.519
1572895036.190,3.673,9.521,196.519,33.978,0.000,1.521
1572895038.196,3.673,9.524,196.533,33.965,0.000,1.521
1572895040.204,3.673,9.523,196.525,33.970,0.000,1.519
1572895042.211,3.673,9.522,196.527,33.965,0.000,1.516
1572895044.218,3.673,9.525,196.516,33.967,0.000,1.519
1572895046.227,3.673,9.516,196.523,33.978,0.000,1.521
1572895048.232,3.673,9.524,196.528,33.971,0.000,1.521
1572895050.240,3.673,9.523,196.550,33.974,0.000,1.521
1572895052.248,3.673,9.522,196.504,33.975,0.000,1.521
1572895054.255,3.673,9.521,196.511,33.976,0.000,1.521
1572895056.257,3.673,9.523,196.504,33.972,0.000,1.523
1572895058.263,3.673,9.525,196.513,33.974,0.000,1.523
1572895060.267,3.673,9.522,196.487,33.972,0.000,1.521
1572895062.272,3.673,9.526,196.515,33.971,0.000,1.521
1572895064.281,3.673,9.522,196.534,33.972,0.000,1.523
1572895066.289,3.673,9.524,196.491,33.971,0.000,1.523
1572895068.294,3.673,9.522,196.525,33.971,0.000,1.521
1572895070.301,3.674,9.527,196.499,33.974,0.000,1.521
1572895072.310,3.674,9.523,196.494,33.976,0.000,1.521
1572895074.314,3.673,9.528,196.494,33.969,0.000,1.521
1572895076.321,3.673,9.520,196.526,33.978,0.000,1.519
1572895078.326,3.673,9.524,196.533,33.975,0.000,1.519
1572895080.333,3.673,9.522,196.536,33.975,0.000,1.521
1572895082.341,3.673,9.523,196.520,33.973,0.000,1.519
1572895084.346,3.673,9.525,196.525,33.972,0.000,1.519
1572895086.352,3.673,9.525,196.488,33.973,0.000,1.521
1572895088.355,3.673,9.522,196.502,33.975,0.000,1.519
1572895090.361,3.673,9.528,196.463,33.969,0.000,1.521
1572895092.369,3.673,9.522,196.495,33.972,0.000,1.519
1572895094.374,3.673,9.520,196.463,33.975,0.000,1.519
1572895096.381,3.674,9.525,196.472,33.976,0.000,1.519
1572895098.390,3.674,9.524,196.456,33.977,0.000,1.519
1572895100.399,3.674,9.524,196.452,33.975,0.000,1.519
1572895102.407,3.673,9.525,196.466,33.971,0.000,1.519
1572895104.414,3.674,9.526,196.452,33.974,0.000,1.516
1572895106.418,3.674,9.524,196.448,33.976,0.000,1.516
1572895108.425,3.673,9.524,196.454,33.974,0.000,1.516
1572895110.432,3.674,9.525,196.434,33.976,0.000,1.516
1572895112.437,3.674,9.525,196.423,33.978,0.000,1.516
1572895114.447,3.674,9.530,196.412,33.971,0.000,1.516
1572895116.455,3.673,9.523,196.405,33.974,0.000,1.516
1572895118.459,3.673,9.523,196.384,33.975,0.000,1.516
1572895120.462,3.674,9.530,196.414,33.972,0.000,1.516
1572895122.466,3.673,9.529,196.401,33.968,0.000,1.514
1572895124.470,3.673,9.527,196.388,33.970,0.000,1.521
1572895126.478,3.673,9.523,196.364,33.975,0.000,1.519
1572895128.488,3.673,9.523,196.376,33.975,0.000,1.516
1572895130.493,3.673,9.532,196.390,33.961,0.000,1.516
1572895132.497,3.673,9.526,196.402,33.970,0.000,1.516
1572895134.502,3.673,9.528,196.400,33.968,0.000,1.514
1572895136.508,3.673,9.528,196.388,33.968,0.000,1.509
1572895138.515,3.673,9.524,196.380,33.972,0.000,1.509
1572895140.521,3.673,9.527,196.366,33.967,0.000,1.509
1572895142.529,3.673,9.529,196.340,33.962,0.000,1.509
1572895144.536,3.673,9.531,196.337,33.958,0.000,1.516
1572895146.547,3.673,9.522,196.338,33.967,0.000,1.514
1572895148.556,3.672,9.528,196.331,33.958,0.000,1.514
1572895150.562,3.672,9.525,196.353,33.958,0.000,1.516
1572895152.574,3.672,9.531,196.353,33.949,0.000,1.519
1572895154.580,3.672,9.531,196.317,33.949,0.000,1.519
1572895156.589,3.672,9.532,196.315,33.948,0.000,1.516
1572895158.593,3.672,9.526,196.282,33.956,0.000,1.514
1572895160.599,3.672,9.527,196.287,33.960,0.000,1.516
1572895162.606,3.672,9.528,196.312,33.959,0.000,1.519
1572895164.612,3.672,9.528,196.312,33.958,0.000,1.516
1572895166.619,3.671,9.526,196.289,33.951,0.000,1.516
1572895168.625,3.672,9.534,196.288,33.948,0.000,1.514
1572895170.631,3.672,9.528,196.298,33.955,0.000,1.514
1572895172.641,3.672,9.530,196.286,33.955,0.000,1.514
1572895174.651,3.672,9.527,196.301,33.960,0.000,1.509
1572895176.657,3.673,9.526,196.287,33.964,0.000,1.514
1572895178.661,3.673,9.531,196.292,33.961,0.000,1.514
1572895180.669,3.673,9.533,196.281,33.960,0.000,1.514
1572895182.677,3.673,9.526,196.274,33.959,0.000,1.516
1572895184.700,3.673,9.526,196.259,33.963,0.000,1.514
1572895186.710,3.673,9.527,196.271,33.966,0.000,1.516
1572895188.720,3.673,9.522,196.273,33.967,0.000,1.519
1572895190.728,3.673,9.523,196.266,33.971,0.000,1.516
1572895192.739,3.673,9.524,196.273,33.968,0.000,1.516
1572895194.746,3.673,9.530,196.258,33.971,0.000,1.519
1572895196.752,3.673,9.528,196.252,33.970,0.000,1.523
1572895198.758,3.673,9.530,196.230,33.967,0.000,1.521
1572895200.764,3.673,9.536,196.233,33.962,0.000,1.519
1572895202.770,3.673,9.530,196.228,33.968,0.000,1.521
1572895204.780,3.673,9.533,196.223,33.964,0.000,1.521
1572895206.783,3.674,9.538,196.238,33.962,0.000,1.521
1572895208.790,3.674,9.539,196.248,33.963,0.000,1.526
1572895210.793,3.674,9.541,196.259,33.961,0.000,1.528
1572895212.799,3.674,9.536,196.247,33.966,0.000,1.531
1572895214.805,3.674,9.540,196.246,33.974,0.000,1.531
1572895216.813,3.674,9.535,196.260,33.968,0.000,1.531
1572895218.818,3.674,9.535,196.246,33.964,0.000,1.531
1572895220.829,3.674,9.550,196.253,33.951,0.000,1.531
1572895222.839,3.674,9.550,196.265,33.954,0.000,1.531
1572895224.846,3.674,9.551,196.254,33.956,0.000,1.531
1572895226.852,3.674,9.541,196.251,33.964,0.000,1.528
1572895228.855,3.674,9.544,196.267,33.962,0.000,1.526
1572895230.862,3.674,9.546,196.270,33.961,0.000,1.526
1572895232.871,3.674,9.543,196.287,33.961,0.000,1.523
1572895234.875,3.674,9.542,196.278,33.963,0.000,1.526
1572895236.882,3.674,9.540,196.280,33.967,0.000,1.531
1572895238.889,3.674,9.553,196.292,33.957,0.000,1.531
1572895240.896,3.675,9.559,196.322,33.953,0.000,1.531
1572895242.902,3.674,9.552,196.312,33.952,0.000,1.533
1572895244.909,3.674,9.551,196.321,33.957,0.000,1.536
1572895246.916,3.675,9.545,196.318,33.966,0.000,1.538
1572895248.923,3.675,9.547,196.337,33.967,0.000,1.541
1572895250.934,3.675,9.549,196.320,33.964,0.000,1.538
1572895252.937,3.675,9.542,196.324,33.971,0.000,1.538
1572895254.944,3.674,9.550,196.331,33.958,0.000,1.541
1572895256.949,3.674,9.551,196.320,33.955,0.000,1.541
1572895258.954,3.674,9.549,196.341,33.958,0.000,1.543
1572895260.960,3.674,9.550,196.388,33.957,0.000,1.543
1572895262.966,3.674,9.553,196.383,33.956,0.000,1.543
1572895264.971,3.674,9.540,196.383,33.968,0.000,1.543
1572895266.980,3.674,9.545,196.381,33.963,0.000,1.543
1572895268.986,3.674,9.542,196.382,33.965,0.000,1.543
1572895270.997,3.674,9.539,196.391,33.965,0.000,1.543
1572895273.004,3.674,9.531,196.411,33.972,0.000,1.541
1572895275.009,3.674,9.538,196.409,33.966,0.000,1.541
1572895277.013,3.674,9.539,196.419,33.963,0.000,1.541
1572895279.016,3.674,9.533,196.441,33.968,0.000,1.541
1572895281.022,3.675,9.525,196.466,33.990,0.000,1.541
1572895283.026,3.675,9.526,196.479,33.985,0.000,1.541
1572895285.034,3.674,9.522,196.477,33.976,0.000,1.541
1572895287.041,3.674,9.524,196.502,33.975,0.000,1.538
1572895289.051,3.674,9.518,196.503,33.980,0.000,1.538
1572895291.059,3.673,9.520,196.485,33.975,0.000,1.541
1572895293.064,3.673,9.520,196.469,33.974,0.000,1.538
1572895295.071,3.673,9.520,196.483,33.974,0.000,1.538
1572895297.081,3.673,9.522,196.480,33.972,0.000,1.536
1572895299.091,3.673,9.521,196.495,33.972,0.000,1.536
1572895301.094,3.673,9.525,196.494,33.968,0.000,1.536
1572895303.103,3.673,9.515,196.518,33.977,0.000,1.538
1572895305.106,3.673,9.515,196.519,33.976,0.000,1.536
1572895307.110,3.673,9.517,196.506,33.978,0.000,1.536
1572895309.115,3.673,9.510,196.474,33.980,0.000,1.538
1572895311.119,3.673,9.512,196.457,33.978,0.000,1.538
1572895313.136,3.673,9.510,196.457,33.982,0.000,1.536
1572895315.142,3.673,9.511,196.460,33.979,0.000,1.538
1572895317.153,3.673,9.515,196.481,33.977,0.000,1.536
1572895319.158,3.673,9.511,196.497,33.982,0.000,1.538
1572895321.166,3.673,9.509,196.505,33.986,0.000,1.538
1572895323.172,3.673,9.515,196.516,33.978,0.000,1.538
1572895325.180,3.673,9.509,196.531,33.982,0.000,1.538
1572895327.187,3.673,9.515,196.512,33.973,0.000,1.538
1572895329.195,3.673,9.516,196.464,33.976,0.000,1.533
1572895331.204,3.674,9.511,196.430,33.982,0.000,1.536
1572895333.210,3.673,9.514,196.425,33.979,0.000,1.536
1572895335.215,3.674,9.514,196.448,33.986,0.000,1.536
1572895337.218,3.674,9.514,196.488,33.984,0.000,1.538
1572895339.224,3.673,9.522,196.483,33.984,0.000,1.536
1572895341.229,3.674,9.514,196.518,33.981,0.000,1.536
1572895343.236,3.674,9.515,196.525,33.980,0.000,1.536
1572895345.241,3.673,9.518,196.573,33.979,0.000,1.533
1572895347.246,3.673,9.516,196.602,33.977,0.000,1.533
1572895349.257,3.673,9.516,196.637,33.982,0.000,1.538
1572895351.262,3.673,9.512,196.618,33.983,0.000,1.536
1572895353.267,3.673,9.511,196.572,33.986,0.000,1.538
1572895355.275,3.673,9.515,196.559,33.981,0.000,1.536
1572895357.280,3.673,9.511,196.544,33.984,0.000,1.536
1572895359.284,3.673,9.517,196.551,33.977,0.000,1.538
1572895361.289,3.673,9.522,196.560,33.973,0.000,1.536
1572895363.293,3.673,9.516,196.539,33.979,0.000,1.536
1572895365.296,3.673,9.512,196.515,33.975,0.000,1.538
1572895367.301,3.673,9.518,196.517,33.975,0.000,1.538
1572895369.305,3.673,9.518,196.496,33.980,0.000,1.538
1572895371.311,3.673,9.517,196.487,33.978,0.000,1.538
1572895373.320,3.673,9.518,196.467,33.974,0.000,1.538
1572895375.325,3.673,9.517,196.459,33.976,0.000,1.538
1572895377.331,3.673,9.522,196.423,33.972,0.000,1.536
1572895379.338,3.673,9.521,196.423,33.976,0.000,1.538
1572895381.345,3.673,9.518,196.407,33.978,0.000,1.541
1572895383.347,3.674,9.521,196.411,33.980,0.000,1.541
1572895385.352,3.673,9.518,196.422,33.975,0.000,1.538
1572895387.357,3.673,9.522,196.415,33.974,0.000,1.541
1572895389.435,3.673,9.528,196.406,33.969,0.000,1.541
1572895391.448,3.674,9.523,196.399,33.976,0.000,1.543
1572895393.457,3.674,9.526,196.387,33.975,0.000,1.548
1572895395.467,3.674,9.527,196.388,33.975,0.000,1.548
1572895397.473,3.674,9.530,196.386,33.976,0.000,1.548
1572895399.480,3.674,9.527,196.398,33.975,0.000,1.543
1572895401.490,3.674,9.532,196.395,33.971,0.000,1.548
1572895403.496,3.673,9.525,196.351,33.973,0.000,1.548
1572895405.502,3.674,9.530,196.320,33.970,0.000,1.550
1572895407.507,3.674,9.526,196.316,33.975,0.000,1.548
1572895409.510,3.674,9.530,196.296,33.971,0.000,1.548
1572895411.513,3.674,9.527,196.278,33.978,0.000,1.550
1572895413.521,3.674,9.526,196.258,33.975,0.000,1.550
1572895415.528,3.674,9.527,196.241,33.975,0.000,1.548
1572895417.536,3.674,9.527,196.247,33.974,0.000,1.548
1572895419.543,3.674,9.528,196.260,33.974,0.000,1.548
1572895421.549,3.674,9.527,196.233,33.978,0.000,1.550
1572895423.556,3.674,9.532,196.208,33.977,0.000,1.550
1572895425.562,3.673,9.540,196.191,33.952,0.000,1.548
1572895427.567,3.673,9.532,196.185,33.957,0.000,1.548
1572895429.573,3.673,9.539,196.173,33.953,0.000,1.548
1572895431.585,3.673,9.534,196.155,33.959,0.000,1.550
1572895433.587,3.673,9.539,196.135,33.957,0.000,1.550
1572895435.594,3.673,9.540,196.096,33.957,0.000,1.550
1572895437.599,3.673,9.535,196.110,33.964,0.000,1.550
1572895439.604,3.673,9.533,196.124,33.965,0.000,1.550
1572895441.610,3.673,9.533,196.102,33.965,0.000,1.550
1572895443.614,3.674,9.536,196.084,33.967,0.000,1.550
1572895445.621,3.674,9.540,196.018,33.965,0.000,1.550
1572895447.628,3.674,9.537,195.993,33.968,0.000,1.550
1572895449.635,3.674,9.543,195.978,33.961,0.000,1.550
1572895451.642,3.674,9.537,195.961,33.964,0.000,1.550
1572895453.648,3.674,9.532,195.973,33.968,0.000,1.550
1572895455.651,3.674,9.540,195.921,33.962,0.000,1.550
1572895457.660,3.674,9.537,195.919,33.970,0.000,1.550
1572895459.665,3.674,9.537,195.886,33.968,0.000,1.550
1572895461.676,3.674,9.534,195.848,33.969,0.000,1.553
1572895463.685,3.674,9.539,195.833,33.963,0.000,1.553
1572895465.694,3.674,9.533,195.829,33.969,0.000,1.553
1572895467.703,3.674,9.536,195.807,33.967,0.000,1.553
1572895469.706,3.674,9.534,195.810,33.966,0.000,1.553
1572895471.712,3.675,9.533,195.774,33.978,0.000,1.550
1572895473.718,3.675,9.535,195.746,33.979,0.000,1.550
1572895475.724,3.675,9.535,195.705,33.978,0.000,1.553
1572895477.731,3.675,9.537,195.680,33.974,0.000,1.553
1572895479.735,3.674,9.532,195.647,33.971,0.000,1.553
1572895481.741,3.674,9.536,195.637,33.973,0.000,1.553
1572895483.747,3.674,9.540,195.571,33.972,0.000,1.553
1572895485.754,3.674,9.535,195.566,33.971,0.000,1.553
1572895487.762,3.674,9.531,195.535,33.974,0.000,1.553
1572895489.769,3.674,9.527,195.525,33.976,0.000,1.553
1572895491.775,3.674,9.530,195.491,33.973,0.000,1.555
1572895493.781,3.674,9.527,195.448,33.977,0.000,1.555
1572895495.786,3.674,9.522,195.414,33.983,0.000,1.555
1572895497.792,3.674,9.518,195.398,33.986,0.000,1.553
1572895499.801,3.674,9.519,195.359,33.985,0.000,1.555
1572895501.807,3.674,9.525,195.352,33.979,0.000,1.553
1572895503.810,3.674,9.520,195.316,33.977,0.000,1.553
1572895505.815,3.674,9.520,195.299,33.980,0.000,1.553
1572895507.820,3.673,9.512,195.309,33.982,0.000,1.548
1572895509.828,3.672,9.510,195.260,33.977,0.000,1.543
1572895511.832,3.674,9.518,195.221,33.983,0.000,1.548
1572895513.838,3.676,9.509,195.163,34.010,0.000,1.548
1572895515.846,3.674,9.514,195.143,33.985,0.000,1.548
1572895517.850,3.674,9.505,195.106,34.000,0.000,1.548
1572895519.856,3.674,9.501,195.111,34.001,0.000,1.543
1572895521.861,3.674,9.496,195.105,34.004,0.000,1.543
1572895523.867,3.674,9.494,195.047,34.006,0.000,1.548
1572895525.876,3.675,9.498,195.027,34.005,0.000,1.550
1572895527.884,3.674,9.506,194.982,34.000,0.000,1.548
1572895529.890,3.674,9.496,194.976,34.011,0.000,1.541
1572895531.894,3.674,9.498,194.936,34.008,0.000,1.533
1572895533.895,3.674,9.505,194.925,33.997,0.000,1.541
1572895535.900,3.674,9.500,194.891,34.003,0.000,1.541
1572895537.903,3.674,9.500,194.860,34.006,0.000,1.541
1572895539.904,3.674,9.504,194.833,34.000,0.000,1.538
1572895541.910,3.674,9.504,194.816,33.995,0.000,1.533
1572895543.912,3.673,9.508,194.793,33.981,0.000,1.533
1572895545.920,3.673,9.505,194.760,33.985,0.000,1.536
1572895547.922,3.673,9.499,194.750,33.995,0.000,1.543
1572895549.924,3.674,9.503,194.702,33.996,0.000,1.548
1572895551.931,3.674,9.506,194.683,33.997,0.000,1.541
1572895553.935,3.674,9.509,194.663,33.992,0.000,1.533
1572895555.942,3.674,9.508,194.624,34.001,0.000,1.533
1572895557.947,3.674,9.503,194.621,34.004,0.000,1.533
1572895559.959,3.674,9.507,194.573,33.993,0.000,1.533
1572895561.964,3.672,9.506,194.597,33.981,0.000,1.538
1572895563.970,3.673,9.506,194.640,33.983,0.000,1.536
1572895565.979,3.673,9.513,194.680,33.977,0.000,1.533
1572895567.985,3.672,9.510,194.703,33.975,0.000,1.536
1572895569.990,3.673,9.506,194.664,33.983,0.000,1.533
1572895571.995,3.673,9.506,194.618,33.988,0.000,1.536
1572895574.003,3.673,9.510,194.550,33.980,0.000,1.538
1572895576.009,3.673,9.511,194.446,33.979,0.000,1.536
1572895578.014,3.675,9.512,194.422,34.000,0.000,1.536
1572895580.021,3.675,9.513,194.395,33.998,0.000,1.538
1572895582.028,3.675,9.512,194.384,34.004,0.000,1.538
1572895584.034,3.675,9.514,194.349,34.003,0.000,1.541
1572895586.040,3.675,9.518,194.324,33.996,0.000,1.538
1572895588.043,3.675,9.515,194.277,33.999,0.000,1.538
1572895590.051,3.675,9.517,194.255,33.997,0.000,1.541
1572895592.052,3.675,9.512,194.262,34.001,0.000,1.541
1572895594.058,3.675,9.511,194.221,34.006,0.000,1.543
1572895596.066,3.675,9.516,194.199,34.002,0.000,1.541
1572895598.073,3.675,9.514,194.155,34.003,0.000,1.543
1572895600.076,3.675,9.522,194.119,33.995,0.000,1.548
1572895602.083,3.675,9.520,194.102,33.998,0.000,1.538
1572895604.090,3.675,9.524,194.095,33.995,0.000,1.541
1572895606.093,3.676,9.514,194.077,34.007,0.000,1.538
1572895608.096,3.675,9.517,194.042,34.002,0.000,1.533
1572895610.104,3.676,9.521,194.021,33.999,0.000,1.531
1572895612.112,3.675,9.523,193.984,33.997,0.000,1.533
1572895614.147,3.676,9.520,193.944,34.000,0.000,1.536
1572895616.154,3.676,9.522,193.907,33.999,0.000,1.538
1572895618.162,3.676,9.519,193.868,34.001,0.000,1.533
1572895620.168,3.675,9.519,193.833,34.000,0.000,1.536
1572895622.172,3.675,9.529,193.821,33.991,0.000,1.538
1572895624.178,3.675,9.529,193.802,33.989,0.000,1.543
1572895626.185,3.675,9.528,193.771,33.992,0.000,1.548
1572895628.194,3.676,9.531,193.734,33.991,0.000,1.548
1572895630.197,3.675,9.535,193.724,33.984,0.000,1.548
1572895632.205,3.675,9.533,193.650,33.984,0.000,1.548
1572895634.210,3.676,9.535,193.615,33.990,0.000,1.543
1572895636.212,3.676,9.530,193.595,33.994,0.000,1.548
1572895638.216,3.676,9.536,193.561,33.990,0.000,1.548
1572895640.227,3.676,9.534,193.557,33.990,0.000,1.548
1572895642.231,3.676,9.533,193.542,33.997,0.000,1.543
1572895644.236,3.676,9.533,193.506,33.993,0.000,1.543
1572895646.241,3.676,9.533,193.474,33.986,0.000,1.548
1572895648.250,3.676,9.534,193.561,33.992,0.000,1.550
1572895650.256,3.676,9.544,193.650,33.984,0.000,1.550
1572895652.257,3.677,9.541,193.619,33.990,0.000,1.553
1572895654.263,3.677,9.544,193.527,33.998,0.000,1.553
1572895656.270,3.677,9.549,193.430,33.986,0.000,1.553
1572895658.283,3.676,9.550,193.335,33.987,0.000,1.553
1572895660.290,3.676,9.551,193.267,33.977,0.000,1.553
1572895662.294,3.676,9.550,193.233,33.977,0.000,1.553
1572895664.299,3.676,9.558,193.242,33.968,0.000,1.553
1572895666.306,3.676,9.565,193.228,33.963,0.000,1.553
1572895668.309,3.676,9.561,193.214,33.968,0.000,1.553
1572895670.316,3.676,9.559,193.197,33.969,0.000,1.555
1572895672.321,3.676,9.555,193.132,33.973,0.000,1.553
1572895674.328,3.676,9.550,193.113,33.974,0.000,1.553
1572895676.332,3.676,9.554,193.085,33.973,0.000,1.550
1572895678.338,3.676,9.553,193.095,33.974,0.000,1.550
1572895680.340,3.676,9.552,193.068,33.973,0.000,1.550
1572895682.345,3.677,9.553,193.040,33.986,0.000,1.548
1572895684.352,3.676,9.546,193.016,33.982,0.000,1.548
1572895686.356,3.676,9.546,192.975,33.977,0.000,1.550
1572895688.362,3.676,9.554,192.975,33.973,0.000,1.550
1572895690.369,3.676,9.556,192.992,33.975,0.000,1.550
1572895692.375,3.676,9.557,192.981,33.971,0.000,1.553
1572895694.384,3.676,9.547,192.896,33.976,0.000,1.553
1572895696.394,3.676,9.555,192.863,33.972,0.000,1.553
1572895698.399,3.676,9.552,192.842,33.978,0.000,1.550
1572895700.404,3.676,9.547,192.785,33.985,0.000,1.553
1572895702.410,3.676,9.546,192.780,33.980,0.000,1.553
1572895704.416,3.676,9.546,192.740,33.981,0.000,1.553
1572895706.421,3.676,9.546,192.682,33.979,0.000,1.555
1572895708.423,3.676,9.552,192.659,33.975,0.000,1.555
1572895710.425,3.676,9.551,192.601,33.977,0.000,1.555
1572895712.433,3.677,9.556,192.551,33.978,0.000,1.555
1572895714.443,3.676,9.555,192.521,33.973,0.000,1.555
1572895716.450,3.676,9.553,192.482,33.974,0.000,1.558
1572895718.455,3.676,9.553,192.414,33.975,0.000,1.558
1572895720.460,3.676,9.559,192.395,33.971,0.000,1.555
1572895722.466,3.676,9.558,192.369,33.972,0.000,1.555
1572895724.475,3.676,9.557,192.294,33.976,0.000,1.555
1572895726.483,3.677,9.558,192.266,33.976,0.000,1.555
1572895728.488,3.677,9.558,192.221,33.976,0.000,1.558
1572895730.493,3.677,9.556,192.178,33.979,0.000,1.555
1572895732.495,3.677,9.554,192.160,33.980,0.000,1.558
1572895734.507,3.676,9.558,192.128,33.974,0.000,1.558
1572895736.514,3.676,9.567,192.108,33.965,0.000,1.558
1572895738.522,3.677,9.561,192.092,33.972,0.000,1.555
1572895740.530,3.677,9.566,192.065,33.969,0.000,1.555
1572895742.536,3.677,9.558,192.069,33.976,0.000,1.555
1572895744.543,3.677,9.560,192.057,33.977,0.000,1.555
1572895746.550,3.677,9.569,192.023,33.969,0.000,1.555
1572895748.556,3.677,9.567,191.952,33.970,0.000,1.555
1572895750.562,3.677,9.570,191.898,33.970,0.000,1.555
1572895752.566,3.677,9.572,191.877,33.966,0.000,1.555
1572895754.574,3.677,9.571,191.920,33.966,0.000,1.555
1572895756.578,3.677,9.568,191.908,33.970,0.000,1.555
1572895758.582,3.677,9.565,191.862,33.974,0.000,1.553
1572895760.589,3.677,9.569,191.800,33.968,0.000,1.548
1572895762.591,3.677,9.566,191.749,33.971,0.000,1.536
1572895764.596,3.677,9.565,191.645,33.978,0.000,1.541
1572895766.604,3.678,9.561,191.592,33.984,0.000,1.541
1572895768.609,3.677,9.567,191.508,33.975,0.000,1.541
1572895770.617,3.678,9.566,191.414,33.979,0.000,1.533
1572895772.621,3.678,9.566,191.300,33.982,0.000,1.519
1572895774.625,3.677,9.565,191.303,33.977,0.000,1.523
1572895776.632,3.678,9.563,191.307,33.981,0.000,1.533
1572895778.639,3.677,9.557,191.263,33.985,0.000,1.528
1572895780.650,3.678,9.560,191.214,33.984,0.000,1.526
1572895782.657,3.678,9.567,191.156,33.978,0.000,1.526
1572895784.661,3.678,9.562,191.085,33.983,0.000,1.531
1572895786.665,3.678,9.564,191.040,33.981,0.000,1.526
1572895788.672,3.678,9.562,191.074,33.983,0.000,1.531
1572895790.680,3.678,9.561,191.070,33.985,0.000,1.536
1572895792.754,3.678,9.563,191.040,33.982,0.000,1.538
1572895794.760,3.678,9.562,191.005,33.984,0.000,1.536
1572895796.764,3.678,9.559,190.912,33.989,0.000,1.526
1572895798.773,3.678,9.560,190.849,33.983,0.000,1.523
1572895800.779,3.678,9.565,190.775,33.989,0.000,1.533
1572895802.789,3.678,9.564,190.718,33.981,0.000,1.538
1572895804.794,3.678,9.573,190.697,33.977,0.000,1.536
1572895806.797,3.678,9.569,190.668,33.985,0.000,1.531
1572895808.803,3.678,9.572,190.669,33.981,0.000,1.523
1572895810.811,3.678,9.570,190.670,33.980,0.000,1.523
1572895812.814,3.678,9.575,190.681,33.974,0.000,1.533
1572895814.819,3.678,9.564,190.656,33.976,0.000,1.531
1572895816.825,3.678,9.567,190.721,33.982,0.000,1.533
1572895818.829,3.679,9.569,190.721,33.998,0.000,1.536
1572895820.835,3.678,9.572,190.717,33.986,0.000,1.536
1572895822.841,3.678,9.568,190.677,33.985,0.000,1.526
1572895824.848,3.678,9.572,190.645,33.981,0.000,1.521
1572895826.855,3.678,9.584,190.588,33.969,0.000,1.526
1572895828.863,3.679,9.587,190.563,33.969,0.000,1.531
1572895830.869,3.679,9.582,190.495,33.983,0.000,1.528
1572895832.872,3.679,9.584,190.464,33.976,0.000,1.523
1572895834.879,3.679,9.584,190.421,33.976,0.000,1.514
1572895836.886,3.679,9.583,190.358,33.974,0.000,1.514
1572895838.897,3.679,9.584,190.325,33.972,0.000,1.519
1572895840.901,3.679,9.587,190.292,33.971,0.000,1.519
1572895842.907,3.679,9.589,190.281,33.974,0.000,1.526
1572895844.913,3.679,9.584,190.231,33.976,0.000,1.528
1572895846.921,3.679,9.586,190.196,33.974,0.000,1.526
1572895848.931,3.679,9.588,190.141,33.975,0.000,1.516
1572895850.935,3.679,9.593,190.096,33.969,0.000,1.509
1572895852.941,3.679,9.587,190.057,33.975,0.000,1.521
1572895854.945,3.679,9.593,190.009,33.972,0.000,1.519
1572895856.951,3.679,9.595,189.986,33.972,0.000,1.519
1572895858.970,3.679,9.596,189.962,33.971,0.000,1.519
1572895860.976,3.680,9.597,189.890,33.974,0.000,1.516
1572895862.984,3.680,9.597,189.839,33.974,0.000,1.521
1572895864.989,3.680,9.606,189.803,33.969,0.000,1.521
1572895866.999,3.681,9.602,189.793,33.979,0.000,1.523
1572895869.009,3.681,9.606,189.835,33.978,0.000,1.523
1572895871.013,3.681,9.609,189.850,33.970,0.000,1.521
1572895873.021,3.680,9.607,189.757,33.970,0.000,1.519
1572895875.028,3.680,9.609,189.696,33.968,0.000,1.519
1572895877.034,3.680,9.609,189.632,33.968,0.000,1.516
1572895879.042,3.680,9.614,189.597,33.961,0.000,1.519
1572895881.046,3.680,9.610,189.621,33.966,0.000,1.519
1572895883.050,3.681,9.604,189.651,33.976,0.000,1.521
1572895885.057,3.680,9.605,189.680,33.972,0.000,1.516
1572895887.060,3.680,9.614,189.701,33.963,0.000,1.514
1572895889.064,3.680,9.620,189.683,33.958,0.000,1.514
1572895891.072,3.681,9.621,189.670,33.960,0.000,1.516
1572895893.074,3.680,9.622,189.674,33.955,0.000,1.514
1572895895.080,3.681,9.630,189.682,33.954,0.000,1.514
1572895897.086,3.681,9.632,189.692,33.949,0.000,1.516
1572895899.092,3.681,9.623,189.703,33.959,0.000,1.516
1572895901.093,3.681,9.622,189.693,33.958,0.000,1.509
1572895903.101,3.680,9.626,189.705,33.953,0.000,1.509
1572895905.110,3.680,9.622,189.694,33.954,0.000,1.514
1572895907.116,3.680,9.623,189.676,33.949,0.000,1.514
1572895909.124,3.680,9.624,189.659,33.949,0.000,1.516
1572895911.134,3.680,9.611,189.615,33.961,0.000,1.516
1572895913.142,3.680,9.609,189.587,33.967,0.000,1.521
1572895915.152,3.681,9.613,189.562,33.966,0.000,1.521
1572895917.157,3.680,9.603,189.544,33.973,0.000,1.521
1572895919.164,3.680,9.601,189.541,33.974,0.000,1.526
1572895921.171,3.680,9.600,189.510,33.974,0.000,1.533
1572895923.179,3.681,9.610,189.495,33.968,0.000,1.533
1572895925.187,3.681,9.616,189.473,33.964,0.000,1.536
1572895927.193,3.680,9.613,189.465,33.962,0.000,1.538
1572895929.200,3.680,9.616,189.445,33.961,0.000,1.541
1572895931.208,3.680,9.606,189.448,33.972,0.000,1.536
1572895933.212,3.680,9.612,189.456,33.966,0.000,1.533
1572895935.217,3.680,9.610,189.480,33.968,0.000,1.531
1572895937.227,3.680,9.611,189.456,33.966,0.000,1.533
1572895939.245,3.681,9.609,189.443,33.971,0.000,1.533
1572895941.251,3.680,9.613,189.410,33.965,0.000,1.533
1572895943.255,3.680,9.616,189.392,33.959,0.000,1.533
1572895945.263,3.680,9.631,189.376,33.948,0.000,1.536
1572895947.270,3.681,9.643,189.348,33.939,0.000,1.536
1572895949.278,3.681,9.637,189.357,33.946,0.000,1.538
1572895951.287,3.681,9.639,189.347,33.948,0.000,1.536
1572895953.291,3.681,9.635,189.340,33.956,0.000,1.536
1572895955.295,3.681,9.639,189.347,33.952,0.000,1.533
1572895957.302,3.681,9.634,189.305,33.949,0.000,1.526
1572895959.308,3.681,9.632,189.243,33.948,0.000,1.526
1572895961.316,3.682,9.635,189.180,33.956,0.000,1.526
1572895963.319,3.681,9.639,189.126,33.944,0.000,1.523
1572895965.322,3.681,9.639,189.136,33.952,0.000,1.531
1572895967.327,3.681,9.643,189.156,33.944,0.000,1.531
1572895969.332,3.681,9.634,189.171,33.954,0.000,1.526
1572895971.337,3.681,9.625,189.180,33.960,0.000,1.521
1572895973.344,3.681,9.629,189.129,33.955,0.000,1.523
1572895975.353,3.681,9.630,189.112,33.950,0.000,1.526
1572895977.363,3.681,9.623,189.120,33.961,0.000,1.531
1572895979.370,3.681,9.625,189.153,33.961,0.000,1.538
1572895981.376,3.681,9.627,189.179,33.959,0.000,1.531
1572895983.382,3.681,9.622,189.130,33.961,0.000,1.533
1572895985.391,3.681,9.624,189.104,33.961,0.000,1.526
1572895987.394,3.681,9.627,189.107,33.961,0.000,1.523
1572895989.402,3.681,9.625,189.091,33.962,0.000,1.523
1572895991.410,3.681,9.631,189.083,33.958,0.000,1.521
1572895993.416,3.682,9.631,189.087,33.960,0.000,1.523
1572895995.426,3.681,9.632,189.089,33.955,0.000,1.521
1572895997.436,3.681,9.633,189.125,33.953,0.000,1.516
1572895999.443,3.682,9.638,189.119,33.954,0.000,1.521
1572896001.452,3.681,9.638,189.103,33.948,0.000,1.519
1572896003.456,3.681,9.643,189.107,33.943,0.000,1.516
1572896005.460,3.681,9.641,189.082,33.943,0.000,1.521
1572896007.464,3.681,9.642,189.088,33.948,0.000,1.519
1572896009.473,3.681,9.640,189.091,33.943,0.000,1.516
1572896011.474,3.681,9.642,189.099,33.943,0.000,1.521
1572896013.483,3.682,9.636,189.076,33.955,0.000,1.516
1572896015.491,3.682,9.637,189.058,33.955,0.000,1.519
1572896017.496,3.680,9.636,189.033,33.943,0.000,1.521
1572896019.498,3.681,9.634,189.049,33.947,0.000,1.516
1572896021.503,3.681,9.632,189.010,33.956,0.000,1.516
1572896023.506,3.681,9.630,189.012,33.956,0.000,1.526
1572896025.510,3.681,9.629,189.001,33.954,0.000,1.531
1572896027.516,3.681,9.631,189.016,33.955,0.000,1.526
1572896029.523,3.681,9.633,188.950,33.953,0.000,1.519
1572896031.528,3.681,9.631,188.909,33.959,0.000,1.516
1572896033.538,3.680,9.633,188.889,33.944,0.000,1.523
1572896035.543,3.680,9.635,188.884,33.944,0.000,1.536
1572896037.546,3.681,9.633,188.869,33.951,0.000,1.543
1572896039.552,3.681,9.623,188.888,33.959,0.000,1.543
1572896041.557,3.681,9.626,188.870,33.957,0.000,1.538
1572896043.567,3.680,9.627,188.841,33.951,0.000,1.531
1572896045.571,3.680,9.627,188.813,33.951,0.000,1.526
1572896047.573,3.680,9.626,188.845,33.952,0.000,1.526
1572896049.581,3.681,9.622,188.792,33.959,0.000,1.523
1572896051.591,3.680,9.632,188.689,33.946,0.000,1.526
1572896053.596,3.680,9.627,188.636,33.952,0.000,1.526
1572896055.603,3.680,9.617,188.624,33.960,0.000,1.523
1572896057.611,3.680,9.617,188.701,33.961,0.000,1.521
1572896059.617,3.680,9.616,188.704,33.962,0.000,1.519
1572896061.623,3.681,9.612,188.685,33.968,0.000,1.519
1572896063.631,3.681,9.615,188.572,33.965,0.000,1.521
1572896065.639,3.681,9.600,188.417,33.981,0.000,1.531
1572896067.647,3.681,9.604,188.352,33.978,0.000,1.533
1572896069.655,3.680,9.611,188.352,33.966,0.000,1.543
1572896071.660,3.680,9.611,188.415,33.967,0.000,1.548
1572896073.666,3.680,9.611,188.392,33.966,0.000,1.550
1572896075.672,3.680,9.615,188.320,33.961,0.000,1.550
1572896077.677,3.680,9.611,188.194,33.967,0.000,1.550
1572896079.683,3.680,9.612,188.088,33.964,0.000,1.553
1572896081.693,3.680,9.604,188.032,33.971,0.000,1.553
1572896083.702,3.680,9.605,187.981,33.967,0.000,1.555
1572896085.734,3.680,9.608,187.921,33.965,0.000,1.560
1572896087.740,3.680,9.606,187.798,33.967,0.000,1.558
1572896089.746,3.680,9.609,187.691,33.962,0.000,1.558
1572896091.751,3.680,9.611,187.562,33.961,0.000,1.558
1572896093.755,3.680,9.606,187.484,33.966,0.000,1.558
1572896095.764,3.680,9.612,187.429,33.963,0.000,1.558
1572896097.774,3.680,9.608,187.392,33.967,0.000,1.558
1572896099.780,3.680,9.609,187.328,33.961,0.000,1.558
1572896101.810,3.680,9.613,187.214,33.966,0.000,1.560
1572896103.813,3.680,9.606,187.116,33.965,0.000,1.558
1572896105.816,3.680,9.614,186.988,33.965,0.000,1.558
1572896107.822,3.680,9.611,186.883,33.970,0.000,1.550
1572896109.827,3.680,9.612,186.826,33.969,0.000,1.550
1572896111.836,3.680,9.613,186.818,33.969,0.000,1.548
1572896113.840,3.680,9.613,186.778,33.965,0.000,1.538
1572896115.846,3.680,9.616,186.719,33.963,0.000,1.538
1572896117.852,3.681,9.608,186.686,33.979,0.000,1.526
1572896119.860,3.681,9.614,186.623,33.971,0.000,1.516
1572896121.866,3.681,9.617,186.512,33.966,0.000,1.519
1572896123.874,3.681,9.615,186.430,33.969,0.000,1.521
1572896125.881,3.681,9.615,186.380,33.968,0.000,1.516
1572896127.885,3.681,9.616,186.378,33.970,0.000,1.509
1572896129.890,3.683,9.611,186.345,33.990,0.000,1.502
1572896131.896,3.682,9.615,186.337,33.986,0.000,1.499
1572896133.901,3.682,9.615,186.353,33.979,0.000,1.497
1572896135.907,3.682,9.616,186.388,33.980,0.000,1.494
1572896137.912,3.682,9.618,186.439,33.981,0.000,1.494
1572896139.913,3.682,9.622,186.492,33.972,0.000,1.494
1572896141.922,3.682,9.614,186.527,33.984,0.000,1.494
1572896143.931,3.682,9.618,186.551,33.977,0.000,1.494
1572896145.940,3.682,9.619,186.589,33.979,0.000,1.497
1572896147.976,3.682,9.619,186.630,33.978,0.000,1.497
1572896149.983,3.682,9.629,186.666,33.969,0.000,1.497
1572896151.991,3.682,9.626,186.705,33.971,0.000,1.497
1572896153.997,3.682,9.625,186.734,33.972,0.000,1.499
1572896156.002,3.682,9.619,186.774,33.972,0.000,1.499
1572896158.013,3.682,9.619,186.807,33.971,0.000,1.499
1572896160.022,3.681,9.621,186.837,33.964,0.000,1.499
1572896162.030,3.681,9.618,186.870,33.966,0.000,1.499
1572896164.035,3.681,9.619,186.908,33.965,0.000,1.502
1572896166.043,3.681,9.617,186.947,33.965,0.000,1.502
1572896168.049,3.681,9.620,186.948,33.963,0.000,1.502
1572896170.054,3.681,9.617,186.920,33.967,0.000,1.502
1572896172.058,3.681,9.614,186.914,33.968,0.000,1.502
1572896174.090,3.681,9.620,186.902,33.962,0.000,1.502
1572896176.094,3.681,9.620,186.952,33.962,0.000,1.504
1572896178.103,3.681,9.618,186.950,33.963,0.000,1.504
1572896180.110,3.681,9.623,186.924,33.958,0.000,1.506
1572896182.117,3.681,9.618,186.883,33.963,0.000,1.506
1572896184.125,3.681,9.623,186.858,33.958,0.000,1.506
1572896186.132,3.681,9.624,186.844,33.957,0.000,1.506
1572896188.137,3.681,9.624,186.850,33.957,0.000,1.506
1572896190.146,3.681,9.626,186.827,33.955,0.000,1.506
1572896192.153,3.681,9.626,186.837,33.956,0.000,1.506
1572896194.163,3.680,9.620,186.804,33.960,0.000,1.506
1572896196.170,3.681,9.622,186.781,33.960,0.000,1.509
1572896198.176,3.680,9.620,186.761,33.959,0.000,1.506
1572896200.185,3.680,9.618,186.741,33.960,0.000,1.506
1572896202.192,3.680,9.618,186.718,33.961,0.000,1.506
1572896204.198,3.680,9.622,186.657,33.956,0.000,1.506
1572896206.203,3.680,9.620,186.641,33.959,0.000,1.506
1572896208.207,3.681,9.617,186.664,33.963,0.000,1.506
1572896210.213,3.680,9.617,186.676,33.962,0.000,1.509
1572896212.217,3.681,9.618,186.652,33.962,0.000,1.506
1572896214.222,3.680,9.622,186.635,33.956,0.000,1.506
1572896216.224,3.681,9.624,186.584,33.958,0.000,1.506
1572896218.231,3.680,9.611,186.568,33.967,0.000,1.504
1572896220.239,3.681,9.617,186.558,33.964,0.000,1.506
1572896222.247,3.681,9.623,186.530,33.958,0.000,1.506
1572896224.252,3.681,9.623,186.503,33.959,0.000,1.506
1572896226.261,3.681,9.623,186.466,33.960,0.000,1.506
1572896228.267,3.681,9.617,186.406,33.966,0.000,1.504
1572896230.272,3.681,9.623,186.353,33.959,0.000,1.506
1572896232.278,3.681,9.624,186.302,33.961,0.000,1.506
1572896234.285,3.681,9.624,186.277,33.960,0.000,1.504
1572896236.290,3.681,9.624,186.238,33.960,0.000,1.504
1572896238.296,3.681,9.624,186.217,33.959,0.000,1.506
1572896240.302,3.681,9.624,186.191,33.960,0.000,1.504
1572896242.307,3.680,9.624,186.161,33.956,0.000,1.506
1572896244.317,3.681,9.620,186.179,33.961,0.000,1.506
1572896246.325,3.681,9.629,186.186,33.959,0.000,1.506
1572896248.335,3.681,9.627,186.200,33.956,0.000,1.506
1572896250.343,3.681,9.621,186.176,33.965,0.000,1.506
1572896252.350,3.681,9.618,186.143,33.962,0.000,1.506
1572896254.357,3.681,9.624,186.119,33.961,0.000,1.506
1572896256.365,3.681,9.621,186.059,33.962,0.000,1.506
1572896258.373,3.681,9.621,186.011,33.957,0.000,1.506
1572896260.377,3.680,9.623,185.978,33.961,0.000,1.504
1572896262.380,3.680,9.623,185.932,33.951,0.000,1.504
1572896264.389,3.680,9.623,185.928,33.957,0.000,1.506
1572896266.394,3.681,9.624,185.920,33.957,0.000,1.504
1572896268.399,3.681,9.624,185.914,33.958,0.000,1.504
1572896270.405,3.681,9.626,185.924,33.955,0.000,1.504
1572896272.409,3.681,9.624,185.937,33.958,0.000,1.506
1572896274.415,3.681,9.625,185.936,33.957,0.000,1.506
1572896276.421,3.681,9.621,185.903,33.960,0.000,1.506
1572896278.428,3.680,9.622,185.908,33.956,0.000,1.506
1572896280.434,3.680,9.624,185.904,33.952,0.000,1.506
1572896282.438,3.680,9.621,185.882,33.959,0.000,1.506
1572896284.448,3.680,9.621,185.846,33.958,0.000,1.506
1572896286.459,3.680,9.622,185.812,33.956,0.000,1.506
1572896288.466,3.680,9.619,185.773,33.959,0.000,1.504
1572896290.473,3.680,9.621,185.752,33.957,0.000,1.504
1572896292.480,3.680,9.618,185.742,33.961,0.000,1.506
1572896294.519,3.680,9.624,185.732,33.955,0.000,1.504
1572896296.523,3.680,9.621,185.715,33.959,0.000,1.506
1572896298.530,3.680,9.617,185.738,33.962,0.000,1.506
1572896300.536,3.680,9.616,185.738,33.962,0.000,1.506
1572896302.547,3.680,9.617,185.749,33.961,0.000,1.506
1572896304.552,3.681,9.614,185.770,33.975,0.000,1.504
1572896306.560,3.681,9.615,185.758,33.974,0.000,1.506
1572896308.564,3.681,9.614,185.750,33.973,0.000,1.506
1572896310.569,3.681,9.619,185.759,33.966,0.000,1.506
1572896312.573,3.680,9.611,185.777,33.969,0.000,1.506
1572896314.580,3.681,9.620,185.773,33.969,0.000,1.506
1572896316.585,3.681,9.618,185.802,33.967,0.000,1.506
1572896318.591,3.681,9.613,185.804,33.976,0.000,1.506
1572896320.596,3.681,9.617,185.803,33.972,0.000,1.504
1572896322.604,3.681,9.616,185.829,33.973,0.000,1.506
1572896324.612,3.681,9.620,185.791,33.963,0.000,1.506
1572896326.617,3.680,9.626,185.798,33.952,0.000,1.504
1572896328.628,3.681,9.626,185.800,33.962,0.000,1.506
1572896330.642,3.681,9.621,185.784,33.963,0.000,1.506
1572896332.650,3.681,9.621,185.777,33.965,0.000,1.504
1572896334.659,3.681,9.617,185.808,33.966,0.000,1.506
1572896336.664,3.681,9.619,185.806,33.965,0.000,1.504
1572896338.673,3.681,9.626,185.795,33.957,0.000,1.504
1572896340.675,3.681,9.622,185.790,33.959,0.000,1.504
1572896342.681,3.681,9.620,185.773,33.964,0.000,1.504
1572896344.690,3.681,9.623,185.808,33.961,0.000,1.504
1572896346.698,3.681,9.622,185.765,33.966,0.000,1.506
1572896348.704,3.680,9.620,185.723,33.959,0.000,1.506
1572896350.708,3.680,9.622,185.741,33.958,0.000,1.506
1572896352.722,3.681,9.620,185.778,33.962,0.000,1.506
1572896354.729,3.681,9.621,185.832,33.961,0.000,1.506
1572896356.733,3.680,9.617,185.848,33.962,0.000,1.506
1572896358.740,3.680,9.616,185.899,33.961,0.000,1.504
1572896360.749,3.680,9.628,185.905,33.948,0.000,1.504
1572896362.755,3.680,9.626,185.943,33.951,0.000,1.504
1572896364.767,3.680,9.626,186.001,33.955,0.000,1.506
1572896366.772,3.681,9.624,186.059,33.960,0.000,1.506
1572896368.778,3.680,9.617,186.138,33.957,0.000,1.506
1572896370.785,3.680,9.616,186.215,33.959,0.000,1.506
1572896372.789,3.680,9.620,186.257,33.954,0.000,1.506
1572896374.796,3.679,9.621,186.267,33.947,0.000,1.506
1572896376.803,3.679,9.626,186.383,33.938,0.000,1.506
1572896378.809,3.679,9.626,186.560,33.941,0.000,1.506
1572896380.812,3.679,9.619,186.708,33.945,0.000,1.506
1572896382.817,3.678,9.618,186.824,33.952,0.000,1.506
1572896384.825,3.678,9.615,186.878,33.937,0.000,1.506
1572896386.834,3.678,9.602,186.881,33.947,0.000,1.506
1572896388.842,3.678,9.598,186.869,33.951,0.000,1.504
1572896390.850,3.677,9.603,186.820,33.945,0.000,1.504
1572896392.856,3.678,9.596,186.769,33.949,0.000,1.504
1572896394.861,3.678,9.601,186.698,33.954,0.000,1.504
1572896396.866,3.678,9.595,186.629,33.955,0.000,1.504
1572896398.871,3.677,9.606,186.557,33.942,0.000,1.504
1572896400.875,3.677,9.597,186.475,33.950,0.000,1.504
1572896402.884,3.677,9.589,186.439,33.953,0.000,1.504
1572896404.892,3.678,9.592,186.401,33.948,0.000,1.504
1572896406.900,3.678,9.587,186.444,33.955,0.000,1.504
1572896408.907,3.678,9.592,186.486,33.961,0.000,1.504
1572896410.914,3.678,9.596,186.540,33.957,0.000,1.504
1572896412.919,3.678,9.594,186.554,33.964,0.000,1.504
1572896414.929,3.678,9.597,186.580,33.959,0.000,1.504
1572896416.940,3.678,9.598,186.568,33.956,0.000,1.506
1572896418.945,3.678,9.592,186.545,33.963,0.000,1.504
1572896420.951,3.678,9.592,186.490,33.962,0.000,1.504
1572896422.953,3.679,9.595,186.476,33.967,0.000,1.504
1572896424.957,3.679,9.587,186.429,33.972,0.000,1.504
1572896426.966,3.678,9.583,186.423,33.973,0.000,1.504
1572896428.971,3.679,9.587,186.421,33.974,0.000,1.504
1572896430.975,3.679,9.586,186.404,33.977,0.000,1.504
1572896432.985,3.679,9.583,186.414,33.978,0.000,1.504
1572896434.994,3.679,9.585,186.427,33.977,0.000,1.504
1572896436.998,3.679,9.583,186.446,33.981,0.000,1.504
1572896439.002,3.679,9.591,186.458,33.977,0.000,1.504
1572896441.007,3.680,9.587,186.452,33.984,0.000,1.504
1572896443.013,3.680,9.586,186.456,33.987,0.000,1.504
1572896445.017,3.680,9.591,186.435,33.984,0.000,1.504
1572896447.023,3.680,9.587,186.404,33.989,0.000,1.506
1572896449.027,3.680,9.592,186.402,33.984,0.000,1.506
1572896451.032,3.680,9.593,186.385,33.981,0.000,1.504
1572896453.035,3.680,9.594,186.394,33.980,0.000,1.506
1572896455.039,3.680,9.598,186.371,33.973,0.000,1.504
1572896457.047,3.680,9.594,186.388,33.978,0.000,1.506
1572896459.051,3.680,9.600,186.372,33.971,0.000,1.506
1572896461.054,3.680,9.608,186.371,33.968,0.000,1.506
1572896463.059,3.680,9.598,186.395,33.975,0.000,1.506
1572896465.064,3.680,9.604,186.397,33.970,0.000,1.506
1572896467.071,3.680,9.598,186.391,33.976,0.000,1.506
1572896469.076,3.680,9.601,186.377,33.972,0.000,1.506
1572896471.084,3.679,9.600,186.358,33.967,0.000,1.506
1572896473.091,3.680,9.608,186.366,33.964,0.000,1.506
1572896475.097,3.679,9.604,186.354,33.962,0.000,1.506
1572896477.104,3.679,9.608,186.361,33.959,0.000,1.506
1572896479.109,3.680,9.604,186.352,33.966,0.000,1.506
1572896481.115,3.679,9.602,186.332,33.963,0.000,1.506
1572896483.124,3.679,9.606,186.337,33.961,0.000,1.506
1572896485.129,3.679,9.605,186.338,33.960,0.000,1.506
1572896487.135,3.679,9.607,186.356,33.958,0.000,1.506
1572896489.146,3.679,9.604,186.342,33.962,0.000,1.506
1572896491.150,3.679,9.603,186.367,33.961,0.000,1.506
1572896493.157,3.679,9.603,186.345,33.960,0.000,1.506
1572896495.162,3.679,9.606,186.337,33.960,0.000,1.506
1572896497.164,3.679,9.608,186.341,33.956,0.000,1.506
1572896499.173,3.679,9.608,186.326,33.956,0.000,1.506
1572896501.177,3.679,9.606,186.336,33.957,0.000,1.506
1572896503.187,3.679,9.614,186.333,33.949,0.000,1.506
1572896505.190,3.678,9.608,186.337,33.951,0.000,1.506
1572896507.200,3.679,9.612,186.316,33.947,0.000,1.506
1572896509.205,3.679,9.607,186.311,33.953,0.000,1.509
1572896511.207,3.678,9.605,186.317,33.951,0.000,1.506
1572896513.211,3.678,9.607,186.329,33.951,0.000,1.506
1572896515.223,3.679,9.604,186.315,33.956,0.000,1.509
1572896517.226,3.678,9.601,186.317,33.957,0.000,1.509
1572896519.233,3.679,9.599,186.331,33.961,0.000,1.509
1572896521.240,3.678,9.601,186.327,33.953,0.000,1.509
1572896523.286,3.678,9.603,186.316,33.953,0.000,1.509
1572896525.293,3.679,9.598,186.298,33.961,0.000,1.509
1572896527.296,3.679,9.600,186.296,33.959,0.000,1.506
1572896529.299,3.678,9.602,186.291,33.952,0.000,1.506
1572896531.305,3.678,9.599,186.308,33.956,0.000,1.506
1572896533.310,3.678,9.596,186.290,33.956,0.000,1.506
1572896535.316,3.678,9.602,186.273,33.950,0.000,1.506
1572896537.320,3.678,9.598,186.310,33.954,0.000,1.506
1572896539.327,3.678,9.595,186.279,33.956,0.000,1.509
1572896541.335,3.678,9.594,186.284,33.960,0.000,1.509
1572896543.341,3.678,9.595,186.321,33.961,0.000,1.506
1572896545.345,3.678,9.593,186.305,33.960,0.000,1.506
1572896547.352,3.678,9.593,186.312,33.960,0.000,1.506
1572896549.357,3.678,9.598,186.292,33.963,0.000,1.506
1572896551.361,3.678,9.598,186.116,33.958,0.000,1.506
1572896553.372,3.678,9.601,185.984,33.957,0.000,1.506
1572896555.373,3.678,9.597,185.782,33.957,0.000,1.506
1572896557.379,3.678,9.593,185.684,33.958,0.000,1.506
1572896559.386,3.678,9.588,185.560,33.966,0.000,1.506
1572896561.391,3.678,9.592,185.443,33.969,0.000,1.506
1572896563.394,3.678,9.593,185.339,33.965,0.000,1.506
1572896565.398,3.679,9.595,185.249,33.967,0.000,1.506
1572896567.404,3.679,9.595,185.208,33.966,0.000,1.506
1572896569.410,3.679,9.600,185.248,33.964,0.000,1.506
1572896571.415,3.679,9.592,185.316,33.970,0.000,1.506
1572896573.421,3.679,9.600,185.437,33.960,0.000,1.506
1572896575.425,3.678,9.599,185.491,33.959,0.000,1.509
1572896577.432,3.678,9.591,185.565,33.961,0.000,1.506
1572896579.440,3.678,9.592,185.610,33.961,0.000,1.506
1572896581.449,3.678,9.585,185.695,33.968,0.000,1.509
1572896583.456,3.678,9.585,185.737,33.967,0.000,1.506
1572896585.466,3.678,9.584,185.747,33.960,0.000,1.506
1572896587.472,3.678,9.590,185.708,33.965,0.000,1.506
1572896589.481,3.678,9.587,185.669,33.970,0.000,1.506
1572896591.487,3.678,9.586,185.640,33.970,0.000,1.509
1572896593.495,3.678,9.584,185.591,33.971,0.000,1.506
1572896595.499,3.678,9.590,185.605,33.966,0.000,1.506
1572896597.508,3.678,9.592,185.591,33.961,0.000,1.506
1572896599.514,3.678,9.596,185.624,33.960,0.000,1.509
1572896601.524,3.678,9.600,185.695,33.958,0.000,1.509
1572896603.531,3.678,9.597,185.787,33.956,0.000,1.509
1572896605.539,3.678,9.589,185.885,33.966,0.000,1.509
1572896607.545,3.678,9.601,185.946,33.956,0.000,1.521
1572896609.556,3.678,9.596,185.973,33.961,0.000,1.538
1572896611.598,3.678,9.600,185.975,33.957,0.000,1.548
1572896613.606,3.678,9.595,185.965,33.961,0.000,1.553
1572896615.612,3.678,9.594,185.970,33.960,0.000,1.553
1572896617.620,3.678,9.592,185.986,33.961,0.000,1.553
1572896619.625,3.678,9.595,186.025,33.954,0.000,1.553
1572896621.648,3.677,9.596,186.033,33.952,0.000,1.550
1572896623.652,3.678,9.593,186.057,33.957,0.000,1.550
1572896625.659,3.678,9.593,186.039,33.956,0.000,1.548
1572896627.664,3.678,9.595,186.056,33.954,0.000,1.550
1572896629.670,3.678,9.595,186.046,33.954,0.000,1.550
1572896631.675,3.677,9.596,186.049,33.950,0.000,1.550
1572896633.682,3.677,9.593,186.073,33.950,0.000,1.550
1572896635.691,3.677,9.597,186.098,33.945,0.000,1.550
1572896637.699,3.677,9.590,186.092,33.950,0.000,1.550
1572896639.708,3.677,9.578,186.072,33.962,0.000,1.553
1572896641.714,3.677,9.583,186.082,33.959,0.000,1.555
1572896643.720,3.676,9.578,186.071,33.958,0.000,1.555
1572896645.724,3.677,9.581,186.114,33.957,0.000,1.555
1572896647.734,3.676,9.578,186.146,33.958,0.000,1.555
1572896649.738,3.676,9.578,186.136,33.957,0.000,1.555
1572896651.742,3.676,9.576,186.160,33.960,0.000,1.558
1572896653.750,3.676,9.577,186.175,33.959,0.000,1.558
1572896655.753,3.676,9.578,186.202,33.958,0.000,1.555
1572896657.755,3.676,9.570,186.220,33.962,0.000,1.558
1572896659.762,3.676,9.566,186.207,33.966,0.000,1.558
1572896661.770,3.676,9.570,186.203,33.961,0.000,1.555
1572896663.775,3.676,9.575,186.204,33.956,0.000,1.555
1572896665.780,3.676,9.565,186.200,33.965,0.000,1.555
1572896667.785,3.676,9.568,186.218,33.960,0.000,1.555
1572896669.794,3.676,9.566,186.243,33.962,0.000,1.555
1572896671.800,3.676,9.568,186.274,33.960,0.000,1.555
1572896673.803,3.676,9.564,186.286,33.963,0.000,1.555
1572896675.811,3.676,9.568,186.291,33.960,0.000,1.555
1572896677.817,3.676,9.571,186.268,33.956,0.000,1.558
1572896679.825,3.676,9.571,186.242,33.957,0.000,1.555
1572896681.833,3.676,9.566,186.226,33.960,0.000,1.558
1572896683.839,3.675,9.566,186.215,33.959,0.000,1.558
1572896685.846,3.675,9.570,186.202,33.953,0.000,1.558
1572896687.855,3.676,9.569,186.187,33.956,0.000,1.558
1572896689.862,3.675,9.568,186.187,33.956,0.000,1.555
1572896691.867,3.675,9.567,186.207,33.950,0.000,1.555
1572896693.873,3.675,9.571,186.217,33.954,0.000,1.558
1572896695.877,3.675,9.569,186.154,33.957,0.000,1.555
1572896697.884,3.675,9.569,186.135,33.957,0.000,1.555
1572896699.889,3.676,9.572,186.162,33.954,0.000,1.555
1572896701.895,3.675,9.572,186.239,33.955,0.000,1.555
1572896703.902,3.676,9.571,186.261,33.956,0.000,1.555
1572896705.905,3.676,9.573,186.229,33.958,0.000,1.555
1572896707.913,3.676,9.574,186.200,33.957,0.000,1.553
1572896709.918,3.676,9.567,186.168,33.958,0.000,1.555
1572896711.924,3.676,9.559,186.135,33.964,0.000,1.555
1572896713.929,3.676,9.566,186.126,33.966,0.000,1.555
1572896715.937,3.676,9.569,186.176,33.957,0.000,1.555
1572896717.947,3.676,9.562,186.211,33.966,0.000,1.555
1572896719.955,3.676,9.565,186.297,33.963,0.000,1.555
1572896721.962,3.676,9.564,186.293,33.963,0.000,1.555
1572896723.970,3.676,9.560,186.300,33.966,0.000,1.555
1572896725.972,3.675,9.565,186.290,33.960,0.000,1.555
1572896727.980,3.675,9.566,186.275,33.959,0.000,1.555
1572896729.986,3.676,9.570,186.271,33.957,0.000,1.555
1572896731.993,3.676,9.568,186.282,33.960,0.000,1.555
1572896734.000,3.676,9.566,186.310,33.966,0.000,1.555
1572896736.012,3.676,9.575,186.331,33.960,0.000,1.555
1572896738.013,3.676,9.573,186.337,33.958,0.000,1.555
1572896740.022,3.676,9.569,186.382,33.964,0.000,1.558
1572896742.029,3.676,9.566,186.377,33.966,0.000,1.558
1572896744.032,3.676,9.566,186.399,33.964,0.000,1.558
1572896746.040,3.676,9.572,186.408,33.960,0.000,1.555
1572896748.046,3.676,9.569,186.423,33.962,0.000,1.555
1572896750.050,3.676,9.564,186.439,33.968,0.000,1.555
1572896752.057,3.676,9.574,186.457,33.958,0.000,1.558
1572896754.065,3.676,9.567,186.479,33.964,0.000,1.555
1572896756.069,3.676,9.572,186.473,33.959,0.000,1.555
1572896758.075,3.676,9.573,186.501,33.959,0.000,1.555
1572896760.083,3.676,9.573,186.519,33.961,0.000,1.555
1572896762.097,3.676,9.569,186.524,33.962,0.000,1.555
1572896764.105,3.676,9.569,186.533,33.965,0.000,1.555
1572896766.114,3.676,9.567,186.538,33.968,0.000,1.555
1572896768.123,3.676,9.570,186.549,33.966,0.000,1.555
1572896770.127,3.676,9.573,186.604,33.961,0.000,1.555
1572896772.135,3.676,9.578,186.606,33.958,0.000,1.558
1572896774.144,3.676,9.576,186.623,33.955,0.000,1.558
1572896776.151,3.677,9.578,186.616,33.963,0.000,1.555
1572896778.161,3.677,9.570,186.600,33.971,0.000,1.555
1572896780.163,3.677,9.568,186.607,33.974,0.000,1.555
1572896782.172,3.676,9.572,186.621,33.964,0.000,1.555
1572896784.177,3.677,9.569,186.630,33.968,0.000,1.555
1572896786.183,3.677,9.571,186.638,33.967,0.000,1.558
1572896788.189,3.677,9.569,186.644,33.969,0.000,1.558
1572896790.196,3.676,9.576,186.668,33.961,0.000,1.555
1572896792.201,3.677,9.570,186.677,33.967,0.000,1.558
1572896794.209,3.676,9.575,186.680,33.961,0.000,1.555
1572896796.217,3.676,9.568,186.684,33.966,0.000,1.555
1572896798.224,3.676,9.570,186.658,33.965,0.000,1.558
1572896800.226,3.677,9.579,186.662,33.957,0.000,1.558
1572896802.230,3.677,9.572,186.675,33.965,0.000,1.558
1572896804.237,3.677,9.576,186.677,33.962,0.000,1.558
1572896806.242,3.677,9.579,186.689,33.962,0.000,1.558
1572896808.251,3.677,9.579,186.681,33.961,0.000,1.558
1572896810.258,3.677,9.581,186.707,33.958,0.000,1.558
1572896812.267,3.677,9.581,186.705,33.961,0.000,1.558
1572896814.274,3.677,9.574,186.704,33.970,0.000,1.558
1572896816.277,3.677,9.581,186.712,33.964,0.000,1.558
1572896818.283,3.677,9.579,186.713,33.963,0.000,1.560
1572896820.290,3.677,9.580,186.721,33.961,0.000,1.558
1572896822.291,3.677,9.585,186.724,33.955,0.000,1.558
1572896824.298,3.677,9.583,186.723,33.960,0.000,1.558
1572896826.305,3.677,9.582,186.707,33.959,0.000,1.560
1572896828.310,3.677,9.587,186.717,33.956,0.000,1.558
1572896830.316,3.677,9.584,186.715,33.960,0.000,1.560
1572896832.324,3.676,9.588,186.689,33.949,0.000,1.560
1572896834.330,3.677,9.589,186.693,33.956,0.000,1.558
1572896836.335,3.678,9.621,186.660,33.929,0.000,1.558
1572896838.340,3.677,9.620,186.637,33.921,0.000,1.558
1572896840.356,3.677,9.611,186.632,33.928,0.000,1.558
1572896842.361,3.676,9.605,186.639,33.928,0.000,1.558
1572896844.366,3.676,9.607,186.620,33.926,0.000,1.558
1572896846.374,3.676,9.606,186.614,33.931,0.000,1.558
1572896848.381,3.676,9.604,186.584,33.929,0.000,1.558
1572896850.390,3.676,9.603,186.575,33.928,0.000,1.558
1572896852.395,3.675,9.601,186.521,33.931,0.000,1.558
1572896854.400,3.675,9.600,186.495,33.923,0.000,1.558
1572896856.406,3.676,9.598,186.443,33.934,0.000,1.558
1572896858.415,3.674,9.596,186.430,33.932,0.000,1.558
1572896860.421,3.676,9.594,186.392,33.936,0.000,1.558
1572896862.426,3.676,9.597,186.332,33.943,0.000,1.558
1572896864.435,3.676,9.594,186.307,33.933,0.000,1.558
1572896866.444,3.676,9.598,186.230,33.938,0.000,1.558
1572896868.453,3.677,9.589,186.212,33.952,0.000,1.558
1572896870.458,3.676,9.595,186.148,33.939,0.000,1.555
1572896872.463,3.677,9.595,186.094,33.944,0.000,1.558
1572896874.468,3.677,9.592,186.045,33.953,0.000,1.555
1572896876.472,3.677,9.593,185.994,33.955,0.000,1.555
1572896878.481,3.678,9.593,185.955,33.961,0.000,1.558
1572896880.490,3.678,9.596,185.886,33.960,0.000,1.558
1572896882.496,3.678,9.596,185.820,33.961,0.000,1.558
1572896884.504,3.678,9.596,185.771,33.962,0.000,1.558
1572896886.513,3.679,9.588,185.717,33.968,0.000,1.558
1572896888.519,3.679,9.595,185.653,33.974,0.000,1.558
1572896890.527,3.679,9.589,185.602,33.978,0.000,1.558
1572896892.533,3.679,9.587,185.545,33.978,0.000,1.558
1572896894.537,3.679,9.585,185.497,33.980,0.000,1.558
1572896896.544,3.679,9.586,185.479,33.979,0.000,1.558
1572896898.551,3.680,9.581,185.531,33.991,0.000,1.558
1572896900.556,3.680,9.584,185.555,33.987,0.000,1.558
1572896902.562,3.679,9.583,185.542,33.982,0.000,1.558
1572896904.569,3.679,9.579,185.507,33.988,0.000,1.558
1572896906.573,3.681,9.585,185.478,34.001,0.000,1.560
1572896908.579,3.680,9.583,185.463,33.991,0.000,1.558
1572896910.585,3.680,9.587,185.509,33.990,0.000,1.558
1572896912.592,3.680,9.585,185.517,33.991,0.000,1.558
1572896914.596,3.680,9.585,185.484,33.992,0.000,1.558
1572896916.602,3.680,9.585,185.445,33.991,0.000,1.555
1572896918.610,3.680,9.584,185.420,33.993,0.000,1.555
1572896920.614,3.680,9.588,185.347,33.990,0.000,1.558
1572896922.624,3.681,9.597,185.284,33.984,0.000,1.555
1572896924.630,3.681,9.589,185.235,33.992,0.000,1.555
1572896926.637,3.681,9.593,185.158,33.990,0.000,1.558
1572896928.646,3.681,9.590,185.077,33.992,0.000,1.555
1572896930.653,3.681,9.596,185.010,33.984,0.000,1.558
1572896932.657,3.680,9.601,184.913,33.978,0.000,1.558
1572896934.667,3.681,9.599,184.872,33.982,0.000,1.558
1572896936.673,3.681,9.607,184.854,33.975,0.000,1.558
1572896938.680,3.681,9.606,184.863,33.975,0.000,1.555
1572896940.685,3.681,9.610,184.884,33.972,0.000,1.558
1572896942.692,3.681,9.606,184.894,33.975,0.000,1.555
1572896944.701,3.681,9.613,184.907,33.970,0.000,1.555
1572896946.704,3.681,9.609,184.921,33.973,0.000,1.555
1572896948.709,3.680,9.610,184.920,33.970,0.000,1.555
1572896950.717,3.680,9.615,184.912,33.962,0.000,1.555
1572896952.757,3.680,9.611,184.948,33.969,0.000,1.555
1572896954.759,3.680,9.614,184.953,33.966,0.000,1.555
1572896956.764,3.681,9.609,184.973,33.976,0.000,1.555
1572896958.771,3.681,9.610,184.988,33.972,0.000,1.555
1572896960.775,3.681,9.616,185.012,33.965,0.000,1.555
1572896962.794,3.681,9.614,185.028,33.971,0.000,1.555
1572896964.797,3.681,9.613,185.040,33.972,0.000,1.555
1572896966.800,3.681,9.611,185.059,33.977,0.000,1.555
1572896968.806,3.681,9.616,185.043,33.971,0.000,1.555
1572896970.810,3.681,9.611,185.047,33.976,0.000,1.555
1572896972.814,3.681,9.610,185.052,33.973,0.000,1.555
1572896974.818,3.681,9.605,185.022,33.980,0.000,1.555
1572896976.824,3.681,9.610,184.994,33.974,0.000,1.555
1572896978.829,3.681,9.604,184.966,33.979,0.000,1.555
1572896980.841,3.681,9.610,184.955,33.974,0.000,1.555
1572896982.845,3.681,9.607,184.939,33.978,0.000,1.558
1572896984.849,3.680,9.608,184.912,33.971,0.000,1.558
1572896986.858,3.680,9.611,184.901,33.970,0.000,1.558
1572896988.863,3.681,9.610,184.869,33.976,0.000,1.558
1572896990.871,3.681,9.609,184.832,33.979,0.000,1.558
1572896992.880,3.681,9.608,184.821,33.974,0.000,1.558
1572896994.885,3.681,9.606,184.777,33.980,0.000,1.555
1572896996.893,3.682,9.610,184.735,33.982,0.000,1.555
1572896998.900,3.682,9.601,184.724,33.983,0.000,1.553
1572897000.907,3.682,9.608,184.701,33.978,0.000,1.553
1572897002.911,3.681,9.605,184.677,33.979,0.000,1.553
1572897004.916,3.682,9.604,184.661,33.981,0.000,1.553
1572897006.922,3.682,9.609,184.618,33.984,0.000,1.553
1572897008.929,3.681,9.603,184.588,33.983,0.000,1.550
1572897010.933,3.681,9.607,184.536,33.980,0.000,1.548
1572897012.938,3.681,9.607,184.535,33.977,0.000,1.548
1572897014.947,3.681,9.616,184.501,33.974,0.000,1.548
1572897016.956,3.682,9.622,184.477,33.975,0.000,1.543
1572897018.962,3.682,9.622,184.469,33.972,0.000,1.543
1572897020.967,3.682,9.619,184.409,33.973,0.000,1.543
1572897022.973,3.681,9.625,184.373,33.967,0.000,1.543
1572897024.982,3.682,9.626,184.347,33.967,0.000,1.543
1572897026.991,3.682,9.623,184.312,33.971,0.000,1.543
1572897028.998,3.682,9.626,184.263,33.971,0.000,1.548
1572897031.007,3.682,9.624,184.227,33.975,0.000,1.548
1572897033.013,3.682,9.630,184.194,33.969,0.000,1.548
1572897035.017,3.682,9.623,184.164,33.978,0.000,1.548
1572897037.024,3.683,9.627,184.106,33.979,0.000,1.548
1572897039.029,3.683,9.627,184.057,33.977,0.000,1.548
1572897041.035,3.683,9.630,184.031,33.976,0.000,1.548
1572897043.042,3.683,9.628,183.986,33.979,0.000,1.548
1572897045.053,3.683,9.633,183.939,33.972,0.000,1.548
1572897047.062,3.683,9.632,183.909,33.973,0.000,1.548
1572897049.069,3.683,9.636,183.859,33.976,0.000,1.548
1572897051.074,3.684,9.637,183.810,33.978,0.000,1.548
1572897053.083,3.684,9.646,183.725,33.971,0.000,1.548
1572897055.089,3.684,9.645,183.646,33.971,0.000,1.548
1572897057.092,3.684,9.657,183.567,33.964,0.000,1.548
1572897059.099,3.684,9.660,183.510,33.960,0.000,1.548
1572897061.106,3.684,9.662,183.463,33.957,0.000,1.548
1572897063.110,3.684,9.662,183.408,33.960,0.000,1.548
1572897065.113,3.684,9.669,183.334,33.956,0.000,1.550
1572897067.120,3.684,9.666,183.270,33.958,0.000,1.550
1572897069.130,3.684,9.674,183.201,33.952,0.000,1.550
1572897071.135,3.684,9.669,183.154,33.956,0.000,1.550
1572897073.140,3.684,9.665,183.072,33.960,0.000,1.550
1572897075.145,3.685,9.670,182.981,33.956,0.000,1.548
1572897077.151,3.685,9.670,182.873,33.957,0.000,1.548
1572897079.156,3.684,9.671,182.791,33.945,0.000,1.548
1572897081.161,3.682,9.667,182.752,33.931,0.000,1.548
1572897083.166,3.682,9.673,182.691,33.931,0.000,1.550
1572897085.171,3.685,9.673,182.704,33.959,0.000,1.550
1572897087.173,3.685,9.668,182.727,33.961,0.000,1.548
1572897089.177,3.684,9.668,182.790,33.957,0.000,1.550
1572897091.185,3.684,9.657,182.856,33.967,0.000,1.550
1572897093.191,3.685,9.657,182.874,33.973,0.000,1.550
1572897095.193,3.684,9.658,182.904,33.965,0.000,1.550
1572897097.200,3.685,9.656,182.895,33.971,0.000,1.550
1572897099.204,3.685,9.657,182.880,33.970,0.000,1.550
1572897101.211,3.685,9.663,182.873,33.968,0.000,1.550
1572897103.222,3.685,9.656,182.847,33.971,0.000,1.550
1572897105.231,3.685,9.653,182.821,33.972,0.000,1.550
1572897107.238,3.684,9.658,182.759,33.965,0.000,1.550
1572897109.249,3.684,9.657,182.725,33.966,0.000,1.550
1572897111.267,3.684,9.662,182.640,33.963,0.000,1.548
1572897113.276,3.685,9.660,182.565,33.975,0.000,1.548
1572897115.286,3.686,9.663,182.496,33.979,0.000,1.550
1572897117.292,3.686,9.658,182.430,33.980,0.000,1.550
1572897119.302,3.686,9.656,182.390,33.988,0.000,1.553
1572897121.310,3.686,9.659,182.345,33.981,0.000,1.550
1572897123.316,3.686,9.656,182.349,33.986,0.000,1.553
1572897125.321,3.686,9.656,182.333,33.988,0.000,1.550
1572897127.325,3.686,9.656,182.299,33.985,0.000,1.550
1572897129.333,3.686,9.660,182.245,33.982,0.000,1.550
1572897131.342,3.687,9.661,182.191,33.988,0.000,1.550
1572897133.350,3.687,9.663,182.119,33.987,0.000,1.550
1572897135.362,3.687,9.659,182.094,33.995,0.000,1.553
1572897137.366,3.687,9.668,182.068,33.986,0.000,1.550
1572897139.376,3.687,9.678,182.063,33.978,0.000,1.550
1572897141.384,3.687,9.681,182.066,33.971,0.000,1.553
1572897143.390,3.687,9.683,182.038,33.974,0.000,1.553
1572897145.392,3.688,9.697,182.066,33.967,0.000,1.553
1572897147.399,3.688,9.694,182.117,33.972,0.000,1.550
1572897149.404,3.689,9.702,182.236,33.971,0.000,1.553
1572897151.413,3.689,9.701,182.304,33.969,0.000,1.553
1572897153.414,3.689,9.702,182.341,33.978,0.000,1.553
1572897155.514,3.688,9.700,182.365,33.963,0.000,1.553
1572897157.521,3.688,9.695,182.371,33.965,0.000,1.553
1572897159.524,3.689,9.694,182.376,33.976,0.000,1.553
1572897161.529,3.689,9.704,182.380,33.966,0.000,1.555
1572897163.536,3.688,9.706,182.366,33.963,0.000,1.555
1572897165.545,3.688,9.712,182.364,33.950,0.000,1.553
1572897167.555,3.688,9.705,182.381,33.959,0.000,1.553
1572897169.562,3.688,9.703,182.409,33.957,0.000,1.553
1572897171.571,3.688,9.700,182.471,33.958,0.000,1.553
1572897173.584,3.687,9.700,182.558,33.956,0.000,1.553
1572897175.592,3.687,9.706,182.611,33.946,0.000,1.555
1572897177.598,3.687,9.696,182.657,33.956,0.000,1.555
1572897179.610,3.688,9.703,182.678,33.957,0.000,1.555
1572897181.614,3.688,9.698,182.695,33.964,0.000,1.553
1572897183.620,3.688,9.702,182.713,33.960,0.000,1.553
1572897185.629,3.687,9.703,182.717,33.954,0.000,1.553
1572897187.632,3.688,9.700,182.699,33.962,0.000,1.555
1572897189.639,3.688,9.711,182.702,33.951,0.000,1.555
1572897191.644,3.688,9.703,182.680,33.964,0.000,1.555
1572897193.648,3.688,9.712,182.666,33.954,0.000,1.553
1572897195.656,3.688,9.710,182.672,33.955,0.000,1.553
1572897197.663,3.688,9.716,182.689,33.949,0.000,1.553
1572897199.669,3.688,9.713,182.707,33.952,0.000,1.553
1572897201.676,3.688,9.709,182.699,33.954,0.000,1.553
1572897203.681,3.688,9.716,182.739,33.949,0.000,1.553
1572897205.687,3.688,9.717,182.781,33.952,0.000,1.555
1572897207.694,3.688,9.711,182.765,33.956,0.000,1.553
1572897209.700,3.688,9.714,182.782,33.953,0.000,1.553
1572897211.707,3.688,9.708,182.799,33.956,0.000,1.553
1572897213.714,3.688,9.710,182.796,33.953,0.000,1.553
1572897215.720,3.688,9.711,182.820,33.954,0.000,1.553
1572897217.729,3.688,9.705,182.823,33.955,0.000,1.553
1572897219.737,3.688,9.706,182.798,33.954,0.000,1.553
1572897221.743,3.688,9.707,182.789,33.956,0.000,1.553
1572897223.747,3.689,9.707,182.765,33.962,0.000,1.553
1572897225.750,3.689,9.711,182.775,33.962,0.000,1.553
1572897227.759,3.689,9.712,182.848,33.959,0.000,1.553
1572897229.787,3.689,9.716,182.928,33.955,0.000,1.553
1572897231.793,3.689,9.720,183.018,33.950,0.000,1.553
1572897233.800,3.688,9.716,183.090,33.953,0.000,1.553
1572897235.807,3.688,9.717,183.108,33.951,0.000,1.553
1572897237.812,3.689,9.719,183.138,33.950,0.000,1.553
1572897239.820,3.689,9.722,183.178,33.949,0.000,1.553
1572897241.826,3.689,9.720,183.213,33.954,0.000,1.553
1572897243.831,3.689,9.723,183.268,33.952,0.000,1.553
1572897245.836,3.689,9.725,183.314,33.953,0.000,1.553
1572897247.843,3.689,9.725,183.351,33.950,0.000,1.553
1572897249.849,3.689,9.724,183.373,33.955,0.000,1.553
1572897251.853,3.690,9.723,183.385,33.964,0.000,1.553
1572897253.859,3.689,9.726,183.419,33.952,0.000,1.553
1572897255.865,3.690,9.720,183.416,33.962,0.000,1.553
1572897257.870,3.690,9.726,183.448,33.956,0.000,1.553
1572897259.874,3.690,9.719,183.468,33.966,0.000,1.555
1572897261.880,3.691,9.725,183.489,33.969,0.000,1.555
1572897263.887,3.690,9.719,183.544,33.969,0.000,1.555
1572897265.895,3.690,9.726,183.599,33.956,0.000,1.555
1572897267.903,3.689,9.730,183.627,33.946,0.000,1.555
1572897269.911,3.690,9.738,183.666,33.947,0.000,1.553
1572897271.913,3.689,9.740,183.656,33.937,0.000,1.553
1572897274.015,3.689,9.742,183.629,33.941,0.000,1.553
1572897276.025,3.689,9.736,183.615,33.943,0.000,1.555
1572897278.029,3.690,9.739,183.617,33.938,0.000,1.553
1572897280.040,3.690,9.746,183.632,33.939,0.000,1.553
1572897282.051,3.690,9.745,183.682,33.941,0.000,1.553
1572897284.057,3.689,9.759,183.726,33.918,0.000,1.553
1572897286.063,3.689,9.755,183.774,33.921,0.000,1.553
1572897288.071,3.690,9.751,183.807,33.931,0.000,1.553
1572897290.077,3.690,9.749,183.842,33.932,0.000,1.553
1572897292.087,3.690,9.748,183.842,33.933,0.000,1.553
1572897294.096,3.689,9.742,183.867,33.937,0.000,1.555
1572897296.105,3.689,9.742,183.892,33.935,0.000,1.553
1572897298.113,3.690,9.738,183.905,33.944,0.000,1.553
1572897300.114,3.690,9.733,183.929,33.949,0.000,1.553
1572897302.117,3.689,9.722,183.947,33.953,0.000,1.553
1572897304.125,3.689,9.728,183.966,33.947,0.000,1.553
1572897306.155,3.689,9.731,183.990,33.943,0.000,1.553
1572897308.160,3.689,9.733,183.999,33.943,0.000,1.553
1572897310.169,3.689,9.734,184.015,33.943,0.000,1.553
1572897312.174,3.689,9.735,184.011,33.942,0.000,1.553
1572897314.179,3.689,9.733,184.003,33.943,0.000,1.553
1572897316.184,3.689,9.729,183.990,33.947,0.000,1.553
1572897318.191,3.689,9.732,183.962,33.943,0.000,1.553
1572897320.194,3.689,9.730,183.945,33.940,0.000,1.555
1572897322.198,3.689,9.727,183.948,33.945,0.000,1.553
1572897324.206,3.689,9.725,183.954,33.948,0.000,1.553
1572897326.259,3.689,9.723,183.977,33.949,0.000,1.555
1572897328.270,3.688,9.730,184.009,33.939,0.000,1.555
1572897330.274,3.688,9.721,183.998,33.941,0.000,1.553
1572897332.280,3.688,9.719,183.986,33.948,0.000,1.553
1572897334.284,3.689,9.713,183.964,33.958,0.000,1.555
1572897336.291,3.688,9.716,183.947,33.952,0.000,1.553
1572897338.296,3.689,9.722,183.921,33.954,0.000,1.555
1572897340.304,3.690,9.721,183.890,33.961,0.000,1.553
1572897342.313,3.690,9.719,183.916,33.962,0.000,1.555
1572897344.339,3.689,9.723,183.892,33.955,0.000,1.553
1572897346.342,3.689,9.719,183.871,33.954,0.000,1.550
1572897348.345,3.689,9.720,183.852,33.951,0.000,1.550
1572897350.355,3.688,9.713,183.868,33.951,0.000,1.553
1572897352.365,3.689,9.723,183.899,33.948,0.000,1.553
1572897354.372,3.689,9.724,183.915,33.948,0.000,1.553
1572897356.380,3.689,9.720,183.943,33.950,0.000,1.553
1572897358.387,3.688,9.715,183.938,33.953,0.000,1.553
1572897360.392,3.688,9.719,183.915,33.948,0.000,1.553
1572897362.399,3.688,9.719,183.912,33.947,0.000,1.550
1572897364.406,3.688,9.724,183.889,33.940,0.000,1.550
1572897366.413,3.688,9.718,183.900,33.947,0.000,1.550
1572897368.416,3.688,9.721,183.919,33.944,0.000,1.553
1572897370.423,3.689,9.715,183.959,33.960,0.000,1.553
1572897372.433,3.688,9.720,183.947,33.951,0.000,1.553
1572897374.441,3.688,9.720,183.914,33.939,0.000,1.553
1572897376.447,3.687,9.722,183.880,33.930,0.000,1.553
1572897378.451,3.687,9.724,183.855,33.929,0.000,1.553
1572897380.482,3.688,9.725,183.829,33.938,0.000,1.550
1572897382.486,3.688,9.720,183.818,33.937,0.000,1.550
1572897384.494,3.688,9.719,183.821,33.942,0.000,1.550
1572897386.501,3.688,9.717,183.824,33.943,0.000,1.550
1572897388.505,3.688,9.709,183.824,33.956,0.000,1.550
1572897390.510,3.688,9.712,183.844,33.949,0.000,1.550
1572897392.550,3.687,9.718,183.860,33.940,0.000,1.550
1572897394.558,3.687,9.723,183.843,33.936,0.000,1.550
1572897396.564,3.688,9.729,183.879,33.941,0.000,1.550
1572897398.570,3.688,9.735,183.870,33.934,0.000,1.553
1572897400.576,3.688,9.736,183.886,33.932,0.000,1.550
1572897402.582,3.689,9.740,183.930,33.933,0.000,1.553
1572897404.589,3.689,9.737,184.006,33.937,0.000,1.550
1572897406.596,3.688,9.732,184.009,33.929,0.000,1.550
1572897408.603,3.687,9.735,184.009,33.924,0.000,1.550
1572897410.611,3.688,9.728,184.066,33.934,0.000,1.550
1572897412.616,3.688,9.726,184.069,33.936,0.000,1.550
1572897414.621,3.688,9.727,184.116,33.937,0.000,1.550
1572897416.626,3.686,9.724,184.131,33.920,0.000,1.553
1572897418.634,3.686,9.717,184.155,33.931,0.000,1.553
1572897420.640,3.686,9.708,184.181,33.930,0.000,1.553
1572897422.643,3.685,9.711,184.218,33.923,0.000,1.553
1572897424.651,3.686,9.706,184.218,33.932,0.000,1.553
1572897426.658,3.686,9.708,184.190,33.929,0.000,1.550
1572897428.664,3.686,9.702,184.243,33.937,0.000,1.550
1572897430.671,3.686,9.699,184.217,33.938,0.000,1.550
1572897432.675,3.686,9.695,184.204,33.943,0.000,1.550
1572897434.683,3.686,9.693,184.165,33.946,0.000,1.550
1572897436.685,3.686,9.696,184.179,33.946,0.000,1.553
1572897438.693,3.686,9.694,184.158,33.949,0.000,1.550
1572897440.696,3.686,9.701,184.216,33.939,0.000,1.550
1572897442.702,3.686,9.690,184.251,33.952,0.000,1.550
1572897444.712,3.685,9.700,184.294,33.937,0.000,1.550
1572897446.717,3.686,9.694,184.299,33.944,0.000,1.550
1572897448.725,3.686,9.700,184.354,33.938,0.000,1.550
1572897450.729,3.686,9.693,184.339,33.945,0.000,1.550
1572897452.734,3.685,9.681,184.344,33.951,0.000,1.550
1572897454.743,3.685,9.678,184.316,33.949,0.000,1.550
1572897456.752,3.685,9.683,184.276,33.946,0.000,1.550
1572897458.760,3.684,9.673,184.265,33.949,0.000,1.553
1572897460.766,3.685,9.670,184.273,33.956,0.000,1.553
1572897462.770,3.684,9.671,184.274,33.952,0.000,1.553
1572897464.791,3.684,9.668,184.313,33.954,0.000,1.553
1572897466.795,3.684,9.671,184.356,33.951,0.000,1.550
1572897468.801,3.684,9.670,184.395,33.950,0.000,1.553
1572897470.838,3.685,9.675,184.426,33.955,0.000,1.553
1572897472.847,3.684,9.667,184.427,33.957,0.000,1.553
1572897474.853,3.684,9.667,184.414,33.951,0.000,1.553
1572897476.859,3.683,9.666,184.398,33.948,0.000,1.553
1572897478.863,3.683,9.669,184.348,33.941,0.000,1.553
1572897480.870,3.683,9.668,184.330,33.945,0.000,1.553
1572897482.875,3.683,9.664,184.301,33.948,0.000,1.555
1572897484.881,3.684,9.667,184.257,33.952,0.000,1.555
1572897486.886,3.683,9.669,184.229,33.944,0.000,1.555
1572897488.890,3.683,9.672,184.180,33.941,0.000,1.555
1572897490.893,3.684,9.667,184.160,33.948,0.000,1.555
1572897492.976,3.684,9.665,184.104,33.948,0.000,1.555
1572897494.981,3.684,9.666,184.075,33.950,0.000,1.555
1572897497.004,3.684,9.667,184.029,33.952,0.000,1.555
1572897499.033,3.684,9.670,184.011,33.952,0.000,1.555
1572897501.036,3.685,9.671,183.986,33.955,0.000,1.555
1572897503.044,3.684,9.671,183.973,33.950,0.000,1.555
1572897505.052,3.685,9.674,183.964,33.957,0.000,1.555
1572897507.054,3.684,9.675,183.946,33.946,0.000,1.555
1572897509.059,3.685,9.681,183.927,33.946,0.000,1.555
1572897511.069,3.684,9.680,183.939,33.950,0.000,1.555
1572897513.075,3.685,9.672,183.919,33.951,0.000,1.553
1572897515.084,3.685,9.676,183.917,33.948,0.000,1.555
1572897517.090,3.685,9.683,183.915,33.944,0.000,1.555
1572897519.099,3.684,9.679,183.872,33.944,0.000,1.555
1572897521.108,3.685,9.681,183.866,33.947,0.000,1.555
1572897523.118,3.685,9.684,183.836,33.949,0.000,1.555
1572897525.123,3.684,9.686,183.823,33.940,0.000,1.558
1572897527.128,3.685,9.685,183.814,33.951,0.000,1.558
1572897529.134,3.685,9.684,183.809,33.949,0.000,1.558
1572897531.169,3.685,9.686,183.792,33.945,0.000,1.558
1572897533.173,3.685,9.681,183.816,33.954,0.000,1.558
1572897535.182,3.685,9.688,183.804,33.939,0.000,1.555
1572897537.189,3.685,9.683,183.816,33.951,0.000,1.555
1572897539.194,3.685,9.689,183.793,33.942,0.000,1.555
1572897541.201,3.685,9.688,183.806,33.940,0.000,1.553
1572897543.211,3.685,9.692,183.787,33.935,0.000,1.555
1572897545.214,3.685,9.690,183.792,33.941,0.000,1.553
1572897547.224,3.684,9.695,183.754,33.931,0.000,1.553
1572897549.231,3.684,9.695,183.748,33.928,0.000,1.553
1572897551.240,3.685,9.688,183.745,33.942,0.000,1.553
1572897553.246,3.685,9.693,183.720,33.940,0.000,1.553
1572897555.250,3.685,9.688,183.744,33.948,0.000,1.555
1572897557.306,3.685,9.692,183.748,33.941,0.000,1.555
1572897559.308,3.684,9.688,183.755,33.938,0.000,1.555
1572897561.314,3.686,9.690,183.786,33.949,0.000,1.555
1572897563.322,3.685,9.685,183.803,33.944,0.000,1.555
1572897565.325,3.684,9.678,183.848,33.940,0.000,1.558
1572897567.331,3.684,9.667,183.838,33.948,0.000,1.555
1572897569.340,3.684,9.658,183.872,33.957,0.000,1.555
1572897571.350,3.684,9.653,183.870,33.966,0.000,1.555
1572897573.356,3.685,9.654,183.887,33.973,0.000,1.555
1572897575.363,3.685,9.659,183.900,33.969,0.000,1.555
1572897577.369,3.685,9.668,183.922,33.958,0.000,1.555
1572897579.371,3.684,9.664,183.960,33.960,0.000,1.555
1572897581.377,3.684,9.676,184.013,33.944,0.000,1.555
1572897583.380,3.684,9.685,184.059,33.935,0.000,1.553
1572897585.386,3.685,9.677,184.072,33.952,0.000,1.555
1572897587.394,3.684,9.672,184.052,33.952,0.000,1.555
1572897589.399,3.684,9.669,184.006,33.953,0.000,1.555
1572897591.410,3.684,9.668,183.915,33.949,0.000,1.555
1572897593.417,3.684,9.665,183.866,33.953,0.000,1.555
1572897595.424,3.685,9.668,183.819,33.961,0.000,1.555
1572897597.431,3.684,9.669,183.777,33.949,0.000,1.555
1572897599.436,3.685,9.663,183.800,33.967,0.000,1.555
1572897601.444,3.685,9.673,183.796,33.959,0.000,1.555
1572897603.452,3.685,9.679,183.830,33.952,0.000,1.555
1572897605.458,3.685,9.677,183.910,33.950,0.000,1.558
1572897607.465,3.684,9.678,184.088,33.949,0.000,1.555
1572897609.469,3.684,9.665,184.227,33.952,0.000,1.555
1572897611.475,3.683,9.649,184.212,33.963,0.000,1.558
1572897613.481,3.682,9.649,184.208,33.959,0.000,1.555
1572897615.486,3.683,9.650,184.157,33.956,0.000,1.558
1572897617.531,3.683,9.644,184.142,33.956,0.000,1.558
1572897619.534,3.683,9.645,184.165,33.966,0.000,1.558
1572897621.540,3.684,9.644,184.132,33.969,0.000,1.555
1572897623.550,3.683,9.645,184.147,33.975,0.000,1.555
1572897625.553,3.683,9.649,184.118,33.958,0.000,1.555
1572897627.556,3.683,9.648,184.142,33.960,0.000,1.558
1572897629.565,3.684,9.658,184.135,33.958,0.000,1.555
1572897631.571,3.684,9.659,184.172,33.960,0.000,1.555
1572897633.576,3.683,9.669,184.161,33.937,0.000,1.555
1572897635.583,3.683,9.678,184.174,33.932,0.000,1.555
1572897637.586,3.683,9.676,184.187,33.932,0.000,1.555
1572897639.686,3.683,9.668,184.179,33.940,0.000,1.555
1572897641.691,3.683,9.658,184.145,33.954,0.000,1.555
1572897643.692,3.683,9.661,184.138,33.947,0.000,1.555
1572897645.698,3.683,9.652,184.149,33.959,0.000,1.555
1572897647.706,3.682,9.657,184.092,33.945,0.000,1.555
1572897649.713,3.682,9.663,184.036,33.938,0.000,1.555
1572897651.716,3.683,9.664,184.003,33.941,0.000,1.555
1572897653.725,3.682,9.663,183.986,33.940,0.000,1.555
1572897655.731,3.682,9.662,183.966,33.938,0.000,1.555
1572897657.739,3.682,9.671,184.040,33.933,0.000,1.555
1572897659.742,3.682,9.678,183.981,33.922,0.000,1.555
1572897661.753,3.683,9.676,184.029,33.930,0.000,1.553
1572897663.762,3.682,9.672,184.057,33.932,0.000,1.553
1572897665.770,3.683,9.674,184.122,33.938,0.000,1.555
1572897667.778,3.683,9.674,184.278,33.934,0.000,1.555
1572897669.790,3.682,9.652,184.337,33.949,0.000,1.555
1572897671.791,3.682,9.637,184.453,33.957,0.000,1.555
1572897673.800,3.682,9.635,184.456,33.959,0.000,1.558
1572897675.847,3.682,9.629,184.445,33.964,0.000,1.558
1572897677.894,3.681,9.629,184.427,33.962,0.000,1.558
1572897679.906,3.681,9.632,184.434,33.959,0.000,1.558
1572897681.911,3.681,9.632,184.461,33.953,0.000,1.558
1572897683.921,3.681,9.635,184.492,33.950,0.000,1.560
1572897685.929,3.681,9.631,184.505,33.954,0.000,1.563
1572897687.935,3.681,9.635,184.508,33.951,0.000,1.560
1572897689.944,3.681,9.631,184.489,33.956,0.000,1.560
1572897691.949,3.681,9.632,184.452,33.955,0.000,1.560
1572897693.958,3.681,9.627,184.418,33.958,0.000,1.560
1572897695.963,3.681,9.632,184.386,33.953,0.000,1.560
1572897697.971,3.681,9.630,184.327,33.957,0.000,1.560
1572897699.977,3.681,9.632,184.214,33.959,0.000,1.558
1572897701.983,3.682,9.633,184.133,33.966,0.000,1.558
1572897703.992,3.681,9.630,184.098,33.959,0.000,1.558
1572897705.994,3.681,9.625,184.194,33.962,0.000,1.558
1572897708.001,3.681,9.630,184.321,33.960,0.000,1.558
1572897710.007,3.681,9.634,184.410,33.958,0.000,1.558
1572897712.013,3.681,9.637,184.446,33.954,0.000,1.558
1572897714.017,3.681,9.632,184.445,33.958,0.000,1.558
1572897716.024,3.681,9.641,184.436,33.948,0.000,1.558
1572897718.032,3.681,9.630,184.423,33.960,0.000,1.558
1572897720.036,3.681,9.633,184.381,33.954,0.000,1.558
1572897722.041,3.682,9.637,184.320,33.958,0.000,1.558
1572897724.047,3.681,9.634,184.273,33.958,0.000,1.555
1572897726.053,3.681,9.642,184.220,33.952,0.000,1.555
1572897728.061,3.681,9.632,184.211,33.953,0.000,1.555
1572897730.069,3.681,9.635,184.187,33.951,0.000,1.555
1572897732.073,3.681,9.635,184.207,33.950,0.000,1.558
1572897734.076,3.682,9.637,184.236,33.956,0.000,1.558
1572897736.080,3.682,9.640,184.296,33.955,0.000,1.555
1572897738.089,3.681,9.643,184.347,33.945,0.000,1.558
1572897740.097,3.681,9.641,184.424,33.947,0.000,1.558
1572897742.107,3.681,9.646,184.493,33.942,0.000,1.555
1572897744.117,3.681,9.642,184.545,33.949,0.000,1.555
1572897746.124,3.681,9.642,184.584,33.948,0.000,1.558
1572897748.129,3.681,9.645,184.598,33.944,0.000,1.558
1572897750.134,3.681,9.635,184.614,33.954,0.000,1.558
1572897752.141,3.681,9.638,184.602,33.947,0.000,1.558
1572897754.147,3.681,9.633,184.573,33.953,0.000,1.558
1572897756.151,3.681,9.634,184.533,33.953,0.000,1.558
1572897758.208,3.681,9.631,184.530,33.955,0.000,1.558
1572897760.217,3.681,9.636,184.491,33.952,0.000,1.558
1572897762.231,3.681,9.638,184.462,33.947,0.000,1.558
1572897764.239,3.681,9.637,184.442,33.948,0.000,1.558
1572897766.251,3.681,9.635,184.414,33.952,0.000,1.558
1572897768.260,3.681,9.631,184.424,33.958,0.000,1.558
1572897770.267,3.681,9.635,184.415,33.955,0.000,1.560
1572897772.273,3.681,9.629,184.407,33.959,0.000,1.558
1572897774.281,3.681,9.624,184.376,33.964,0.000,1.560
1572897776.286,3.681,9.632,184.404,33.959,0.000,1.560
1572897778.292,3.681,9.642,184.392,33.949,0.000,1.560
1572897780.296,3.681,9.634,184.397,33.950,0.000,1.560
1572897782.302,3.681,9.638,184.412,33.948,0.000,1.560
1572897784.310,3.681,9.639,184.396,33.948,0.000,1.560
1572897786.311,3.681,9.642,184.419,33.950,0.000,1.560
1572897788.400,3.681,9.643,184.401,33.950,0.000,1.560
1572897790.408,3.681,9.643,184.409,33.942,0.000,1.563
1572897792.412,3.681,9.638,184.415,33.949,0.000,1.560
1572897794.420,3.681,9.631,184.437,33.958,0.000,1.560
1572897796.423,3.681,9.643,184.438,33.942,0.000,1.560
1572897798.430,3.681,9.643,184.440,33.946,0.000,1.563
1572897800.442,3.681,9.646,184.477,33.944,0.000,1.563
1572897802.447,3.681,9.643,184.436,33.946,0.000,1.560
1572897804.451,3.681,9.647,184.448,33.942,0.000,1.560
1572897806.463,3.681,9.652,184.440,33.935,0.000,1.563
1572897808.467,3.682,9.653,184.412,33.940,0.000,1.563
1572897810.472,3.681,9.644,184.394,33.946,0.000,1.563
1572897812.480,3.681,9.648,184.400,33.942,0.000,1.563
1572897814.488,3.681,9.643,184.391,33.947,0.000,1.563
1572897816.493,3.681,9.636,184.414,33.951,0.000,1.565
1572897818.504,3.681,9.641,184.406,33.949,0.000,1.563
1572897820.509,3.681,9.638,184.446,33.951,0.000,1.563
1572897822.516,3.681,9.640,184.448,33.950,0.000,1.563
1572897824.521,3.681,9.640,184.449,33.951,0.000,1.563
1572897826.530,3.681,9.638,184.446,33.953,0.000,1.565
1572897828.590,3.681,9.634,184.445,33.956,0.000,1.565
1572897830.595,3.682,9.636,184.447,33.959,0.000,1.565
1572897832.597,3.682,9.642,184.466,33.959,0.000,1.565
1572897834.600,3.682,9.632,184.514,33.956,0.000,1.565
1572897836.606,3.683,9.639,184.524,33.957,0.000,1.565
1572897838.617,3.682,9.642,184.529,33.960,0.000,1.565
1572897840.621,3.682,9.632,184.523,33.962,0.000,1.565
1572897842.625,3.682,9.635,184.473,33.961,0.000,1.565
1572897844.634,3.682,9.636,184.404,33.960,0.000,1.565
1572897846.640,3.682,9.629,184.343,33.966,0.000,1.563
1572897848.646,3.682,9.638,184.265,33.957,0.000,1.563
1572897850.652,3.682,9.630,184.203,33.967,0.000,1.565
1572897852.657,3.681,9.630,184.137,33.960,0.000,1.565
1572897854.662,3.682,9.637,184.126,33.955,0.000,1.565
1572897856.669,3.682,9.635,184.147,33.958,0.000,1.563
1572897858.769,3.682,9.637,184.136,33.960,0.000,1.563
1572897860.776,3.682,9.641,184.152,33.957,0.000,1.563
1572897862.785,3.682,9.642,184.180,33.960,0.000,1.563
1572897864.796,3.683,9.638,184.215,33.973,0.000,1.560
1572897866.803,3.683,9.638,184.228,33.970,0.000,1.563
1572897868.810,3.683,9.641,184.242,33.971,0.000,1.563
1572897870.818,3.683,9.641,184.221,33.969,0.000,1.563
1572897872.824,3.683,9.645,184.185,33.964,0.000,1.563
1572897874.841,3.682,9.645,184.200,33.957,0.000,1.563
1572897876.849,3.682,9.643,184.172,33.952,0.000,1.563
1572897878.857,3.682,9.640,184.146,33.956,0.000,1.563
1572897880.865,3.682,9.640,184.148,33.958,0.000,1.563
1572897882.870,3.682,9.642,184.134,33.956,0.000,1.563
1572897884.920,3.682,9.645,184.125,33.953,0.000,1.563
1572897886.928,3.682,9.639,184.139,33.959,0.000,1.560
1572897888.932,3.682,9.645,184.148,33.958,0.000,1.560
1572897890.967,3.683,9.642,184.182,33.970,0.000,1.560
1572897892.973,3.683,9.641,184.200,33.965,0.000,1.560
1572897894.999,3.683,9.643,184.261,33.961,0.000,1.560
1572897897.003,3.682,9.641,184.292,33.963,0.000,1.560
1572897899.007,3.682,9.636,184.308,33.966,0.000,1.563
1572897901.013,3.682,9.643,184.319,33.957,0.000,1.560
1572897903.017,3.682,9.644,184.340,33.964,0.000,1.563
1572897905.028,3.682,9.640,184.339,33.955,0.000,1.560
1572897907.032,3.683,9.634,184.315,33.971,0.000,1.560
1572897909.036,3.683,9.644,184.303,33.964,0.000,1.560
1572897911.041,3.683,9.641,184.286,33.967,0.000,1.560
1572897913.043,3.683,9.637,184.266,33.967,0.000,1.560
1572897915.050,3.683,9.641,184.285,33.965,0.000,1.563
1572897917.056,3.683,9.643,184.280,33.960,0.000,1.560
1572897919.062,3.683,9.646,184.302,33.963,0.000,1.560
1572897921.070,3.683,9.643,184.314,33.968,0.000,1.560
1572897923.077,3.684,9.655,184.337,33.969,0.000,1.560
1572897925.084,3.684,9.659,184.349,33.961,0.000,1.560
1572897927.087,3.683,9.669,184.398,33.947,0.000,1.560
1572897929.092,3.684,9.680,184.447,33.936,0.000,1.560
1572897931.100,3.684,9.684,184.474,33.934,0.000,1.560
1572897933.107,3.684,9.670,184.479,33.948,0.000,1.560
1572897935.119,3.683,9.666,184.516,33.947,0.000,1.558
1572897937.125,3.683,9.672,184.506,33.941,0.000,1.558
1572897939.132,3.683,9.672,184.497,33.941,0.000,1.558
1572897941.142,3.683,9.681,184.497,33.933,0.000,1.558
1572897943.151,3.683,9.674,184.474,33.941,0.000,1.560
1572897945.156,3.684,9.668,184.465,33.947,0.000,1.558
1572897947.166,3.684,9.667,184.455,33.948,0.000,1.558
1572897949.175,3.684,9.667,184.417,33.948,0.000,1.558
1572897951.212,3.684,9.662,184.400,33.955,0.000,1.560
1572897953.216,3.683,9.662,184.379,33.951,0.000,1.558
1572897955.221,3.684,9.667,184.365,33.950,0.000,1.558
1572897957.230,3.683,9.662,184.366,33.952,0.000,1.558
1572897959.232,3.683,9.664,184.393,33.946,0.000,1.558
1572897961.242,3.683,9.663,184.423,33.945,0.000,1.560
1572897963.246,3.683,9.665,184.428,33.944,0.000,1.558
1572897965.253,3.683,9.670,184.438,33.939,0.000,1.558
1572897967.259,3.683,9.665,184.482,33.941,0.000,1.560
1572897969.269,3.683,9.665,184.497,33.941,0.000,1.558
1572897971.275,3.683,9.662,184.516,33.942,0.000,1.560
1572897973.283,3.682,9.664,184.518,33.930,0.000,1.560
1572897975.292,3.682,9.664,184.535,33.931,0.000,1.560
1572897977.297,3.682,9.662,184.527,33.936,0.000,1.560
1572897979.304,3.682,9.662,184.511,33.939,0.000,1.560
1572897981.320,3.683,9.661,184.487,33.943,0.000,1.560
1572897983.327,3.683,9.664,184.446,33.942,0.000,1.563
1572897985.407,3.682,9.665,184.425,33.939,0.000,1.560
1572897987.414,3.683,9.667,184.400,33.941,0.000,1.565
1572897989.419,3.684,9.658,184.401,33.957,0.000,1.563
1572897991.424,3.684,9.664,184.388,33.952,0.000,1.563
1572897993.434,3.684,9.659,184.386,33.957,0.000,1.563
1572897995.441,3.684,9.657,184.393,33.959,0.000,1.565
1572897997.450,3.684,9.661,184.400,33.958,0.000,1.565
1572897999.454,3.682,9.656,184.397,33.944,0.000,1.565
1572898001.463,3.683,9.665,184.397,33.942,0.000,1.565
1572898003.471,3.683,9.662,184.394,33.947,0.000,1.565
1572898005.477,3.683,9.663,184.379,33.949,0.000,1.565
1572898007.483,3.683,9.664,184.365,33.949,0.000,1.565
1572898009.492,3.683,9.669,184.353,33.937,0.000,1.565
1572898011.502,3.682,9.668,184.369,33.936,0.000,1.563
1572898013.509,3.683,9.666,184.356,33.944,0.000,1.558
1572898015.515,3.684,9.668,184.353,33.942,0.000,1.558
1572898017.517,3.683,9.666,184.359,33.938,0.000,1.555
1572898019.521,3.682,9.668,184.327,33.886,0.000,1.548
1572898021.564,3.683,9.666,184.347,33.938,0.000,1.541
1572898023.567,3.683,9.664,184.333,33.943,0.000,1.536
1572898025.571,3.683,9.660,184.326,33.943,0.000,1.536
1572898027.579,3.683,9.658,184.320,33.945,0.000,1.533
1572898029.586,3.682,9.664,184.314,33.940,0.000,1.531
1572898031.590,3.682,9.655,184.310,33.950,0.000,1.531
1572898033.601,3.682,9.648,184.306,33.943,0.000,1.526
1572898035.608,3.682,9.641,184.296,33.958,0.000,1.523
1572898037.615,3.682,9.639,184.338,33.959,0.000,1.523
1572898039.621,3.682,9.637,184.315,33.958,0.000,1.526
1572898041.628,3.682,9.634,184.320,33.960,0.000,1.526
1572898043.632,3.682,9.626,184.333,33.969,0.000,1.523
1572898045.645,3.681,9.626,184.350,33.962,0.000,1.523
1572898047.653,3.681,9.623,184.360,33.967,0.000,1.523
1572898049.660,3.682,9.623,184.373,33.971,0.000,1.523
1572898051.667,3.682,9.620,184.422,33.975,0.000,1.523
1572898053.672,3.681,9.623,184.432,33.967,0.000,1.523
1572898055.681,3.681,9.619,184.455,33.969,0.000,1.523
1572898057.686,3.682,9.618,184.463,33.975,0.000,1.523
1572898059.692,3.682,9.624,184.470,33.968,0.000,1.521
1572898061.702,3.682,9.621,184.486,33.971,0.000,1.523
1572898063.710,3.681,9.622,184.530,33.968,0.000,1.523
1572898065.716,3.682,9.623,184.560,33.968,0.000,1.526
1572898067.722,3.681,9.622,184.567,33.959,0.000,1.523
1572898069.729,3.681,9.619,184.601,33.966,0.000,1.523
1572898071.730,3.681,9.628,184.614,33.961,0.000,1.526
1572898073.735,3.681,9.628,184.652,33.963,0.000,1.526
1572898075.740,3.682,9.634,184.667,33.961,0.000,1.526
1572898077.746,3.681,9.627,184.670,33.963,0.000,1.526
1572898079.753,3.681,9.613,184.666,33.973,0.000,1.526
1572898081.760,3.681,9.609,184.642,33.976,0.000,1.526
1572898083.767,3.680,9.611,184.623,33.967,0.000,1.526
1572898085.777,3.680,9.618,184.607,33.960,0.000,1.526
1572898087.835,3.679,9.616,184.615,33.951,0.000,1.531
1572898089.844,3.680,9.619,184.660,33.962,0.000,1.531
1572898091.846,3.680,9.619,184.661,33.958,0.000,1.531
1572898093.853,3.681,9.615,184.726,33.967,0.000,1.526
1572898095.861,3.681,9.614,184.759,33.971,0.000,1.531
1572898097.866,3.681,9.624,184.791,33.961,0.000,1.531
1572898099.872,3.681,9.627,184.838,33.957,0.000,1.531
1572898101.877,3.681,9.624,184.833,33.959,0.000,1.531
1572898103.884,3.681,9.637,184.856,33.952,0.000,1.531
1572898105.894,3.682,9.645,184.836,33.948,0.000,1.531
1572898107.901,3.681,9.644,184.851,33.940,0.000,1.531
1572898109.907,3.681,9.639,184.853,33.952,0.000,1.531
1572898111.914,3.681,9.643,184.822,33.947,0.000,1.533
1572898113.921,3.682,9.647,184.833,33.947,0.000,1.531
1572898115.926,3.681,9.647,184.828,33.943,0.000,1.531
1572898117.929,3.682,9.649,184.812,33.944,0.000,1.531
1572898119.934,3.682,9.637,184.835,33.958,0.000,1.531
1572898121.942,3.682,9.649,184.855,33.951,0.000,1.533
1572898123.946,3.683,9.659,184.890,33.948,0.000,1.533
1572898125.952,3.682,9.665,184.887,33.939,0.000,1.533
1572898127.960,3.681,9.657,184.920,33.932,0.000,1.533
1572898129.964,3.681,9.659,184.947,33.933,0.000,1.531
1572898131.972,3.682,9.655,184.947,33.944,0.000,1.531
1572898133.977,3.682,9.650,184.918,33.944,0.000,1.531
1572898135.986,3.681,9.637,184.902,33.951,0.000,1.531
1572898137.991,3.681,9.635,184.837,33.955,0.000,1.526
1572898139.997,3.681,9.630,184.801,33.956,0.000,1.526
1572898142.003,3.681,9.636,184.784,33.952,0.000,1.526
1572898144.007,3.681,9.627,184.808,33.962,0.000,1.526
1572898146.015,3.681,9.628,184.860,33.961,0.000,1.531
1572898148.020,3.682,9.629,184.871,33.967,0.000,1.541
1572898150.024,3.681,9.625,184.859,33.966,0.000,1.538
1572898152.026,3.682,9.623,184.850,33.967,0.000,1.536
1572898154.031,3.682,9.623,184.816,33.971,0.000,1.536
1572898156.034,3.681,9.626,184.840,33.966,0.000,1.533
1572898158.038,3.682,9.624,184.848,33.967,0.000,1.541
1572898160.047,3.681,9.626,184.890,33.969,0.000,1.543
1572898162.054,3.681,9.622,184.917,33.965,0.000,1.543
1572898164.061,3.682,9.629,184.897,33.967,0.000,1.550
1572898166.064,3.682,9.618,184.908,33.977,0.000,1.543
1572898168.071,3.682,9.635,184.900,33.960,0.000,1.548
1572898170.082,3.682,9.629,184.889,33.966,0.000,1.553
1572898172.089,3.682,9.626,184.899,33.969,0.000,1.550
1572898174.094,3.682,9.629,184.899,33.973,0.000,1.555
1572898176.099,3.682,9.626,184.915,33.979,0.000,1.555
1572898178.116,3.683,9.623,184.914,33.973,0.000,1.558
1572898180.119,3.683,9.621,184.882,33.978,0.000,1.560
1572898182.129,3.684,9.623,184.863,33.988,0.000,1.560
1572898184.144,3.683,9.626,184.803,33.984,0.000,1.558
1572898186.149,3.683,9.628,184.816,33.978,0.000,1.558
1572898188.154,3.683,9.630,184.817,33.977,0.000,1.558
1572898190.164,3.683,9.633,184.853,33.975,0.000,1.560
1572898192.169,3.684,9.632,184.826,33.981,0.000,1.560
1572898194.177,3.684,9.628,184.777,33.985,0.000,1.563
1572898196.182,3.684,9.626,184.741,33.988,0.000,1.563
1572898198.187,3.682,9.629,184.700,33.971,0.000,1.563
1572898200.191,3.683,9.626,184.662,33.980,0.000,1.563
1572898202.201,3.683,9.631,184.627,33.981,0.000,1.563
1572898204.210,3.683,9.627,184.554,33.980,0.000,1.563
1572898206.214,3.682,9.637,184.485,33.958,0.000,1.563
1572898208.224,3.682,9.640,184.395,33.961,0.000,1.560
1572898210.227,3.683,9.641,184.305,33.966,0.000,1.560
1572898212.235,3.683,9.643,184.218,33.968,0.000,1.560
1572898214.239,3.683,9.651,184.129,33.957,0.000,1.558
1572898216.255,3.683,9.651,184.035,33.962,0.000,1.560
1572898218.259,3.684,9.655,183.894,33.960,0.000,1.560
1572898220.271,3.685,9.661,183.751,33.968,0.000,1.560
1572898222.276,3.684,9.657,183.640,33.967,0.000,1.560
1572898224.280,3.684,9.658,183.522,33.962,0.000,1.560
1572898226.327,3.684,9.658,183.396,33.962,0.000,1.563
1572898228.334,3.684,9.659,183.292,33.964,0.000,1.560
1572898230.341,3.685,9.657,183.198,33.970,0.000,1.560
1572898232.352,3.684,9.665,183.109,33.960,0.000,1.560
1572898234.360,3.685,9.656,183.004,33.978,0.000,1.560
1572898236.366,3.685,9.661,182.937,33.974,0.000,1.560
1572898238.372,3.686,9.660,182.849,33.979,0.000,1.563
1572898240.380,3.686,9.662,182.780,33.982,0.000,1.560
1572898242.385,3.687,9.665,182.731,33.981,0.000,1.563
1572898244.390,3.687,9.666,182.664,33.990,0.000,1.560
1572898246.401,3.687,9.667,182.616,33.989,0.000,1.560
1572898248.409,3.687,9.662,182.589,33.993,0.000,1.560
1572898250.414,3.687,9.668,182.541,33.987,0.000,1.560
1572898252.417,3.688,9.665,182.460,33.993,0.000,1.560
1572898254.425,3.688,9.663,182.384,33.997,0.000,1.563
1572898256.430,3.688,9.675,182.320,33.986,0.000,1.563
1572898258.434,3.688,9.677,182.246,33.981,0.000,1.560
1572898260.438,3.688,9.682,182.182,33.978,0.000,1.560
1572898262.444,3.688,9.678,182.135,33.986,0.000,1.563
1572898264.452,3.688,9.680,182.093,33.985,0.000,1.560
1572898266.456,3.688,9.684,182.039,33.982,0.000,1.560
1572898268.466,3.689,9.692,181.984,33.979,0.000,1.560
1572898270.470,3.689,9.687,181.944,33.988,0.000,1.560
1572898272.474,3.689,9.688,181.892,33.984,0.000,1.560
1572898274.481,3.689,9.687,181.870,33.987,0.000,1.560
1572898276.485,3.689,9.682,181.903,33.992,0.000,1.560
1572898278.491,3.689,9.691,181.899,33.983,0.000,1.560
1572898280.501,3.689,9.695,181.860,33.982,0.000,1.560
1572898282.511,3.689,9.696,181.800,33.982,0.000,1.560
1572898284.518,3.690,9.705,181.777,33.977,0.000,1.563
1572898286.523,3.690,9.696,181.748,33.985,0.000,1.563
1572898288.530,3.689,9.697,181.680,33.980,0.000,1.560
1572898290.537,3.690,9.697,181.656,33.986,0.000,1.563
1572898292.542,3.690,9.695,181.585,33.988,0.000,1.560
1572898294.549,3.689,9.709,181.542,33.968,0.000,1.560
1572898296.556,3.689,9.717,181.540,33.965,0.000,1.563
1572898298.561,3.690,9.724,181.569,33.959,0.000,1.560
1572898300.569,3.690,9.742,181.575,33.943,0.000,1.560
1572898302.576,3.690,9.740,181.579,33.947,0.000,1.560
1572898304.580,3.690,9.737,181.580,33.945,0.000,1.560
1572898306.589,3.690,9.740,181.543,33.947,0.000,1.563
1572898308.597,3.690,9.732,181.525,33.949,0.000,1.563
1572898310.603,3.690,9.739,181.490,33.951,0.000,1.560
1572898312.608,3.690,9.736,181.440,33.951,0.000,1.560
1572898314.611,3.690,9.738,181.398,33.952,0.000,1.560
1572898316.615,3.690,9.733,181.363,33.955,0.000,1.563
1572898318.619,3.690,9.735,181.332,33.953,0.000,1.560
1572898320.631,3.690,9.733,181.312,33.956,0.000,1.563
1572898322.701,3.690,9.734,181.303,33.953,0.000,1.560
1572898324.705,3.690,9.749,181.307,33.938,0.000,1.560
1572898326.709,3.690,9.751,181.380,33.936,0.000,1.560
1572898328.713,3.690,9.745,181.414,33.944,0.000,1.560
1572898330.722,3.690,9.752,181.421,33.938,0.000,1.560
1572898332.728,3.690,9.737,181.440,33.952,0.000,1.560
1572898334.732,3.690,9.733,181.439,33.956,0.000,1.563
1572898336.741,3.690,9.730,181.458,33.955,0.000,1.563
1572898338.751,3.689,9.725,181.473,33.953,0.000,1.560
1572898340.758,3.689,9.722,181.499,33.956,0.000,1.560
1572898342.766,3.688,9.722,181.546,33.946,0.000,1.563
1572898344.771,3.689,9.728,181.562,33.945,0.000,1.563
1572898346.780,3.689,9.731,181.522,33.946,0.000,1.560
1572898348.784,3.689,9.730,181.473,33.946,0.000,1.563
1572898350.787,3.690,9.736,181.420,33.953,0.000,1.560
1572898352.793,3.690,9.730,181.349,33.960,0.000,1.560
1572898354.800,3.691,9.730,181.294,33.966,0.000,1.560
1572898356.804,3.691,9.728,181.272,33.971,0.000,1.563
1572898358.869,3.691,9.738,181.301,33.962,0.000,1.563
1572898360.872,3.691,9.760,181.379,33.939,0.000,1.560
1572898362.877,3.691,9.763,181.442,33.933,0.000,1.560
1572898364.884,3.691,9.763,181.463,33.933,0.000,1.560
1572898366.890,3.691,9.764,181.469,33.932,0.000,1.560
1572898368.896,3.691,9.765,181.445,33.930,0.000,1.563
1572898370.906,3.691,9.768,181.473,33.929,0.000,1.560
1572898372.939,3.690,9.762,181.474,33.923,0.000,1.560
1572898374.942,3.691,9.760,181.561,33.937,0.000,1.560
1572898376.950,3.691,9.751,181.479,33.948,0.000,1.563
1572898378.954,3.691,9.741,181.416,33.959,0.000,1.560
1572898380.960,3.691,9.749,181.354,33.948,0.000,1.560
1572898382.989,3.691,9.754,181.384,33.941,0.000,1.560
1572898384.994,3.691,9.756,181.421,33.939,0.000,1.560
1572898387.002,3.691,9.752,181.519,33.942,0.000,1.560
1572898389.012,3.691,9.759,181.561,33.939,0.000,1.560
1572898391.021,3.691,9.756,181.554,33.940,0.000,1.560
1572898393.026,3.691,9.759,181.557,33.940,0.000,1.560
1572898395.031,3.692,9.752,181.549,33.953,0.000,1.560
1572898397.039,3.691,9.754,181.512,33.942,0.000,1.560
1572898399.044,3.690,9.761,181.467,33.931,0.000,1.560
1572898401.051,3.691,9.761,181.421,33.933,0.000,1.560
1572898403.056,3.690,9.762,181.419,33.929,0.000,1.560
1572898405.063,3.691,9.758,181.397,33.936,0.000,1.560
1572898407.066,3.691,9.762,181.413,33.934,0.000,1.558
1572898409.071,3.691,9.760,181.424,33.939,0.000,1.560
1572898411.075,3.691,9.762,181.436,33.937,0.000,1.560
1572898413.089,3.691,9.757,181.412,33.931,0.000,1.560
1572898415.096,3.691,9.758,181.404,33.931,0.000,1.560
1572898417.107,3.690,9.760,181.375,33.935,0.000,1.560
1572898419.114,3.690,9.761,181.354,33.931,0.000,1.560
1572898421.120,3.690,9.764,181.346,33.928,0.000,1.560
1572898423.124,3.690,9.758,181.355,33.929,0.000,1.560
1572898425.132,3.690,9.758,181.330,33.930,0.000,1.560
1572898427.139,3.690,9.760,181.325,33.930,0.000,1.558
1572898429.143,3.690,9.757,181.277,33.931,0.000,1.560
1572898431.152,3.690,9.752,181.207,33.935,0.000,1.558
1572898433.160,3.690,9.754,181.184,33.932,0.000,1.560
1572898435.166,3.690,9.751,181.162,33.936,0.000,1.558
1572898437.199,3.690,9.758,181.161,33.930,0.000,1.560
1572898439.203,3.690,9.754,181.150,33.934,0.000,1.560
1572898441.206,3.690,9.752,181.162,33.937,0.000,1.558
1572898443.212,3.690,9.748,181.129,33.935,0.000,1.558
1572898445.213,3.690,9.754,181.111,33.936,0.000,1.558
1572898447.217,3.690,9.752,181.111,33.937,0.000,1.560
1572898449.221,3.690,9.747,181.104,33.939,0.000,1.558
1572898451.228,3.690,9.749,181.094,33.938,0.000,1.560
1572898453.235,3.690,9.753,181.077,33.935,0.000,1.560
1572898455.243,3.690,9.752,181.060,33.936,0.000,1.560
1572898457.249,3.690,9.748,181.032,33.940,0.000,1.560
1572898459.257,3.690,9.751,181.031,33.937,0.000,1.560
1572898461.269,3.690,9.754,180.992,33.933,0.000,1.563
1572898463.275,3.690,9.756,180.981,33.928,0.000,1.563
1572898465.291,3.690,9.747,180.949,33.938,0.000,1.563
1572898467.297,3.690,9.748,180.930,33.943,0.000,1.565
1572898469.302,3.691,9.748,180.914,33.945,0.000,1.565
1572898471.310,3.690,9.748,180.878,33.942,0.000,1.565
1572898473.313,3.691,9.753,180.832,33.943,0.000,1.567
1572898475.316,3.690,9.748,180.812,33.938,0.000,1.565
1572898477.324,3.690,9.750,180.788,33.937,0.000,1.565
1572898479.332,3.690,9.748,180.751,33.940,0.000,1.563
1572898481.338,3.690,9.754,180.729,33.934,0.000,1.555
1572898483.347,3.690,9.751,180.682,33.937,0.000,1.553
1572898485.355,3.690,9.749,180.642,33.936,0.000,1.550
1572898487.365,3.690,9.748,180.621,33.937,0.000,1.548
1572898489.366,3.690,9.748,180.578,33.938,0.000,1.548
1572898491.372,3.690,9.750,180.526,33.937,0.000,1.543
1572898493.381,3.690,9.747,180.510,33.941,0.000,1.543
1572898495.445,3.690,9.750,180.457,33.935,0.000,1.543
1572898497.537,3.690,9.749,180.408,33.938,0.000,1.541
1572898499.541,3.690,9.751,180.382,33.937,0.000,1.548
1572898501.548,3.690,9.748,180.341,33.939,0.000,1.543
1572898503.553,3.690,9.750,180.283,33.938,0.000,1.541
1572898505.558,3.690,9.752,180.255,33.935,0.000,1.541
1572898507.565,3.690,9.750,180.215,33.937,0.000,1.548
1572898509.571,3.690,9.750,180.214,33.937,0.000,1.548
1572898511.579,3.690,9.753,180.153,33.938,0.000,1.541
1572898513.588,3.690,9.750,180.123,33.931,0.000,1.541
1572898515.597,3.690,9.758,180.114,33.929,0.000,1.541
1572898517.606,3.690,9.753,180.098,33.933,0.000,1.541
1572898519.611,3.690,9.762,180.062,33.933,0.000,1.536
1572898521.618,3.690,9.759,180.042,33.930,0.000,1.536
1572898523.674,3.691,9.766,180.024,33.934,0.000,1.536
1572898525.679,3.691,9.765,179.974,33.937,0.000,1.536
1572898527.682,3.691,9.768,179.919,33.938,0.000,1.541
1572898529.690,3.691,9.766,179.895,33.940,0.000,1.550
1572898531.698,3.691,9.769,179.890,33.930,0.000,1.550
1572898533.706,3.691,9.773,179.865,33.925,0.000,1.553
1572898535.713,3.691,9.774,179.896,33.922,0.000,1.555
1572898537.717,3.691,9.769,179.860,33.927,0.000,1.558
1572898539.721,3.691,9.774,179.889,33.921,0.000,1.560
1572898541.725,3.691,9.765,179.843,33.930,0.000,1.563
1572898543.729,3.691,9.772,179.852,33.923,0.000,1.563
1572898545.767,3.691,9.767,179.800,33.929,0.000,1.563
1572898547.771,3.691,9.765,179.795,33.930,0.000,1.563
1572898549.779,3.691,9.770,179.784,33.925,0.000,1.563
1572898551.782,3.691,9.763,179.802,33.932,0.000,1.565
1572898553.791,3.691,9.767,179.808,33.929,0.000,1.565
1572898555.795,3.691,9.765,179.781,33.934,0.000,1.563
1572898557.811,3.691,9.759,179.753,33.937,0.000,1.560
1572898559.818,3.691,9.763,179.712,33.933,0.000,1.560
1572898561.824,3.691,9.765,179.711,33.930,0.000,1.560
1572898563.864,3.691,9.766,179.693,33.932,0.000,1.560
1572898565.869,3.691,9.765,179.664,33.932,0.000,1.560
1572898567.876,3.691,9.768,179.645,33.931,0.000,1.558
1572898569.884,3.691,9.761,179.633,33.933,0.000,1.558
1572898571.887,3.691,9.759,179.606,33.935,0.000,1.558
1572898573.897,3.691,9.757,179.563,33.937,0.000,1.558
1572898575.902,3.690,9.767,179.550,33.927,0.000,1.558
1572898577.908,3.690,9.761,179.532,33.931,0.000,1.558
1572898579.916,3.690,9.766,179.476,33.927,0.000,1.558
1572898581.921,3.691,9.763,179.473,33.931,0.000,1.558
1572898583.928,3.691,9.762,179.440,33.933,0.000,1.555
1572898585.935,3.691,9.766,179.423,33.937,0.000,1.558
1572898587.945,3.692,9.766,179.438,33.939,0.000,1.558
1572898589.953,3.692,9.772,179.394,33.937,0.000,1.558
1572898592.001,3.692,9.775,179.355,33.930,0.000,1.558
1572898594.034,3.691,9.778,179.317,33.925,0.000,1.558
1572898596.036,3.691,9.783,179.274,33.916,0.000,1.558
1572898598.044,3.691,9.782,179.225,33.915,0.000,1.558
1572898600.051,3.690,9.784,179.184,33.907,0.000,1.558
1572898602.056,3.690,9.776,179.139,33.914,0.000,1.558
1572898604.064,3.690,9.782,179.096,33.909,0.000,1.558
1572898606.131,3.690,9.775,179.042,33.911,0.000,1.558
1572898608.138,3.690,9.781,179.000,33.917,0.000,1.560
1572898610.143,3.690,9.778,178.969,33.916,0.000,1.560
1572898612.151,3.690,9.778,178.914,33.906,0.000,1.560
1572898614.157,3.690,9.779,178.834,33.910,0.000,1.560
1572898616.165,3.689,9.782,178.794,33.903,0.000,1.558
1572898618.167,3.690,9.775,178.773,33.914,0.000,1.560
1572898620.172,3.690,9.776,178.750,33.909,0.000,1.560
1572898622.176,3.690,9.776,178.713,33.919,0.000,1.560
1572898624.181,3.691,9.778,178.702,33.920,0.000,1.560
1572898626.192,3.690,9.781,178.662,33.906,0.000,1.560
1572898628.198,3.690,9.777,178.616,33.918,0.000,1.560
1572898630.205,3.690,9.780,178.571,33.914,0.000,1.560
1572898632.230,3.690,9.784,178.584,33.908,0.000,1.560
1572898634.239,3.691,9.781,178.562,33.918,0.000,1.560
1572898636.247,3.691,9.779,178.529,33.917,0.000,1.560
1572898638.253,3.691,9.778,178.515,33.923,0.000,1.560
1572898640.259,3.691,9.775,178.486,33.923,0.000,1.560
1572898642.262,3.691,9.776,178.433,33.924,0.000,1.560
1572898644.265,3.691,9.783,178.431,33.916,0.000,1.560
1572898646.273,3.691,9.781,178.436,33.918,0.000,1.560
1572898648.284,3.691,9.782,178.380,33.919,0.000,1.560
1572898650.293,3.691,9.782,178.381,33.920,0.000,1.560
1572898652.298,3.691,9.776,178.335,33.925,0.000,1.558
1572898654.303,3.691,9.773,178.262,33.929,0.000,1.558
1572898656.308,3.691,9.766,178.254,33.934,0.000,1.558
1572898658.314,3.691,9.771,178.214,33.931,0.000,1.558
1572898660.320,3.691,9.774,178.167,33.927,0.000,1.558
1572898662.325,3.691,9.774,178.123,33.926,0.000,1.560
1572898664.334,3.691,9.765,178.113,33.934,0.000,1.558
1572898666.342,3.691,9.771,178.082,33.930,0.000,1.558
1572898668.370,3.691,9.770,178.027,33.935,0.000,1.558
1572898670.374,3.691,9.774,177.995,33.931,0.000,1.558
1572898672.379,3.691,9.771,177.978,33.934,0.000,1.558
1572898674.387,3.691,9.776,177.954,33.928,0.000,1.558
1572898676.391,3.691,9.763,177.948,33.938,0.000,1.558
1572898678.460,3.691,9.771,177.896,33.930,0.000,1.558
1572898680.464,3.691,9.767,177.867,33.936,0.000,1.558
1572898682.474,3.692,9.775,177.876,33.936,0.000,1.558
1572898684.484,3.692,9.772,177.854,33.939,0.000,1.558
1572898686.486,3.692,9.771,177.817,33.936,0.000,1.558
1572898688.491,3.692,9.775,177.762,33.933,0.000,1.555
1572898690.497,3.692,9.774,177.722,33.934,0.000,1.558
1572898692.505,3.692,9.785,177.678,33.924,0.000,1.555
1572898694.511,3.692,9.789,177.613,33.920,0.000,1.558
1572898696.516,3.693,9.786,177.546,33.938,0.000,1.558
1572898698.541,3.692,9.787,177.507,33.925,0.000,1.558
1572898700.548,3.692,9.786,177.443,33.923,0.000,1.558
1572898702.556,3.691,9.787,177.348,33.913,0.000,1.558
1572898704.566,3.691,9.784,177.235,33.916,0.000,1.558
1572898706.572,3.691,9.782,177.081,33.920,0.000,1.558
1572898708.575,3.691,9.781,176.961,33.915,0.000,1.558
1572898710.580,3.691,9.777,176.826,33.921,0.000,1.558
1572898712.584,3.691,9.783,176.677,33.914,0.000,1.558
1572898714.588,3.691,9.784,176.515,33.915,0.000,1.558
1572898716.590,3.692,9.781,176.341,33.925,0.000,1.558
1572898718.606,3.691,9.780,176.183,33.926,0.000,1.558
1572898720.614,3.692,9.779,176.033,33.937,0.000,1.558
1572898722.620,3.692,9.777,175.903,33.938,0.000,1.558
1572898724.624,3.692,9.774,175.780,33.936,0.000,1.558
1572898726.627,3.692,9.779,175.636,33.941,0.000,1.560
1572898728.632,3.693,9.778,175.482,33.943,0.000,1.560
1572898730.641,3.693,9.779,175.316,33.948,0.000,1.560
1572898732.643,3.693,9.780,175.142,33.949,0.000,1.560
1572898734.649,3.693,9.775,174.984,33.947,0.000,1.560
1572898736.654,3.693,9.778,174.880,33.947,0.000,1.560
1572898738.732,3.692,9.783,174.848,33.943,0.000,1.560
1572898740.737,3.693,9.776,174.890,33.942,0.000,1.560
1572898742.746,3.693,9.776,174.959,33.945,0.000,1.558
1572898744.753,3.693,9.780,175.022,33.939,0.000,1.558
1572898746.762,3.694,9.780,175.076,33.951,0.000,1.560
1572898748.768,3.693,9.770,175.102,33.952,0.000,1.560
1572898750.775,3.693,9.779,175.130,33.942,0.000,1.560
1572898752.779,3.693,9.785,175.161,33.938,0.000,1.558
1572898754.787,3.693,9.784,175.211,33.938,0.000,1.560
1572898756.867,3.693,9.786,175.193,33.937,0.000,1.560
1572898758.906,3.694,9.789,175.222,33.945,0.000,1.560
1572898760.912,3.694,9.791,175.245,33.945,0.000,1.560
1572898762.919,3.694,9.784,175.193,33.951,0.000,1.560
1572898764.926,3.694,9.787,175.179,33.949,0.000,1.560
1572898766.936,3.694,9.814,175.136,33.926,0.000,1.560
1572898768.943,3.695,9.816,175.066,33.933,0.000,1.560
1572898770.951,3.695,9.815,174.996,33.935,0.000,1.560
1572898772.954,3.695,9.812,174.936,33.936,0.000,1.560
1572898774.958,3.696,9.820,174.869,33.933,0.000,1.558
1572898776.965,3.695,9.828,174.814,33.923,0.000,1.560
1572898778.970,3.696,9.826,174.729,33.925,0.000,1.560
1572898780.974,3.696,9.827,174.631,33.927,0.000,1.560
1572898782.980,3.696,9.835,174.547,33.921,0.000,1.560
1572898784.990,3.696,9.832,174.442,33.925,0.000,1.560
1572898786.996,3.696,9.829,174.330,33.928,0.000,1.560
1572898789.009,3.696,9.831,174.216,33.930,0.000,1.560
1572898791.015,3.697,9.832,174.096,33.934,0.000,1.563
1572898793.019,3.697,9.832,173.993,33.937,0.000,1.560
1572898795.025,3.697,9.854,173.887,33.916,0.000,1.560
1572898797.030,3.697,9.862,173.808,33.912,0.000,1.560
1572898799.037,3.697,9.859,173.710,33.914,0.000,1.563
1572898801.043,3.697,9.865,173.652,33.908,0.000,1.560
1572898803.046,3.697,9.858,173.595,33.915,0.000,1.560
1572898805.053,3.697,9.858,173.603,33.916,0.000,1.560
1572898807.062,3.698,9.866,173.719,33.909,0.000,1.560
1572898809.085,3.697,9.861,173.893,33.911,0.000,1.560
1572898811.147,3.697,9.855,174.128,33.913,0.000,1.563
1572898813.151,3.697,9.859,174.309,33.915,0.000,1.560
1572898815.155,3.697,9.857,174.436,33.914,0.000,1.560
1572898817.161,3.698,9.844,174.532,33.927,0.000,1.563
1572898819.180,3.698,9.848,174.597,33.931,0.000,1.563
1572898821.184,3.698,9.835,174.652,33.932,0.000,1.560
1572898823.193,3.697,9.837,174.698,33.931,0.000,1.563
1572898825.199,3.696,9.830,174.698,33.923,0.000,1.563
1572898827.207,3.696,9.830,174.725,33.921,0.000,1.560
1572898829.253,3.696,9.830,174.796,33.921,0.000,1.560
1572898831.256,3.695,9.832,174.859,33.917,0.000,1.563
1572898833.261,3.695,9.828,174.974,33.920,0.000,1.560
1572898835.269,3.695,9.830,175.086,33.916,0.000,1.560
1572898837.273,3.695,9.829,175.216,33.915,0.000,1.560
1572898839.319,3.695,9.825,175.305,33.918,0.000,1.563
1572898841.328,3.695,9.828,175.413,33.915,0.000,1.560
1572898843.337,3.694,9.829,175.524,33.911,0.000,1.560
1572898845.345,3.693,9.821,175.612,33.908,0.000,1.560
1572898847.356,3.693,9.820,175.733,33.906,0.000,1.563
1572898849.363,3.693,9.810,175.841,33.912,0.000,1.563
1572898851.363,3.692,9.798,175.945,33.919,0.000,1.560
1572898853.370,3.692,9.795,176.035,33.917,0.000,1.560
1572898855.380,3.692,9.796,176.139,33.916,0.000,1.560
1572898857.385,3.692,9.789,176.238,33.924,0.000,1.563
1572898859.420,3.692,9.790,176.325,33.922,0.000,1.563
1572898861.427,3.692,9.789,176.436,33.922,0.000,1.563
1572898863.434,3.692,9.784,176.497,33.926,0.000,1.563
1572898865.444,3.692,9.787,176.601,33.922,0.000,1.560
1572898867.450,3.692,9.787,176.689,33.921,0.000,1.558
1572898869.458,3.691,9.783,176.749,33.924,0.000,1.560
1572898871.463,3.692,9.784,176.845,33.924,0.000,1.555
1572898873.466,3.692,9.788,177.044,33.920,0.000,1.550
1572898875.477,3.692,9.786,177.279,33.922,0.000,1.553
1572898877.491,3.692,9.786,177.485,33.925,0.000,1.543
1572898879.500,3.692,9.784,177.668,33.925,0.000,1.536
1572898881.591,3.692,9.784,177.839,33.924,0.000,1.536
1572898883.598,3.692,9.785,177.953,33.922,0.000,1.538
1572898885.605,3.692,9.782,178.090,33.927,0.000,1.536
1572898887.609,3.692,9.778,178.153,33.928,0.000,1.533
1572898889.615,3.691,9.785,178.190,33.919,0.000,1.523
1572898891.624,3.691,9.777,178.237,33.921,0.000,1.519
1572898893.627,3.692,9.780,178.324,33.924,0.000,1.514
1572898895.636,3.692,9.784,178.401,33.924,0.000,1.514
1572898897.645,3.691,9.779,178.515,33.928,0.000,1.514
1572898899.652,3.692,9.777,178.599,33.921,0.000,1.509
1572898901.656,3.692,9.781,178.740,33.931,0.000,1.509
1572898903.665,3.692,9.781,178.856,33.926,0.000,1.506
1572898905.670,3.692,9.781,179.031,33.926,0.000,1.506
1572898907.678,3.692,9.784,179.223,33.921,0.000,1.506
1572898909.682,3.692,9.785,179.415,33.920,0.000,1.504
1572898911.690,3.692,9.777,179.601,33.931,0.000,1.504
1572898913.692,3.692,9.781,179.764,33.926,0.000,1.504
1572898915.699,3.691,9.776,179.898,33.929,0.000,1.504
1572898917.701,3.691,9.781,180.074,33.923,0.000,1.504
1572898919.710,3.691,9.780,180.150,33.922,0.000,1.504
1572898921.716,3.691,9.773,180.277,33.929,0.000,1.506
1572898923.722,3.691,9.776,180.351,33.917,0.000,1.506
1572898925.732,3.691,9.778,180.393,33.926,0.000,1.519
1572898927.737,3.691,9.772,180.426,33.928,0.000,1.523
1572898929.745,3.691,9.769,180.439,33.928,0.000,1.526
1572898931.753,3.691,9.773,180.429,33.924,0.000,1.526
1572898933.764,3.691,9.768,180.445,33.927,0.000,1.533
1572898935.773,3.690,9.768,180.477,33.922,0.000,1.538
1572898937.783,3.690,9.770,180.551,33.916,0.000,1.543
1572898939.792,3.690,9.759,180.629,33.928,0.000,1.548
1572898941.797,3.690,9.758,180.726,33.927,0.000,1.548
1572898943.853,3.690,9.754,180.814,33.930,0.000,1.548
1572898945.861,3.689,9.755,180.893,33.920,0.000,1.548
1572898947.865,3.689,9.743,180.941,33.932,0.000,1.548
1572898949.872,3.689,9.740,180.955,33.937,0.000,1.548
1572898951.879,3.689,9.742,181.075,33.931,0.000,1.548
1572898953.886,3.688,9.737,181.246,33.932,0.000,1.548
1572898955.894,3.689,9.732,181.416,33.939,0.000,1.550
1572898957.904,3.688,9.736,181.513,33.932,0.000,1.550
1572898959.913,3.688,9.723,181.568,33.942,0.000,1.553
1572898961.922,3.688,9.722,181.599,33.943,0.000,1.553
1572898963.930,3.688,9.716,181.632,33.950,0.000,1.553
1572898965.933,3.688,9.724,181.620,33.941,0.000,1.553
1572898967.940,3.688,9.719,181.656,33.947,0.000,1.553
1572898969.946,3.688,9.725,181.683,33.940,0.000,1.553
1572898971.952,3.688,9.722,181.726,33.942,0.000,1.553
1572898973.959,3.688,9.725,181.737,33.939,0.000,1.553
1572898975.965,3.688,9.719,181.767,33.944,0.000,1.553
1572898977.971,3.688,9.720,181.814,33.940,0.000,1.553
1572898979.979,3.688,9.727,181.828,33.934,0.000,1.553
1572898981.986,3.688,9.727,181.845,33.934,0.000,1.553
1572898983.991,3.687,9.729,181.876,33.930,0.000,1.553
1572898986.000,3.687,9.727,181.899,33.930,0.000,1.553
1572898988.006,3.687,9.728,181.930,33.926,0.000,1.553
1572898990.013,3.687,9.725,181.949,33.928,0.000,1.553
1572898992.016,3.687,9.728,181.973,33.924,0.000,1.553
1572898994.024,3.687,9.724,181.990,33.929,0.000,1.553
1572898996.033,3.686,9.725,182.026,33.923,0.000,1.553
1572898998.041,3.686,9.730,182.036,33.918,0.000,1.553
1572899000.050,3.686,9.727,182.075,33.922,0.000,1.553
1572899002.099,3.686,9.721,182.085,33.927,0.000,1.555
1572899004.129,3.686,9.724,182.118,33.924,0.000,1.555
1572899006.133,3.686,9.712,182.122,33.928,0.000,1.555
1572899008.142,3.686,9.716,182.144,33.929,0.000,1.553
1572899010.182,3.686,9.714,182.169,33.931,0.000,1.553
1572899012.189,3.686,9.719,182.177,33.928,0.000,1.555
1572899014.195,3.686,9.716,182.202,33.932,0.000,1.555
1572899016.200,3.686,9.709,182.203,33.933,0.000,1.553
1572899018.208,3.686,9.705,182.212,33.941,0.000,1.555
1572899020.214,3.686,9.709,182.198,33.936,0.000,1.555
1572899022.220,3.686,9.709,182.194,33.936,0.000,1.553
1572899024.226,3.686,9.710,182.197,33.933,0.000,1.553
1572899026.233,3.686,9.712,182.228,33.933,0.000,1.555
1572899028.241,3.686,9.712,182.244,33.929,0.000,1.553
1572899030.246,3.686,9.712,182.238,33.932,0.000,1.555
1572899032.257,3.686,9.719,182.216,33.922,0.000,1.553
1572899034.263,3.686,9.717,182.231,33.926,0.000,1.553
1572899036.269,3.686,9.720,182.243,33.921,0.000,1.553
1572899038.276,3.686,9.727,182.252,33.923,0.000,1.555
1572899040.285,3.686,9.720,182.282,33.923,0.000,1.553
1572899042.290,3.686,9.721,182.277,33.923,0.000,1.553
1572899044.296,3.686,9.718,182.285,33.925,0.000,1.553
1572899046.306,3.686,9.716,182.311,33.926,0.000,1.555
1572899048.310,3.686,9.715,182.337,33.926,0.000,1.553
1572899050.315,3.686,9.717,182.342,33.924,0.000,1.553
1572899052.322,3.686,9.722,182.384,33.920,0.000,1.553
1572899054.330,3.686,9.718,182.408,33.925,0.000,1.553
1572899056.335,3.686,9.719,182.449,33.924,0.000,1.555
1572899058.351,3.686,9.719,182.500,33.924,0.000,1.553
1572899060.357,3.686,9.710,182.508,33.932,0.000,1.553
1572899062.426,3.686,9.712,182.532,33.928,0.000,1.553
1572899064.431,3.686,9.711,182.547,33.932,0.000,1.553
1572899066.439,3.686,9.713,182.610,33.930,0.000,1.553
1572899068.446,3.686,9.709,182.656,33.932,0.000,1.553
1572899070.453,3.686,9.712,182.700,33.928,0.000,1.553
1572899072.458,3.686,9.714,182.731,33.927,0.000,1.553
1572899074.465,3.685,9.708,182.736,33.930,0.000,1.553
1572899076.474,3.685,9.713,182.773,33.922,0.000,1.553
1572899078.478,3.685,9.709,182.776,33.925,0.000,1.553
1572899080.485,3.686,9.710,182.822,33.930,0.000,1.553
1572899082.492,3.686,9.709,182.847,33.932,0.000,1.548
1572899084.501,3.686,9.702,182.858,33.936,0.000,1.550
1572899086.506,3.686,9.704,182.889,33.934,0.000,1.550
1572899088.511,3.686,9.703,182.945,33.936,0.000,1.550
1572899090.517,3.685,9.696,183.001,33.934,0.000,1.550
1572899092.525,3.685,9.701,183.033,33.931,0.000,1.548
1572899094.531,3.685,9.705,183.068,33.927,0.000,1.550
1572899096.539,3.685,9.705,183.091,33.926,0.000,1.548
1572899098.546,3.685,9.702,183.113,33.928,0.000,1.548
1572899100.552,3.685,9.705,183.125,33.924,0.000,1.548
1572899102.560,3.685,9.695,183.105,33.934,0.000,1.543
1572899104.564,3.685,9.689,183.121,33.940,0.000,1.548
1572899106.569,3.685,9.684,183.118,33.945,0.000,1.543
1572899108.570,3.685,9.688,183.099,33.942,0.000,1.543
1572899110.575,3.685,9.688,183.120,33.947,0.000,1.548
1572899112.584,3.685,9.692,183.156,33.936,0.000,1.543
1572899114.590,3.685,9.691,183.203,33.938,0.000,1.543
1572899116.600,3.685,9.689,183.225,33.938,0.000,1.548
1572899118.604,3.684,9.692,183.255,33.934,0.000,1.543
1572899120.610,3.684,9.693,183.281,33.933,0.000,1.543
1572899122.694,3.684,9.694,183.295,33.933,0.000,1.543
1572899124.699,3.684,9.683,183.292,33.939,0.000,1.541
1572899126.702,3.684,9.685,183.331,33.937,0.000,1.541
1572899128.709,3.684,9.683,183.332,33.941,0.000,1.541
1572899130.713,3.684,9.685,183.377,33.939,0.000,1.541
1572899132.720,3.684,9.683,183.398,33.939,0.000,1.541
1572899134.734,3.684,9.682,183.408,33.939,0.000,1.536
1572899136.741,3.684,9.687,183.418,33.935,0.000,1.538
1572899138.745,3.684,9.684,183.424,33.934,0.000,1.541
1572899140.771,3.685,9.681,183.404,33.946,0.000,1.541
1572899142.779,3.684,9.675,183.422,33.950,0.000,1.541
1572899144.783,3.684,9.673,183.446,33.954,0.000,1.541
1572899146.790,3.684,9.668,183.455,33.955,0.000,1.538
1572899148.791,3.684,9.672,183.476,33.951,0.000,1.538
1572899150.796,3.684,9.670,183.482,33.950,0.000,1.538
1572899152.841,3.684,9.674,183.499,33.946,0.000,1.538
1572899154.847,3.684,9.674,183.524,33.946,0.000,1.541
1572899156.849,3.684,9.671,183.562,33.947,0.000,1.538
1572899158.864,3.684,9.672,183.546,33.948,0.000,1.533
1572899160.870,3.684,9.671,183.557,33.949,0.000,1.531
1572899162.876,3.684,9.674,183.572,33.946,0.000,1.531
1572899164.899,3.684,9.674,183.571,33.946,0.000,1.531
1572899166.907,3.684,9.678,183.577,33.942,0.000,1.531
1572899168.916,3.684,9.684,183.582,33.938,0.000,1.531
1572899170.921,3.684,9.677,183.568,33.944,0.000,1.531
1572899172.930,3.684,9.677,183.591,33.944,0.000,1.531
1572899174.934,3.684,9.681,183.560,33.940,0.000,1.531
1572899176.945,3.684,9.675,183.573,33.944,0.000,1.531
1572899178.953,3.684,9.678,183.607,33.943,0.000,1.531
1572899180.967,3.684,9.681,183.619,33.938,0.000,1.526
1572899182.977,3.684,9.680,183.638,33.939,0.000,1.523
1572899184.984,3.684,9.680,183.662,33.941,0.000,1.523
1572899186.986,3.684,9.682,183.672,33.938,0.000,1.521
1572899188.993,3.684,9.684,183.694,33.937,0.000,1.521
1572899191.025,3.684,9.679,183.700,33.941,0.000,1.521
1572899193.032,3.684,9.683,183.711,33.938,0.000,1.519
1572899195.036,3.684,9.675,183.725,33.946,0.000,1.521
1572899197.039,3.684,9.683,183.733,33.939,0.000,1.521
1572899199.045,3.684,9.681,183.734,33.941,0.000,1.521
1572899201.051,3.684,9.684,183.717,33.940,0.000,1.523
1572899203.055,3.684,9.687,183.735,33.938,0.000,1.521
1572899205.060,3.684,9.680,183.727,33.942,0.000,1.516
1572899207.068,3.684,9.681,183.703,33.941,0.000,1.519
1572899209.071,3.684,9.681,183.734,33.941,0.000,1.519
1572899211.078,3.684,9.684,183.704,33.937,0.000,1.516
1572899213.084,3.684,9.683,183.691,33.939,0.000,1.516
1572899215.093,3.684,9.686,183.669,33.935,0.000,1.514
1572899217.102,3.684,9.682,183.655,33.937,0.000,1.514
1572899219.108,3.684,9.683,183.643,33.938,0.000,1.509
1572899221.117,3.684,9.683,183.637,33.939,0.000,1.509
1572899223.125,3.684,9.687,183.607,33.937,0.000,1.509
1572899225.134,3.684,9.686,183.569,33.939,0.000,1.509
1572899227.140,3.684,9.689,183.561,33.936,0.000,1.509
1572899229.144,3.684,9.689,183.583,33.933,0.000,1.509
1572899231.150,3.684,9.684,183.562,33.940,0.000,1.509
1572899233.153,3.684,9.686,183.565,33.937,0.000,1.514
1572899235.164,3.684,9.681,183.536,33.944,0.000,1.516
1572899237.173,3.684,9.683,183.572,33.941,0.000,1.516
1572899239.180,3.684,9.685,183.562,33.941,0.000,1.514
1572899241.189,3.684,9.690,183.566,33.941,0.000,1.514
1572899243.191,3.685,9.688,183.579,33.936,0.000,1.514
1572899245.193,3.685,9.687,183.605,33.939,0.000,1.514
1572899247.204,3.685,9.682,183.611,33.943,0.000,1.516
1572899249.209,3.685,9.682,183.622,33.952,0.000,1.516
1572899251.214,3.685,9.678,183.653,33.949,0.000,1.516
1572899253.218,3.685,9.680,183.650,33.949,0.000,1.519
1572899255.224,3.685,9.683,183.676,33.947,0.000,1.519
1572899257.230,3.685,9.679,183.691,33.948,0.000,1.521
1572899259.237,3.685,9.681,183.691,33.947,0.000,1.521
1572899261.246,3.685,9.685,183.701,33.945,0.000,1.523
1572899263.254,3.685,9.690,183.729,33.943,0.000,1.523
1572899265.262,3.685,9.682,183.720,33.951,0.000,1.523
1572899267.271,3.685,9.684,183.695,33.950,0.000,1.523
1572899269.314,3.685,9.684,183.673,33.947,0.000,1.531
1572899271.322,3.685,9.683,183.658,33.946,0.000,1.531
1572899273.327,3.685,9.681,183.623,33.951,0.000,1.533
1572899275.330,3.685,9.679,183.591,33.954,0.000,1.533
1572899277.335,3.685,9.686,183.588,33.946,0.000,1.536
1572899279.343,3.685,9.684,183.566,33.948,0.000,1.533
1572899281.400,3.685,9.686,183.618,33.946,0.000,1.536
1572899283.407,3.685,9.690,183.634,33.944,0.000,1.538
1572899285.412,3.685,9.690,183.663,33.947,0.000,1.541
1572899287.417,3.685,9.691,183.685,33.943,0.000,1.541
1572899289.420,3.685,9.687,183.707,33.946,0.000,1.541
1572899291.428,3.686,9.692,183.702,33.946,0.000,1.541
1572899293.436,3.686,9.691,183.703,33.946,0.000,1.543
1572899295.441,3.685,9.690,183.663,33.944,0.000,1.541
1572899297.461,3.686,9.694,183.617,33.943,0.000,1.543
1572899299.467,3.686,9.698,183.573,33.940,0.000,1.543
1572899301.471,3.685,9.690,183.610,33.944,0.000,1.541
1572899303.475,3.685,9.690,183.643,33.943,0.000,1.538
1572899305.479,3.686,9.697,183.681,33.941,0.000,1.536
1572899307.485,3.686,9.692,183.707,33.946,0.000,1.536
1572899309.488,3.686,9.691,183.701,33.948,0.000,1.536
1572899311.494,3.685,9.694,183.711,33.940,0.000,1.533
1572899313.499,3.685,9.690,183.732,33.943,0.000,1.533
1572899315.505,3.685,9.689,183.734,33.943,0.000,1.531
1572899317.511,3.685,9.686,183.708,33.949,0.000,1.531
1572899319.515,3.686,9.687,183.647,33.956,0.000,1.526
1572899321.541,3.686,9.686,183.612,33.955,0.000,1.523
1572899323.548,3.685,9.687,183.567,33.945,0.000,1.523
1572899325.551,3.685,9.689,183.604,33.946,0.000,1.521
1572899327.556,3.685,9.687,183.642,33.947,0.000,1.521
1572899329.564,3.685,9.690,183.667,33.944,0.000,1.521
1572899331.572,3.685,9.687,183.692,33.949,0.000,1.521
1572899333.581,3.685,9.687,183.650,33.948,0.000,1.521
1572899335.589,3.685,9.693,183.620,33.942,0.000,1.523
1572899337.598,3.685,9.688,183.539,33.944,0.000,1.523
1572899339.605,3.686,9.690,183.496,33.948,0.000,1.526
1572899341.705,3.686,9.684,183.480,33.954,0.000,1.528
1572899343.710,3.686,9.683,183.504,33.954,0.000,1.531
1572899345.717,3.685,9.685,183.506,33.954,0.000,1.531
1572899347.723,3.685,9.679,183.451,33.958,0.000,1.536
1572899349.729,3.685,9.683,183.428,33.946,0.000,1.536
1572899351.735,3.686,9.692,183.375,33.948,0.000,1.538
1572899353.740,3.686,9.696,183.326,33.953,0.000,1.538
1572899355.749,3.686,9.689,183.270,33.953,0.000,1.538
1572899357.754,3.686,9.693,183.257,33.950,0.000,1.541
1572899359.760,3.686,9.689,183.224,33.953,0.000,1.541
1572899361.766,3.686,9.690,183.156,33.953,0.000,1.538
1572899363.773,3.686,9.691,183.104,33.956,0.000,1.538
1572899365.780,3.687,9.687,183.048,33.965,0.000,1.541
1572899367.787,3.686,9.692,182.967,33.954,0.000,1.541
1572899369.795,3.687,9.692,182.888,33.957,0.000,1.543
1572899371.803,3.687,9.695,182.805,33.954,0.000,1.543
1572899373.824,3.687,9.697,182.733,33.958,0.000,1.553
1572899375.900,3.687,9.694,182.614,33.955,0.000,1.558
1572899377.907,3.688,9.695,182.531,33.968,0.000,1.560
1572899379.916,3.687,9.697,182.443,33.955,0.000,1.560
1572899381.924,3.687,9.699,182.422,33.958,0.000,1.560
1572899383.933,3.687,9.701,182.424,33.953,0.000,1.563
1572899385.937,3.687,9.697,182.432,33.958,0.000,1.565
1572899387.941,3.687,9.706,182.428,33.951,0.000,1.565
1572899389.950,3.688,9.699,182.424,33.960,0.000,1.565
1572899391.957,3.688,9.703,182.426,33.961,0.000,1.565
1572899393.992,3.688,9.708,182.407,33.960,0.000,1.567
1572899395.996,3.688,9.707,182.373,33.956,0.000,1.567
1572899397.999,3.688,9.706,182.327,33.953,0.000,1.567
1572899400.005,3.688,9.710,182.302,33.951,0.000,1.567
1572899402.015,3.688,9.714,182.288,33.951,0.000,1.567
1572899404.052,3.688,9.713,182.252,33.952,0.000,1.567
1572899406.056,3.688,9.715,182.202,33.954,0.000,1.567
1572899408.075,3.688,9.721,182.166,33.947,0.000,1.567
1572899410.086,3.688,9.717,182.099,33.951,0.000,1.567
1572899412.090,3.688,9.715,182.029,33.953,0.000,1.567
1572899414.097,3.688,9.712,181.967,33.955,0.000,1.567
1572899416.103,3.688,9.709,181.903,33.957,0.000,1.567
1572899418.196,3.688,9.714,181.859,33.954,0.000,1.567
1572899420.204,3.688,9.719,181.818,33.945,0.000,1.567
1572899422.213,3.688,9.735,181.816,33.943,0.000,1.565
1572899424.215,3.689,9.740,181.817,33.936,0.000,1.567
1572899426.228,3.689,9.749,181.808,33.926,0.000,1.565
1572899428.234,3.689,9.744,181.787,33.929,0.000,1.567
1572899430.240,3.689,9.736,181.780,33.937,0.000,1.567
1572899432.320,3.689,9.737,181.759,33.934,0.000,1.565
1572899434.326,3.688,9.743,181.733,33.926,0.000,1.567
1572899436.330,3.689,9.741,181.707,33.932,0.000,1.567
1572899438.334,3.689,9.743,181.697,33.931,0.000,1.565
1572899440.340,3.689,9.743,181.677,33.932,0.000,1.565
1572899442.344,3.689,9.748,181.646,33.932,0.000,1.567
1572899444.352,3.689,9.745,181.630,33.930,0.000,1.565
1572899446.357,3.689,9.743,181.609,33.930,0.000,1.567
1572899448.365,3.689,9.747,181.598,33.930,0.000,1.565
1572899450.453,3.689,9.741,181.603,33.935,0.000,1.565
1572899452.531,3.689,9.744,181.596,33.933,0.000,1.567
1572899454.536,3.689,9.745,181.606,33.934,0.000,1.565
1572899456.543,3.689,9.746,181.622,33.934,0.000,1.567
1572899458.545,3.690,9.753,181.599,33.930,0.000,1.565
1572899460.553,3.689,9.752,181.575,33.927,0.000,1.567
1572899462.565,3.689,9.758,181.590,33.917,0.000,1.565
1572899464.572,3.689,9.756,181.569,33.917,0.000,1.565
1572899466.577,3.689,9.752,181.565,33.921,0.000,1.565
1572899468.583,3.688,9.757,181.520,33.913,0.000,1.565
1572899470.591,3.689,9.758,181.519,33.918,0.000,1.565
1572899472.605,3.688,9.757,181.488,33.911,0.000,1.565
1572899474.610,3.688,9.757,181.477,33.912,0.000,1.565
1572899476.613,3.688,9.758,181.464,33.910,0.000,1.565
1572899478.619,3.689,9.758,181.488,33.916,0.000,1.565
1572899480.626,3.689,9.763,181.450,33.912,0.000,1.565
1572899482.628,3.689,9.757,181.460,33.919,0.000,1.567
1572899484.634,3.689,9.762,181.459,33.915,0.000,1.567
1572899486.662,3.689,9.758,181.443,33.918,0.000,1.565
1572899488.668,3.689,9.758,181.459,33.918,0.000,1.565
1572899490.673,3.689,9.759,181.456,33.921,0.000,1.567
1572899492.676,3.689,9.761,181.433,33.917,0.000,1.565
1572899494.681,3.689,9.759,181.447,33.919,0.000,1.565
1572899496.690,3.689,9.755,181.423,33.924,0.000,1.565
1572899498.695,3.690,9.755,181.445,33.921,0.000,1.565
1572899500.705,3.690,9.763,181.429,33.923,0.000,1.565
1572899502.712,3.689,9.757,181.421,33.932,0.000,1.565
1572899504.747,3.689,9.757,181.396,33.922,0.000,1.565
1572899506.754,3.689,9.759,181.419,33.914,0.000,1.567
1572899508.759,3.689,9.757,181.379,33.920,0.000,1.565
1572899510.766,3.689,9.759,181.389,33.923,0.000,1.565
1572899512.772,3.688,9.750,181.356,33.922,0.000,1.565
1572899514.783,3.689,9.750,181.381,33.928,0.000,1.565
1572899516.792,3.689,9.743,181.387,33.935,0.000,1.567
1572899518.797,3.690,9.740,181.391,33.942,0.000,1.567
1572899520.814,3.689,9.743,181.387,33.935,0.000,1.567
1572899522.830,3.689,9.738,181.407,33.938,0.000,1.567
1572899524.833,3.689,9.739,181.416,33.939,0.000,1.567
1572899526.836,3.689,9.748,181.424,33.928,0.000,1.565
1572899528.842,3.689,9.747,181.438,33.933,0.000,1.567
1572899530.847,3.688,9.749,181.410,33.918,0.000,1.567
1572899532.909,3.688,9.756,181.395,33.913,0.000,1.567
1572899534.910,3.688,9.752,181.394,33.919,0.000,1.567
1572899536.913,3.688,9.746,181.391,33.925,0.000,1.567
1572899538.921,3.688,9.751,181.396,33.917,0.000,1.565
1572899540.928,3.688,9.747,181.383,33.923,0.000,1.565
1572899542.935,3.688,9.735,181.361,33.934,0.000,1.567
1572899544.944,3.688,9.726,181.305,33.942,0.000,1.567
1572899546.946,3.688,9.725,181.261,33.944,0.000,1.567
1572899548.949,3.688,9.727,181.231,33.941,0.000,1.567
1572899550.953,3.688,9.734,181.165,33.934,0.000,1.565
1572899553.003,3.688,9.732,181.114,33.937,0.000,1.565
1572899555.009,3.688,9.739,181.076,33.931,0.000,1.567
1572899557.015,3.689,9.743,181.067,33.929,0.000,1.567
1572899559.021,3.688,9.737,181.027,33.933,0.000,1.567
1572899561.029,3.688,9.734,180.987,33.936,0.000,1.567
1572899563.035,3.688,9.735,180.958,33.936,0.000,1.567
1572899565.063,3.688,9.734,180.940,33.936,0.000,1.567
1572899567.072,3.688,9.735,180.942,33.934,0.000,1.567
1572899569.083,3.688,9.730,180.942,33.941,0.000,1.567
1572899571.089,3.689,9.740,180.940,33.933,0.000,1.567
1572899573.097,3.689,9.743,180.930,33.935,0.000,1.565
1572899575.105,3.689,9.735,180.928,33.945,0.000,1.565
1572899577.116,3.689,9.732,180.914,33.945,0.000,1.567
1572899579.121,3.689,9.731,180.931,33.943,0.000,1.567
1572899581.188,3.689,9.740,180.918,33.934,0.000,1.567
1572899583.240,3.689,9.747,180.912,33.927,0.000,1.567
1572899585.245,3.689,9.748,180.898,33.930,0.000,1.572
1572899587.269,3.689,9.746,180.877,33.929,0.000,1.572
1572899589.274,3.689,9.750,180.838,33.929,0.000,1.567
1572899591.282,3.689,9.752,180.808,33.929,0.000,1.567
1572899593.286,3.689,9.751,180.745,33.930,0.000,1.567
1572899595.295,3.690,9.754,180.719,33.937,0.000,1.567
1572899597.301,3.689,9.753,180.626,33.922,0.000,1.565
1572899599.304,3.689,9.743,180.589,33.930,0.000,1.567
1572899601.312,3.689,9.736,180.522,33.937,0.000,1.567
1572899603.377,3.689,9.742,180.453,33.931,0.000,1.572
1572899605.383,3.689,9.749,180.384,33.926,0.000,1.567
1572899607.387,3.689,9.754,180.288,33.926,0.000,1.567
1572899609.393,3.689,9.748,180.187,33.926,0.000,1.572
1572899611.400,3.689,9.749,180.075,33.925,0.000,1.567
1572899613.405,3.689,9.747,179.938,33.929,0.000,1.572
1572899615.411,3.689,9.753,179.783,33.923,0.000,1.567
1572899617.415,3.689,9.745,179.649,33.931,0.000,1.567
1572899619.423,3.689,9.746,179.536,33.934,0.000,1.567
1572899621.433,3.689,9.745,179.464,33.935,0.000,1.567
1572899623.437,3.689,9.746,179.376,33.933,0.000,1.567
1572899625.441,3.689,9.744,179.318,33.935,0.000,1.567
1572899627.444,3.689,9.744,179.246,33.937,0.000,1.572
1572899629.461,3.689,9.744,179.224,33.937,0.000,1.572
1572899631.530,3.689,9.747,179.196,33.935,0.000,1.567
1572899633.534,3.690,9.753,179.165,33.932,0.000,1.567
1572899635.540,3.690,9.751,179.175,33.938,0.000,1.567
1572899637.548,3.690,9.755,179.157,33.932,0.000,1.572
1572899639.552,3.690,9.753,179.348,33.934,0.000,1.572
1572899641.560,3.690,9.755,179.527,33.933,0.000,1.572
1572899643.611,3.690,9.754,179.769,33.933,0.000,1.572
1572899645.612,3.690,9.756,179.991,33.930,0.000,1.567
1572899647.619,3.690,9.747,180.189,33.938,0.000,1.572
1572899649.622,3.689,9.748,180.254,33.932,0.000,1.572
1572899651.629,3.689,9.742,180.354,33.940,0.000,1.567
1572899653.630,3.689,9.746,180.379,33.935,0.000,1.567
1572899655.636,3.689,9.752,180.414,33.929,0.000,1.567
1572899657.642,3.689,9.753,180.492,33.929,0.000,1.567
1572899659.643,3.690,9.754,180.613,33.930,0.000,1.567
1572899661.647,3.690,9.748,180.717,33.935,0.000,1.567
1572899663.655,3.690,9.757,180.814,33.929,0.000,1.567
1572899665.685,3.690,9.752,180.952,33.934,0.000,1.567
1572899667.687,3.690,9.755,181.001,33.931,0.000,1.567
1572899669.693,3.690,9.752,181.056,33.937,0.000,1.567
1572899671.699,3.690,9.747,181.018,33.943,0.000,1.567
1572899673.704,3.690,9.744,181.020,33.945,0.000,1.567
1572899675.740,3.690,9.747,181.000,33.939,0.000,1.567
1572899677.749,3.690,9.747,180.978,33.947,0.000,1.572
1572899679.754,3.690,9.748,180.978,33.941,0.000,1.567
1572899681.759,3.690,9.746,180.964,33.935,0.000,1.567
1572899683.767,3.690,9.749,181.015,33.934,0.000,1.567
1572899685.774,3.690,9.744,181.072,33.939,0.000,1.572
1572899687.782,3.690,9.749,181.087,33.934,0.000,1.567
1572899689.793,3.690,9.750,181.138,33.934,0.000,1.567
1572899691.804,3.690,9.749,181.153,33.935,0.000,1.567
1572899693.810,3.690,9.753,181.193,33.931,0.000,1.565
1572899695.813,3.690,9.750,181.193,33.929,0.000,1.567
1572899697.820,3.690,9.747,181.183,33.928,0.000,1.567
1572899699.827,3.690,9.762,181.157,33.931,0.000,1.565
1572899701.897,3.689,9.755,181.143,33.926,0.000,1.565
1572899703.906,3.690,9.760,181.159,33.923,0.000,1.567
1572899705.911,3.690,9.753,181.224,33.930,0.000,1.567
1572899707.946,3.690,9.755,181.204,33.929,0.000,1.565
1572899709.956,3.690,9.756,181.195,33.930,0.000,1.567
1572899711.964,3.690,9.749,181.212,33.933,0.000,1.567
1572899713.971,3.689,9.749,181.191,33.933,0.000,1.567
1572899715.980,3.689,9.752,181.221,33.930,0.000,1.567
1572899717.984,3.689,9.747,181.222,33.934,0.000,1.567
1572899719.994,3.689,9.747,181.227,33.934,0.000,1.565
1572899722.001,3.689,9.752,181.212,33.930,0.000,1.565
1572899724.055,3.689,9.751,181.217,33.931,0.000,1.565
1572899726.064,3.689,9.749,181.200,33.933,0.000,1.567
1572899728.071,3.689,9.754,181.202,33.928,0.000,1.567
1572899730.080,3.689,9.753,181.207,33.927,0.000,1.565
1572899732.086,3.689,9.751,181.211,33.931,0.000,1.565
1572899734.135,3.689,9.747,181.198,33.931,0.000,1.567
1572899736.141,3.689,9.744,181.207,33.933,0.000,1.565
1572899738.224,3.689,9.743,181.218,33.933,0.000,1.567
1572899740.230,3.689,9.746,181.238,33.932,0.000,1.567
1572899742.239,3.689,9.744,181.228,33.932,0.000,1.565
1572899744.247,3.689,9.742,181.224,33.936,0.000,1.565
1572899746.252,3.689,9.743,181.213,33.933,0.000,1.567
1572899748.261,3.689,9.748,181.249,33.928,0.000,1.565
1572899750.269,3.689,9.746,181.268,33.930,0.000,1.565
1572899752.276,3.689,9.744,181.269,33.931,0.000,1.565
1572899754.327,3.689,9.746,181.258,33.931,0.000,1.565
1572899756.330,3.689,9.744,181.264,33.932,0.000,1.567
1572899758.336,3.689,9.742,181.249,33.934,0.000,1.567
1572899760.344,3.689,9.748,181.265,33.929,0.000,1.565
1572899762.352,3.689,9.740,181.264,33.936,0.000,1.565
1572899764.359,3.689,9.739,181.254,33.932,0.000,1.565
1572899766.366,3.689,9.738,181.282,33.935,0.000,1.567
1572899768.375,3.689,9.743,181.273,33.931,0.000,1.567
1572899770.381,3.689,9.743,181.282,33.929,0.000,1.565
1572899772.385,3.689,9.746,181.284,33.926,0.000,1.565
1572899774.394,3.689,9.739,181.270,33.932,0.000,1.567
1572899776.401,3.689,9.741,181.276,33.931,0.000,1.567
1572899778.407,3.688,9.744,181.272,33.928,0.000,1.567
1572899780.411,3.689,9.744,181.307,33.929,0.000,1.565
1572899782.414,3.689,9.742,181.288,33.931,0.000,1.567
1572899784.418,3.689,9.740,181.311,33.932,0.000,1.565
1572899786.423,3.689,9.744,181.318,33.929,0.000,1.567
1572899788.430,3.689,9.743,181.293,33.931,0.000,1.567
1572899790.433,3.689,9.742,181.294,33.930,0.000,1.567
1572899792.453,3.689,9.740,181.281,33.934,0.000,1.567
1572899794.460,3.689,9.744,181.281,33.930,0.000,1.565
1572899796.464,3.689,9.745,181.309,33.930,0.000,1.572
1572899798.471,3.689,9.741,181.312,33.933,0.000,1.572
1572899800.481,3.689,9.739,181.287,33.935,0.000,1.567
1572899802.486,3.689,9.742,181.279,33.933,0.000,1.567
1572899804.490,3.689,9.747,181.287,33.928,0.000,1.567
1572899806.499,3.689,9.745,181.275,33.929,0.000,1.567
1572899808.507,3.689,9.744,181.240,33.932,0.000,1.567
1572899810.512,3.689,9.747,181.243,33.928,0.000,1.567
1572899812.581,3.689,9.744,181.220,33.931,0.000,1.572
1572899814.589,3.689,9.744,181.202,33.930,0.000,1.572
1572899816.592,3.689,9.737,181.130,33.938,0.000,1.567
1572899818.602,3.689,9.744,181.163,33.932,0.000,1.567
1572899820.610,3.689,9.747,181.137,33.929,0.000,1.567
1572899822.615,3.689,9.745,181.121,33.933,0.000,1.567
1572899824.623,3.689,9.745,181.076,33.931,0.000,1.565
1572899826.631,3.689,9.744,181.070,33.932,0.000,1.565
1572899828.650,3.689,9.745,181.086,33.931,0.000,1.567
1572899830.656,3.689,9.740,181.122,33.937,0.000,1.567
1572899832.684,3.689,9.748,181.110,33.931,0.000,1.565
1572899834.691,3.689,9.740,181.107,33.938,0.000,1.565
1572899836.700,3.689,9.744,181.099,33.936,0.000,1.567
1572899838.708,3.690,9.746,181.093,33.938,0.000,1.565
1572899840.714,3.690,9.749,181.091,33.939,0.000,1.565
1572899842.775,3.690,9.746,181.096,33.933,0.000,1.565
1572899844.786,3.689,9.742,181.066,33.931,0.000,1.565
1572899846.791,3.689,9.752,181.027,33.931,0.000,1.567
1572899848.800,3.689,9.752,181.009,33.928,0.000,1.567
1572899850.810,3.689,9.751,181.005,33.930,0.000,1.567
1572899852.816,3.688,9.751,181.033,33.913,0.000,1.565
1572899854.824,3.689,9.757,181.033,33.921,0.000,1.565
1572899856.832,3.689,9.754,181.053,33.929,0.000,1.565
1572899858.917,3.689,9.750,181.015,33.932,0.000,1.565
1572899860.922,3.689,9.755,180.996,33.927,0.000,1.565
1572899862.927,3.690,9.750,180.949,33.933,0.000,1.565
1572899864.931,3.690,9.754,180.914,33.929,0.000,1.565
1572899866.943,3.690,9.755,180.914,33.929,0.000,1.565
1572899868.947,3.689,9.749,180.887,33.932,0.000,1.567
1572899870.953,3.689,9.754,180.890,33.928,0.000,1.565
1572899872.960,3.690,9.752,180.875,33.931,0.000,1.567
1572899874.964,3.690,9.751,180.854,33.932,0.000,1.565
1572899876.990,3.690,9.753,180.821,33.930,0.000,1.565
1572899878.995,3.690,9.752,180.811,33.931,0.000,1.565
1572899881.000,3.689,9.752,180.797,33.930,0.000,1.565
1572899883.011,3.690,9.755,180.783,33.932,0.000,1.567
1572899885.018,3.690,9.749,180.724,33.941,0.000,1.565
1572899887.025,3.690,9.757,180.658,33.932,0.000,1.567
1572899889.031,3.690,9.752,180.601,33.935,0.000,1.565
1572899891.047,3.690,9.757,180.558,33.929,0.000,1.565
1572899893.051,3.690,9.750,180.533,33.936,0.000,1.565
1572899895.061,3.690,9.750,180.549,33.936,0.000,1.567
1572899897.066,3.690,9.755,180.562,33.930,0.000,1.565
1572899899.074,3.690,9.754,180.540,33.929,0.000,1.567
1572899901.084,3.690,9.752,180.490,33.931,0.000,1.567
1572899903.090,3.690,9.755,180.470,33.931,0.000,1.567
1572899905.093,3.690,9.756,180.406,33.930,0.000,1.567
1572899907.096,3.690,9.755,180.381,33.931,0.000,1.565
1572899909.102,3.689,9.757,180.383,33.925,0.000,1.565
1572899911.109,3.690,9.756,180.343,33.929,0.000,1.567
1572899913.156,3.690,9.754,180.279,33.932,0.000,1.567
1572899915.164,3.690,9.768,180.236,33.919,0.000,1.567
1572899917.167,3.690,9.765,180.144,33.921,0.000,1.565
1572899919.173,3.690,9.761,180.094,33.924,0.000,1.565
1572899921.184,3.690,9.760,180.013,33.926,0.000,1.565
1572899923.187,3.690,9.766,179.958,33.919,0.000,1.565
1572899925.194,3.690,9.763,179.906,33.923,0.000,1.565
1572899927.199,3.690,9.766,179.827,33.919,0.000,1.565
1572899929.205,3.690,9.768,179.750,33.918,0.000,1.565
1572899931.210,3.690,9.765,179.630,33.922,0.000,1.567
1572899933.226,3.690,9.766,179.596,33.920,0.000,1.565
1572899935.232,3.690,9.767,179.664,33.921,0.000,1.565
1572899937.235,3.690,9.763,179.804,33.924,0.000,1.565
1572899939.242,3.690,9.762,179.947,33.925,0.000,1.565
1572899941.246,3.690,9.764,180.049,33.929,0.000,1.565
1572899943.253,3.690,9.758,180.138,33.927,0.000,1.565
1572899945.256,3.690,9.753,180.175,33.926,0.000,1.567
1572899947.264,3.690,9.760,180.244,33.924,0.000,1.565
1572899949.268,3.690,9.762,180.240,33.925,0.000,1.565
1572899951.276,3.690,9.764,180.185,33.921,0.000,1.565
1572899953.282,3.690,9.758,180.179,33.922,0.000,1.565
1572899955.289,3.689,9.754,180.099,33.923,0.000,1.567
1572899957.291,3.689,9.751,180.049,33.922,0.000,1.567
1572899959.293,3.689,9.754,179.981,33.928,0.000,1.565
1572899961.302,3.690,9.755,179.963,33.929,0.000,1.567
1572899963.305,3.689,9.747,179.875,33.928,0.000,1.567
1572899965.312,3.689,9.727,179.819,33.949,0.000,1.567
1572899967.315,3.689,9.729,179.795,33.947,0.000,1.567
1572899969.321,3.689,9.741,179.721,33.939,0.000,1.565
1572899971.343,3.689,9.744,179.636,33.935,0.000,1.565
1572899973.347,3.689,9.744,179.573,33.937,0.000,1.567
1572899975.351,3.689,9.747,179.562,33.938,0.000,1.567
1572899977.356,3.689,9.746,179.510,33.933,0.000,1.567
1572899979.364,3.690,9.752,179.487,33.936,0.000,1.565
1572899981.368,3.690,9.756,179.475,33.930,0.000,1.565
1572899983.371,3.690,9.760,179.523,33.928,0.000,1.567
1572899985.379,3.690,9.756,179.524,33.933,0.000,1.565
1572899987.385,3.690,9.761,179.596,33.928,0.000,1.567
1572899989.393,3.690,9.759,179.673,33.929,0.000,1.567
1572899991.401,3.690,9.758,179.809,33.930,0.000,1.565
1572899993.452,3.690,9.760,179.979,33.930,0.000,1.567
1572899995.469,3.690,9.761,180.115,33.929,0.000,1.572
1572899997.473,3.690,9.762,180.218,33.926,0.000,1.567
1572899999.480,3.690,9.763,180.244,33.925,0.000,1.567
1572900001.485,3.690,9.758,180.306,33.930,0.000,1.567
1572900003.493,3.690,9.754,180.321,33.933,0.000,1.567
1572900005.496,3.690,9.754,180.342,33.930,0.000,1.565
1572900007.503,3.690,9.752,180.346,33.933,0.000,1.565
1572900009.510,3.690,9.752,180.353,33.932,0.000,1.567
1572900011.517,3.690,9.757,180.452,33.930,0.000,1.565
1572900013.526,3.690,9.756,180.512,33.930,0.000,1.565
1572900015.532,3.690,9.759,180.668,33.926,0.000,1.565
1572900017.540,3.690,9.756,180.811,33.929,0.000,1.565
1572900019.544,3.690,9.755,180.956,33.930,0.000,1.565
1572900021.551,3.690,9.758,181.092,33.928,0.000,1.567
1572900023.557,3.690,9.755,181.210,33.932,0.000,1.565
1572900025.603,3.690,9.756,181.352,33.931,0.000,1.567
1572900027.611,3.690,9.759,181.487,33.928,0.000,1.567
1572900029.616,3.690,9.755,181.630,33.932,0.000,1.565
1572900031.624,3.690,9.752,181.765,33.935,0.000,1.567
1572900033.632,3.690,9.756,181.894,33.932,0.000,1.567
1572900035.638,3.690,9.760,182.013,33.929,0.000,1.565
1572900037.646,3.690,9.757,182.154,33.933,0.000,1.567
1572900039.655,3.690,9.753,182.300,33.932,0.000,1.565
1572900041.659,3.689,9.745,182.444,33.935,0.000,1.567
1572900043.665,3.688,9.741,182.584,33.928,0.000,1.565
1572900045.673,3.688,9.726,182.703,33.938,0.000,1.567
1572900047.674,3.688,9.717,182.877,33.945,0.000,1.567
1572900049.681,3.687,9.722,182.994,33.933,0.000,1.567
1572900051.693,3.687,9.712,183.144,33.940,0.000,1.565
1572900053.700,3.686,9.688,183.291,33.952,0.000,1.567
1572900055.706,3.685,9.682,183.432,33.947,0.000,1.567
1572900057.715,3.684,9.665,183.575,33.959,0.000,1.565
1572900059.723,3.683,9.663,183.710,33.951,0.000,1.565
1572900061.729,3.683,9.660,183.867,33.950,0.000,1.567
1572900063.736,3.683,9.648,183.993,33.957,0.000,1.567
1572900065.816,3.683,9.647,184.153,33.955,0.000,1.565
1572900067.822,3.682,9.637,184.309,33.962,0.000,1.565
1572900069.825,3.682,9.641,184.474,33.954,0.000,1.567
1572900071.832,3.682,9.642,184.637,33.955,0.000,1.565
1572900073.927,3.682,9.634,184.835,33.961,0.000,1.567
1572900075.933,3.681,9.632,185.051,33.954,0.000,1.567
1572900077.938,3.681,9.632,185.216,33.952,0.000,1.565
1572900079.944,3.681,9.627,185.395,33.954,0.000,1.567
1572900081.951,3.680,9.624,185.578,33.955,0.000,1.565
1572900083.959,3.680,9.620,185.696,33.954,0.000,1.565
1572900085.967,3.680,9.613,185.828,33.958,0.000,1.565
1572900087.972,3.679,9.609,185.908,33.957,0.000,1.565
1572900089.979,3.679,9.602,185.972,33.960,0.000,1.567
1572900091.986,3.679,9.598,186.009,33.962,0.000,1.565
1572900093.997,3.678,9.595,186.034,33.960,0.000,1.565
1572900096.001,3.678,9.588,186.135,33.961,0.000,1.567
1572900098.004,3.677,9.586,186.202,33.960,0.000,1.567
1572900100.009,3.677,9.578,186.306,33.960,0.000,1.565
1572900102.015,3.676,9.576,186.376,33.960,0.000,1.565
1572900104.033,3.677,9.572,186.456,33.966,0.000,1.565
1572900106.037,3.676,9.566,186.577,33.969,0.000,1.565
1572900108.042,3.676,9.566,186.655,33.966,0.000,1.567
1572900110.044,3.676,9.565,186.762,33.964,0.000,1.567
1572900112.049,3.676,9.564,186.883,33.961,0.000,1.565
1572900114.061,3.675,9.555,186.965,33.968,0.000,1.565
1572900116.070,3.675,9.553,187.090,33.967,0.000,1.565
1572900118.078,3.674,9.557,187.204,33.957,0.000,1.565
1572900120.084,3.675,9.551,187.305,33.964,0.000,1.567
1572900122.091,3.674,9.540,187.422,33.972,0.000,1.565
1572900124.096,3.674,9.536,187.532,33.970,0.000,1.572
1572900126.108,3.673,9.529,187.645,33.970,0.000,1.567
1572900128.112,3.673,9.519,187.738,33.973,0.000,1.567
1572900130.114,3.673,9.514,187.881,33.978,0.000,1.567
1572900132.121,3.672,9.514,187.980,33.974,0.000,1.567
1572900134.130,3.672,9.512,188.118,33.977,0.000,1.567
1572900136.132,3.672,9.519,188.246,33.967,0.000,1.565
1572900138.136,3.672,9.512,188.366,33.975,0.000,1.567
1572900140.199,3.672,9.509,188.502,33.974,0.000,1.565
1572900142.200,3.671,9.505,188.620,33.970,0.000,1.565
1572900144.204,3.671,9.500,188.705,33.977,0.000,1.565
1572900146.211,3.670,9.494,188.789,33.975,0.000,1.565
1572900148.215,3.670,9.496,188.806,33.972,0.000,1.565
1572900150.222,3.670,9.490,188.804,33.974,0.000,1.565
1572900152.251,3.670,9.493,188.834,33.972,0.000,1.567
1572900154.258,3.670,9.496,188.834,33.968,0.000,1.565
1572900156.265,3.670,9.502,188.853,33.963,0.000,1.567
1572900158.271,3.670,9.507,188.877,33.956,0.000,1.567
1572900160.275,3.670,9.512,188.978,33.948,0.000,1.567
1572900162.321,3.670,9.499,188.989,33.959,0.000,1.565
1572900164.326,3.670,9.488,188.980,33.969,0.000,1.567
1572900166.331,3.670,9.488,188.962,33.967,0.000,1.565
1572900168.334,3.669,9.494,189.008,33.965,0.000,1.565
1572900170.341,3.668,9.488,189.006,33.963,0.000,1.567
1572900172.346,3.669,9.491,188.978,33.970,0.000,1.565
1572900174.353,3.669,9.486,188.971,33.970,0.000,1.565
1572900176.362,3.669,9.488,188.981,33.969,0.000,1.565
1572900178.366,3.669,9.495,188.949,33.962,0.000,1.567
1572900180.371,3.669,9.489,188.942,33.969,0.000,1.565
1572900182.376,3.670,9.493,188.908,33.967,0.000,1.565
1572900184.384,3.670,9.492,188.857,33.968,0.000,1.565
1572900186.433,3.669,9.503,188.842,33.955,0.000,1.565
1572900188.441,3.670,9.503,188.776,33.958,0.000,1.565
1572900190.445,3.670,9.495,188.699,33.964,0.000,1.565
1572900192.455,3.670,9.490,188.679,33.972,0.000,1.565
1572900194.460,3.670,9.492,188.634,33.973,0.000,1.565
1572900196.464,3.670,9.492,188.571,33.972,0.000,1.565
1572900198.471,3.670,9.496,188.504,33.967,0.000,1.567
1572900200.474,3.670,9.489,188.434,33.974,0.000,1.567
1572900202.482,3.670,9.490,188.344,33.979,0.000,1.565
1572900204.489,3.670,9.496,188.278,33.973,0.000,1.567
1572900206.492,3.670,9.492,188.189,33.977,0.000,1.565
1572900208.497,3.671,9.497,188.078,33.973,0.000,1.567
1572900210.503,3.671,9.496,187.995,33.976,0.000,1.567
1572900212.593,3.671,9.495,187.876,33.978,0.000,1.565
1572900214.596,3.671,9.499,187.778,33.974,0.000,1.565
1572900216.605,3.671,9.502,187.694,33.971,0.000,1.565
1572900218.613,3.671,9.501,187.579,33.972,0.000,1.565
1572900220.616,3.671,9.503,187.474,33.972,0.000,1.565
1572900222.622,3.671,9.505,187.331,33.972,0.000,1.565
1572900224.629,3.671,9.509,187.199,33.968,0.000,1.565
1572900226.634,3.671,9.511,187.081,33.966,0.000,1.565
1572900228.639,3.671,9.506,186.933,33.971,0.000,1.565
1572900230.640,3.671,9.509,186.804,33.970,0.000,1.563
1572900232.654,3.671,9.512,186.698,33.967,0.000,1.567
1572900234.659,3.671,9.513,186.632,33.968,0.000,1.565
1572900236.703,3.672,9.507,186.607,33.975,0.000,1.565
1572900238.732,3.672,9.516,186.555,33.966,0.000,1.565
1572900240.740,3.672,9.513,186.483,33.974,0.000,1.565
1572900242.745,3.672,9.514,186.455,33.974,0.000,1.565
1572900244.754,3.673,9.518,186.419,33.983,0.000,1.565
1572900246.756,3.674,9.515,186.348,33.990,0.000,1.565
1572900248.762,3.674,9.520,186.333,33.990,0.000,1.565
1572900250.776,3.674,9.522,186.280,33.982,0.000,1.563
1572900252.782,3.674,9.527,186.292,33.981,0.000,1.565
1572900254.789,3.674,9.529,186.314,33.974,0.000,1.565
1572900256.795,3.674,9.534,186.410,33.981,0.000,1.565
1572900258.801,3.674,9.533,186.444,33.975,0.000,1.565
1572900260.809,3.674,9.535,186.489,33.976,0.000,1.565
1572900262.815,3.674,9.539,186.538,33.971,0.000,1.565
1572900264.831,3.674,9.546,186.554,33.965,0.000,1.565
1572900266.845,3.674,9.548,186.575,33.963,0.000,1.565
1572900268.852,3.674,9.547,186.574,33.967,0.000,1.565
1572900270.859,3.674,9.548,186.565,33.962,0.000,1.565
1572900272.871,3.675,9.554,186.566,33.965,0.000,1.565
1572900274.875,3.675,9.552,186.565,33.966,0.000,1.565
1572900276.960,3.674,9.555,186.576,33.960,0.000,1.565
1572900278.970,3.675,9.549,186.578,33.966,0.000,1.565
1572900280.979,3.675,9.549,186.601,33.967,0.000,1.563
1572900282.983,3.675,9.550,186.640,33.965,0.000,1.563
1572900285.010,3.676,9.554,186.696,33.977,0.000,1.565
1572900287.014,3.676,9.548,186.717,33.981,0.000,1.565
1572900289.019,3.675,9.554,186.770,33.966,0.000,1.565
1572900291.025,3.676,9.552,186.784,33.983,0.000,1.563
1572900293.034,3.675,9.546,186.781,33.976,0.000,1.563
1572900295.041,3.675,9.545,186.774,33.976,0.000,1.565
1572900297.051,3.675,9.550,186.740,33.971,0.000,1.563
1572900299.057,3.675,9.547,186.701,33.970,0.000,1.563
1572900301.063,3.675,9.548,186.691,33.968,0.000,1.565
1572900303.068,3.675,9.549,186.686,33.966,0.000,1.565
1572900305.074,3.674,9.544,186.660,33.970,0.000,1.563
1572900307.084,3.674,9.544,186.668,33.970,0.000,1.563
1572900309.086,3.675,9.547,186.641,33.969,0.000,1.563
1572900311.093,3.675,9.551,186.615,33.966,0.000,1.563
1572900313.162,3.675,9.548,186.609,33.968,0.000,1.563
1572900315.166,3.675,9.553,186.618,33.963,0.000,1.563
1572900317.173,3.675,9.548,186.618,33.969,0.000,1.563
1572900319.211,3.675,9.553,186.619,33.966,0.000,1.565
1572900321.215,3.675,9.553,186.592,33.971,0.000,1.565
1572900323.216,3.675,9.547,186.625,33.970,0.000,1.563
1572900325.224,3.674,9.545,186.586,33.967,0.000,1.565
1572900327.233,3.674,9.539,186.523,33.974,0.000,1.565
1572900329.241,3.674,9.539,186.454,33.972,0.000,1.565
1572900331.245,3.674,9.541,186.408,33.970,0.000,1.565
1572900333.253,3.674,9.540,186.383,33.973,0.000,1.565
1572900335.261,3.674,9.539,186.383,33.970,0.000,1.565
1572900337.270,3.674,9.536,186.368,33.974,0.000,1.565
1572900339.272,3.674,9.533,186.424,33.973,0.000,1.563
1572900341.275,3.674,9.533,186.479,33.971,0.000,1.565
1572900343.284,3.673,9.533,186.504,33.969,0.000,1.563
1572900345.321,3.674,9.527,186.560,33.976,0.000,1.563
1572900347.323,3.674,9.525,186.589,33.981,0.000,1.563
1572900349.326,3.674,9.525,186.633,33.979,0.000,1.560
1572900351.331,3.674,9.528,186.679,33.978,0.000,1.563
1572900353.335,3.674,9.537,186.693,33.974,0.000,1.563
1572900355.342,3.673,9.526,186.729,33.972,0.000,1.563
1572900357.345,3.673,9.527,186.730,33.969,0.000,1.563
1572900359.352,3.673,9.531,186.746,33.974,0.000,1.563
1572900361.359,3.673,9.532,186.736,33.975,0.000,1.563
1572900363.364,3.673,9.534,186.769,33.967,0.000,1.563
1572900365.366,3.673,9.537,186.747,33.972,0.000,1.563
1572900367.372,3.674,9.538,186.748,33.967,0.000,1.563
1572900369.380,3.674,9.536,186.705,33.971,0.000,1.563
1572900371.389,3.674,9.536,186.706,33.971,0.000,1.560
1572900373.391,3.674,9.537,186.679,33.972,0.000,1.560
1572900375.397,3.674,9.540,186.691,33.972,0.000,1.560
1572900377.407,3.675,9.541,186.651,33.973,0.000,1.560
1572900379.413,3.675,9.539,186.619,33.976,0.000,1.563
1572900381.421,3.674,9.539,186.568,33.971,0.000,1.560
1572900383.435,3.674,9.539,186.536,33.971,0.000,1.563
1572900385.447,3.674,9.536,186.492,33.976,0.000,1.563
1572900387.450,3.674,9.539,186.500,33.973,0.000,1.563
1572900389.454,3.674,9.539,186.536,33.972,0.000,1.563
1572900391.461,3.675,9.545,186.563,33.976,0.000,1.563
1572900393.469,3.674,9.547,186.645,33.962,0.000,1.560
1572900395.476,3.674,9.548,186.678,33.965,0.000,1.560
1572900397.531,3.674,9.562,186.653,33.952,0.000,1.560
1572900399.536,3.675,9.565,186.632,33.952,0.000,1.560
1572900401.543,3.674,9.557,186.603,33.955,0.000,1.563
1572900403.550,3.674,9.564,186.547,33.946,0.000,1.563
1572900405.554,3.674,9.555,186.497,33.958,0.000,1.560
1572900407.562,3.675,9.559,186.473,33.957,0.000,1.563
1572900409.571,3.675,9.552,186.446,33.966,0.000,1.563
1572900411.579,3.675,9.556,186.443,33.959,0.000,1.563
1572900413.589,3.674,9.557,186.452,33.956,0.000,1.560
1572900415.595,3.674,9.559,186.464,33.956,0.000,1.560
1572900417.603,3.674,9.553,186.466,33.962,0.000,1.560
1572900419.612,3.674,9.556,186.488,33.959,0.000,1.563
1572900421.619,3.675,9.553,186.474,33.962,0.000,1.560
1572900423.625,3.675,9.557,186.497,33.958,0.000,1.560
1572900425.630,3.675,9.562,186.505,33.954,0.000,1.560
1572900427.636,3.674,9.560,186.450,33.952,0.000,1.560
1572900429.642,3.674,9.559,186.440,33.954,0.000,1.560
1572900431.649,3.674,9.559,186.400,33.955,0.000,1.560
1572900433.652,3.674,9.555,186.377,33.959,0.000,1.563
1572900435.661,3.674,9.561,186.338,33.953,0.000,1.563
1572900437.668,3.674,9.561,186.309,33.953,0.000,1.560
1572900439.673,3.674,9.562,186.273,33.952,0.000,1.560
1572900441.684,3.674,9.557,186.247,33.956,0.000,1.560
1572900443.692,3.674,9.555,186.221,33.958,0.000,1.563
1572900445.721,3.674,9.559,186.192,33.955,0.000,1.563
1572900447.729,3.674,9.559,186.127,33.956,0.000,1.563
1572900449.738,3.674,9.555,186.064,33.959,0.000,1.560
1572900451.745,3.674,9.559,186.037,33.949,0.000,1.560
1572900453.755,3.674,9.560,186.007,33.951,0.000,1.560
1572900455.764,3.674,9.558,185.981,33.958,0.000,1.560
1572900457.852,3.675,9.561,185.996,33.957,0.000,1.560
1572900459.861,3.674,9.559,185.944,33.956,0.000,1.560
1572900461.866,3.674,9.561,185.934,33.946,0.000,1.560
1572900463.874,3.674,9.560,185.875,33.956,0.000,1.560
1572900465.950,3.674,9.558,185.819,33.955,0.000,1.560
1572900467.960,3.674,9.560,185.777,33.953,0.000,1.560
1572900469.968,3.674,9.562,185.733,33.949,0.000,1.560
1572900471.976,3.675,9.561,185.686,33.963,0.000,1.560
1572900473.984,3.675,9.557,185.654,33.963,0.000,1.560
1572900475.990,3.676,9.554,185.606,33.972,0.000,1.563
1572900477.999,3.676,9.556,185.569,33.971,0.000,1.560
1572900480.005,3.676,9.557,185.552,33.971,0.000,1.563
1572900482.010,3.675,9.559,185.625,33.962,0.000,1.560
1572900484.037,3.676,9.567,185.749,33.962,0.000,1.560
1572900486.046,3.674,9.563,185.949,33.952,0.000,1.560
1572900488.060,3.676,9.566,186.038,33.960,0.000,1.560
1572900490.079,3.675,9.567,186.094,33.952,0.000,1.560
1572900492.086,3.675,9.566,186.126,33.953,0.000,1.560
1572900494.094,3.675,9.560,186.145,33.959,0.000,1.560
1572900496.113,3.675,9.562,186.134,33.956,0.000,1.560
1572900498.114,3.675,9.565,186.093,33.951,0.000,1.560
1572900500.119,3.675,9.562,186.066,33.957,0.000,1.560
1572900502.174,3.675,9.561,186.010,33.960,0.000,1.560
1572900504.183,3.675,9.560,185.946,33.962,0.000,1.563
1572900506.196,3.675,9.557,185.874,33.965,0.000,1.560
1572900508.208,3.675,9.559,185.777,33.963,0.000,1.560
1572900510.214,3.675,9.558,185.684,33.965,0.000,1.560
1572900512.216,3.675,9.563,185.596,33.958,0.000,1.560
1572900514.224,3.674,9.560,185.514,33.953,0.000,1.560
1572900516.230,3.674,9.561,185.428,33.951,0.000,1.560
1572900518.234,3.674,9.559,185.352,33.953,0.000,1.560
1572900520.242,3.675,9.559,185.324,33.957,0.000,1.560
1572900522.251,3.675,9.560,185.250,33.958,0.000,1.560
1572900524.261,3.674,9.553,185.258,33.961,0.000,1.560
1572900526.274,3.675,9.554,185.180,33.965,0.000,1.560
1572900528.281,3.675,9.545,185.093,33.978,0.000,1.560
1572900530.340,3.677,9.547,185.009,33.992,0.000,1.560
1572900532.348,3.677,9.550,184.950,33.986,0.000,1.560
1572900534.355,3.677,9.557,184.946,33.977,0.000,1.560
1572900536.362,3.676,9.560,185.015,33.980,0.000,1.560
1572900538.409,3.676,9.555,185.091,33.970,0.000,1.560
1572900540.477,3.676,9.559,185.254,33.977,0.000,1.560
1572900542.486,3.676,9.563,185.372,33.969,0.000,1.560
1572900544.489,3.676,9.556,185.489,33.975,0.000,1.560
1572900546.492,3.676,9.555,185.547,33.975,0.000,1.560
1572900548.528,3.676,9.558,185.593,33.976,0.000,1.560
1572900550.531,3.676,9.558,185.580,33.973,0.000,1.560
1572900552.537,3.676,9.559,185.583,33.969,0.000,1.560
1572900554.545,3.676,9.555,185.563,33.973,0.000,1.560
1572900556.551,3.676,9.551,185.527,33.977,0.000,1.560
1572900558.556,3.676,9.543,185.487,33.984,0.000,1.560
1572900560.558,3.676,9.543,185.456,33.984,0.000,1.560
1572900562.563,3.676,9.546,185.457,33.983,0.000,1.560
1572900564.576,3.676,9.548,185.435,33.981,0.000,1.560
1572900566.582,3.676,9.547,185.424,33.981,0.000,1.560
1572900568.586,3.676,9.550,185.401,33.977,0.000,1.560
1572900570.594,3.676,9.547,185.382,33.985,0.000,1.560
1572900572.597,3.676,9.553,185.389,33.982,0.000,1.560
1572900574.601,3.677,9.546,185.337,33.992,0.000,1.560
1572900576.609,3.677,9.549,185.263,33.991,0.000,1.560
1572900578.613,3.678,9.550,185.231,33.997,0.000,1.560
1572900580.618,3.677,9.553,185.233,33.988,0.000,1.560
1572900582.623,3.677,9.559,185.157,33.980,0.000,1.560
1572900584.630,3.677,9.564,185.083,33.978,0.000,1.560
1572900586.638,3.678,9.564,185.032,33.986,0.000,1.560
1572900588.645,3.677,9.564,184.946,33.982,0.000,1.560
1572900590.651,3.677,9.565,184.809,33.979,0.000,1.560
1572900592.654,3.678,9.568,184.740,33.979,0.000,1.560
1572900594.655,3.678,9.564,184.724,33.990,0.000,1.560
1572900596.664,3.677,9.566,184.764,33.981,0.000,1.560
1572900598.670,3.678,9.567,184.783,33.982,0.000,1.560
1572900600.673,3.679,9.581,184.885,33.978,0.000,1.560
1572900602.681,3.677,9.589,184.930,33.952,0.000,1.560
1572900604.702,3.677,9.581,184.985,33.965,0.000,1.560
1572900606.707,3.677,9.585,184.995,33.954,0.000,1.560
1572900608.711,3.676,9.577,185.031,33.960,0.000,1.560
1572900610.718,3.676,9.579,185.005,33.957,0.000,1.560
1572900612.725,3.676,9.578,184.981,33.959,0.000,1.560
1572900614.730,3.677,9.577,185.031,33.968,0.000,1.560
1572900616.733,3.676,9.572,185.155,33.965,0.000,1.560
1572900618.738,3.677,9.574,185.253,33.968,0.000,1.560
1572900620.742,3.677,9.572,185.358,33.967,0.000,1.560
1572900622.751,3.676,9.566,185.401,33.966,0.000,1.560
1572900624.757,3.676,9.557,185.402,33.975,0.000,1.560
1572900626.764,3.676,9.542,185.393,33.986,0.000,1.560
1572900628.770,3.675,9.537,185.319,33.986,0.000,1.560
1572900630.777,3.674,9.537,185.302,33.972,0.000,1.563
1572900632.812,3.674,9.545,185.234,33.969,0.000,1.560
1572900634.819,3.674,9.542,185.184,33.970,0.000,1.560
1572900636.832,3.674,9.540,185.119,33.969,0.000,1.560
1572900638.836,3.675,9.533,185.042,33.980,0.000,1.560
1572900640.844,3.676,9.542,184.979,33.986,0.000,1.560
1572900642.849,3.676,9.542,184.934,33.987,0.000,1.560
1572900644.852,3.675,9.547,184.954,33.981,0.000,1.560
1572900646.857,3.675,9.542,185.040,33.991,0.000,1.560
1572900648.950,3.676,9.544,185.284,33.984,0.000,1.560
1572900650.956,3.676,9.535,185.602,33.990,0.000,1.560
1572900652.968,3.675,9.533,185.814,33.989,0.000,1.560
1572900654.977,3.675,9.544,185.936,33.977,0.000,1.563
1572900656.985,3.675,9.549,186.052,33.973,0.000,1.563
1572900658.993,3.675,9.556,186.021,33.968,0.000,1.563
1572900661.027,3.676,9.559,185.995,33.967,0.000,1.563
1572900663.033,3.676,9.559,185.939,33.968,0.000,1.563
1572900665.039,3.676,9.562,185.842,33.965,0.000,1.563
1572900667.045,3.676,9.558,185.747,33.971,0.000,1.563
1572900669.053,3.676,9.565,185.669,33.966,0.000,1.563
1572900671.058,3.677,9.563,185.565,33.977,0.000,1.563
1572900673.065,3.676,9.562,185.477,33.970,0.000,1.563
1572900675.071,3.676,9.567,185.353,33.962,0.000,1.563
1572900677.076,3.676,9.566,185.221,33.964,0.000,1.563
1572900679.084,3.676,9.562,185.138,33.968,0.000,1.563
1572900681.090,3.676,9.562,185.051,33.970,0.000,1.560
1572900683.097,3.676,9.566,185.019,33.968,0.000,1.563
1572900685.102,3.676,9.569,184.997,33.967,0.000,1.563
1572900687.105,3.677,9.563,184.984,33.974,0.000,1.563
1572900689.185,3.676,9.567,184.980,33.969,0.000,1.560
1572900691.238,3.676,9.566,184.956,33.971,0.000,1.563
1572900693.245,3.677,9.568,184.918,33.970,0.000,1.563
1572900695.253,3.677,9.567,184.849,33.971,0.000,1.560
1572900697.260,3.677,9.562,184.788,33.982,0.000,1.560
1572900699.266,3.677,9.564,184.719,33.979,0.000,1.563
1572900701.272,3.677,9.569,184.669,33.973,0.000,1.560
1572900703.276,3.677,9.566,184.629,33.977,0.000,1.560
1572900705.285,3.677,9.568,184.595,33.975,0.000,1.560
1572900707.329,3.677,9.567,184.513,33.974,0.000,1.560
1572900709.331,3.677,9.567,184.454,33.973,0.000,1.560
1572900711.342,3.678,9.571,184.412,33.979,0.000,1.563
1572900713.347,3.678,9.565,184.419,33.986,0.000,1.560
1572900715.361,3.678,9.569,184.372,33.981,0.000,1.563
1572900717.405,3.678,9.565,184.380,33.991,0.000,1.563
1572900719.413,3.678,9.571,184.369,33.978,0.000,1.560
1572900721.424,3.678,9.567,184.353,33.984,0.000,1.560
1572900723.430,3.678,9.569,184.351,33.981,0.000,1.560
1572900725.435,3.679,9.565,184.308,34.001,0.000,1.560
1572900727.451,3.679,9.570,184.280,33.994,0.000,1.560
1572900729.455,3.680,9.570,184.259,34.007,0.000,1.560
1572900731.461,3.679,9.575,184.210,34.000,0.000,1.558
1572900733.499,3.679,9.590,184.186,33.976,0.000,1.558
1572900735.503,3.679,9.595,184.181,33.970,0.000,1.560
1572900737.510,3.679,9.592,184.227,33.967,0.000,1.560
1572900739.515,3.679,9.592,184.277,33.968,0.000,1.560
1572900741.521,3.678,9.594,184.329,33.965,0.000,1.560
1572900743.544,3.678,9.598,184.370,33.959,0.000,1.560
1572900745.555,3.678,9.596,184.470,33.963,0.000,1.560
1572900747.568,3.679,9.602,184.541,33.960,0.000,1.560
1572900749.574,3.679,9.597,184.590,33.966,0.000,1.560
1572900751.576,3.680,9.598,184.616,33.973,0.000,1.560
1572900753.585,3.680,9.597,184.630,33.973,0.000,1.558
1572900755.591,3.679,9.598,184.669,33.967,0.000,1.560
1572900757.596,3.679,9.604,184.741,33.961,0.000,1.560
1572900759.607,3.679,9.600,184.800,33.967,0.000,1.563
1572900761.612,3.679,9.608,184.800,33.956,0.000,1.560
1572900763.620,3.680,9.605,184.861,33.966,0.000,1.560
1572900765.626,3.679,9.606,184.834,33.964,0.000,1.560
1572900767.630,3.679,9.606,184.781,33.962,0.000,1.560
1572900769.635,3.679,9.605,184.752,33.964,0.000,1.563
1572900771.639,3.679,9.605,184.699,33.963,0.000,1.563
1572900773.646,3.679,9.609,184.630,33.958,0.000,1.563
1572900775.653,3.679,9.609,184.601,33.956,0.000,1.560
1572900777.656,3.679,9.607,184.648,33.961,0.000,1.560
1572900779.728,3.679,9.608,184.732,33.960,0.000,1.563
1572900781.731,3.680,9.609,184.800,33.962,0.000,1.560
1572900783.734,3.680,9.607,184.895,33.965,0.000,1.563
1572900785.741,3.680,9.609,184.920,33.966,0.000,1.563
1572900787.747,3.680,9.610,184.926,33.964,0.000,1.563
1572900789.755,3.680,9.609,184.928,33.966,0.000,1.563
1572900791.765,3.680,9.603,184.893,33.973,0.000,1.560
1572900793.773,3.680,9.607,184.866,33.965,0.000,1.560
1572900795.778,3.680,9.609,184.828,33.963,0.000,1.563
1572900797.783,3.680,9.603,184.792,33.970,0.000,1.560
1572900799.790,3.680,9.604,184.725,33.971,0.000,1.560
1572900801.794,3.680,9.602,184.705,33.976,0.000,1.563
1572900803.803,3.680,9.608,184.695,33.968,0.000,1.563
1572900805.807,3.680,9.602,184.693,33.974,0.000,1.560
1572900807.818,3.680,9.609,184.708,33.966,0.000,1.563
1572900809.915,3.680,9.609,184.731,33.969,0.000,1.563
1572900811.923,3.680,9.608,184.752,33.970,0.000,1.560
1572900813.929,3.680,9.611,184.773,33.966,0.000,1.563
1572900816.024,3.680,9.608,184.768,33.970,0.000,1.563
1572900818.032,3.680,9.610,184.765,33.968,0.000,1.563
1572900820.104,3.680,9.604,184.757,33.974,0.000,1.563
1572900822.112,3.680,9.604,184.753,33.975,0.000,1.563
1572900824.138,3.680,9.610,184.727,33.970,0.000,1.563
1572900826.147,3.680,9.606,184.715,33.973,0.000,1.560
1572900828.234,3.681,9.612,184.708,33.971,0.000,1.560
1572900830.239,3.681,9.614,184.702,33.967,0.000,1.560
1572900832.245,3.680,9.615,184.688,33.965,0.000,1.560
1572900834.251,3.680,9.616,184.689,33.964,0.000,1.560
1572900836.255,3.681,9.621,184.701,33.960,0.000,1.563
1572900838.260,3.681,9.618,184.702,33.964,0.000,1.563
1572900840.265,3.681,9.619,184.704,33.963,0.000,1.560
1572900842.271,3.681,9.617,184.721,33.966,0.000,1.563
1572900844.276,3.681,9.621,184.714,33.964,0.000,1.563
1572900846.300,3.681,9.623,184.701,33.962,0.000,1.563
1572900848.306,3.681,9.620,184.687,33.963,0.000,1.560
1572900850.312,3.681,9.618,184.671,33.962,0.000,1.560
1572900852.320,3.681,9.619,184.696,33.962,0.000,1.560
1572900854.326,3.681,9.619,184.663,33.964,0.000,1.563
1572900856.332,3.681,9.621,184.662,33.963,0.000,1.560
1572900858.336,3.681,9.620,184.673,33.963,0.000,1.560
1572900860.340,3.681,9.625,184.684,33.958,0.000,1.560
1572900862.409,3.681,9.617,184.661,33.965,0.000,1.560
1572900864.415,3.681,9.620,184.675,33.962,0.000,1.560
1572900866.424,3.681,9.616,184.658,33.965,0.000,1.560
1572900868.498,3.680,9.622,184.673,33.959,0.000,1.560
1572900870.505,3.680,9.619,184.661,33.960,0.000,1.560
1572900872.513,3.682,9.618,184.644,33.974,0.000,1.560
1572900874.521,3.681,9.624,184.665,33.963,0.000,1.560
1572900876.524,3.681,9.622,184.654,33.961,0.000,1.560
1572900878.532,3.681,9.614,184.657,33.966,0.000,1.560
1572900880.542,3.681,9.620,184.648,33.963,0.000,1.560
1572900882.553,3.681,9.622,184.665,33.965,0.000,1.563
1572900884.562,3.681,9.621,184.646,33.964,0.000,1.563
1572900886.570,3.681,9.625,184.644,33.962,0.000,1.560
1572900888.577,3.681,9.628,184.620,33.954,0.000,1.563
1572900890.584,3.681,9.621,184.623,33.960,0.000,1.563
1572900892.591,3.682,9.628,184.618,33.964,0.000,1.560
1572900894.603,3.681,9.629,184.621,33.961,0.000,1.560
1572900896.610,3.681,9.622,184.624,33.966,0.000,1.560
1572900898.616,3.681,9.625,184.638,33.963,0.000,1.560
1572900900.620,3.681,9.624,184.633,33.962,0.000,1.560
1572900902.629,3.681,9.627,184.653,33.959,0.000,1.563
1572900904.638,3.681,9.628,184.642,33.957,0.000,1.560
1572900906.643,3.681,9.628,184.606,33.957,0.000,1.563
1572900908.651,3.681,9.621,184.592,33.962,0.000,1.563
1572900910.655,3.681,9.621,184.586,33.966,0.000,1.563
1572900912.662,3.682,9.627,184.650,33.965,0.000,1.563
1572900914.667,3.681,9.626,184.648,33.959,0.000,1.563
1572900916.675,3.681,9.636,184.637,33.950,0.000,1.563
1572900918.682,3.680,9.630,184.656,33.950,0.000,1.563
1572900920.690,3.680,9.628,184.609,33.952,0.000,1.563
1572900922.693,3.679,9.617,184.595,33.951,0.000,1.565
1572900924.700,3.679,9.608,184.591,33.954,0.000,1.563
1572900926.706,3.680,9.611,184.569,33.968,0.000,1.565
1572900928.710,3.681,9.608,184.575,33.974,0.000,1.563
1572900930.718,3.680,9.614,184.548,33.966,0.000,1.563
1572900932.729,3.680,9.616,184.556,33.959,0.000,1.563
1572900934.773,3.679,9.616,184.578,33.951,0.000,1.563
1572900936.782,3.679,9.611,184.610,33.957,0.000,1.563
1572900938.791,3.679,9.604,184.627,33.960,0.000,1.563
1572900940.798,3.679,9.601,184.634,33.963,0.000,1.565
1572900942.850,3.679,9.599,184.669,33.967,0.000,1.563
1572900944.858,3.680,9.598,184.650,33.979,0.000,1.563
1572900946.861,3.679,9.613,184.630,33.952,0.000,1.563
1572900948.869,3.678,9.609,184.623,33.949,0.000,1.563
1572900950.877,3.679,9.600,184.638,33.957,0.000,1.563
1572900952.879,3.680,9.604,184.643,33.973,0.000,1.563
1572900954.940,3.679,9.614,184.648,33.956,0.000,1.563
1572900956.945,3.680,9.614,184.641,33.959,0.000,1.563
1572900958.949,3.680,9.608,184.642,33.960,0.000,1.563
1572900960.998,3.680,9.608,184.632,33.963,0.000,1.563
1572900963.004,3.680,9.610,184.615,33.964,0.000,1.563
1572900965.009,3.680,9.618,184.635,33.956,0.000,1.563
1572900967.022,3.680,9.614,184.655,33.958,0.000,1.563
1572900969.029,3.680,9.612,184.624,33.963,0.000,1.563
1572900971.036,3.680,9.616,184.643,33.959,0.000,1.563
1572900973.043,3.680,9.612,184.662,33.961,0.000,1.563
1572900975.048,3.680,9.610,184.661,33.963,0.000,1.563
1572900977.051,3.680,9.603,184.645,33.969,0.000,1.563
1572900979.056,3.680,9.602,184.673,33.968,0.000,1.563
1572900981.060,3.679,9.604,184.642,33.966,0.000,1.563
1572900983.069,3.679,9.602,184.666,33.966,0.000,1.563
1572900985.077,3.679,9.605,184.653,33.963,0.000,1.563
1572900987.084,3.679,9.606,184.691,33.962,0.000,1.563
1572900989.137,3.679,9.607,184.674,33.961,0.000,1.563
1572900991.205,3.679,9.601,184.690,33.965,0.000,1.563
1572900993.210,3.679,9.596,184.702,33.969,0.000,1.563
1572900995.218,3.679,9.601,184.668,33.962,0.000,1.563
1572900997.270,3.679,9.599,184.697,33.965,0.000,1.563
1572900999.277,3.679,9.593,184.692,33.969,0.000,1.563
1572901001.283,3.679,9.598,184.715,33.964,0.000,1.563
1572901003.364,3.679,9.594,184.698,33.968,0.000,1.563
1572901005.368,3.679,9.595,184.727,33.965,0.000,1.563
1572901007.372,3.679,9.601,184.688,33.961,0.000,1.563
1572901009.376,3.679,9.597,184.706,33.962,0.000,1.563
1572901011.382,3.679,9.601,184.678,33.972,0.000,1.563
1572901013.445,3.680,9.606,184.694,33.967,0.000,1.563
1572901015.453,3.680,9.613,184.718,33.966,0.000,1.563
1572901017.457,3.681,9.626,184.713,33.962,0.000,1.563
1572901019.467,3.681,9.630,184.676,33.957,0.000,1.563
1572901021.480,3.681,9.625,184.714,33.964,0.000,1.563
1572901023.488,3.681,9.629,184.658,33.959,0.000,1.563
1572901025.493,3.681,9.626,184.681,33.965,0.000,1.563
1572901027.496,3.681,9.633,184.671,33.954,0.000,1.563
1572901029.504,3.681,9.637,184.669,33.953,0.000,1.563
1572901031.514,3.682,9.636,184.686,33.956,0.000,1.563
1572901033.522,3.682,9.643,184.838,33.954,0.000,1.565
1572901035.531,3.682,9.646,185.092,33.953,0.000,1.563
1572901037.535,3.682,9.637,185.481,33.961,0.000,1.563
1572901039.568,3.682,9.640,185.877,33.953,0.000,1.563
1572901041.573,3.681,9.629,186.257,33.956,0.000,1.563
1572901043.578,3.681,9.612,186.293,33.968,0.000,1.565
1572901045.642,3.680,9.596,186.154,33.980,0.000,1.563
1572901047.654,3.680,9.598,185.935,33.975,0.000,1.563
1572901049.703,3.680,9.601,185.707,33.979,0.000,1.563
1572901051.710,3.681,9.602,185.561,33.980,0.000,1.563
1572901053.715,3.681,9.606,185.496,33.978,0.000,1.563
1572901055.725,3.680,9.609,185.552,33.969,0.000,1.563
1572901057.732,3.680,9.604,185.782,33.969,0.000,1.563
1572901059.736,3.680,9.597,186.112,33.977,0.000,1.563
1572901061.762,3.679,9.592,186.380,33.975,0.000,1.565
1572901063.768,3.679,9.593,186.426,33.968,0.000,1.563
1572901065.776,3.678,9.588,186.495,33.969,0.000,1.563
1572901067.785,3.679,9.582,186.534,33.977,0.000,1.563
1572901069.791,3.679,9.581,186.571,33.980,0.000,1.563
1572901071.798,3.679,9.583,186.584,33.978,0.000,1.563
1572901073.810,3.678,9.579,186.586,33.974,0.000,1.563
1572901075.817,3.677,9.575,186.591,33.971,0.000,1.563
1572901077.819,3.677,9.570,186.635,33.975,0.000,1.563
1572901079.822,3.676,9.572,186.751,33.963,0.000,1.563
1572901081.829,3.676,9.567,186.905,33.966,0.000,1.560
1572901083.833,3.676,9.567,187.005,33.959,0.000,1.560
1572901085.850,3.676,9.561,187.110,33.965,0.000,1.560
1572901087.867,3.676,9.557,187.188,33.970,0.000,1.560
1572901089.872,3.675,9.561,187.228,33.956,0.000,1.560
1572901091.878,3.675,9.553,187.257,33.969,0.000,1.563
1572901093.886,3.675,9.539,187.257,33.973,0.000,1.563
1572901095.893,3.674,9.534,187.292,33.968,0.000,1.560
1572901097.900,3.675,9.534,187.378,33.981,0.000,1.563
1572901099.987,3.675,9.541,187.422,33.975,0.000,1.563
1572901101.991,3.675,9.540,187.423,33.977,0.000,1.560
1572901103.996,3.674,9.543,187.423,33.964,0.000,1.563
1572901106.002,3.674,9.550,187.384,33.961,0.000,1.563
1572901108.071,3.675,9.543,187.333,33.974,0.000,1.563
1572901110.160,3.675,9.545,187.273,33.977,0.000,1.563
1572901112.165,3.675,9.544,187.091,33.978,0.000,1.560
1572901114.175,3.675,9.546,186.938,33.974,0.000,1.560
1572901116.184,3.675,9.549,186.814,33.968,0.000,1.560
1572901118.209,3.675,9.543,186.677,33.976,0.000,1.560
1572901120.219,3.675,9.538,186.555,33.978,0.000,1.560
1572901122.228,3.675,9.547,186.435,33.975,0.000,1.560
1572901124.233,3.678,9.543,186.340,34.012,0.000,1.560
1572901126.241,3.678,9.567,186.251,33.984,0.000,1.560
1572901128.247,3.680,9.573,186.160,33.996,0.000,1.560
1572901130.252,3.680,9.594,186.085,33.985,0.000,1.560
1572901132.257,3.681,9.617,186.033,33.966,0.000,1.560
1572901134.263,3.681,9.619,185.988,33.965,0.000,1.560
1572901136.267,3.681,9.625,185.940,33.960,0.000,1.560
1572901138.275,3.681,9.625,185.892,33.959,0.000,1.560
1572901140.286,3.681,9.624,185.855,33.961,0.000,1.560
1572901142.292,3.681,9.623,185.840,33.963,0.000,1.560
1572901144.321,3.681,9.626,185.798,33.959,0.000,1.560
1572901146.330,3.681,9.627,185.810,33.958,0.000,1.560
1572901148.334,3.681,9.627,185.825,33.958,0.000,1.560
1572901150.344,3.681,9.628,185.800,33.956,0.000,1.560
1572901152.349,3.681,9.626,185.805,33.959,0.000,1.560
1572901154.355,3.681,9.621,185.787,33.963,0.000,1.560
1572901156.360,3.681,9.625,185.809,33.958,0.000,1.560
1572901158.369,3.681,9.623,185.776,33.958,0.000,1.560
1572901160.375,3.681,9.619,185.794,33.962,0.000,1.560
1572901162.380,3.680,9.618,185.774,33.960,0.000,1.560
1572901164.386,3.680,9.616,185.773,33.961,0.000,1.560
1572901166.394,3.680,9.615,185.792,33.959,0.000,1.560
1572901168.401,3.680,9.602,185.800,33.967,0.000,1.560
1572901170.444,3.680,9.611,185.774,33.964,0.000,1.560
1572901172.453,3.679,9.607,185.792,33.958,0.000,1.560
1572901174.459,3.679,9.604,185.781,33.965,0.000,1.560
1572901176.527,3.679,9.610,185.736,33.951,0.000,1.560
1572901178.536,3.679,9.610,185.737,33.956,0.000,1.560
1572901180.543,3.679,9.609,185.816,33.956,0.000,1.560
1572901182.549,3.680,9.614,186.028,33.957,0.000,1.560
1572901184.551,3.679,9.608,186.274,33.954,0.000,1.560
1572901186.554,3.678,9.604,186.664,33.953,0.000,1.560
1572901188.561,3.678,9.595,186.871,33.959,0.000,1.560
1572901190.564,3.678,9.586,187.052,33.970,0.000,1.560
1572901192.572,3.677,9.582,187.183,33.958,0.000,1.560
1572901194.576,3.676,9.575,187.306,33.961,0.000,1.560
1572901196.581,3.677,9.571,187.318,33.966,0.000,1.560
1572901198.586,3.677,9.568,187.272,33.971,0.000,1.560
1572901200.592,3.677,9.572,187.196,33.970,0.000,1.560
1572901202.600,3.677,9.570,187.119,33.972,0.000,1.560
1572901204.629,3.677,9.571,187.066,33.969,0.000,1.560
1572901206.633,3.677,9.569,187.041,33.971,0.000,1.560
1572901208.638,3.677,9.568,187.015,33.970,0.000,1.560
1572901210.645,3.677,9.576,187.059,33.961,0.000,1.560
1572901212.650,3.676,9.574,187.110,33.955,0.000,1.560
1572901214.656,3.676,9.563,187.124,33.963,0.000,1.560
1572901216.664,3.676,9.559,187.103,33.966,0.000,1.560
1572901218.670,3.676,9.561,187.077,33.965,0.000,1.560
1572901220.716,3.676,9.555,187.047,33.971,0.000,1.560
1572901222.721,3.676,9.554,187.011,33.974,0.000,1.560
1572901224.726,3.676,9.560,186.987,33.971,0.000,1.560
1572901226.727,3.676,9.560,186.943,33.972,0.000,1.560
1572901228.735,3.676,9.565,186.831,33.969,0.000,1.560
1572901230.766,3.676,9.563,186.750,33.972,0.000,1.558
1572901232.780,3.677,9.569,186.692,33.968,0.000,1.558
1572901234.786,3.677,9.568,186.655,33.973,0.000,1.560
1572901236.795,3.677,9.567,186.606,33.975,0.000,1.560
1572901238.803,3.677,9.570,186.580,33.970,0.000,1.560
1572901240.807,3.677,9.576,186.539,33.967,0.000,1.558
1572901242.811,3.677,9.576,186.534,33.967,0.000,1.560
1572901244.855,3.678,9.578,186.520,33.970,0.000,1.558
1572901246.915,3.678,9.579,186.548,33.975,0.000,1.560
1572901248.990,3.678,9.587,186.545,33.966,0.000,1.558
1572901250.992,3.678,9.588,186.559,33.966,0.000,1.560
1572901252.995,3.678,9.592,186.555,33.963,0.000,1.560
1572901255.013,3.678,9.592,186.553,33.965,0.000,1.560
1572901257.017,3.678,9.593,186.469,33.964,0.000,1.560
1572901259.024,3.678,9.594,186.470,33.962,0.000,1.560
1572901261.031,3.678,9.590,186.361,33.966,0.000,1.560
1572901263.052,3.678,9.591,186.296,33.964,0.000,1.560
1572901265.058,3.678,9.593,186.273,33.961,0.000,1.560
1572901267.066,3.678,9.592,186.336,33.962,0.000,1.560
1572901269.073,3.678,9.592,186.393,33.966,0.000,1.560
1572901271.076,3.679,9.594,186.423,33.966,0.000,1.560
1572901273.161,3.679,9.594,186.410,33.965,0.000,1.558
1572901275.220,3.679,9.597,186.365,33.962,0.000,1.558
1572901277.225,3.679,9.602,186.335,33.956,0.000,1.558
1572901279.236,3.679,9.600,186.254,33.961,0.000,1.560
1572901281.241,3.679,9.593,186.200,33.967,0.000,1.560
1572901283.249,3.679,9.591,186.117,33.973,0.000,1.558
1572901285.253,3.679,9.595,186.084,33.968,0.000,1.560
1572901287.255,3.679,9.591,186.133,33.969,0.000,1.560
1572901289.271,3.679,9.592,186.216,33.969,0.000,1.560
1572901291.317,3.679,9.598,186.243,33.963,0.000,1.558
1572901293.325,3.679,9.597,186.235,33.967,0.000,1.558
1572901295.334,3.679,9.599,186.222,33.964,0.000,1.558
1572901297.345,3.679,9.595,186.199,33.967,0.000,1.558
1572901299.353,3.679,9.591,186.148,33.972,0.000,1.558
1572901301.362,3.679,9.596,186.070,33.969,0.000,1.560
1572901303.371,3.679,9.599,186.002,33.964,0.000,1.558
1572901305.373,3.679,9.602,185.936,33.962,0.000,1.558
1572901307.384,3.679,9.601,185.957,33.963,0.000,1.558
1572901309.392,3.679,9.604,185.990,33.962,0.000,1.558
1572901311.400,3.679,9.606,186.025,33.959,0.000,1.558
1572901313.406,3.679,9.599,186.014,33.965,0.000,1.558
1572901315.420,3.679,9.600,186.004,33.964,0.000,1.558
1572901317.432,3.679,9.599,185.959,33.964,0.000,1.558
1572901319.437,3.679,9.607,185.963,33.960,0.000,1.558
1572901321.444,3.679,9.604,185.992,33.966,0.000,1.558
1572901323.450,3.679,9.600,186.030,33.965,0.000,1.555
1572901325.539,3.679,9.602,186.076,33.965,0.000,1.555
1572901327.543,3.679,9.604,186.077,33.962,0.000,1.555
1572901329.544,3.679,9.597,186.087,33.968,0.000,1.558
1572901331.551,3.679,9.608,186.081,33.962,0.000,1.558
1572901333.558,3.679,9.603,186.051,33.966,0.000,1.558
1572901335.568,3.679,9.601,186.028,33.963,0.000,1.558
1572901337.575,3.679,9.604,185.985,33.961,0.000,1.558
1572901339.583,3.679,9.605,186.004,33.959,0.000,1.558
1572901341.593,3.679,9.603,186.027,33.961,0.000,1.558
1572901343.598,3.679,9.602,186.054,33.963,0.000,1.558
1572901345.604,3.679,9.608,186.049,33.956,0.000,1.558
1572901347.611,3.679,9.606,186.066,33.960,0.000,1.558
1572901349.614,3.679,9.607,186.080,33.960,0.000,1.558
1572901351.640,3.679,9.605,186.117,33.961,0.000,1.558
1572901353.646,3.679,9.608,186.120,33.958,0.000,1.558
1572901355.651,3.679,9.603,186.123,33.965,0.000,1.558
1572901357.655,3.679,9.605,186.102,33.964,0.000,1.555
1572901359.664,3.680,9.606,186.042,33.969,0.000,1.558
1572901361.673,3.679,9.604,185.984,33.960,0.000,1.558
1572901363.681,3.679,9.605,185.926,33.959,0.000,1.555
1572901365.692,3.679,9.607,185.922,33.959,0.000,1.558
1572901367.701,3.679,9.601,185.930,33.964,0.000,1.558
1572901369.744,3.679,9.600,185.942,33.966,0.000,1.558
1572901371.750,3.679,9.604,185.938,33.963,0.000,1.558
1572901373.808,3.679,9.601,185.917,33.965,0.000,1.558
1572901375.822,3.679,9.603,185.887,33.963,0.000,1.558
1572901377.864,3.679,9.603,185.838,33.962,0.000,1.558
1572901379.870,3.679,9.606,185.835,33.959,0.000,1.558
1572901381.875,3.679,9.602,185.867,33.962,0.000,1.558
1572901383.916,3.679,9.599,185.913,33.965,0.000,1.558
1572901385.960,3.679,9.604,185.912,33.964,0.000,1.558
1572901388.023,3.679,9.605,185.908,33.963,0.000,1.558
1572901390.038,3.679,9.603,185.859,33.966,0.000,1.558
1572901392.043,3.679,9.604,185.818,33.963,0.000,1.558
1572901394.067,3.679,9.601,185.818,33.962,0.000,1.558
1572901396.075,3.679,9.606,185.813,33.959,0.000,1.558
1572901398.080,3.679,9.600,185.822,33.967,0.000,1.558
1572901400.089,3.679,9.599,185.791,33.966,0.000,1.558
1572901402.096,3.679,9.604,185.771,33.960,0.000,1.558
1572901404.103,3.679,9.606,185.707,33.959,0.000,1.558
1572901406.109,3.679,9.601,185.635,33.963,0.000,1.558
1572901408.114,3.679,9.607,185.616,33.956,0.000,1.555
1572901410.120,3.679,9.601,185.617,33.962,0.000,1.558
1572901412.186,3.679,9.605,185.594,33.962,0.000,1.555
1572901414.190,3.679,9.603,185.579,33.963,0.000,1.558
1572901416.196,3.679,9.602,185.536,33.962,0.000,1.558
1572901418.213,3.679,9.603,185.473,33.961,0.000,1.555
1572901420.219,3.679,9.604,185.435,33.959,0.000,1.558
1572901422.229,3.679,9.605,185.399,33.960,0.000,1.555
1572901424.234,3.679,9.605,185.343,33.960,0.000,1.555
1572901426.239,3.679,9.607,185.277,33.961,0.000,1.555
1572901428.240,3.679,9.605,185.226,33.962,0.000,1.558
1572901430.246,3.679,9.609,185.168,33.957,0.000,1.558
1572901432.254,3.679,9.608,185.124,33.958,0.000,1.558
1572901434.262,3.679,9.607,185.050,33.958,0.000,1.558
1572901436.338,3.679,9.607,184.980,33.958,0.000,1.558
1572901438.347,3.679,9.608,184.937,33.956,0.000,1.558
1572901440.354,3.679,9.610,184.915,33.955,0.000,1.558
1572901442.360,3.679,9.606,184.879,33.960,0.000,1.558
1572901444.364,3.679,9.608,184.861,33.958,0.000,1.558
1572901446.369,3.679,9.606,184.788,33.960,0.000,1.558
1572901448.408,3.679,9.604,184.704,33.961,0.000,1.558
1572901450.415,3.679,9.608,184.664,33.958,0.000,1.558
1572901452.427,3.679,9.605,184.621,33.962,0.000,1.558
1572901454.437,3.679,9.611,184.634,33.960,0.000,1.558
1572901456.442,3.680,9.617,184.610,33.958,0.000,1.560
1572901458.450,3.680,9.622,184.573,33.955,0.000,1.560
1572901460.452,3.680,9.624,184.596,33.953,0.000,1.560
1572901462.460,3.680,9.625,184.556,33.949,0.000,1.560
1572901464.464,3.680,9.627,184.506,33.947,0.000,1.560
1572901466.472,3.680,9.624,184.503,33.950,0.000,1.558
1572901468.480,3.680,9.626,184.524,33.946,0.000,1.558
1572901470.485,3.680,9.624,184.527,33.950,0.000,1.558
1572901472.513,3.679,9.617,184.492,33.953,0.000,1.560
1572901474.529,3.680,9.623,184.443,33.949,0.000,1.560
1572901476.537,3.680,9.616,184.395,33.956,0.000,1.558
1572901478.546,3.679,9.619,184.347,33.948,0.000,1.558
1572901480.553,3.679,9.617,184.320,33.953,0.000,1.558
1572901482.558,3.680,9.620,184.300,33.955,0.000,1.558
1572901484.572,3.680,9.617,184.256,33.952,0.000,1.560
1572901486.577,3.680,9.618,184.198,33.956,0.000,1.560
1572901488.585,3.680,9.617,184.157,33.956,0.000,1.560
1572901490.627,3.680,9.617,184.181,33.955,0.000,1.560
1572901492.633,3.680,9.618,184.165,33.957,0.000,1.560
1572901494.640,3.680,9.616,184.063,33.959,0.000,1.560
1572901496.644,3.680,9.614,183.983,33.962,0.000,1.560
1572901498.653,3.680,9.616,183.944,33.957,0.000,1.560
1572901500.661,3.680,9.612,183.926,33.961,0.000,1.560
1572901502.667,3.680,9.616,183.885,33.957,0.000,1.560
1572901504.672,3.680,9.610,183.843,33.964,0.000,1.558
1572901506.678,3.680,9.610,183.801,33.963,0.000,1.558
1572901508.689,3.680,9.614,183.751,33.963,0.000,1.558
1572901510.694,3.680,9.617,183.710,33.955,0.000,1.560
1572901512.704,3.680,9.611,183.640,33.961,0.000,1.560
1572901514.740,3.680,9.616,183.611,33.956,0.000,1.563
1572901516.772,3.680,9.617,183.566,33.957,0.000,1.560
1572901518.778,3.680,9.617,183.522,33.955,0.000,1.563
1572901520.789,3.680,9.616,183.469,33.957,0.000,1.563
1572901522.797,3.680,9.611,183.399,33.962,0.000,1.560
1572901524.801,3.680,9.609,183.331,33.967,0.000,1.560
1572901526.806,3.680,9.618,183.271,33.957,0.000,1.560
1572901528.813,3.680,9.615,183.226,33.960,0.000,1.560
1572901530.816,3.680,9.616,183.177,33.958,0.000,1.563
1572901532.823,3.680,9.611,183.110,33.965,0.000,1.560
1572901534.827,3.680,9.616,183.026,33.961,0.000,1.560
1572901536.834,3.680,9.615,182.968,33.958,0.000,1.560
1572901538.886,3.679,9.616,182.915,33.956,0.000,1.563
1572901540.895,3.680,9.615,182.890,33.957,0.000,1.563
1572901542.900,3.680,9.610,182.873,33.963,0.000,1.560
1572901544.906,3.682,9.614,182.856,33.978,0.000,1.563
1572901546.912,3.682,9.619,182.812,33.980,0.000,1.563
1572901548.925,3.683,9.623,182.746,33.980,0.000,1.560
1572901550.993,3.682,9.622,182.727,33.977,0.000,1.563
1572901552.998,3.681,9.627,182.673,33.960,0.000,1.563
1572901555.004,3.681,9.628,182.699,33.958,0.000,1.560
1572901557.056,3.681,9.625,182.657,33.960,0.000,1.560
1572901559.064,3.681,9.626,182.631,33.957,0.000,1.563
1572901561.070,3.680,9.622,182.592,33.959,0.000,1.560
1572901563.081,3.680,9.620,182.570,33.962,0.000,1.563
1572901565.086,3.680,9.625,182.523,33.954,0.000,1.560
1572901567.092,3.680,9.628,182.522,33.952,0.000,1.560
1572901569.132,3.680,9.626,182.498,33.954,0.000,1.560
1572901571.142,3.681,9.623,182.463,33.967,0.000,1.563
1572901573.147,3.680,9.626,182.429,33.956,0.000,1.560
1572901575.156,3.680,9.619,182.403,33.961,0.000,1.560
1572901577.175,3.680,9.622,182.407,33.958,0.000,1.560
1572901579.183,3.680,9.621,182.415,33.959,0.000,1.560
1572901581.261,3.681,9.619,182.391,33.966,0.000,1.560
1572901583.331,3.680,9.618,182.395,33.962,0.000,1.560
1572901585.336,3.680,9.622,182.376,33.959,0.000,1.560
1572901587.341,3.680,9.619,182.388,33.962,0.000,1.560
1572901589.348,3.680,9.618,182.426,33.959,0.000,1.560
1572901591.356,3.680,9.612,182.439,33.964,0.000,1.563
1572901593.376,3.682,9.609,182.399,33.988,0.000,1.560
1572901595.390,3.682,9.608,182.372,33.992,0.000,1.563
1572901597.394,3.682,9.610,182.329,33.983,0.000,1.563
1572901599.401,3.680,9.613,182.346,33.965,0.000,1.563
1572901601.410,3.680,9.604,182.384,33.976,0.000,1.563
1572901603.412,3.680,9.608,182.389,33.973,0.000,1.563
1572901605.419,3.681,9.607,182.362,33.977,0.000,1.563
1572901607.426,3.680,9.614,182.321,33.964,0.000,1.563
1572901609.429,3.680,9.615,182.289,33.966,0.000,1.563
1572901611.435,3.680,9.614,182.261,33.965,0.000,1.563
1572901613.444,3.680,9.610,182.399,33.969,0.000,1.563
1572901615.452,3.680,9.614,182.566,33.967,0.000,1.563
1572901617.475,3.680,9.614,182.681,33.963,0.000,1.563
1572901619.482,3.680,9.613,182.734,33.964,0.000,1.563
1572901621.490,3.680,9.612,182.753,33.963,0.000,1.563
1572901623.496,3.680,9.615,182.744,33.962,0.000,1.563
1572901625.504,3.680,9.615,182.708,33.962,0.000,1.563
1572901627.516,3.680,9.612,182.671,33.960,0.000,1.563
1572901629.520,3.680,9.614,182.604,33.958,0.000,1.563
1572901631.525,3.680,9.618,182.603,33.959,0.000,1.565
1572901633.531,3.680,9.619,182.761,33.959,0.000,1.565
1572901635.544,3.680,9.618,182.964,33.962,0.000,1.565
1572901637.553,3.680,9.616,183.131,33.960,0.000,1.563
1572901639.561,3.680,9.609,183.212,33.965,0.000,1.565
1572901641.568,3.679,9.605,183.226,33.961,0.000,1.565
1572901643.574,3.679,9.606,183.234,33.957,0.000,1.565
1572901645.584,3.679,9.600,183.204,33.964,0.000,1.565
1572901647.593,3.679,9.602,183.135,33.963,0.000,1.563
1572901649.602,3.679,9.597,183.082,33.968,0.000,1.563
1572901651.613,3.679,9.605,183.004,33.960,0.000,1.563
1572901653.659,3.679,9.603,182.975,33.963,0.000,1.565
1572901655.674,3.679,9.602,182.926,33.964,0.000,1.565
1572901657.677,3.679,9.607,182.865,33.960,0.000,1.563
1572901659.743,3.679,9.602,182.774,33.963,0.000,1.565
1572901661.751,3.679,9.608,182.745,33.962,0.000,1.565
1572901663.757,3.679,9.601,182.708,33.969,0.000,1.565
1572901665.764,3.680,9.605,182.695,33.967,0.000,1.565
1572901667.777,3.680,9.613,182.713,33.965,0.000,1.565
1572901669.781,3.680,9.619,182.702,33.958,0.000,1.565
1572901671.787,3.680,9.623,182.692,33.955,0.000,1.565
1572901673.792,3.680,9.621,182.699,33.952,0.000,1.563
1572901675.794,3.679,9.613,182.667,33.950,0.000,1.565
1572901677.835,3.679,9.597,182.661,33.972,0.000,1.565
1572901679.839,3.680,9.599,182.655,33.974,0.000,1.563
1572901681.849,3.680,9.613,182.687,33.963,0.000,1.565
1572901683.851,3.680,9.620,182.681,33.959,0.000,1.565
1572901685.854,3.680,9.616,182.691,33.959,0.000,1.563
1572901687.926,3.679,9.611,182.690,33.955,0.000,1.565
1572901689.933,3.679,9.597,182.677,33.972,0.000,1.565
1572901691.944,3.680,9.610,182.685,33.962,0.000,1.565
1572901693.948,3.679,9.608,182.649,33.961,0.000,1.565
1572901696.007,3.679,9.606,182.707,33.970,0.000,1.565
1572901698.030,3.679,9.605,182.706,33.959,0.000,1.565
1572901700.038,3.679,9.608,182.685,33.963,0.000,1.565
1572901702.045,3.679,9.610,182.658,33.958,0.000,1.565
1572901704.054,3.679,9.602,182.653,33.962,0.000,1.563
1572901706.059,3.679,9.604,182.633,33.961,0.000,1.565
1572901708.085,3.679,9.609,182.657,33.958,0.000,1.563
1572901710.091,3.679,9.613,182.642,33.956,0.000,1.563
1572901712.096,3.679,9.610,182.576,33.960,0.000,1.563
1572901714.124,3.679,9.606,182.488,33.965,0.000,1.565
1572901716.144,3.679,9.604,182.383,33.967,0.000,1.565
1572901718.152,3.680,9.606,182.261,33.967,0.000,1.565
1572901720.159,3.679,9.605,182.130,33.965,0.000,1.565
1572901722.165,3.679,9.609,181.985,33.962,0.000,1.565
1572901724.171,3.680,9.613,181.854,33.959,0.000,1.565
1572901726.264,3.679,9.607,181.757,33.961,0.000,1.565
1572901728.268,3.680,9.613,181.716,33.961,0.000,1.565
1572901730.287,3.680,9.608,181.717,33.965,0.000,1.565
1572901732.292,3.680,9.609,181.725,33.966,0.000,1.565
1572901734.297,3.680,9.611,181.751,33.963,0.000,1.565
1572901736.302,3.680,9.609,181.738,33.968,0.000,1.563
1572901738.309,3.680,9.614,181.723,33.963,0.000,1.565
1572901740.317,3.680,9.610,181.694,33.966,0.000,1.563
1572901742.324,3.680,9.617,181.646,33.960,0.000,1.563
1572901744.330,3.680,9.620,181.592,33.956,0.000,1.563
1572901746.337,3.680,9.615,181.575,33.961,0.000,1.563
1572901748.343,3.680,9.617,181.615,33.959,0.000,1.563
1572901750.349,3.680,9.620,181.684,33.958,0.000,1.563
1572901752.354,3.680,9.624,181.727,33.954,0.000,1.565
1572901754.362,3.680,9.616,181.755,33.963,0.000,1.565
1572901756.371,3.680,9.617,181.776,33.962,0.000,1.563
1572901758.376,3.680,9.620,181.759,33.959,0.000,1.563
1572901760.390,3.680,9.626,181.745,33.954,0.000,1.565
1572901762.398,3.680,9.623,181.699,33.957,0.000,1.563
1572901764.404,3.680,9.620,181.664,33.961,0.000,1.565
1572901766.411,3.681,9.622,181.679,33.961,0.000,1.563
1572901768.416,3.680,9.623,181.706,33.959,0.000,1.563
1572901770.421,3.680,9.625,181.757,33.954,0.000,1.565
1572901772.427,3.680,9.623,181.803,33.957,0.000,1.565
1572901774.437,3.680,9.624,181.853,33.956,0.000,1.563
1572901776.465,3.680,9.620,181.882,33.955,0.000,1.563
1572901778.472,3.680,9.623,181.922,33.961,0.000,1.565
1572901780.480,3.680,9.623,181.907,33.958,0.000,1.565
1572901782.488,3.680,9.628,181.890,33.956,0.000,1.565
1572901784.496,3.680,9.625,181.905,33.957,0.000,1.565
1572901786.505,3.680,9.625,181.885,33.955,0.000,1.565
1572901788.507,3.680,9.626,181.884,33.956,0.000,1.565
1572901790.511,3.680,9.621,181.915,33.958,0.000,1.565
1572901792.514,3.680,9.623,181.920,33.957,0.000,1.565
1572901794.523,3.680,9.622,181.944,33.959,0.000,1.565
1572901796.526,3.680,9.626,181.952,33.962,0.000,1.563
1572901798.534,3.680,9.621,181.945,33.954,0.000,1.565
1572901800.571,3.680,9.626,181.953,33.955,0.000,1.563
1572901802.575,3.680,9.623,181.977,33.956,0.000,1.565
1572901804.583,3.680,9.627,182.021,33.955,0.000,1.563
1572901806.590,3.680,9.619,182.018,33.956,0.000,1.563
1572901808.597,3.680,9.626,182.024,33.957,0.000,1.563
1572901810.683,3.680,9.627,181.978,33.953,0.000,1.565
1572901812.686,3.680,9.628,181.968,33.951,0.000,1.563
1572901814.691,3.680,9.625,181.953,33.954,0.000,1.565
1572901816.696,3.680,9.624,181.982,33.951,0.000,1.565
1572901818.715,3.680,9.626,182.028,33.950,0.000,1.565
1572901820.724,3.680,9.627,182.061,33.951,0.000,1.563
1572901822.733,3.680,9.627,182.050,33.953,0.000,1.565
1572901824.740,3.680,9.626,182.039,33.952,0.000,1.565
1572901826.744,3.680,9.626,182.005,33.953,0.000,1.565
1572901828.756,3.680,9.628,181.932,33.949,0.000,1.565
1572901830.760,3.680,9.626,181.899,33.949,0.000,1.565
1572901832.768,3.680,9.623,181.880,33.950,0.000,1.565
1572901834.775,3.680,9.626,181.870,33.948,0.000,1.565
1572901836.802,3.679,9.617,181.840,33.952,0.000,1.565
1572901838.807,3.679,9.621,181.877,33.949,0.000,1.563
1572901840.816,3.679,9.614,181.941,33.956,0.000,1.565
1572901842.824,3.679,9.614,181.931,33.956,0.000,1.565
1572901844.832,3.680,9.620,181.909,33.952,0.000,1.565
1572901846.836,3.679,9.611,181.861,33.961,0.000,1.565
1572901848.843,3.680,9.615,181.797,33.958,0.000,1.565
1572901850.850,3.680,9.615,181.723,33.960,0.000,1.565
1572901852.855,3.679,9.613,181.696,33.958,0.000,1.565
1572901854.859,3.679,9.611,181.656,33.960,0.000,1.563
1572901856.865,3.680,9.611,181.658,33.962,0.000,1.565
1572901858.874,3.680,9.618,181.614,33.955,0.000,1.565
1572901860.879,3.680,9.617,181.543,33.956,0.000,1.565
1572901862.886,3.679,9.619,181.463,33.952,0.000,1.565
1572901864.904,3.679,9.617,181.382,33.954,0.000,1.565
1572901866.914,3.679,9.610,181.381,33.958,0.000,1.565
1572901868.917,3.679,9.617,181.377,33.953,0.000,1.565
1572901870.929,3.679,9.617,181.364,33.953,0.000,1.565
1572901872.938,3.679,9.616,181.331,33.955,0.000,1.565
1572901874.943,3.679,9.619,181.283,33.953,0.000,1.565
1572901877.010,3.679,9.615,181.206,33.956,0.000,1.565
1572901879.014,3.680,9.616,181.119,33.958,0.000,1.565
1572901881.020,3.680,9.619,181.031,33.960,0.000,1.565
1572901883.050,3.680,9.613,181.011,33.959,0.000,1.565
1572901885.056,3.680,9.610,180.967,33.962,0.000,1.565
1572901887.066,3.680,9.615,180.942,33.959,0.000,1.565
1572901889.072,3.680,9.615,180.917,33.957,0.000,1.565
1572901891.081,3.680,9.615,180.876,33.960,0.000,1.565
1572901893.091,3.680,9.613,180.810,33.958,0.000,1.565
1572901895.095,3.680,9.619,180.765,33.961,0.000,1.565
1572901897.101,3.680,9.612,180.726,33.965,0.000,1.565
1572901899.107,3.680,9.617,180.737,33.962,0.000,1.565
1572901901.117,3.680,9.618,180.729,33.961,0.000,1.565
1572901903.119,3.680,9.621,180.739,33.958,0.000,1.565
1572901905.131,3.680,9.614,180.704,33.965,0.000,1.565
1572901907.206,3.680,9.617,180.670,33.963,0.000,1.565
1572901909.211,3.680,9.621,180.657,33.959,0.000,1.565
1572901911.285,3.680,9.618,180.571,33.963,0.000,1.565
1572901913.358,3.680,9.622,180.542,33.959,0.000,1.565
1572901915.364,3.680,9.621,180.471,33.960,0.000,1.565
1572901917.370,3.681,9.625,180.454,33.958,0.000,1.565
1572901919.376,3.680,9.625,180.446,33.956,0.000,1.565
1572901921.383,3.680,9.625,180.412,33.958,0.000,1.565
1572901923.391,3.681,9.632,180.349,33.954,0.000,1.565
1572901925.400,3.681,9.625,180.265,33.960,0.000,1.565
1572901927.406,3.681,9.623,180.189,33.963,0.000,1.567
1572901929.406,3.681,9.630,180.136,33.956,0.000,1.565
1572901931.415,3.681,9.627,180.130,33.958,0.000,1.565
1572901933.416,3.681,9.620,180.185,33.964,0.000,1.565
1572901935.421,3.681,9.627,180.233,33.959,0.000,1.565
1572901937.426,3.681,9.625,180.265,33.961,0.000,1.565
1572901939.435,3.681,9.632,180.262,33.955,0.000,1.565
1572901941.481,3.681,9.630,180.257,33.964,0.000,1.565
1572901943.543,3.682,9.630,180.306,33.967,0.000,1.565
1572901945.546,3.681,9.635,180.346,33.957,0.000,1.565
1572901947.553,3.681,9.630,180.426,33.961,0.000,1.565
1572901949.555,3.681,9.636,180.468,33.957,0.000,1.565
1572901951.562,3.681,9.631,180.459,33.959,0.000,1.565
1572901953.575,3.682,9.634,180.474,33.960,0.000,1.565
1572901955.586,3.682,9.636,180.476,33.957,0.000,1.565
1572901957.600,3.681,9.639,180.482,33.956,0.000,1.565
1572901959.609,3.681,9.634,180.528,33.958,0.000,1.565
1572901961.613,3.681,9.636,180.595,33.954,0.000,1.565
1572901963.618,3.681,9.632,180.645,33.956,0.000,1.565
1572901965.627,3.681,9.634,180.689,33.953,0.000,1.565
1572901967.635,3.681,9.621,180.677,33.964,0.000,1.565
1572901969.661,3.681,9.626,180.645,33.959,0.000,1.565
1572901971.707,3.681,9.627,180.627,33.957,0.000,1.565
1572901973.750,3.681,9.626,180.619,33.960,0.000,1.565
1572901975.754,3.681,9.632,180.663,33.954,0.000,1.565
1572901977.759,3.681,9.627,180.681,33.959,0.000,1.565
1572901979.799,3.681,9.631,180.732,33.955,0.000,1.565
1572901981.856,3.681,9.628,180.756,33.957,0.000,1.565
1572901983.862,3.681,9.630,180.762,33.956,0.000,1.565
1572901985.912,3.681,9.635,180.788,33.951,0.000,1.565
1572901987.914,3.681,9.627,180.784,33.959,0.000,1.563
1572901989.967,3.681,9.635,180.808,33.951,0.000,1.565
1572901991.972,3.681,9.633,180.791,33.954,0.000,1.565
1572901993.977,3.681,9.628,180.787,33.958,0.000,1.565
1572901995.985,3.681,9.627,180.783,33.958,0.000,1.565
1572901998.026,3.681,9.629,180.809,33.959,0.000,1.565
1572902000.033,3.681,9.630,180.876,33.957,0.000,1.565
1572902002.101,3.681,9.629,180.892,33.958,0.000,1.565
1572902004.107,3.681,9.632,180.900,33.957,0.000,1.565
1572902006.112,3.681,9.631,180.889,33.956,0.000,1.565
1572902008.118,3.681,9.634,180.852,33.951,0.000,1.563
1572902010.127,3.681,9.625,180.903,33.960,0.000,1.563
1572902012.135,3.681,9.624,180.948,33.961,0.000,1.565
1572902014.143,3.681,9.621,180.943,33.966,0.000,1.565
1572902016.226,3.681,9.621,180.924,33.965,0.000,1.565
1572902018.231,3.680,9.622,180.912,33.953,0.000,1.565
1572902020.239,3.680,9.623,181.060,33.959,0.000,1.565
1572902022.306,3.680,9.628,181.179,33.953,0.000,1.565
1572902024.314,3.680,9.624,181.207,33.955,0.000,1.565
1572902026.319,3.680,9.627,181.252,33.955,0.000,1.565
1572902028.328,3.680,9.621,181.250,33.960,0.000,1.565
1572902030.334,3.681,9.622,181.243,33.962,0.000,1.565
1572902032.340,3.680,9.623,181.210,33.958,0.000,1.565
1572902034.416,3.680,9.623,181.145,33.959,0.000,1.565
1572902036.423,3.680,9.627,181.066,33.954,0.000,1.565
1572902038.430,3.680,9.623,181.057,33.956,0.000,1.565
1572902040.441,3.679,9.626,181.074,33.943,0.000,1.565
1572902042.444,3.679,9.622,181.117,33.948,0.000,1.565
1572902044.450,3.679,9.626,181.102,33.946,0.000,1.565
1572902046.452,3.679,9.626,181.056,33.944,0.000,1.565
1572902048.460,3.679,9.621,181.005,33.947,0.000,1.565
1572902050.464,3.679,9.619,180.961,33.947,0.000,1.565
1572902052.487,3.679,9.611,180.927,33.961,0.000,1.565
1572902054.495,3.679,9.615,180.898,33.954,0.000,1.565
1572902056.503,3.679,9.612,180.853,33.951,0.000,1.565
1572902058.509,3.680,9.611,180.822,33.956,0.000,1.563
1572902060.517,3.679,9.614,180.840,33.959,0.000,1.565
1572902062.523,3.679,9.613,180.804,33.956,0.000,1.565
1572902064.542,3.680,9.612,180.739,33.960,0.000,1.565
1572902066.547,3.680,9.609,180.699,33.965,0.000,1.565
1572902068.560,3.680,9.609,180.664,33.967,0.000,1.565
1572902070.564,3.680,9.613,180.677,33.964,0.000,1.565
1572902072.571,3.680,9.616,180.641,33.963,0.000,1.563
1572902074.582,3.680,9.617,180.590,33.959,0.000,1.565
1572902076.620,3.680,9.610,180.553,33.966,0.000,1.565
1572902078.625,3.680,9.611,180.559,33.964,0.000,1.565
1572902080.631,3.680,9.615,180.566,33.963,0.000,1.565
1572902082.637,3.680,9.611,180.566,33.962,0.000,1.565
1572902084.646,3.680,9.614,180.544,33.960,0.000,1.565
1572902086.654,3.680,9.610,180.527,33.964,0.000,1.565
1572902088.660,3.680,9.610,180.452,33.962,0.000,1.565
1572902090.665,3.680,9.617,180.426,33.956,0.000,1.565
1572902092.670,3.680,9.618,180.386,33.962,0.000,1.565
1572902094.722,3.680,9.620,180.379,33.961,0.000,1.565
1572902096.729,3.680,9.614,180.381,33.967,0.000,1.565
1572902098.734,3.680,9.615,180.359,33.965,0.000,1.567
1572902100.739,3.680,9.618,180.496,33.962,0.000,1.565
1572902102.742,3.680,9.619,180.608,33.961,0.000,1.565
1572902104.748,3.680,9.617,180.771,33.963,0.000,1.565
1572902106.752,3.680,9.612,180.974,33.965,0.000,1.565
1572902108.756,3.680,9.610,181.114,33.966,0.000,1.565
1572902110.765,3.680,9.612,181.195,33.966,0.000,1.565
1572902112.812,3.680,9.609,181.264,33.966,0.000,1.565
1572902114.817,3.680,9.601,181.281,33.975,0.000,1.565
1572902116.822,3.680,9.606,181.291,33.969,0.000,1.565
1572902118.827,3.680,9.605,181.278,33.971,0.000,1.563
1572902120.831,3.680,9.607,181.249,33.968,0.000,1.563
1572902122.837,3.680,9.615,181.232,33.961,0.000,1.565
1572902124.845,3.680,9.616,181.192,33.957,0.000,1.565
1572902126.853,3.680,9.609,181.130,33.963,0.000,1.565
1572902128.941,3.677,9.599,181.109,33.951,0.000,1.565
1572902130.947,3.679,9.594,181.083,33.968,0.000,1.565
1572902132.951,3.679,9.593,181.179,33.968,0.000,1.565
1572902134.997,3.678,9.601,181.364,33.952,0.000,1.563
1572902137.014,3.678,9.600,181.469,33.950,0.000,1.565
1572902139.077,3.678,9.587,181.524,33.966,0.000,1.565
1572902141.082,3.678,9.583,181.564,33.971,0.000,1.565
1572902143.090,3.678,9.579,181.544,33.978,0.000,1.563
1572902145.114,3.678,9.583,181.521,33.974,0.000,1.563
1572902147.132,3.678,9.579,181.458,33.978,0.000,1.565
1572902149.138,3.678,9.578,181.375,33.978,0.000,1.565
1572902151.183,3.678,9.579,181.314,33.976,0.000,1.565
1572902153.188,3.678,9.585,181.279,33.968,0.000,1.565
1572902155.196,3.678,9.591,181.310,33.960,0.000,1.565
1572902157.284,3.678,9.588,181.345,33.963,0.000,1.565
1572902159.321,3.678,9.587,181.369,33.963,0.000,1.565
1572902161.408,3.677,9.585,181.313,33.964,0.000,1.565
1572902163.441,3.678,9.584,181.257,33.966,0.000,1.565
1572902165.471,3.678,9.581,181.239,33.975,0.000,1.565
1572902167.473,3.677,9.582,181.273,33.966,0.000,1.565
1572902169.517,3.677,9.578,181.247,33.965,0.000,1.565
1572902171.525,3.677,9.582,181.220,33.958,0.000,1.563
1572902173.531,3.677,9.583,181.211,33.959,0.000,1.565
1572902175.584,3.677,9.586,181.135,33.963,0.000,1.565
1572902177.593,3.677,9.583,181.095,33.964,0.000,1.565
1572902179.604,3.677,9.583,181.039,33.963,0.000,1.565
1572902181.614,3.677,9.577,181.050,33.969,0.000,1.563
1572902183.618,3.677,9.586,181.048,33.960,0.000,1.563
1572902185.627,3.679,9.581,181.029,33.980,0.000,1.565
1572902187.647,3.678,9.593,181.026,33.964,0.000,1.565
1572902189.730,3.678,9.600,181.108,33.956,0.000,1.563
1572902191.739,3.678,9.604,181.106,33.953,0.000,1.563
1572902193.741,3.678,9.603,181.087,33.951,0.000,1.565
1572902195.745,3.678,9.600,181.067,33.951,0.000,1.565
1572902197.754,3.678,9.599,181.030,33.955,0.000,1.565
1572902199.806,3.678,9.600,181.019,33.951,0.000,1.565
1572902201.813,3.678,9.602,181.026,33.952,0.000,1.565
1572902203.822,3.678,9.599,181.042,33.954,0.000,1.565
1572902205.895,3.678,9.600,181.030,33.956,0.000,1.565
1572902207.901,3.678,9.590,180.986,33.964,0.000,1.565
1572902209.911,3.678,9.590,180.954,33.964,0.000,1.565
1572902211.916,3.678,9.591,180.963,33.962,0.000,1.563
1572902213.922,3.678,9.584,180.941,33.971,0.000,1.563
1572902215.928,3.678,9.591,180.948,33.963,0.000,1.565
1572902217.961,3.678,9.594,180.926,33.960,0.000,1.565
1572902219.969,3.678,9.596,180.915,33.960,0.000,1.565
1572902221.978,3.678,9.588,180.923,33.964,0.000,1.565
1572902224.009,3.678,9.592,180.973,33.963,0.000,1.565
1572902226.019,3.678,9.591,180.962,33.964,0.000,1.565
1572902228.027,3.677,9.581,180.937,33.967,0.000,1.563
1572902230.073,3.677,9.579,180.932,33.976,0.000,1.563
1572902232.077,3.678,9.584,180.968,33.964,0.000,1.565
1572902234.084,3.678,9.580,180.967,33.963,0.000,1.565
1572902236.092,3.677,9.581,180.951,33.973,0.000,1.565
1572902238.100,3.677,9.584,180.900,33.966,0.000,1.565
1572902240.105,3.678,9.587,180.849,33.966,0.000,1.565
1572902242.114,3.677,9.586,180.862,33.963,0.000,1.565
1572902244.122,3.678,9.585,180.945,33.965,0.000,1.565
1572902246.129,3.678,9.588,181.048,33.963,0.000,1.565
1572902248.158,3.678,9.594,181.082,33.964,0.000,1.565
1572902250.207,3.678,9.595,181.074,33.956,0.000,1.565
1572902252.213,3.678,9.592,181.060,33.965,0.000,1.565
1572902254.280,3.678,9.588,181.022,33.971,0.000,1.565
1572902256.283,3.678,9.582,180.947,33.975,0.000,1.565
1572902258.293,3.678,9.585,180.909,33.971,0.000,1.565
1572902260.296,3.678,9.581,180.866,33.971,0.000,1.565
1572902262.306,3.677,9.583,180.852,33.965,0.000,1.565
1572902264.315,3.678,9.586,180.855,33.975,0.000,1.565
1572902266.321,3.677,9.589,180.865,33.958,0.000,1.565
1572902268.418,3.677,9.582,180.831,33.966,0.000,1.565
1572902270.427,3.677,9.583,180.778,33.965,0.000,1.565
1572902272.456,3.677,9.578,180.751,33.970,0.000,1.567
1572902274.461,3.678,9.579,180.637,33.972,0.000,1.565
1572902276.500,3.678,9.580,180.553,33.975,0.000,1.565
1572902278.507,3.677,9.581,180.485,33.968,0.000,1.565
1572902280.512,3.677,9.583,180.582,33.966,0.000,1.565
1572902282.571,3.678,9.579,180.753,33.969,0.000,1.565
1572902284.586,3.678,9.582,180.835,33.976,0.000,1.565
1572902286.591,3.678,9.595,180.893,33.961,0.000,1.565
1572902288.642,3.678,9.589,180.890,33.968,0.000,1.565
1572902290.650,3.678,9.581,180.887,33.975,0.000,1.565
1572902292.658,3.678,9.580,180.852,33.976,0.000,1.565
1572902294.663,3.678,9.581,180.801,33.972,0.000,1.565
1572902296.669,3.678,9.581,180.800,33.971,0.000,1.565
1572902298.675,3.677,9.585,180.847,33.964,0.000,1.565
1572902300.681,3.677,9.588,180.887,33.961,0.000,1.565
1572902302.687,3.678,9.587,180.891,33.965,0.000,1.565
1572902304.696,3.678,9.583,180.861,33.967,0.000,1.565
1572902306.702,3.678,9.588,180.788,33.963,0.000,1.563
1572902308.710,3.678,9.591,180.750,33.960,0.000,1.563
1572902310.716,3.678,9.599,180.718,33.954,0.000,1.563
1572902312.741,3.678,9.598,180.772,33.953,0.000,1.565
1572902314.746,3.678,9.598,180.759,33.956,0.000,1.565
1572902316.752,3.678,9.592,180.718,33.964,0.000,1.565
1572902318.761,3.678,9.593,180.669,33.964,0.000,1.563
1572902320.772,3.678,9.591,180.563,33.961,0.000,1.563
1572902322.776,3.678,9.591,180.483,33.965,0.000,1.563
1572902324.801,3.678,9.587,180.406,33.971,0.000,1.563
1572902326.807,3.678,9.591,180.401,33.965,0.000,1.563
1572902328.864,3.677,9.595,180.452,33.956,0.000,1.563
1572902330.871,3.678,9.589,180.463,33.969,0.000,1.563
1572902332.921,3.679,9.585,180.438,33.979,0.000,1.563
1572902334.929,3.679,9.593,180.426,33.972,0.000,1.563
1572902336.934,3.679,9.598,180.357,33.966,0.000,1.563
1572902338.943,3.679,9.603,180.292,33.963,0.000,1.563
1572902340.949,3.679,9.602,180.216,33.965,0.000,1.563
1572902342.998,3.679,9.606,180.178,33.964,0.000,1.563
1572902345.005,3.679,9.607,180.206,33.958,0.000,1.563
1572902347.013,3.679,9.612,180.233,33.955,0.000,1.563
1572902349.015,3.679,9.606,180.222,33.965,0.000,1.563
1572902351.026,3.680,9.611,180.208,33.963,0.000,1.563
1572902353.045,3.680,9.616,180.183,33.963,0.000,1.563
1572902355.049,3.680,9.616,180.142,33.961,0.000,1.563
1572902357.059,3.679,9.616,180.167,33.956,0.000,1.563
1572902359.064,3.679,9.614,180.227,33.954,0.000,1.565
1572902361.074,3.680,9.617,180.238,33.952,0.000,1.560
1572902363.115,3.679,9.618,180.250,33.951,0.000,1.560
1572902365.126,3.679,9.620,180.220,33.950,0.000,1.558
1572902367.134,3.679,9.619,180.148,33.945,0.000,1.558
1572902369.141,3.679,9.621,180.100,33.952,0.000,1.558
1572902371.153,3.679,9.617,180.110,33.950,0.000,1.558
1572902373.159,3.679,9.622,180.137,33.947,0.000,1.558
1572902375.167,3.679,9.622,180.109,33.946,0.000,1.558
1572902377.174,3.679,9.617,180.066,33.950,0.000,1.558
1572902379.178,3.679,9.622,180.006,33.946,0.000,1.558
1572902381.252,3.679,9.620,179.968,33.943,0.000,1.558
1572902383.259,3.678,9.611,179.950,33.948,0.000,1.558
1572902385.267,3.679,9.610,179.914,33.955,0.000,1.558
1572902387.271,3.678,9.602,179.867,33.958,0.000,1.560
1572902389.275,3.678,9.605,179.851,33.956,0.000,1.558
1572902391.280,3.679,9.601,179.809,33.966,0.000,1.558
1572902393.286,3.679,9.604,179.778,33.964,0.000,1.558
1572902395.343,3.679,9.605,179.746,33.962,0.000,1.558
1572902397.348,3.679,9.604,179.712,33.966,0.000,1.558
1572902399.352,3.679,9.609,179.712,33.960,0.000,1.558
1572902401.362,3.679,9.603,179.695,33.964,0.000,1.558
1572902403.420,3.679,9.612,179.704,33.954,0.000,1.558
1572902405.427,3.679,9.605,179.685,33.964,0.000,1.560
1572902407.433,3.679,9.609,179.642,33.961,0.000,1.558
1572902409.438,3.679,9.609,179.571,33.959,0.000,1.560
1572902411.444,3.680,9.609,179.505,33.964,0.000,1.560
1572902413.449,3.679,9.608,179.481,33.962,0.000,1.558
1572902415.455,3.679,9.611,179.464,33.961,0.000,1.558
1572902417.463,3.680,9.612,179.420,33.963,0.000,1.558
1572902419.468,3.680,9.611,179.361,33.964,0.000,1.558
1572902421.516,3.680,9.609,179.311,33.966,0.000,1.560
1572902423.522,3.680,9.612,179.261,33.970,0.000,1.560
1572902425.527,3.680,9.610,179.231,33.969,0.000,1.558
1572902427.563,3.680,9.612,179.218,33.960,0.000,1.560
1572902429.569,3.680,9.610,179.219,33.965,0.000,1.558
1572902431.574,3.681,9.613,179.189,33.964,0.000,1.558
1572902433.626,3.680,9.622,179.189,33.958,0.000,1.560
1572902435.690,3.680,9.624,179.202,33.958,0.000,1.558
1572902437.694,3.680,9.624,179.149,33.958,0.000,1.560
1572902439.699,3.678,9.621,179.126,33.941,0.000,1.558
1572902441.703,3.680,9.623,179.042,33.958,0.000,1.558
1572902443.706,3.680,9.626,178.965,33.956,0.000,1.558
1572902445.710,3.680,9.623,178.922,33.952,0.000,1.560
1572902447.718,3.680,9.624,178.899,33.952,0.000,1.558
1572902449.724,3.680,9.634,178.873,33.943,0.000,1.558
1572902451.730,3.680,9.629,178.863,33.947,0.000,1.558
1572902453.740,3.680,9.631,178.800,33.949,0.000,1.558
1572902455.766,3.680,9.633,178.729,33.947,0.000,1.558
1572902457.847,3.680,9.631,178.707,33.944,0.000,1.558
1572902459.852,3.679,9.633,178.722,33.941,0.000,1.558
1572902461.861,3.680,9.630,178.758,33.952,0.000,1.558
1572902463.866,3.681,9.627,178.696,33.966,0.000,1.558
1572902465.941,3.680,9.627,178.656,33.953,0.000,1.558
1572902467.945,3.681,9.627,178.587,33.962,0.000,1.558
1572902469.953,3.681,9.637,178.525,33.952,0.000,1.558
1572902471.957,3.680,9.636,178.450,33.949,0.000,1.558
1572902473.960,3.680,9.635,178.502,33.942,0.000,1.558
1572902476.048,3.680,9.641,178.547,33.943,0.000,1.558
1572902478.052,3.681,9.639,178.537,33.953,0.000,1.558
1572902480.057,3.681,9.638,178.482,33.949,0.000,1.558
1572902482.064,3.681,9.640,178.428,33.950,0.000,1.558
1572902484.070,3.680,9.640,178.367,33.945,0.000,1.558
1572902486.127,3.680,9.639,178.397,33.940,0.000,1.558
1572902488.223,3.680,9.639,178.405,33.942,0.000,1.558
1572902490.250,3.680,9.634,178.358,33.943,0.000,1.558
1572902492.255,3.681,9.638,178.318,33.954,0.000,1.558
1572902494.344,3.681,9.629,178.247,33.964,0.000,1.558
1572902496.402,3.681,9.632,178.181,33.955,0.000,1.555
1572902498.426,3.679,9.624,178.174,33.949,0.000,1.555
1572902500.447,3.680,9.628,178.193,33.949,0.000,1.555
1572902502.545,3.681,9.630,178.190,33.956,0.000,1.555
1572902504.550,3.681,9.637,178.134,33.951,0.000,1.555
1572902506.568,3.680,9.631,178.077,33.945,0.000,1.555
1572902508.579,3.680,9.636,178.001,33.943,0.000,1.553
1572902510.586,3.680,9.634,177.965,33.937,0.000,1.555
1572902512.670,3.680,9.636,177.988,33.947,0.000,1.555
1572902514.709,3.681,9.638,178.056,33.949,0.000,1.555
1572902516.712,3.681,9.639,178.046,33.947,0.000,1.553
1572902518.718,3.680,9.627,178.013,33.951,0.000,1.555
1572902520.722,3.680,9.619,177.973,33.961,0.000,1.555
1572902522.732,3.680,9.630,177.934,33.952,0.000,1.555
1572902524.735,3.680,9.642,177.928,33.940,0.000,1.555
1572902526.741,3.680,9.641,177.944,33.943,0.000,1.555
1572902528.801,3.681,9.643,177.919,33.944,0.000,1.553
1572902530.809,3.680,9.650,177.899,33.928,0.000,1.553
1572902532.814,3.680,9.637,177.861,33.942,0.000,1.553
1572902534.834,3.680,9.629,177.819,33.952,0.000,1.553
1572902536.865,3.680,9.618,177.819,33.960,0.000,1.553
1572902538.955,3.681,9.601,177.791,33.982,0.000,1.553
1572902540.963,3.680,9.600,177.803,33.980,0.000,1.553
1572902542.970,3.680,9.604,177.764,33.976,0.000,1.553
1572902544.977,3.680,9.616,177.743,33.966,0.000,1.550
1572902547.035,3.679,9.630,177.735,33.941,0.000,1.553
1572902549.058,3.679,9.633,177.741,33.940,0.000,1.553
1572902551.064,3.680,9.640,177.720,33.936,0.000,1.553
1572902553.072,3.680,9.634,177.687,33.945,0.000,1.553
1572902555.104,3.679,9.630,177.620,33.938,0.000,1.553
1572902557.125,3.679,9.636,177.632,33.942,0.000,1.553
1572902559.192,3.679,9.625,177.620,33.945,0.000,1.553
1572902561.222,3.678,9.626,177.581,33.938,0.000,1.550
1572902563.236,3.679,9.629,177.550,33.944,0.000,1.553
1572902565.261,3.680,9.630,177.553,33.947,0.000,1.553
1572902567.277,3.680,9.630,177.586,33.947,0.000,1.550
1572902569.303,3.680,9.627,177.608,33.952,0.000,1.553
1572902571.307,3.679,9.622,177.584,33.943,0.000,1.550
1572902573.314,3.679,9.621,177.529,33.951,0.000,1.550
1572902575.344,3.680,9.616,177.509,33.959,0.000,1.550
1572902577.347,3.680,9.602,177.516,33.981,0.000,1.550
1572902579.365,3.679,9.611,177.523,33.962,0.000,1.550
1572902581.369,3.680,9.614,177.516,33.964,0.000,1.553
1572902583.375,3.679,9.617,177.470,33.955,0.000,1.553
1572902585.402,3.679,9.611,177.452,33.953,0.000,1.553
1572902587.408,3.679,9.614,177.431,33.951,0.000,1.553
1572902589.453,3.679,9.600,177.431,33.964,0.000,1.553
1572902591.458,3.679,9.601,177.439,33.967,0.000,1.553
1572902593.462,3.679,9.598,177.446,33.970,0.000,1.550
1572902595.470,3.679,9.597,177.425,33.972,0.000,1.553
1572902597.491,3.679,9.603,177.437,33.962,0.000,1.553
1572902599.500,3.678,9.602,177.429,33.959,0.000,1.550
1572902601.506,3.679,9.608,177.399,33.955,0.000,1.553
1572902603.519,3.679,9.603,177.409,33.967,0.000,1.553
1572902605.521,3.679,9.602,177.415,33.971,0.000,1.553
1572902607.526,3.679,9.600,177.423,33.972,0.000,1.553
1572902609.532,3.679,9.595,177.428,33.968,0.000,1.553
1572902611.549,3.679,9.604,177.423,33.966,0.000,1.553
1572902613.640,3.679,9.599,177.392,33.969,0.000,1.553
1572902615.646,3.679,9.600,177.377,33.967,0.000,1.555
1572902617.723,3.679,9.593,177.383,33.978,0.000,1.558
1572902619.728,3.679,9.593,177.424,33.979,0.000,1.558
1572902621.768,3.680,9.592,177.427,33.982,0.000,1.558
1572902623.787,3.678,9.595,177.425,33.967,0.000,1.560
1572902625.792,3.679,9.592,177.429,33.973,0.000,1.558
1572902627.795,3.679,9.594,177.455,33.971,0.000,1.558
1572902629.821,3.679,9.592,177.480,33.971,0.000,1.558
1572902631.824,3.678,9.592,177.491,33.964,0.000,1.558
1572902633.827,3.679,9.591,177.496,33.972,0.000,1.560
1572902635.832,3.679,9.598,177.484,33.965,0.000,1.558
1572902637.880,3.679,9.612,177.450,33.953,0.000,1.558
1572902639.895,3.679,9.614,177.471,33.953,0.000,1.560
1572902641.903,3.679,9.609,177.464,33.956,0.000,1.560
1572902643.908,3.679,9.605,177.454,33.959,0.000,1.558
1572902645.911,3.680,9.604,177.445,33.972,0.000,1.560
1572902648.006,3.679,9.603,177.462,33.968,0.000,1.558
1572902650.013,3.679,9.601,177.466,33.971,0.000,1.560
1572902652.042,3.679,9.600,177.436,33.972,0.000,1.558
1572902654.052,3.679,9.597,177.387,33.972,0.000,1.558
1572902656.056,3.679,9.602,177.360,33.969,0.000,1.558
1572902658.077,3.680,9.605,177.369,33.970,0.000,1.560
1572902660.129,3.679,9.604,177.352,33.965,0.000,1.560
1572902662.132,3.679,9.601,177.323,33.961,0.000,1.560
1572902664.216,3.678,9.599,177.279,33.963,0.000,1.560
1572902666.225,3.679,9.597,177.269,33.966,0.000,1.560
1572902668.266,3.678,9.595,177.310,33.965,0.000,1.560
1572902670.332,3.678,9.601,177.347,33.961,0.000,1.560
1572902672.340,3.678,9.600,177.345,33.962,0.000,1.560
1572902674.346,3.679,9.600,177.333,33.964,0.000,1.558
1572902676.366,3.679,9.601,177.349,33.965,0.000,1.558
1572902678.370,3.679,9.599,177.384,33.967,0.000,1.560
1572902680.376,3.679,9.602,177.426,33.963,0.000,1.560
1572902682.446,3.679,9.601,177.410,33.961,0.000,1.560
1572902684.462,3.679,9.604,177.433,33.963,0.000,1.558
1572902686.472,3.679,9.605,177.434,33.961,0.000,1.558
1572902688.476,3.679,9.608,177.446,33.958,0.000,1.560
1572902690.507,3.679,9.614,177.440,33.953,0.000,1.560
1572902692.510,3.679,9.616,177.427,33.951,0.000,1.560
1572902694.514,3.679,9.612,177.404,33.956,0.000,1.558
1572902696.516,3.679,9.617,177.363,33.948,0.000,1.558
1572902698.520,3.679,9.615,177.360,33.952,0.000,1.560
1572902700.530,3.679,9.619,177.313,33.948,0.000,1.560
1572902702.540,3.679,9.625,177.269,33.939,0.000,1.560
1572902704.545,3.679,9.621,177.252,33.943,0.000,1.560
1572902706.552,3.679,9.618,177.234,33.949,0.000,1.560
1572902708.594,3.678,9.619,177.175,33.942,0.000,1.558
1572902710.599,3.679,9.623,177.174,33.949,0.000,1.558
1572902712.603,3.679,9.620,177.157,33.952,0.000,1.558
1572902714.610,3.679,9.620,177.163,33.948,0.000,1.560
1572902716.614,3.679,9.623,177.146,33.948,0.000,1.558
1572902718.674,3.679,9.621,177.176,33.951,0.000,1.558
1572902720.684,3.679,9.619,177.155,33.953,0.000,1.560
1572902722.690,3.680,9.622,177.120,33.953,0.000,1.558
1572902724.697,3.679,9.621,177.052,33.953,0.000,1.560
1572902726.712,3.680,9.614,177.032,33.961,0.000,1.560
1572902728.715,3.680,9.614,176.982,33.969,0.000,1.560
1572902730.715,3.680,9.621,176.908,33.961,0.000,1.560
1572902732.719,3.680,9.615,176.896,33.963,0.000,1.560
1572902734.730,3.680,9.619,176.881,33.957,0.000,1.558
1572902736.732,3.679,9.615,176.865,33.958,0.000,1.560
1572902738.774,3.679,9.611,176.817,33.961,0.000,1.558
1572902740.782,3.680,9.614,176.794,33.966,0.000,1.558
1572902742.870,3.680,9.615,176.732,33.961,0.000,1.558
1572902744.889,3.680,9.615,176.698,33.967,0.000,1.558
1572902746.895,3.680,9.613,176.665,33.965,0.000,1.558
1572902748.961,3.680,9.616,176.631,33.963,0.000,1.558
1572902750.966,3.680,9.615,176.610,33.964,0.000,1.558
1572902752.977,3.680,9.620,176.605,33.961,0.000,1.558
1572902755.005,3.680,9.614,176.582,33.968,0.000,1.558
1572902757.050,3.680,9.626,176.591,33.958,0.000,1.560
1572902759.060,3.680,9.622,176.555,33.961,0.000,1.558
1572902761.156,3.680,9.626,176.549,33.958,0.000,1.558
1572902763.192,3.680,9.626,176.554,33.959,0.000,1.558
1572902765.195,3.681,9.622,176.548,33.966,0.000,1.558
1572902767.291,3.681,9.621,176.523,33.968,0.000,1.558
1572902769.294,3.681,9.622,176.501,33.964,0.000,1.558
1572902771.301,3.681,9.621,176.448,33.965,0.000,1.558
1572902773.310,3.681,9.629,176.401,33.960,0.000,1.558
1572902775.334,3.681,9.625,176.321,33.963,0.000,1.558
1572902777.340,3.681,9.628,176.229,33.960,0.000,1.558
1572902779.351,3.681,9.628,176.111,33.961,0.000,1.558
1572902781.355,3.682,9.630,176.007,33.966,0.000,1.558
1572902783.366,3.681,9.630,175.879,33.965,0.000,1.558
1572902785.402,3.682,9.630,175.768,33.968,0.000,1.560
1572902787.413,3.682,9.632,175.639,33.966,0.000,1.558
1572902789.450,3.682,9.626,175.506,33.971,0.000,1.560
1572902791.454,3.682,9.631,175.438,33.968,0.000,1.558
1572902793.460,3.682,9.633,175.369,33.967,0.000,1.560
1572902795.465,3.682,9.635,175.276,33.965,0.000,1.558
1572902797.513,3.682,9.632,175.178,33.969,0.000,1.560
1572902799.521,3.682,9.632,175.140,33.968,0.000,1.558
1572902801.528,3.682,9.635,175.183,33.966,0.000,1.558
1572902803.532,3.682,9.634,175.426,33.966,0.000,1.560
1572902805.538,3.681,9.637,175.607,33.959,0.000,1.560
1572902807.540,3.681,9.638,175.701,33.955,0.000,1.560
1572902809.599,3.682,9.631,175.773,33.964,0.000,1.560
1572902811.613,3.681,9.628,175.783,33.969,0.000,1.560
1572902813.620,3.682,9.626,175.795,33.973,0.000,1.560
1572902815.639,3.682,9.629,175.757,33.970,0.000,1.560
1572902817.641,3.682,9.627,175.727,33.972,0.000,1.560
1572902819.648,3.682,9.629,175.670,33.969,0.000,1.560
1572902821.672,3.682,9.629,175.608,33.969,0.000,1.560
1572902823.676,3.682,9.634,175.529,33.965,0.000,1.560
1572902825.683,3.682,9.630,175.482,33.971,0.000,1.560
1572902827.689,3.682,9.633,175.395,33.971,0.000,1.560
1572902829.697,3.682,9.633,175.332,33.965,0.000,1.560
1572902831.705,3.682,9.634,175.291,33.969,0.000,1.560
1572902833.711,3.682,9.632,175.314,33.969,0.000,1.560
1572902835.714,3.682,9.633,175.323,33.974,0.000,1.563
1572902837.719,3.682,9.636,175.318,33.963,0.000,1.563
1572902839.772,3.682,9.635,175.368,33.965,0.000,1.563
1572902841.827,3.682,9.638,175.393,33.962,0.000,1.563
1572902843.838,3.682,9.639,175.399,33.962,0.000,1.563
1572902845.867,3.682,9.634,175.402,33.969,0.000,1.563
1572902847.874,3.682,9.635,175.348,33.969,0.000,1.563
1572902849.885,3.682,9.645,175.339,33.961,0.000,1.563
1572902851.888,3.682,9.639,175.310,33.964,0.000,1.563
1572902853.893,3.682,9.646,175.337,33.960,0.000,1.563
1572902855.896,3.682,9.649,175.300,33.956,0.000,1.563
1572902857.903,3.683,9.655,175.267,33.955,0.000,1.563
1572902859.915,3.683,9.653,175.303,33.958,0.000,1.563
1572902861.917,3.683,9.655,175.264,33.957,0.000,1.565
1572902863.975,3.683,9.665,175.244,33.948,0.000,1.563
1572902865.981,3.683,9.663,175.292,33.954,0.000,1.563
1572902867.989,3.683,9.667,175.254,33.948,0.000,1.563
1572902869.994,3.683,9.666,175.241,33.947,0.000,1.563
1572902872.002,3.683,9.663,175.225,33.951,0.000,1.563
1572902874.010,3.683,9.663,175.231,33.951,0.000,1.563
1572902876.044,3.683,9.667,175.199,33.948,0.000,1.563
1572902878.048,3.683,9.663,175.227,33.950,0.000,1.563
1572902880.056,3.683,9.662,175.226,33.951,0.000,1.563
1572902882.064,3.683,9.663,175.268,33.951,0.000,1.563
1572902884.078,3.683,9.655,175.269,33.957,0.000,1.563
1572902886.086,3.683,9.666,175.279,33.949,0.000,1.563
1572902888.095,3.683,9.662,175.251,33.953,0.000,1.563
1572902890.101,3.683,9.662,175.238,33.956,0.000,1.563
1572902892.202,3.683,9.665,175.275,33.951,0.000,1.563
1572902894.278,3.683,9.668,175.491,33.950,0.000,1.563
1572902896.293,3.683,9.668,175.789,33.949,0.000,1.563
1572902898.301,3.683,9.662,176.151,33.953,0.000,1.563
1572902900.305,3.683,9.659,176.511,33.953,0.000,1.563
1572902902.311,3.683,9.659,176.893,33.951,0.000,1.560
1572902904.317,3.683,9.653,177.239,33.956,0.000,1.563
1572902906.331,3.682,9.649,177.720,33.955,0.000,1.563
1572902908.342,3.682,9.650,178.098,33.956,0.000,1.563
1572902910.374,3.682,9.640,178.556,33.962,0.000,1.563
1572902912.404,3.682,9.635,179.013,33.964,0.000,1.563
1572902914.409,3.681,9.632,179.486,33.962,0.000,1.563
1572902916.413,3.681,9.626,179.892,33.963,0.000,1.563
1572902918.466,3.681,9.618,180.368,33.965,0.000,1.563
1572902920.470,3.680,9.607,180.796,33.970,0.000,1.563
1572902922.481,3.677,9.592,181.198,33.956,0.000,1.560
1572902924.514,3.677,9.576,181.693,33.971,0.000,1.563
1572902926.521,3.677,9.563,182.076,33.976,0.000,1.563
1572902928.526,3.676,9.558,182.500,33.973,0.000,1.563
1572902930.531,3.675,9.555,182.586,33.970,0.000,1.563
1572902932.536,3.676,9.556,182.429,33.972,0.000,1.563
1572902934.565,3.675,9.550,182.244,33.973,0.000,1.563
1572902936.573,3.675,9.561,182.208,33.963,0.000,1.560
1572902938.582,3.675,9.548,182.287,33.973,0.000,1.560
1572902940.587,3.675,9.551,182.423,33.973,0.000,1.563
1572902942.592,3.675,9.553,182.486,33.971,0.000,1.560
1572902944.598,3.675,9.553,182.367,33.973,0.000,1.563
1572902946.604,3.676,9.553,182.204,33.974,0.000,1.563
1572902948.610,3.675,9.555,182.074,33.972,0.000,1.560
1572902950.614,3.675,9.555,181.922,33.966,0.000,1.563
1572902952.621,3.675,9.562,181.767,33.968,0.000,1.563
1572902954.649,3.675,9.568,181.670,33.962,0.000,1.560
1572902956.654,3.675,9.566,181.680,33.957,0.000,1.563
1572902958.661,3.675,9.560,181.737,33.965,0.000,1.563
1572902960.665,3.675,9.557,181.854,33.963,0.000,1.563
1572902962.672,3.675,9.560,181.800,33.964,0.000,1.563
1572902964.679,3.675,9.554,181.623,33.972,0.000,1.563
1572902966.685,3.675,9.558,181.491,33.969,0.000,1.560
1572902968.688,3.675,9.557,181.400,33.969,0.000,1.563
1572902970.694,3.675,9.560,181.359,33.966,0.000,1.563
1572902972.698,3.675,9.565,181.319,33.963,0.000,1.563
1572902974.705,3.675,9.558,181.249,33.966,0.000,1.563
1572902976.711,3.675,9.563,181.220,33.968,0.000,1.563
1572902978.715,3.675,9.562,181.240,33.967,0.000,1.563
1572902980.744,3.676,9.563,181.318,33.973,0.000,1.563
1572902982.814,3.676,9.558,181.280,33.972,0.000,1.563
1572902984.820,3.676,9.563,181.258,33.967,0.000,1.563
1572902986.826,3.676,9.565,181.230,33.968,0.000,1.563
1572902988.831,3.676,9.563,181.279,33.969,0.000,1.563
1572902990.853,3.676,9.566,181.444,33.966,0.000,1.563
1572902992.856,3.676,9.562,181.533,33.969,0.000,1.563
1572902994.863,3.676,9.570,181.593,33.961,0.000,1.563
1572902996.866,3.676,9.564,181.561,33.968,0.000,1.563
1572902998.871,3.676,9.566,181.539,33.967,0.000,1.563
1572903000.895,3.676,9.570,181.494,33.963,0.000,1.563
1572903002.904,3.676,9.567,181.520,33.965,0.000,1.563
1572903004.912,3.676,9.569,181.591,33.964,0.000,1.563
1572903006.917,3.676,9.569,181.666,33.964,0.000,1.563
1572903008.930,3.676,9.570,181.705,33.961,0.000,1.563
1572903010.947,3.676,9.569,181.701,33.961,0.000,1.563
1572903012.951,3.676,9.568,181.664,33.963,0.000,1.563
1572903015.001,3.676,9.565,181.683,33.967,0.000,1.563
1572903017.008,3.676,9.562,181.742,33.969,0.000,1.563
1572903019.020,3.676,9.564,181.866,33.966,0.000,1.563
1572903021.026,3.676,9.567,181.919,33.962,0.000,1.563
1572903023.032,3.676,9.563,181.911,33.967,0.000,1.563
1572903025.039,3.676,9.567,181.875,33.963,0.000,1.563
1572903027.046,3.676,9.565,181.825,33.966,0.000,1.563
1572903029.053,3.676,9.569,181.793,33.962,0.000,1.563
1572903031.063,3.676,9.566,181.832,33.964,0.000,1.563
1572903033.071,3.676,9.566,181.928,33.962,0.000,1.563
1572903035.078,3.676,9.565,182.010,33.963,0.000,1.563
1572903037.084,3.676,9.565,181.993,33.964,0.000,1.563
1572903039.091,3.676,9.562,182.005,33.967,0.000,1.563
1572903041.096,3.676,9.565,181.986,33.964,0.000,1.563
1572903043.114,3.675,9.559,182.089,33.968,0.000,1.563
1572903045.181,3.676,9.570,182.167,33.961,0.000,1.563
1572903047.187,3.676,9.564,182.200,33.968,0.000,1.563
1572903049.199,3.676,9.567,182.214,33.961,0.000,1.563
1572903051.206,3.675,9.566,182.172,33.962,0.000,1.563
1572903053.211,3.675,9.565,182.126,33.961,0.000,1.563
1572903055.213,3.675,9.561,182.242,33.964,0.000,1.560
1572903057.305,3.675,9.558,182.262,33.965,0.000,1.563
1572903059.307,3.675,9.557,182.338,33.966,0.000,1.560
1572903061.314,3.675,9.558,182.380,33.968,0.000,1.560
1572903063.326,3.675,9.558,182.355,33.968,0.000,1.563
1572903065.332,3.676,9.559,182.288,33.970,0.000,1.560
1572903067.337,3.676,9.563,182.224,33.968,0.000,1.560
1572903069.354,3.675,9.560,182.154,33.966,0.000,1.563
1572903071.374,3.675,9.556,182.126,33.969,0.000,1.563
1572903073.377,3.675,9.560,182.088,33.966,0.000,1.560
1572903075.394,3.676,9.564,182.142,33.964,0.000,1.560
1572903077.401,3.675,9.564,182.196,33.963,0.000,1.560
1572903079.407,3.675,9.560,182.199,33.966,0.000,1.558
1572903081.414,3.675,9.565,182.207,33.959,0.000,1.558
1572903083.420,3.675,9.566,182.197,33.960,0.000,1.558
1572903085.425,3.675,9.563,182.111,33.963,0.000,1.555
1572903087.432,3.675,9.559,182.067,33.967,0.000,1.553
1572903089.442,3.675,9.559,181.954,33.966,0.000,1.550
1572903091.506,3.675,9.555,181.848,33.970,0.000,1.543
1572903093.518,3.675,9.563,181.721,33.962,0.000,1.541
1572903095.523,3.675,9.560,181.688,33.964,0.000,1.538
1572903097.587,3.675,9.559,181.758,33.968,0.000,1.538
1572903099.592,3.676,9.558,181.880,33.970,0.000,1.536
1572903101.596,3.675,9.558,181.964,33.969,0.000,1.533
1572903103.601,3.675,9.556,181.999,33.968,0.000,1.533
1572903105.610,3.675,9.556,181.957,33.971,0.000,1.533
1572903107.663,3.676,9.554,181.987,33.970,0.000,1.533
1572903109.666,3.675,9.551,181.897,33.971,0.000,1.531
1572903111.671,3.675,9.552,181.809,33.972,0.000,1.526
1572903113.675,3.675,9.558,181.681,33.965,0.000,1.528
1572903115.775,3.675,9.559,181.563,33.962,0.000,1.531
1572903117.807,3.675,9.560,181.380,33.960,0.000,1.531
1572903119.853,3.674,9.557,181.218,33.960,0.000,1.536
1572903121.856,3.674,9.558,181.130,33.959,0.000,1.538
1572903123.860,3.675,9.556,181.066,33.963,0.000,1.538
1572903125.887,3.675,9.561,181.163,33.960,0.000,1.541
1572903127.931,3.675,9.556,181.214,33.966,0.000,1.538
1572903130.024,3.675,9.555,181.222,33.970,0.000,1.541
1572903132.031,3.675,9.558,181.185,33.966,0.000,1.543
1572903134.038,3.675,9.561,181.089,33.964,0.000,1.543
1572903136.070,3.676,9.557,181.031,33.973,0.000,1.548
1572903138.074,3.675,9.559,180.905,33.969,0.000,1.548
1572903140.144,3.675,9.558,180.780,33.961,0.000,1.543
1572903142.161,3.676,9.566,180.646,33.971,0.000,1.548
1572903144.170,3.677,9.568,180.526,33.979,0.000,1.548
1572903146.242,3.677,9.564,180.474,33.975,0.000,1.550
1572903148.279,3.676,9.566,180.491,33.973,0.000,1.550
1572903150.333,3.677,9.565,180.650,33.980,0.000,1.550
1572903152.340,3.677,9.558,180.849,33.985,0.000,1.550
1572903154.368,3.679,9.565,180.970,33.996,0.000,1.550
1572903156.375,3.678,9.571,181.006,33.985,0.000,1.553
1572903158.385,3.678,9.568,181.025,33.989,0.000,1.553
1572903160.386,3.678,9.572,181.016,33.983,0.000,1.553
1572903162.432,3.678,9.577,180.986,33.976,0.000,1.553
1572903164.448,3.678,9.580,180.950,33.975,0.000,1.553
1572903166.493,3.678,9.583,180.859,33.971,0.000,1.553
1572903168.517,3.678,9.584,180.790,33.971,0.000,1.553
1572903170.531,3.678,9.582,180.686,33.973,0.000,1.555
1572903172.565,3.678,9.584,180.600,33.976,0.000,1.555
1572903174.613,3.678,9.582,180.517,33.977,0.000,1.555
1572903176.641,3.678,9.582,180.572,33.972,0.000,1.555
1572903178.649,3.678,9.586,180.665,33.972,0.000,1.555
1572903180.654,3.678,9.585,180.727,33.971,0.000,1.555
1572903182.669,3.678,9.578,180.765,33.973,0.000,1.555
1572903184.670,3.678,9.584,180.778,33.968,0.000,1.558
1572903186.673,3.678,9.582,180.750,33.970,0.000,1.558
1572903188.680,3.678,9.584,180.684,33.977,0.000,1.558
1572903190.703,3.678,9.580,180.641,33.980,0.000,1.558
1572903192.710,3.679,9.585,180.586,33.981,0.000,1.558
1572903194.713,3.678,9.578,180.519,33.964,0.000,1.558
1572903196.727,3.678,9.586,180.491,33.974,0.000,1.558
1572903198.790,3.678,9.585,180.481,33.975,0.000,1.555
1572903200.819,3.678,9.585,180.508,33.971,0.000,1.555
1572903202.827,3.678,9.589,180.540,33.971,0.000,1.558
1572903204.833,3.678,9.588,180.593,33.972,0.000,1.558
1572903206.843,3.678,9.591,180.649,33.968,0.000,1.558
1572903208.845,3.679,9.584,180.664,33.977,0.000,1.558
1572903210.846,3.678,9.595,180.674,33.966,0.000,1.558
1572903212.850,3.678,9.593,180.684,33.968,0.000,1.558
1572903214.853,3.678,9.593,180.669,33.967,0.000,1.558
1572903216.948,3.678,9.589,180.645,33.967,0.000,1.558
1572903218.985,3.678,9.588,180.616,33.968,0.000,1.558
1572903220.990,3.678,9.590,180.609,33.965,0.000,1.555
1572903223.009,3.678,9.590,180.608,33.963,0.000,1.558
1572903225.014,3.678,9.595,180.622,33.960,0.000,1.555
1572903227.046,3.678,9.592,180.614,33.961,0.000,1.555
1572903229.080,3.677,9.591,180.600,33.958,0.000,1.555
1572903231.085,3.677,9.597,180.576,33.952,0.000,1.558
1572903233.136,3.677,9.590,180.579,33.957,0.000,1.555
1572903235.153,3.677,9.586,180.579,33.964,0.000,1.558
1572903237.158,3.677,9.587,180.600,33.956,0.000,1.558
1572903239.175,3.677,9.575,180.646,33.965,0.000,1.555
1572903241.182,3.677,9.574,180.686,33.972,0.000,1.555
1572903243.272,3.677,9.576,180.704,33.968,0.000,1.558
1572903245.348,3.677,9.574,180.710,33.968,0.000,1.555
1572903247.431,3.677,9.571,180.715,33.972,0.000,1.555
1572903249.502,3.677,9.570,180.706,33.973,0.000,1.555
1572903251.531,3.677,9.572,180.662,33.972,0.000,1.555
1572903253.535,3.677,9.579,180.674,33.964,0.000,1.555
1572903255.540,3.677,9.574,180.655,33.969,0.000,1.558
1572903257.611,3.677,9.573,180.671,33.969,0.000,1.558
1572903259.612,3.677,9.576,180.679,33.966,0.000,1.558
1572903261.621,3.677,9.575,180.595,33.968,0.000,1.558
1572903263.627,3.677,9.576,180.541,33.966,0.000,1.555
1572903265.635,3.677,9.578,180.466,33.964,0.000,1.558
1572903267.689,3.677,9.581,180.377,33.964,0.000,1.555
1572903269.695,3.677,9.575,180.292,33.973,0.000,1.558
1572903271.704,3.677,9.579,180.227,33.965,0.000,1.555
1572903273.706,3.677,9.574,180.230,33.968,0.000,1.555
1572903275.714,3.677,9.582,180.235,33.969,0.000,1.558
1572903277.785,3.678,9.581,180.232,33.973,0.000,1.558
1572903279.794,3.678,9.581,180.152,33.970,0.000,1.558
1572903281.801,3.678,9.577,180.026,33.978,0.000,1.558
1572903283.810,3.679,9.579,179.952,33.979,0.000,1.555
1572903285.814,3.679,9.584,179.917,33.987,0.000,1.558
1572903287.881,3.680,9.584,179.886,33.987,0.000,1.558
1572903289.906,3.679,9.581,179.864,33.988,0.000,1.555
1572903291.912,3.678,9.585,179.844,33.968,0.000,1.555
1572903293.924,3.678,9.591,179.824,33.965,0.000,1.558
1572903295.983,3.678,9.594,179.790,33.967,0.000,1.555
1572903297.991,3.679,9.600,179.789,33.964,0.000,1.555
1572903299.995,3.679,9.604,179.747,33.959,0.000,1.555
1572903302.018,3.679,9.601,179.747,33.965,0.000,1.555
1572903304.049,3.679,9.599,179.698,33.966,0.000,1.555
1572903306.102,3.679,9.603,179.651,33.962,0.000,1.555
1572903308.110,3.679,9.601,179.563,33.966,0.000,1.555
1572903310.135,3.679,9.602,179.499,33.964,0.000,1.555
1572903312.139,3.679,9.602,179.464,33.967,0.000,1.555
1572903314.146,3.679,9.604,179.390,33.965,0.000,1.555
1572903316.231,3.679,9.597,179.387,33.966,0.000,1.555
1572903318.291,3.679,9.600,179.409,33.967,0.000,1.555
1572903320.368,3.679,9.599,179.424,33.966,0.000,1.555
1572903322.390,3.679,9.601,179.450,33.963,0.000,1.555
1572903324.485,3.679,9.600,179.407,33.964,0.000,1.553
1572903326.490,3.678,9.603,179.370,33.958,0.000,1.555
1572903328.553,3.678,9.603,179.370,33.957,0.000,1.555
1572903330.583,3.678,9.599,179.333,33.962,0.000,1.555
1572903332.598,3.678,9.596,179.317,33.963,0.000,1.555
1572903334.644,3.678,9.596,179.293,33.962,0.000,1.558
1572903336.654,3.678,9.595,179.287,33.959,0.000,1.558
1572903338.669,3.678,9.591,179.286,33.964,0.000,1.555
1572903340.675,3.678,9.599,179.275,33.963,0.000,1.555
1572903342.707,3.678,9.596,179.277,33.967,0.000,1.555
1572903344.716,3.678,9.598,179.286,33.965,0.000,1.558
1572903346.725,3.678,9.600,179.286,33.959,0.000,1.555
1572903348.744,3.678,9.601,179.285,33.959,0.000,1.555
1572903350.754,3.678,9.599,179.283,33.960,0.000,1.555
1572903352.761,3.678,9.595,179.272,33.965,0.000,1.555
1572903354.777,3.678,9.595,179.288,33.965,0.000,1.555
1572903356.841,3.678,9.592,179.266,33.969,0.000,1.555
1572903358.888,3.678,9.598,179.277,33.962,0.000,1.555
1572903360.951,3.678,9.598,179.270,33.962,0.000,1.555
1572903362.958,3.678,9.596,179.265,33.965,0.000,1.555
1572903364.965,3.679,9.596,179.289,33.966,0.000,1.555
1572903366.975,3.678,9.595,179.282,33.966,0.000,1.555
1572903369.026,3.678,9.602,179.290,33.958,0.000,1.555
1572903371.034,3.678,9.604,179.276,33.956,0.000,1.555
1572903373.041,3.678,9.597,179.300,33.960,0.000,1.555
1572903375.050,3.678,9.604,179.268,33.952,0.000,1.555
1572903377.057,3.678,9.610,179.272,33.951,0.000,1.555
1572903379.060,3.678,9.597,179.280,33.964,0.000,1.555
1572903381.067,3.679,9.605,179.296,33.958,0.000,1.555
1572903383.072,3.679,9.603,179.307,33.959,0.000,1.555
1572903385.090,3.679,9.603,179.302,33.959,0.000,1.555
1572903387.097,3.678,9.602,179.312,33.957,0.000,1.555
1572903389.158,3.678,9.602,179.301,33.959,0.000,1.555
1572903391.221,3.678,9.600,179.287,33.959,0.000,1.555
1572903393.282,3.678,9.605,179.325,33.957,0.000,1.555
1572903395.335,3.679,9.605,179.312,33.958,0.000,1.555
1572903397.384,3.679,9.604,179.324,33.960,0.000,1.555
1572903399.450,3.679,9.604,179.348,33.961,0.000,1.555
1572903401.455,3.679,9.599,179.325,33.967,0.000,1.555
1572903403.461,3.679,9.606,179.120,33.962,0.000,1.555
1572903405.477,3.679,9.602,178.972,33.969,0.000,1.555
1572903407.483,3.679,9.599,178.778,33.970,0.000,1.555
1572903409.534,3.679,9.604,178.631,33.967,0.000,1.555
1572903411.571,3.679,9.601,178.477,33.968,0.000,1.555
1572903413.573,3.680,9.604,178.418,33.970,0.000,1.553
1572903415.577,3.680,9.601,178.482,33.978,0.000,1.553
1572903417.596,3.680,9.606,178.675,33.974,0.000,1.555
1572903419.603,3.680,9.605,178.834,33.976,0.000,1.555
1572903421.607,3.681,9.609,178.973,33.974,0.000,1.555
1572903423.612,3.680,9.608,179.038,33.974,0.000,1.553
1572903425.675,3.681,9.604,179.146,33.978,0.000,1.555
1572903427.725,3.681,9.603,179.269,33.974,0.000,1.553
1572903429.821,3.681,9.605,179.340,33.981,0.000,1.553
1572903431.913,3.680,9.606,179.287,33.972,0.000,1.555
1572903433.957,3.680,9.610,179.192,33.968,0.000,1.555
1572903435.972,3.680,9.606,179.162,33.973,0.000,1.553
1572903437.977,3.680,9.609,179.167,33.971,0.000,1.553
1572903440.063,3.680,9.613,179.193,33.966,0.000,1.555
1572903442.092,3.680,9.613,179.307,33.967,0.000,1.555
1572903444.106,3.680,9.607,179.358,33.969,0.000,1.553
1572903446.113,3.680,9.612,179.398,33.963,0.000,1.555
1572903448.186,3.680,9.610,179.444,33.966,0.000,1.555
1572903450.222,3.680,9.616,179.403,33.964,0.000,1.553
1572903452.230,3.680,9.613,179.409,33.968,0.000,1.555
1572903454.274,3.680,9.611,179.422,33.970,0.000,1.555
1572903456.299,3.680,9.614,179.398,33.966,0.000,1.553
1572903458.343,3.680,9.607,179.433,33.973,0.000,1.553
1572903460.350,3.680,9.611,179.478,33.969,0.000,1.553
1572903462.423,3.680,9.608,179.506,33.972,0.000,1.553
1572903464.447,3.681,9.611,179.459,33.973,0.000,1.553
1572903466.468,3.680,9.613,179.415,33.970,0.000,1.553
1572903468.501,3.680,9.617,179.387,33.965,0.000,1.553
1572903470.587,3.680,9.617,179.362,33.966,0.000,1.553
1572903472.652,3.680,9.618,179.439,33.963,0.000,1.553
1572903474.714,3.680,9.613,179.567,33.966,0.000,1.553
1572903476.724,3.680,9.616,179.635,33.964,0.000,1.550
1572903478.729,3.680,9.617,179.689,33.964,0.000,1.553
1572903480.775,3.680,9.613,179.694,33.970,0.000,1.553
1572903482.798,3.681,9.621,179.696,33.963,0.000,1.550
1572903484.804,3.681,9.619,179.674,33.965,0.000,1.550
1572903486.814,3.680,9.619,179.691,33.963,0.000,1.550
1572903488.852,3.680,9.620,179.749,33.960,0.000,1.550
1572903490.860,3.680,9.619,179.833,33.963,0.000,1.550
1572903492.866,3.681,9.619,179.850,33.967,0.000,1.550
1572903494.880,3.681,9.620,179.854,33.966,0.000,1.550
1572903496.887,3.681,9.620,179.883,33.964,0.000,1.548
1572903498.948,3.681,9.621,179.930,33.962,0.000,1.550
1572903500.952,3.680,9.624,180.032,33.959,0.000,1.550
1572903502.990,3.680,9.620,180.128,33.962,0.000,1.550
1572903504.995,3.680,9.625,180.176,33.957,0.000,1.550
1572903507.064,3.681,9.623,180.205,33.960,0.000,1.548
1572903509.125,3.680,9.626,180.178,33.957,0.000,1.548
1572903511.176,3.680,9.622,180.168,33.961,0.000,1.548
1572903513.203,3.680,9.622,180.183,33.960,0.000,1.548
1572903515.207,3.680,9.623,180.256,33.959,0.000,1.548
1572903517.225,3.680,9.623,180.311,33.960,0.000,1.548
1572903519.273,3.681,9.620,180.337,33.965,0.000,1.548
1572903521.279,3.681,9.615,180.362,33.969,0.000,1.550
1572903523.359,3.680,9.619,180.369,33.964,0.000,1.550
1572903525.360,3.681,9.623,180.382,33.960,0.000,1.550
1572903527.427,3.680,9.625,180.398,33.958,0.000,1.550
1572903529.448,3.680,9.619,180.413,33.962,0.000,1.550
1572903531.471,3.680,9.621,180.430,33.959,0.000,1.550
1572903533.526,3.680,9.620,180.446,33.962,0.000,1.550
1572903535.531,3.680,9.622,180.444,33.960,0.000,1.550
1572903537.557,3.680,9.619,180.485,33.963,0.000,1.550
1572903539.606,3.680,9.620,180.512,33.961,0.000,1.550
1572903541.607,3.680,9.620,180.518,33.959,0.000,1.550
1572903543.614,3.680,9.618,180.530,33.959,0.000,1.550
1572903545.649,3.680,9.621,180.532,33.956,0.000,1.550
1572903547.690,3.680,9.616,180.534,33.961,0.000,1.550
1572903549.716,3.680,9.619,180.554,33.960,0.000,1.550
1572903551.753,3.680,9.616,180.587,33.964,0.000,1.550
1572903553.785,3.680,9.617,180.584,33.958,0.000,1.550
1572903555.792,3.680,9.619,180.628,33.959,0.000,1.550
1572903557.794,3.680,9.616,180.625,33.962,0.000,1.550
1572903559.803,3.680,9.621,180.638,33.958,0.000,1.548
1572903561.807,3.680,9.618,180.620,33.961,0.000,1.550
1572903563.817,3.680,9.618,180.606,33.961,0.000,1.550
1572903565.821,3.680,9.621,180.616,33.959,0.000,1.550
1572903567.825,3.680,9.621,180.657,33.957,0.000,1.550
1572903569.829,3.680,9.622,180.684,33.957,0.000,1.550
1572903571.889,3.680,9.624,180.689,33.955,0.000,1.550
1572903573.915,3.680,9.623,180.705,33.957,0.000,1.550
1572903575.964,3.680,9.616,180.703,33.962,0.000,1.550
1572903577.979,3.680,9.619,180.693,33.960,0.000,1.548
1572903579.986,3.680,9.620,180.686,33.958,0.000,1.548
1572903582.049,3.680,9.628,180.735,33.952,0.000,1.550
1572903584.086,3.680,9.624,180.826,33.957,0.000,1.548
1572903586.094,3.680,9.623,180.908,33.957,0.000,1.550
1572903588.148,3.680,9.626,180.957,33.954,0.000,1.548
1572903590.153,3.680,9.623,180.982,33.958,0.000,1.550
1572903592.222,3.680,9.624,180.981,33.958,0.000,1.550
1572903594.227,3.680,9.626,180.957,33.954,0.000,1.550
1572903596.327,3.680,9.626,180.927,33.956,0.000,1.550
1572903598.361,3.680,9.624,180.917,33.957,0.000,1.550
1572903600.444,3.680,9.628,180.963,33.954,0.000,1.550
1572903602.474,3.680,9.625,181.070,33.956,0.000,1.550
1572903604.483,3.680,9.620,181.143,33.961,0.000,1.548
1572903606.490,3.680,9.624,181.171,33.958,0.000,1.550
1572903608.554,3.681,9.623,181.183,33.961,0.000,1.550
1572903610.561,3.680,9.630,181.176,33.953,0.000,1.550
1572903612.567,3.680,9.628,181.165,33.954,0.000,1.548
1572903614.578,3.680,9.618,181.190,33.964,0.000,1.548
1572903616.606,3.681,9.616,181.201,33.967,0.000,1.548
1572903618.613,3.680,9.623,181.273,33.958,0.000,1.548
1572903620.626,3.680,9.621,181.318,33.957,0.000,1.548
1572903622.671,3.680,9.620,181.341,33.959,0.000,1.548
1572903624.678,3.680,9.621,181.372,33.958,0.000,1.548
1572903626.684,3.680,9.617,181.384,33.960,0.000,1.548
1572903628.689,3.680,9.620,181.403,33.958,0.000,1.548
1572903630.690,3.680,9.622,181.389,33.958,0.000,1.548
1572903632.757,3.680,9.618,181.427,33.957,0.000,1.548
1572903634.783,3.680,9.617,181.471,33.962,0.000,1.548
1572903636.846,3.680,9.617,181.485,33.955,0.000,1.548
1572903638.892,3.680,9.622,181.496,33.953,0.000,1.550
1572903640.961,3.680,9.620,181.485,33.953,0.000,1.550
1572903643.055,3.680,9.619,181.498,33.954,0.000,1.550
1572903645.074,3.680,9.620,181.512,33.954,0.000,1.550
1572903647.080,3.680,9.620,181.555,33.954,0.000,1.550
1572903649.085,3.679,9.623,181.587,33.949,0.000,1.550
1572903651.154,3.679,9.619,181.579,33.953,0.000,1.550
1572903653.177,3.680,9.619,181.584,33.954,0.000,1.550
1572903655.231,3.679,9.612,181.566,33.950,0.000,1.550
1572903657.236,3.679,9.614,181.552,33.948,0.000,1.550
1572903659.244,3.679,9.613,181.592,33.953,0.000,1.550
1572903661.249,3.679,9.619,181.618,33.947,0.000,1.550
1572903663.253,3.679,9.616,181.615,33.952,0.000,1.550
1572903665.260,3.679,9.618,181.600,33.951,0.000,1.550
1572903667.312,3.679,9.622,181.622,33.948,0.000,1.550
1572903669.405,3.679,9.613,181.648,33.955,0.000,1.550
1572903671.411,3.679,9.609,181.653,33.961,0.000,1.550
1572903673.422,3.679,9.616,181.643,33.953,0.000,1.550
1572903675.489,3.679,9.613,181.624,33.956,0.000,1.548
1572903677.496,3.679,9.617,181.632,33.953,0.000,1.548
1572903679.512,3.679,9.619,181.667,33.952,0.000,1.548
1572903681.516,3.679,9.613,181.661,33.958,0.000,1.548
1572903683.521,3.679,9.617,181.661,33.951,0.000,1.550
1572903685.526,3.678,9.613,181.666,33.948,0.000,1.548
1572903687.566,3.679,9.615,181.670,33.949,0.000,1.550
1572903689.573,3.679,9.612,181.690,33.955,0.000,1.550
1572903691.581,3.679,9.617,181.684,33.952,0.000,1.550
1572903693.679,3.679,9.617,181.699,33.953,0.000,1.550
1572903695.691,3.679,9.614,181.703,33.955,0.000,1.548
1572903697.704,3.679,9.617,181.695,33.957,0.000,1.548
1572903699.716,3.679,9.615,181.685,33.958,0.000,1.550
1572903701.724,3.679,9.613,181.679,33.955,0.000,1.550
1572903703.727,3.679,9.613,181.690,33.955,0.000,1.548
1572903705.735,3.679,9.609,181.682,33.951,0.000,1.548
1572903707.749,3.679,9.612,181.686,33.953,0.000,1.550
1572903709.775,3.679,9.613,181.676,33.954,0.000,1.548
1572903711.777,3.679,9.614,181.693,33.952,0.000,1.548
1572903713.857,3.679,9.609,181.705,33.957,0.000,1.548
1572903715.862,3.679,9.611,181.698,33.957,0.000,1.548
1572903717.867,3.679,9.620,181.669,33.945,0.000,1.548
1572903719.896,3.679,9.618,181.662,33.947,0.000,1.548
1572903721.902,3.679,9.616,181.661,33.951,0.000,1.548
1572903723.950,3.679,9.620,181.633,33.947,0.000,1.548
1572903725.956,3.679,9.616,181.616,33.949,0.000,1.548
1572903727.966,3.679,9.616,181.594,33.948,0.000,1.548
1572903730.024,3.679,9.612,181.578,33.954,0.000,1.548
1572903732.030,3.679,9.617,181.548,33.951,0.000,1.548
1572903734.088,3.679,9.614,181.522,33.954,0.000,1.543
1572903736.096,3.679,9.615,181.509,33.949,0.000,1.548
1572903738.130,3.679,9.617,181.495,33.950,0.000,1.548
1572903740.137,3.679,9.618,181.510,33.951,0.000,1.548
1572903742.142,3.679,9.619,181.526,33.950,0.000,1.548
1572903744.152,3.679,9.614,181.485,33.957,0.000,1.543
1572903746.160,3.679,9.610,181.453,33.962,0.000,1.548
1572903748.170,3.680,9.609,181.415,33.965,0.000,1.548
1572903750.194,3.680,9.611,181.351,33.963,0.000,1.548
1572903752.206,3.680,9.614,181.314,33.956,0.000,1.548
1572903754.251,3.679,9.616,181.268,33.956,0.000,1.548
1572903756.254,3.680,9.613,181.260,33.961,0.000,1.548
1572903758.273,3.680,9.615,181.225,33.966,0.000,1.548
1572903760.280,3.680,9.618,181.196,33.959,0.000,1.548
1572903762.354,3.680,9.611,181.159,33.962,0.000,1.548
1572903764.417,3.680,9.610,181.136,33.962,0.000,1.548
1572903766.454,3.680,9.615,181.118,33.957,0.000,1.548
1572903768.460,3.680,9.612,181.127,33.962,0.000,1.548
1572903770.493,3.680,9.621,181.133,33.953,0.000,1.550
1572903772.499,3.680,9.619,181.128,33.955,0.000,1.548
1572903774.521,3.680,9.621,181.154,33.960,0.000,1.543
1572903776.580,3.680,9.614,181.146,33.966,0.000,1.543
1572903778.588,3.680,9.614,181.145,33.963,0.000,1.543
1572903780.611,3.680,9.616,181.114,33.962,0.000,1.543
1572903782.636,3.680,9.615,181.107,33.966,0.000,1.538
1572903784.699,3.681,9.617,181.139,33.967,0.000,1.541
1572903786.704,3.680,9.619,181.154,33.963,0.000,1.538
1572903788.710,3.681,9.618,181.153,33.966,0.000,1.538
1572903790.713,3.681,9.616,181.138,33.968,0.000,1.538
1572903792.763,3.680,9.614,181.109,33.965,0.000,1.541
1572903794.825,3.680,9.615,181.127,33.964,0.000,1.538
1572903796.853,3.680,9.612,181.135,33.967,0.000,1.538
1572903798.891,3.680,9.615,181.121,33.963,0.000,1.538
1572903800.981,3.680,9.619,181.114,33.957,0.000,1.541
1572903803.047,3.680,9.613,181.128,33.969,0.000,1.541
1572903805.104,3.680,9.617,181.204,33.964,0.000,1.541
1572903807.110,3.680,9.620,181.232,33.961,0.000,1.541
1572903809.114,3.680,9.616,181.228,33.965,0.000,1.541
1572903811.144,3.680,9.621,181.223,33.960,0.000,1.543
1572903813.155,3.681,9.623,181.194,33.961,0.000,1.543
1572903815.225,3.681,9.618,181.187,33.966,0.000,1.541
1572903817.266,3.681,9.619,181.198,33.965,0.000,1.541
1572903819.296,3.681,9.618,181.267,33.965,0.000,1.541
1572903821.346,3.681,9.616,181.318,33.966,0.000,1.541
1572903823.393,3.680,9.622,181.321,33.960,0.000,1.541
1572903825.488,3.680,9.622,181.302,33.956,0.000,1.541
1572903827.501,3.680,9.623,181.302,33.956,0.000,1.541
1572903829.568,3.681,9.624,181.338,33.959,0.000,1.543
1572903831.604,3.680,9.621,181.460,33.957,0.000,1.543
1572903833.688,3.680,9.614,181.600,33.964,0.000,1.548
1572903835.693,3.680,9.619,181.658,33.962,0.000,1.548
1572903837.699,3.680,9.615,181.686,33.964,0.000,1.550
1572903839.705,3.680,9.611,181.693,33.967,0.000,1.553
1572903841.742,3.680,9.617,181.680,33.961,0.000,1.553
1572903843.803,3.680,9.618,181.643,33.960,0.000,1.558
1572903845.844,3.680,9.620,181.556,33.960,0.000,1.558
1572903847.869,3.680,9.618,181.485,33.963,0.000,1.560
1572903849.941,3.681,9.618,181.402,33.965,0.000,1.560
1572903851.952,3.681,9.615,181.313,33.971,0.000,1.560
1572903853.955,3.681,9.616,181.023,33.968,0.000,1.560
1572903856.002,3.681,9.621,180.756,33.963,0.000,1.563
1572903858.022,3.681,9.618,180.543,33.969,0.000,1.563
1572903860.122,3.681,9.627,180.375,33.966,0.000,1.565
1572903862.186,3.681,9.619,180.287,33.966,0.000,1.565
1572903864.280,3.681,9.630,180.327,33.957,0.000,1.565
1572903866.285,3.681,9.629,180.445,33.961,0.000,1.565
1572903868.354,3.681,9.625,180.590,33.966,0.000,1.567
1572903870.393,3.682,9.629,180.619,33.966,0.000,1.565
1572903872.407,3.682,9.626,180.494,33.970,0.000,1.565
1572903874.423,3.682,9.629,180.333,33.968,0.000,1.565
1572903876.450,3.682,9.630,180.212,33.967,0.000,1.565
1572903878.504,3.682,9.627,180.158,33.969,0.000,1.565
1572903880.562,3.682,9.630,180.062,33.969,0.000,1.565
1572903882.583,3.682,9.636,180.013,33.969,0.000,1.565
1572903884.590,3.682,9.642,180.018,33.962,0.000,1.567
1572903886.628,3.683,9.649,180.000,33.957,0.000,1.565
1572903888.670,3.683,9.656,180.070,33.950,0.000,1.567
1572903890.676,3.683,9.650,180.039,33.956,0.000,1.567
1572903892.682,3.683,9.654,180.146,33.952,0.000,1.565
1572903894.773,3.682,9.655,180.152,33.952,0.000,1.563
1572903896.793,3.683,9.647,180.132,33.954,0.000,1.563
1572903898.844,3.682,9.643,180.166,33.961,0.000,1.563
1572903900.870,3.682,9.647,180.154,33.957,0.000,1.563
1572903902.880,3.683,9.651,180.162,33.957,0.000,1.563
1572903904.900,3.684,9.659,180.190,33.958,0.000,1.563
1572903906.926,3.684,9.669,180.205,33.955,0.000,1.565
1572903908.988,3.685,9.689,180.213,33.946,0.000,1.565
1572903911.009,3.686,9.695,180.236,33.944,0.000,1.565
1572903913.017,3.686,9.699,180.239,33.948,0.000,1.563
1572903915.110,3.686,9.701,180.264,33.944,0.000,1.565
1572903917.193,3.686,9.698,180.293,33.945,0.000,1.565
1572903919.201,3.685,9.694,180.295,33.941,0.000,1.565
1572903921.204,3.686,9.678,180.303,33.961,0.000,1.565
1572903923.208,3.685,9.685,180.323,33.947,0.000,1.563
1572903925.284,3.685,9.668,180.338,33.959,0.000,1.563
1572903927.319,3.686,9.672,180.316,33.968,0.000,1.563
1572903929.325,3.685,9.676,180.345,33.959,0.000,1.565
1572903931.384,3.687,9.697,180.420,33.952,0.000,1.565
1572903933.448,3.687,9.710,180.404,33.949,0.000,1.565
1572903935.507,3.688,9.715,180.446,33.949,0.000,1.565
1572903937.594,3.688,9.719,180.463,33.947,0.000,1.563
1572903939.603,3.688,9.721,180.449,33.941,0.000,1.565
1572903941.650,3.687,9.723,180.423,33.938,0.000,1.565
1572903943.676,3.687,9.719,180.420,33.936,0.000,1.567
1572903945.685,3.687,9.712,180.357,33.942,0.000,1.567
1572903947.727,3.686,9.711,180.426,33.934,0.000,1.567
1572903949.731,3.686,9.702,180.428,33.945,0.000,1.565
1572903951.760,3.686,9.693,180.425,33.948,0.000,1.567
1572903953.776,3.686,9.690,180.424,33.949,0.000,1.567
1572903955.792,3.686,9.690,180.408,33.952,0.000,1.567
1572903957.820,3.686,9.690,180.384,33.954,0.000,1.567
1572903959.918,3.686,9.691,180.334,33.950,0.000,1.567
1572903961.928,3.686,9.699,180.314,33.948,0.000,1.567
1572903963.941,3.686,9.700,180.306,33.943,0.000,1.565
1572903965.951,3.686,9.697,180.275,33.943,0.000,1.565
1572903967.954,3.686,9.690,180.276,33.950,0.000,1.565
1572903969.956,3.686,9.691,180.265,33.952,0.000,1.567
1572903971.966,3.687,9.700,180.266,33.950,0.000,1.567
1572903974.002,3.686,9.708,180.262,33.941,0.000,1.565
1572903976.070,3.686,9.700,180.261,33.946,0.000,1.565
1572903978.127,3.686,9.694,180.263,33.950,0.000,1.565
1572903980.209,3.686,9.705,180.231,33.939,0.000,1.567
1572903982.215,3.686,9.708,180.222,33.940,0.000,1.565
1572903984.222,3.686,9.708,180.214,33.937,0.000,1.565
1572903986.306,3.686,9.706,180.254,33.942,0.000,1.565
1572903988.365,3.686,9.705,180.200,33.943,0.000,1.565
1572903990.434,3.686,9.697,180.167,33.950,0.000,1.563
1572903992.512,3.686,9.698,180.141,33.948,0.000,1.563
1572903994.565,3.687,9.700,180.177,33.950,0.000,1.563
1572903996.645,3.687,9.705,180.169,33.949,0.000,1.565
1572903998.672,3.687,9.700,180.191,33.950,0.000,1.565
1572904000.682,3.687,9.707,180.223,33.943,0.000,1.565
1572904002.690,3.687,9.703,180.203,33.951,0.000,1.565
1572904004.699,3.687,9.701,180.181,33.953,0.000,1.565
1572904006.703,3.687,9.705,180.133,33.953,0.000,1.565
1572904008.795,3.687,9.703,180.066,33.953,0.000,1.565
1572904010.807,3.687,9.701,179.999,33.954,0.000,1.565
1572904012.813,3.687,9.704,179.934,33.954,0.000,1.565
1572904014.841,3.687,9.706,179.857,33.953,0.000,1.565
1572904016.869,3.687,9.710,179.772,33.947,0.000,1.565
1572904018.900,3.687,9.710,179.714,33.947,0.000,1.563
1572904020.945,3.687,9.707,179.681,33.947,0.000,1.565
1572904022.952,3.687,9.705,179.683,33.950,0.000,1.565
1572904024.995,3.687,9.712,179.720,33.946,0.000,1.563
1572904027.040,3.688,9.715,179.749,33.946,0.000,1.565
1572904029.090,3.688,9.718,179.804,33.945,0.000,1.567
1572904031.095,3.688,9.716,179.880,33.946,0.000,1.565
1572904033.112,3.688,9.723,179.906,33.939,0.000,1.567
1572904035.165,3.687,9.719,180.059,33.941,0.000,1.565
1572904037.171,3.687,9.723,180.185,33.936,0.000,1.565
1572904039.233,3.687,9.713,180.281,33.942,0.000,1.565
1572904041.294,3.687,9.719,180.342,33.938,0.000,1.563
1572904043.387,3.687,9.715,180.385,33.942,0.000,1.565
1572904045.475,3.687,9.714,180.369,33.943,0.000,1.565
1572904047.511,3.687,9.712,180.352,33.945,0.000,1.565
1572904049.541,3.687,9.711,180.277,33.945,0.000,1.565
1572904051.574,3.687,9.710,180.200,33.945,0.000,1.565
1572904053.601,3.687,9.707,180.122,33.946,0.000,1.565
1572904055.667,3.687,9.708,180.078,33.944,0.000,1.565
1572904057.752,3.687,9.709,179.973,33.942,0.000,1.565
1572904059.760,3.686,9.707,179.910,33.937,0.000,1.565
1572904061.794,3.686,9.704,179.809,33.944,0.000,1.565
1572904063.851,3.686,9.701,179.738,33.940,0.000,1.565
1572904065.863,3.687,9.702,179.675,33.949,0.000,1.565
1572904067.893,3.687,9.703,179.718,33.955,0.000,1.565
1572904069.985,3.687,9.703,179.813,33.947,0.000,1.565
1572904072.006,3.687,9.703,179.831,33.949,0.000,1.565
1572904074.020,3.687,9.698,179.845,33.954,0.000,1.565
1572904076.067,3.687,9.704,179.834,33.949,0.000,1.565
1572904078.115,3.687,9.707,179.793,33.944,0.000,1.565
1572904080.159,3.687,9.701,179.779,33.957,0.000,1.565
1572904082.211,3.686,9.699,179.779,33.944,0.000,1.565
1572904084.221,3.686,9.706,179.802,33.941,0.000,1.565
1572904086.381,3.686,9.701,179.785,33.945,0.000,1.565
1572904088.386,3.686,9.707,179.842,33.945,0.000,1.565
1572904090.393,3.686,9.700,179.898,33.948,0.000,1.565
1572904092.401,3.687,9.706,179.918,33.947,0.000,1.565
1572904094.408,3.687,9.704,180.016,33.950,0.000,1.565
1572904096.411,3.687,9.707,180.181,33.944,0.000,1.565
1572904098.417,3.687,9.707,180.286,33.945,0.000,1.565
1572904100.424,3.687,9.705,180.351,33.950,0.000,1.565
1572904102.430,3.687,9.709,180.385,33.950,0.000,1.565
1572904104.433,3.687,9.705,180.382,33.951,0.000,1.565
1572904106.439,3.687,9.701,180.344,33.956,0.000,1.565
1572904108.452,3.687,9.699,180.279,33.956,0.000,1.565
1572904110.456,3.687,9.704,180.187,33.951,0.000,1.565
1572904112.465,3.687,9.702,180.083,33.953,0.000,1.567
1572904114.472,3.687,9.703,180.028,33.953,0.000,1.565
1572904116.474,3.686,9.703,180.043,33.940,0.000,1.565
1572904118.483,3.686,9.704,180.096,33.941,0.000,1.565
1572904120.490,3.686,9.702,180.083,33.939,0.000,1.565
1572904122.497,3.686,9.703,180.078,33.943,0.000,1.565
1572904124.504,3.686,9.699,180.075,33.944,0.000,1.567
1572904126.512,3.686,9.697,180.072,33.944,0.000,1.565
1572904128.514,3.686,9.698,180.132,33.942,0.000,1.565
1572904130.522,3.686,9.700,180.170,33.943,0.000,1.565
1572904132.527,3.686,9.693,180.166,33.952,0.000,1.565
1572904134.537,3.686,9.699,180.150,33.947,0.000,1.565
1572904136.544,3.687,9.697,180.134,33.952,0.000,1.565
1572904138.546,3.686,9.701,180.172,33.947,0.000,1.565
1572904140.552,3.686,9.708,180.266,33.939,0.000,1.565
1572904142.555,3.686,9.708,180.315,33.940,0.000,1.565
1572904144.560,3.686,9.708,180.338,33.938,0.000,1.567
1572904146.570,3.686,9.698,180.431,33.947,0.000,1.567
1572904148.575,3.686,9.698,180.555,33.943,0.000,1.565
1572904150.582,3.686,9.693,180.673,33.954,0.000,1.565
1572904152.589,3.686,9.690,180.684,33.956,0.000,1.565
1572904154.591,3.686,9.692,180.704,33.951,0.000,1.565
1572904156.598,3.686,9.695,180.694,33.950,0.000,1.563
1572904158.606,3.686,9.700,180.699,33.942,0.000,1.563
1572904160.613,3.686,9.694,180.639,33.952,0.000,1.565
1572904162.620,3.686,9.702,180.624,33.943,0.000,1.563
1572904164.626,3.686,9.702,180.571,33.943,0.000,1.560
1572904166.632,3.686,9.693,180.503,33.952,0.000,1.560
1572904168.635,3.685,9.697,180.517,33.942,0.000,1.558
1572904170.642,3.686,9.695,180.559,33.944,0.000,1.555
1572904172.648,3.686,9.696,180.556,33.943,0.000,1.555
1572904174.651,3.686,9.690,180.572,33.949,0.000,1.555
1572904176.657,3.686,9.694,180.583,33.947,0.000,1.553
1572904178.664,3.685,9.694,180.601,33.937,0.000,1.553
1572904180.671,3.686,9.695,180.628,33.946,0.000,1.550
1572904182.680,3.687,9.694,180.647,33.956,0.000,1.553
1572904184.690,3.686,9.695,180.643,33.944,0.000,1.553
1572904186.701,3.686,9.692,180.637,33.952,0.000,1.550
1572904188.712,3.686,9.696,180.644,33.949,0.000,1.553
1572904190.716,3.686,9.700,180.634,33.945,0.000,1.550
1572904192.722,3.686,9.698,180.622,33.949,0.000,1.553
1572904194.733,3.687,9.703,180.622,33.947,0.000,1.553
1572904196.740,3.686,9.707,180.591,33.941,0.000,1.553
1572904198.748,3.686,9.714,180.588,33.934,0.000,1.553
1572904200.753,3.686,9.712,180.578,33.934,0.000,1.553
1572904202.759,3.687,9.711,180.565,33.940,0.000,1.555
1572904204.763,3.687,9.713,180.561,33.941,0.000,1.553
1572904206.771,3.687,9.709,180.531,33.942,0.000,1.555
1572904208.778,3.687,9.710,180.537,33.944,0.000,1.553
1572904210.788,3.688,9.712,180.534,33.951,0.000,1.553
1572904212.794,3.688,9.708,180.581,33.950,0.000,1.553
1572904214.801,3.688,9.713,180.622,33.949,0.000,1.553
1572904216.810,3.688,9.717,180.640,33.952,0.000,1.555
1572904218.820,3.686,9.726,180.630,33.919,0.000,1.553
1572904220.829,3.686,9.723,180.657,33.922,0.000,1.553
1572904222.837,3.687,9.731,180.644,33.921,0.000,1.555
1572904224.845,3.687,9.730,180.635,33.926,0.000,1.555
1572904226.851,3.687,9.730,180.632,33.926,0.000,1.555
1572904228.859,3.687,9.725,180.641,33.933,0.000,1.555
1572904230.869,3.688,9.728,180.649,33.937,0.000,1.555
1572904232.875,3.687,9.726,180.679,33.931,0.000,1.555
1572904234.884,3.688,9.728,180.711,33.934,0.000,1.555
1572904236.890,3.688,9.727,180.782,33.938,0.000,1.555
1572904238.896,3.688,9.723,180.904,33.937,0.000,1.555
1572904240.904,3.688,9.726,180.933,33.937,0.000,1.553
1572904242.908,3.687,9.726,180.922,33.928,0.000,1.555
1572904244.912,3.687,9.732,180.932,33.923,0.000,1.555
1572904246.917,3.687,9.723,180.941,33.932,0.000,1.555
1572904248.922,3.688,9.726,180.945,33.936,0.000,1.555
1572904250.926,3.686,9.728,180.969,33.917,0.000,1.555
1572904252.932,3.686,9.731,180.992,33.919,0.000,1.555
1572904254.935,3.687,9.724,181.014,33.934,0.000,1.555
1572904256.944,3.687,9.729,181.091,33.927,0.000,1.555
1572904258.951,3.687,9.724,181.106,33.927,0.000,1.555
1572904260.955,3.687,9.725,181.095,33.932,0.000,1.555
1572904262.962,3.687,9.726,181.050,33.931,0.000,1.555
1572904264.968,3.686,9.721,181.049,33.928,0.000,1.555
1572904266.975,3.686,9.724,181.078,33.926,0.000,1.555
1572904268.983,3.687,9.719,181.091,33.934,0.000,1.555
1572904270.985,3.687,9.720,181.112,33.937,0.000,1.555
1572904272.991,3.686,9.717,181.095,33.928,0.000,1.555
1572904274.999,3.687,9.716,181.087,33.937,0.000,1.555
1572904277.002,3.687,9.716,181.068,33.937,0.000,1.555
1572904279.009,3.687,9.718,181.191,33.933,0.000,1.555
1572904281.016,3.687,9.718,181.323,33.940,0.000,1.555
1572904283.023,3.688,9.717,181.361,33.944,0.000,1.555
1572904285.032,3.686,9.714,181.397,33.934,0.000,1.558
1572904287.038,3.686,9.721,181.396,33.919,0.000,1.555
1572904289.043,3.686,9.718,181.381,33.926,0.000,1.558
1572904291.047,3.685,9.719,181.334,33.920,0.000,1.558
1572904293.054,3.685,9.714,181.274,33.923,0.000,1.558
1572904295.061,3.685,9.720,181.198,33.911,0.000,1.558
1572904297.071,3.686,9.715,181.161,33.927,0.000,1.558
1572904299.074,3.685,9.713,181.099,33.920,0.000,1.558
1572904301.083,3.685,9.719,181.309,33.920,0.000,1.558
1572904303.092,3.685,9.708,181.366,33.931,0.000,1.558
1572904305.102,3.686,9.717,181.384,33.923,0.000,1.558
1572904307.110,3.685,9.713,181.399,33.921,0.000,1.558
1572904309.112,3.685,9.713,181.360,33.922,0.000,1.558
1572904311.119,3.685,9.715,181.312,33.921,0.000,1.558
1572904313.127,3.685,9.708,181.224,33.924,0.000,1.558
1572904315.135,3.684,9.711,181.118,33.917,0.000,1.558
1572904317.143,3.685,9.711,181.049,33.922,0.000,1.558
1572904319.147,3.685,9.711,180.964,33.925,0.000,1.558
1572904321.153,3.686,9.716,180.917,33.924,0.000,1.558
1572904323.156,3.686,9.711,180.950,33.929,0.000,1.558
1572904325.161,3.686,9.698,180.949,33.947,0.000,1.558
1572904327.169,3.686,9.702,180.963,33.944,0.000,1.558
1572904329.177,3.687,9.706,180.930,33.949,0.000,1.558
1572904331.189,3.687,9.717,180.936,33.936,0.000,1.555
1572904333.197,3.687,9.717,180.940,33.937,0.000,1.555
1572904335.205,3.687,9.719,180.860,33.935,0.000,1.558
1572904337.209,3.687,9.716,180.886,33.941,0.000,1.558
1572904339.214,3.687,9.714,181.048,33.943,0.000,1.558
1572904341.217,3.688,9.714,181.320,33.952,0.000,1.555
1572904343.221,3.689,9.713,181.535,33.963,0.000,1.555
1572904345.226,3.687,9.711,181.740,33.942,0.000,1.555
1572904347.230,3.687,9.715,181.905,33.941,0.000,1.555
1572904349.236,3.687,9.722,182.034,33.935,0.000,1.558
1572904351.241,3.687,9.701,182.106,33.957,0.000,1.555
1572904353.248,3.686,9.705,182.151,33.941,0.000,1.555
1572904355.254,3.684,9.693,182.202,33.934,0.000,1.555
1572904357.258,3.685,9.688,182.224,33.940,0.000,1.555
1572904359.264,3.685,9.678,182.252,33.955,0.000,1.555
1572904361.270,3.685,9.692,182.224,33.945,0.000,1.555
1572904363.273,3.685,9.691,182.240,33.950,0.000,1.553
1572904365.282,3.686,9.695,182.229,33.944,0.000,1.555
1572904367.288,3.686,9.696,182.262,33.949,0.000,1.555
1572904369.295,3.687,9.702,182.452,33.949,0.000,1.555
1572904371.302,3.687,9.703,182.596,33.946,0.000,1.555
1572904373.307,3.687,9.710,182.644,33.944,0.000,1.555
1572904375.310,3.687,9.706,182.666,33.943,0.000,1.555
1572904377.315,3.687,9.703,182.560,33.955,0.000,1.553
1572904379.323,3.687,9.703,182.390,33.946,0.000,1.555
1572904381.326,3.687,9.710,182.166,33.945,0.000,1.555
1572904383.336,3.687,9.711,181.996,33.944,0.000,1.555
1572904385.341,3.687,9.715,181.839,33.943,0.000,1.555
1572904387.350,3.687,9.713,181.683,33.941,0.000,1.555
1572904389.355,3.687,9.706,181.525,33.946,0.000,1.555
1572904391.361,3.687,9.718,181.403,33.936,0.000,1.555
1572904393.370,3.687,9.719,181.254,33.938,0.000,1.555
1572904395.376,3.687,9.719,181.311,33.938,0.000,1.555
1572904397.385,3.687,9.709,181.348,33.948,0.000,1.555
1572904399.387,3.688,9.717,181.372,33.946,0.000,1.555
1572904401.393,3.688,9.714,181.359,33.951,0.000,1.555
1572904403.400,3.688,9.718,181.333,33.949,0.000,1.555
1572904405.407,3.688,9.719,181.318,33.944,0.000,1.553
1572904407.413,3.688,9.719,181.297,33.942,0.000,1.555
1572904409.417,3.688,9.716,181.276,33.943,0.000,1.553
1572904411.422,3.688,9.720,181.288,33.941,0.000,1.555
1572904413.430,3.688,9.723,181.331,33.939,0.000,1.555
1572904415.434,3.688,9.720,181.398,33.942,0.000,1.555
1572904417.441,3.687,9.720,181.454,33.940,0.000,1.555
1572904419.447,3.688,9.722,181.453,33.940,0.000,1.555
1572904421.484,3.688,9.723,181.441,33.943,0.000,1.553
1572904423.488,3.688,9.722,181.387,33.944,0.000,1.553
1572904425.492,3.688,9.719,181.342,33.947,0.000,1.553
1572904427.496,3.688,9.718,181.263,33.950,0.000,1.555
1572904429.505,3.688,9.717,181.186,33.949,0.000,1.555
1572904431.511,3.688,9.717,181.097,33.950,0.000,1.555
1572904433.514,3.688,9.719,181.075,33.944,0.000,1.555
1572904435.521,3.688,9.719,181.101,33.949,0.000,1.555
1572904437.528,3.688,9.716,181.099,33.947,0.000,1.555
1572904439.534,3.688,9.718,181.078,33.945,0.000,1.555
1572904441.541,3.688,9.715,181.028,33.949,0.000,1.558
1572904443.553,3.688,9.713,180.995,33.953,0.000,1.555
1572904445.560,3.688,9.717,180.924,33.949,0.000,1.555
1572904447.567,3.688,9.718,180.865,33.946,0.000,1.555
1572904449.571,3.688,9.717,180.822,33.948,0.000,1.558
1572904451.579,3.688,9.723,180.799,33.944,0.000,1.555
1572904453.587,3.688,9.725,180.934,33.942,0.000,1.555
1572904455.594,3.688,9.728,181.143,33.940,0.000,1.555
1572904457.601,3.688,9.730,181.336,33.940,0.000,1.555
1572904459.609,3.688,9.732,181.528,33.937,0.000,1.555
1572904461.615,3.688,9.734,181.667,33.935,0.000,1.555
1572904463.618,3.688,9.728,181.754,33.940,0.000,1.555
1572904465.628,3.688,9.721,181.814,33.948,0.000,1.555
1572904467.633,3.688,9.719,181.845,33.948,0.000,1.555
1572904469.640,3.688,9.722,181.857,33.945,0.000,1.555
1572904471.646,3.688,9.715,181.840,33.950,0.000,1.558
1572904473.653,3.688,9.712,181.809,33.953,0.000,1.558
1572904475.661,3.688,9.716,181.750,33.948,0.000,1.558
1572904477.668,3.688,9.718,181.701,33.946,0.000,1.558
1572904479.674,3.688,9.722,181.656,33.944,0.000,1.558
1572904481.678,3.688,9.722,181.650,33.940,0.000,1.558
1572904483.683,3.688,9.716,181.674,33.947,0.000,1.558
1572904485.690,3.688,9.716,181.697,33.946,0.000,1.555
1572904487.696,3.688,9.719,181.725,33.942,0.000,1.555
1572904489.702,3.688,9.720,181.732,33.941,0.000,1.558
1572904491.706,3.688,9.725,181.701,33.936,0.000,1.558
1572904493.712,3.688,9.716,181.692,33.945,0.000,1.558
1572904495.716,3.687,9.718,181.741,33.940,0.000,1.558
1572904497.726,3.688,9.719,181.812,33.941,0.000,1.558
1572904499.730,3.687,9.714,181.832,33.942,0.000,1.558
1572904501.738,3.687,9.714,181.833,33.943,0.000,1.555
1572904503.744,3.687,9.717,181.815,33.941,0.000,1.555
1572904505.750,3.687,9.710,181.791,33.946,0.000,1.558
1572904507.759,3.687,9.711,181.766,33.946,0.000,1.555
1572904509.765,3.687,9.716,181.775,33.940,0.000,1.555
1572904511.769,3.687,9.709,181.772,33.947,0.000,1.555
1572904513.775,3.687,9.709,181.749,33.946,0.000,1.555
1572904515.785,3.687,9.718,181.740,33.939,0.000,1.555
1572904517.790,3.687,9.713,181.717,33.942,0.000,1.555
1572904519.799,3.687,9.710,181.719,33.943,0.000,1.555
1572904521.803,3.687,9.710,181.710,33.945,0.000,1.555
1572904523.809,3.687,9.709,181.711,33.942,0.000,1.555
1572904525.814,3.687,9.713,181.726,33.941,0.000,1.555
1572904527.823,3.687,9.717,181.710,33.943,0.000,1.555
1572904529.830,3.687,9.710,181.751,33.940,0.000,1.553
1572904531.836,3.687,9.715,181.746,33.942,0.000,1.555
1572904533.844,3.687,9.711,181.755,33.939,0.000,1.555
1572904535.850,3.687,9.709,181.768,33.942,0.000,1.553
1572904537.855,3.687,9.711,181.811,33.940,0.000,1.553
1572904539.860,3.687,9.714,181.821,33.939,0.000,1.553
1572904541.870,3.687,9.714,181.824,33.939,0.000,1.553
1572904543.874,3.687,9.716,181.808,33.940,0.000,1.555
1572904545.883,3.687,9.710,181.824,33.942,0.000,1.555
1572904547.887,3.687,9.708,181.831,33.945,0.000,1.555
1572904549.894,3.687,9.716,181.862,33.941,0.000,1.555
1572904551.896,3.688,9.710,181.868,33.947,0.000,1.553
1572904553.902,3.687,9.712,181.876,33.947,0.000,1.553
1572904555.909,3.687,9.718,181.888,33.935,0.000,1.553
1572904557.911,3.687,9.717,181.905,33.939,0.000,1.553
1572904559.914,3.687,9.713,181.893,33.940,0.000,1.553
1572904561.922,3.687,9.722,181.907,33.931,0.000,1.553
1572904563.926,3.687,9.714,181.871,33.936,0.000,1.553
1572904565.934,3.687,9.714,181.874,33.937,0.000,1.553
1572904567.941,3.687,9.713,181.881,33.939,0.000,1.553
1572904569.946,3.687,9.717,181.877,33.935,0.000,1.553
1572904571.952,3.687,9.716,181.860,33.937,0.000,1.553
1572904573.959,3.687,9.726,181.837,33.928,0.000,1.555
1572904575.965,3.687,9.721,181.777,33.933,0.000,1.553
1572904577.970,3.687,9.721,181.763,33.934,0.000,1.553
1572904579.977,3.687,9.723,181.748,33.933,0.000,1.555
1572904581.984,3.687,9.722,181.727,33.934,0.000,1.553
1572904583.990,3.687,9.718,181.687,33.936,0.000,1.555
1572904585.993,3.687,9.721,181.678,33.935,0.000,1.555
1572904588.000,3.687,9.722,181.675,33.934,0.000,1.555
1572904590.003,3.687,9.722,181.690,33.935,0.000,1.555
1572904592.009,3.687,9.722,181.702,33.935,0.000,1.555
1572904594.014,3.687,9.720,181.714,33.936,0.000,1.555
1572904596.022,3.687,9.716,181.767,33.938,0.000,1.555
1572904598.025,3.687,9.715,181.813,33.938,0.000,1.555
1572904600.034,3.687,9.713,181.870,33.940,0.000,1.555
1572904602.043,3.687,9.710,181.944,33.941,0.000,1.555
1572904604.050,3.687,9.710,182.017,33.942,0.000,1.555
1572904606.053,3.687,9.707,182.041,33.943,0.000,1.555
1572904608.061,3.687,9.711,182.090,33.944,0.000,1.555
1572904610.065,3.687,9.722,182.128,33.932,0.000,1.555
1572904612.069,3.687,9.714,182.120,33.944,0.000,1.558
1572904614.072,3.687,9.709,182.102,33.947,0.000,1.558
1572904616.080,3.687,9.707,182.041,33.952,0.000,1.558
1572904618.086,3.687,9.715,181.975,33.944,0.000,1.558
1572904620.092,3.688,9.707,181.964,33.953,0.000,1.558
1572904622.098,3.687,9.710,181.976,33.950,0.000,1.558
1572904624.103,3.687,9.707,181.983,33.952,0.000,1.555
1572904626.108,3.687,9.709,181.984,33.950,0.000,1.558
1572904628.116,3.687,9.713,181.994,33.945,0.000,1.555
1572904630.124,3.687,9.712,181.992,33.945,0.000,1.555
1572904632.133,3.687,9.712,182.005,33.945,0.000,1.558
1572904634.137,3.687,9.715,182.005,33.944,0.000,1.558
1572904636.142,3.688,9.716,181.999,33.944,0.000,1.555
1572904638.147,3.687,9.717,182.009,33.942,0.000,1.558
1572904640.152,3.688,9.712,182.021,33.947,0.000,1.558
1572904642.161,3.688,9.715,182.016,33.945,0.000,1.555
1572904644.165,3.688,9.711,182.027,33.949,0.000,1.558
1572904646.173,3.688,9.712,182.033,33.948,0.000,1.555
1572904648.183,3.688,9.714,182.033,33.947,0.000,1.555
1572904650.190,3.687,9.716,182.012,33.942,0.000,1.555
1572904652.195,3.688,9.716,181.998,33.944,0.000,1.555
1572904654.200,3.687,9.717,181.999,33.942,0.000,1.555
1572904656.212,3.688,9.718,182.022,33.943,0.000,1.555
1572904658.218,3.688,9.718,182.028,33.943,0.000,1.555
1572904660.220,3.687,9.718,182.031,33.939,0.000,1.555
1572904662.228,3.687,9.723,182.022,33.935,0.000,1.555
1572904664.232,3.687,9.726,181.987,33.933,0.000,1.555
1572904666.234,3.688,9.720,181.965,33.943,0.000,1.558
1572904668.240,3.689,9.717,181.994,33.953,0.000,1.555
1572904670.246,3.688,9.723,182.087,33.943,0.000,1.555
1572904672.252,3.688,9.728,182.161,33.937,0.000,1.555
1572904674.255,3.688,9.728,182.203,33.936,0.000,1.555
1572904676.258,3.688,9.723,182.218,33.940,0.000,1.555
1572904678.267,3.688,9.728,182.245,33.935,0.000,1.555
1572904680.272,3.688,9.726,182.293,33.935,0.000,1.555
1572904682.279,3.688,9.727,182.287,33.935,0.000,1.555
1572904684.289,3.688,9.722,182.278,33.941,0.000,1.555
1572904686.297,3.688,9.725,182.286,33.936,0.000,1.555
1572904688.302,3.688,9.718,182.349,33.943,0.000,1.555
1572904690.310,3.688,9.726,182.375,33.936,0.000,1.555
1572904692.313,3.688,9.722,182.355,33.940,0.000,1.555
1572904694.315,3.688,9.719,182.342,33.943,0.000,1.555
1572904696.322,3.688,9.723,182.295,33.943,0.000,1.555
1572904698.331,3.687,9.723,182.216,33.932,0.000,1.555
1572904700.339,3.688,9.721,182.160,33.941,0.000,1.555
1572904702.348,3.688,9.727,182.119,33.941,0.000,1.558
1572904704.355,3.687,9.730,182.097,33.933,0.000,1.558
1572904706.363,3.687,9.724,182.107,33.936,0.000,1.558
1572904708.369,3.687,9.723,182.126,33.933,0.000,1.555
1572904710.374,3.687,9.720,182.154,33.934,0.000,1.555
1572904712.381,3.687,9.714,182.144,33.940,0.000,1.555
1572904714.389,3.687,9.717,182.128,33.937,0.000,1.555
1572904716.399,3.687,9.721,182.149,33.934,0.000,1.555
1572904718.405,3.687,9.719,182.193,33.940,0.000,1.555
1572904720.410,3.687,9.716,182.230,33.942,0.000,1.555
1572904722.416,3.687,9.717,182.239,33.942,0.000,1.555
1572904724.419,3.687,9.720,182.304,33.938,0.000,1.555
1572904726.422,3.687,9.720,182.384,33.934,0.000,1.553
1572904728.426,3.688,9.723,182.404,33.931,0.000,1.553
1572904730.430,3.688,9.724,182.403,33.935,0.000,1.555
1572904732.440,3.688,9.729,182.368,33.942,0.000,1.555
1572904734.451,3.687,9.720,182.380,33.938,0.000,1.555
1572904736.457,3.688,9.724,182.374,33.936,0.000,1.553
1572904738.462,3.688,9.720,182.365,33.940,0.000,1.553
1572904740.467,3.687,9.719,182.372,33.940,0.000,1.555
1572904742.472,3.687,9.727,182.391,33.933,0.000,1.553
1572904744.478,3.687,9.720,182.397,33.939,0.000,1.553
1572904746.484,3.688,9.725,182.387,33.937,0.000,1.555
1572904748.490,3.688,9.723,182.342,33.941,0.000,1.553
1572904750.495,3.687,9.725,182.342,33.933,0.000,1.553
1572904752.502,3.688,9.722,182.340,33.940,0.000,1.553
1572904754.506,3.688,9.719,182.351,33.941,0.000,1.553
1572904756.514,3.688,9.725,182.369,33.937,0.000,1.553
1572904758.522,3.688,9.722,182.336,33.939,0.000,1.553
1572904760.525,3.688,9.719,182.346,33.942,0.000,1.553
1572904762.533,3.688,9.726,182.319,33.939,0.000,1.553
1572904764.540,3.688,9.721,182.270,33.943,0.000,1.553
1572904766.547,3.688,9.718,182.222,33.945,0.000,1.553
1572904768.556,3.687,9.719,182.200,33.939,0.000,1.553
1572904770.565,3.687,9.725,182.205,33.934,0.000,1.553
1572904772.570,3.687,9.724,182.195,33.935,0.000,1.553
1572904774.577,3.687,9.720,182.200,33.940,0.000,1.553
1572904776.584,3.687,9.718,182.265,33.940,0.000,1.553
1572904778.590,3.688,9.724,182.281,33.939,0.000,1.553
1572904780.599,3.688,9.719,182.354,33.947,0.000,1.553
1572904782.605,3.688,9.728,182.511,33.935,0.000,1.553
1572904784.608,3.688,9.726,182.569,33.938,0.000,1.553
1572904786.613,3.687,9.727,182.604,33.933,0.000,1.553
1572904788.618,3.688,9.721,182.448,33.939,0.000,1.553
1572904790.622,3.687,9.715,182.163,33.944,0.000,1.553
1572904792.631,3.687,9.720,181.941,33.937,0.000,1.553
1572904794.637,3.688,9.721,181.741,33.939,0.000,1.555
1572904796.648,3.688,9.723,181.604,33.940,0.000,1.553
1572904798.654,3.688,9.717,181.527,33.944,0.000,1.553
1572904800.660,3.688,9.721,181.563,33.939,0.000,1.555
1572904802.665,3.687,9.718,181.668,33.941,0.000,1.553
1572904804.674,3.688,9.716,181.806,33.947,0.000,1.553
1572904806.683,3.688,9.716,181.904,33.948,0.000,1.553
1572904808.686,3.688,9.719,182.006,33.946,0.000,1.553
1572904810.691,3.688,9.722,182.082,33.943,0.000,1.553
1572904812.698,3.688,9.725,182.127,33.940,0.000,1.553
1572904814.706,3.688,9.721,182.146,33.944,0.000,1.553
1572904816.711,3.688,9.719,182.150,33.946,0.000,1.553
1572904818.714,3.688,9.723,182.127,33.942,0.000,1.553
1572904820.721,3.688,9.720,182.115,33.944,0.000,1.553
1572904822.727,3.688,9.721,182.109,33.943,0.000,1.553
1572904824.732,3.688,9.725,182.102,33.941,0.000,1.553
1572904826.737,3.688,9.724,182.093,33.941,0.000,1.553
1572904828.744,3.688,9.725,182.099,33.940,0.000,1.553
1572904830.752,3.688,9.720,182.127,33.943,0.000,1.553
1572904832.760,3.688,9.724,182.171,33.939,0.000,1.553
1572904834.766,3.688,9.722,182.217,33.941,0.000,1.555
1572904836.777,3.688,9.723,182.225,33.941,0.000,1.553
1572904838.784,3.688,9.723,182.256,33.939,0.000,1.555
1572904840.789,3.688,9.721,182.268,33.942,0.000,1.553
1572904842.794,3.688,9.720,182.275,33.942,0.000,1.553
1572904844.795,3.688,9.717,182.273,33.945,0.000,1.555
1572904846.805,3.688,9.715,182.284,33.946,0.000,1.555
1572904848.812,3.688,9.719,182.274,33.944,0.000,1.555
1572904850.819,3.688,9.718,182.283,33.943,0.000,1.553
1572904852.823,3.688,9.715,182.282,33.945,0.000,1.555
1572904854.828,3.688,9.721,182.300,33.939,0.000,1.553
1572904856.832,3.688,9.723,182.311,33.937,0.000,1.553
1572904858.843,3.687,9.721,182.319,33.934,0.000,1.553
1572904860.850,3.688,9.721,182.346,33.937,0.000,1.553
1572904862.862,3.687,9.723,182.366,33.935,0.000,1.553
1572904864.870,3.687,9.722,182.369,33.937,0.000,1.555
1572904866.876,3.687,9.722,182.378,33.937,0.000,1.553
1572904868.881,3.688,9.725,182.377,33.937,0.000,1.553
1572904870.887,3.687,9.723,182.363,33.936,0.000,1.555
1572904872.894,3.687,9.717,182.289,33.940,0.000,1.553
1572904874.902,3.687,9.722,182.218,33.937,0.000,1.553
1572904876.910,3.687,9.721,182.144,33.939,0.000,1.555
1572904878.914,3.687,9.719,182.134,33.934,0.000,1.553
1572904880.918,3.687,9.723,182.267,33.934,0.000,1.553
1572904882.925,3.687,9.720,182.333,33.936,0.000,1.553
1572904884.928,3.687,9.718,182.328,33.938,0.000,1.555
1572904886.933,3.687,9.717,182.334,33.940,0.000,1.555
1572904888.941,3.687,9.720,182.301,33.938,0.000,1.555
1572904890.950,3.687,9.721,182.257,33.937,0.000,1.555
1572904892.955,3.687,9.726,182.192,33.933,0.000,1.555
1572904894.963,3.687,9.723,182.147,33.936,0.000,1.555
1572904896.965,3.687,9.723,182.076,33.936,0.000,1.555
1572904898.969,3.687,9.727,182.040,33.932,0.000,1.555
1572904900.975,3.687,9.719,181.985,33.939,0.000,1.555
1572904902.982,3.687,9.721,181.991,33.937,0.000,1.555
1572904904.992,3.687,9.717,182.023,33.940,0.000,1.555
1572904906.994,3.687,9.724,182.075,33.935,0.000,1.558
1572904909.001,3.687,9.724,182.111,33.936,0.000,1.558
1572904911.007,3.687,9.720,182.140,33.938,0.000,1.558
1572904913.011,3.687,9.726,182.160,33.933,0.000,1.558
1572904915.013,3.687,9.715,182.161,33.942,0.000,1.558
1572904917.021,3.687,9.721,182.168,33.937,0.000,1.558
1572904919.030,3.687,9.718,182.158,33.940,0.000,1.558
1572904921.035,3.687,9.722,182.150,33.933,0.000,1.558
1572904923.042,3.687,9.718,182.144,33.936,0.000,1.558
1572904925.052,3.687,9.719,182.128,33.938,0.000,1.558
1572904927.057,3.687,9.719,182.118,33.939,0.000,1.558
1572904929.066,3.688,9.718,182.092,33.947,0.000,1.558
1572904931.071,3.688,9.720,182.038,33.945,0.000,1.558
1572904933.073,3.688,9.724,182.004,33.937,0.000,1.558
1572904935.078,3.688,9.721,181.953,33.941,0.000,1.558
1572904937.081,3.688,9.725,181.946,33.936,0.000,1.558
1572904939.086,3.687,9.725,181.935,33.934,0.000,1.560
1572904941.094,3.687,9.721,181.959,33.938,0.000,1.558
1572904943.098,3.688,9.722,181.984,33.938,0.000,1.558
1572904945.105,3.687,9.723,182.024,33.936,0.000,1.558
1572904947.110,3.688,9.724,182.011,33.939,0.000,1.558
1572904949.116,3.688,9.725,181.986,33.936,0.000,1.558
1572904951.120,3.688,9.726,181.950,33.937,0.000,1.560
1572904953.125,3.688,9.729,181.927,33.933,0.000,1.560
1572904955.131,3.688,9.722,181.908,33.940,0.000,1.558
1572904957.132,3.688,9.728,181.887,33.935,0.000,1.558
1572904959.140,3.688,9.724,181.862,33.939,0.000,1.560
1572904961.147,3.688,9.720,181.866,33.941,0.000,1.560
1572904963.154,3.688,9.728,181.834,33.933,0.000,1.560
1572904965.162,3.688,9.724,181.822,33.937,0.000,1.560
1572904967.166,3.688,9.725,181.799,33.935,0.000,1.560
1572904969.172,3.687,9.725,181.801,33.935,0.000,1.560
1572904971.175,3.688,9.724,181.811,33.936,0.000,1.560
1572904973.183,3.688,9.730,181.799,33.931,0.000,1.560
1572904975.190,3.687,9.725,181.762,33.935,0.000,1.563
1572904977.195,3.687,9.731,181.719,33.929,0.000,1.563
1572904979.202,3.687,9.722,181.688,33.938,0.000,1.563
1572904981.206,3.688,9.723,181.668,33.937,0.000,1.563
1572904983.214,3.688,9.730,181.646,33.931,0.000,1.563
1572904985.221,3.688,9.724,181.609,33.937,0.000,1.563
1572904987.225,3.687,9.728,181.594,33.932,0.000,1.560
1572904989.231,3.687,9.722,181.597,33.937,0.000,1.560
1572904991.240,3.687,9.727,181.552,33.933,0.000,1.558
1572904993.245,3.687,9.721,181.523,33.937,0.000,1.558
1572904995.253,3.688,9.723,181.512,33.938,0.000,1.558
1572904997.262,3.688,9.723,181.502,33.938,0.000,1.558
1572904999.263,3.688,9.723,181.427,33.938,0.000,1.555
1572905001.270,3.688,9.723,181.382,33.939,0.000,1.555
1572905003.275,3.688,9.729,181.324,33.934,0.000,1.553
1572905005.284,3.688,9.722,181.423,33.940,0.000,1.548
1572905007.291,3.688,9.727,181.539,33.936,0.000,1.543
1572905009.298,3.688,9.723,181.541,33.942,0.000,1.541
1572905011.306,3.688,9.732,181.594,33.935,0.000,1.536
1572905013.310,3.688,9.719,181.619,33.946,0.000,1.538
1572905015.314,3.688,9.720,181.585,33.941,0.000,1.538
1572905017.319,3.688,9.722,181.582,33.941,0.000,1.538
1572905019.327,3.688,9.724,181.479,33.941,0.000,1.536
1572905021.332,3.688,9.728,181.432,33.937,0.000,1.533
1572905023.338,3.688,9.723,181.342,33.941,0.000,1.536
1572905025.344,3.688,9.731,181.312,33.934,0.000,1.538
1572905027.348,3.688,9.729,181.254,33.935,0.000,1.541
1572905029.356,3.688,9.728,181.212,33.941,0.000,1.541
1572905031.363,3.688,9.727,181.159,33.941,0.000,1.541
1572905033.370,3.689,9.721,181.165,33.945,0.000,1.543
1572905035.376,3.689,9.736,181.174,33.939,0.000,1.543
1572905037.379,3.689,9.733,181.211,33.941,0.000,1.548
1572905039.384,3.688,9.740,181.246,33.936,0.000,1.550
1572905041.389,3.688,9.737,181.264,33.934,0.000,1.553
1572905043.396,3.689,9.736,181.297,33.931,0.000,1.553
1572905045.407,3.689,9.740,181.302,33.931,0.000,1.553
1572905047.411,3.689,9.743,181.304,33.933,0.000,1.553
1572905049.417,3.689,9.748,181.309,33.933,0.000,1.555
1572905051.423,3.689,9.741,181.306,33.934,0.000,1.555
1572905053.431,3.689,9.744,181.290,33.935,0.000,1.553
1572905055.436,3.689,9.739,181.270,33.931,0.000,1.555
1572905057.444,3.689,9.742,181.278,33.935,0.000,1.555
1572905059.451,3.689,9.746,181.284,33.928,0.000,1.555
1572905061.456,3.689,9.749,181.252,33.925,0.000,1.555
1572905063.461,3.689,9.742,181.237,33.934,0.000,1.553
1572905065.471,3.689,9.735,181.252,33.943,0.000,1.555
1572905067.478,3.690,9.736,181.248,33.946,0.000,1.555
1572905069.486,3.689,9.733,181.219,33.945,0.000,1.555
1572905071.494,3.689,9.741,181.248,33.934,0.000,1.555
1572905073.503,3.689,9.740,181.258,33.934,0.000,1.555
1572905075.512,3.689,9.734,181.280,33.938,0.000,1.555
1572905077.515,3.688,9.737,181.297,33.934,0.000,1.555
1572905079.523,3.688,9.729,181.306,33.941,0.000,1.555
1572905081.530,3.688,9.735,181.311,33.935,0.000,1.555
1572905083.536,3.689,9.735,181.297,33.938,0.000,1.555
1572905085.543,3.689,9.741,181.292,33.932,0.000,1.558
1572905087.549,3.688,9.736,181.282,33.935,0.000,1.558
1572905089.559,3.688,9.733,181.268,33.935,0.000,1.558
1572905091.565,3.688,9.736,181.278,33.932,0.000,1.555
1572905093.573,3.688,9.730,181.286,33.937,0.000,1.558
1572905095.580,3.688,9.731,181.292,33.936,0.000,1.555
1572905097.588,3.688,9.733,181.309,33.932,0.000,1.555
1572905099.595,3.688,9.733,181.323,33.932,0.000,1.555
1572905101.601,3.688,9.735,181.329,33.930,0.000,1.555
1572905103.612,3.688,9.723,181.360,33.939,0.000,1.558
1572905105.621,3.688,9.729,181.347,33.933,0.000,1.555
1572905107.629,3.688,9.729,181.339,33.936,0.000,1.555
1572905109.637,3.688,9.721,181.308,33.942,0.000,1.555
1572905111.644,3.688,9.729,181.313,33.935,0.000,1.555
1572905113.651,3.688,9.727,181.289,33.942,0.000,1.555
1572905115.654,3.688,9.719,181.290,33.947,0.000,1.555
1572905117.664,3.688,9.723,181.306,33.942,0.000,1.555
1572905119.669,3.688,9.721,181.308,33.946,0.000,1.555
1572905121.672,3.688,9.727,181.306,33.940,0.000,1.555
1572905123.677,3.688,9.725,181.350,33.943,0.000,1.555
1572905125.685,3.688,9.729,181.346,33.942,0.000,1.558
1572905127.691,3.688,9.726,181.338,33.943,0.000,1.558
1572905129.696,3.688,9.728,181.351,33.939,0.000,1.555
1572905131.702,3.688,9.728,181.343,33.938,0.000,1.558
1572905133.705,3.688,9.729,181.336,33.936,0.000,1.558
1572905135.715,3.688,9.727,181.320,33.939,0.000,1.555
1572905137.721,3.688,9.728,181.346,33.938,0.000,1.555
1572905139.727,3.688,9.729,181.331,33.938,0.000,1.555
1572905141.733,3.688,9.731,181.350,33.935,0.000,1.555
1572905143.741,3.688,9.729,181.333,33.936,0.000,1.555
1572905145.746,3.688,9.730,181.330,33.933,0.000,1.555
1572905147.751,3.688,9.727,181.325,33.937,0.000,1.555
1572905149.756,3.688,9.724,181.289,33.940,0.000,1.555
1572905151.761,3.688,9.727,181.317,33.935,0.000,1.555
1572905153.769,3.687,9.725,181.308,33.935,0.000,1.555
1572905155.774,3.688,9.722,181.328,33.940,0.000,1.558
1572905157.784,3.688,9.723,181.311,33.939,0.000,1.555
1572905159.791,3.688,9.725,181.323,33.939,0.000,1.555
1572905161.796,3.688,9.723,181.350,33.939,0.000,1.555
1572905163.801,3.688,9.725,181.343,33.938,0.000,1.555
1572905165.804,3.688,9.724,181.361,33.938,0.000,1.555
1572905167.905,3.688,9.725,181.352,33.939,0.000,1.555
1572905169.912,3.688,9.725,181.340,33.941,0.000,1.555
1572905171.921,3.688,9.729,181.360,33.939,0.000,1.555
1572905173.927,3.688,9.729,181.358,33.936,0.000,1.555
1572905175.931,3.688,9.735,181.349,33.938,0.000,1.555
1572905177.937,3.688,9.730,181.362,33.931,0.000,1.555
1572905179.944,3.688,9.731,181.356,33.929,0.000,1.558
1572905181.950,3.688,9.735,181.336,33.935,0.000,1.555
1572905183.951,3.688,9.734,181.341,33.930,0.000,1.555
1572905185.955,3.688,9.726,181.356,33.935,0.000,1.558
1572905187.961,3.688,9.725,181.340,33.938,0.000,1.558
1572905189.966,3.688,9.727,181.355,33.936,0.000,1.558
1572905191.970,3.688,9.725,181.337,33.939,0.000,1.558
1572905193.974,3.688,9.725,181.340,33.938,0.000,1.558
1572905195.978,3.688,9.730,181.346,33.935,0.000,1.558
1572905197.987,3.688,9.721,181.334,33.944,0.000,1.558
1572905199.995,3.688,9.727,181.329,33.939,0.000,1.558
1572905202.001,3.688,9.725,181.325,33.940,0.000,1.555
1572905204.004,3.688,9.730,181.339,33.940,0.000,1.555
1572905206.010,3.688,9.731,181.341,33.938,0.000,1.555
1572905208.011,3.688,9.726,181.339,33.939,0.000,1.555
1572905210.014,3.688,9.726,181.338,33.940,0.000,1.555
1572905212.020,3.688,9.733,181.355,33.934,0.000,1.555
1572905214.024,3.688,9.729,181.348,33.937,0.000,1.555
1572905216.031,3.688,9.726,181.348,33.936,0.000,1.553
1572905218.041,3.687,9.733,181.319,33.927,0.000,1.553
1572905220.050,3.687,9.728,181.328,33.932,0.000,1.553
1572905222.055,3.687,9.722,181.345,33.938,0.000,1.553
1572905224.061,3.687,9.719,181.328,33.939,0.000,1.553
1572905226.067,3.687,9.725,181.343,33.936,0.000,1.553
1572905228.073,3.687,9.721,181.346,33.938,0.000,1.553
1572905230.081,3.687,9.720,181.357,33.940,0.000,1.553
1572905232.087,3.687,9.721,181.370,33.938,0.000,1.553
1572905234.092,3.687,9.717,181.363,33.940,0.000,1.553
1572905236.099,3.687,9.719,181.371,33.934,0.000,1.553
1572905238.107,3.687,9.721,181.357,33.931,0.000,1.553
1572905240.110,3.687,9.717,181.349,33.935,0.000,1.555
1572905242.113,3.687,9.713,181.349,33.938,0.000,1.555
1572905244.119,3.687,9.714,181.337,33.939,0.000,1.553
1572905246.124,3.687,9.713,181.351,33.941,0.000,1.553
1572905248.127,3.687,9.715,181.330,33.943,0.000,1.553
1572905250.132,3.687,9.718,181.302,33.937,0.000,1.553
1572905252.137,3.687,9.722,181.283,33.932,0.000,1.553
1572905254.142,3.687,9.713,181.263,33.941,0.000,1.553
1572905256.149,3.687,9.723,181.259,33.932,0.000,1.553
1572905258.157,3.687,9.719,181.269,33.938,0.000,1.553
1572905260.162,3.687,9.719,181.320,33.937,0.000,1.553
1572905262.168,3.687,9.720,181.353,33.937,0.000,1.555
1572905264.174,3.687,9.721,181.355,33.936,0.000,1.555
1572905266.186,3.687,9.720,181.341,33.935,0.000,1.555
1572905268.193,3.687,9.722,181.180,33.934,0.000,1.555
1572905270.199,3.687,9.721,181.084,33.936,0.000,1.555
1572905272.203,3.687,9.729,181.033,33.929,0.000,1.555
1572905274.207,3.687,9.727,181.002,33.932,0.000,1.555
1572905276.212,3.688,9.725,181.021,33.939,0.000,1.555
1572905278.219,3.688,9.716,181.054,33.946,0.000,1.555
1572905280.222,3.688,9.718,181.091,33.945,0.000,1.555
1572905282.225,3.688,9.722,181.200,33.940,0.000,1.555
1572905284.231,3.687,9.720,181.321,33.940,0.000,1.555
1572905286.235,3.688,9.724,181.414,33.938,0.000,1.555
1572905288.241,3.688,9.725,181.423,33.938,0.000,1.555
1572905290.246,3.688,9.723,181.407,33.939,0.000,1.558
1572905292.254,3.688,9.726,181.353,33.937,0.000,1.558
1572905294.260,3.688,9.721,181.299,33.941,0.000,1.558
1572905296.266,3.688,9.717,181.238,33.945,0.000,1.558
1572905298.276,3.688,9.727,181.192,33.937,0.000,1.558
1572905300.282,3.688,9.726,181.124,33.938,0.000,1.558
1572905302.291,3.688,9.721,181.081,33.949,0.000,1.555
1572905304.293,3.688,9.721,181.064,33.943,0.000,1.555
1572905306.298,3.688,9.727,181.116,33.935,0.000,1.558
1572905308.306,3.688,9.728,181.213,33.934,0.000,1.558
1572905310.314,3.687,9.722,181.311,33.937,0.000,1.558
1572905312.320,3.687,9.723,181.368,33.936,0.000,1.555
1572905314.328,3.687,9.723,181.414,33.937,0.000,1.558
1572905316.331,3.687,9.723,181.427,33.936,0.000,1.558
1572905318.340,3.687,9.723,181.456,33.936,0.000,1.555
1572905320.349,3.687,9.716,181.464,33.940,0.000,1.555
1572905322.352,3.687,9.726,181.487,33.928,0.000,1.558
1572905324.356,3.687,9.720,181.534,33.934,0.000,1.558
1572905326.367,3.687,9.717,181.529,33.938,0.000,1.558
1572905328.375,3.687,9.720,181.528,33.934,0.000,1.558
1572905330.377,3.687,9.720,181.534,33.929,0.000,1.558
1572905332.386,3.687,9.718,181.526,33.928,0.000,1.558
1572905334.392,3.687,9.724,181.536,33.938,0.000,1.558
1572905336.399,3.687,9.720,181.545,33.933,0.000,1.558
1572905338.405,3.687,9.721,181.568,33.933,0.000,1.555
1572905340.407,3.687,9.723,181.541,33.934,0.000,1.555
1572905342.412,3.687,9.721,181.526,33.930,0.000,1.555
1572905344.420,3.687,9.722,181.527,33.932,0.000,1.555
1572905346.431,3.687,9.722,181.524,33.924,0.000,1.555
1572905348.440,3.687,9.729,181.517,33.923,0.000,1.555
1572905350.447,3.687,9.727,181.490,33.929,0.000,1.555
1572905352.452,3.687,9.723,181.497,33.927,0.000,1.555
1572905354.458,3.687,9.726,181.447,33.929,0.000,1.555
1572905356.465,3.687,9.726,181.403,33.934,0.000,1.555
1572905358.469,3.687,9.723,181.386,33.934,0.000,1.555
1572905360.489,3.687,9.721,181.360,33.933,0.000,1.555
1572905362.494,3.687,9.718,181.377,33.934,0.000,1.555
1572905364.503,3.687,9.718,181.389,33.935,0.000,1.555
1572905366.510,3.687,9.719,181.362,33.935,0.000,1.558
1572905368.515,3.687,9.717,181.349,33.938,0.000,1.558
1572905370.519,3.687,9.722,181.361,33.933,0.000,1.558
1572905372.526,3.687,9.717,181.389,33.939,0.000,1.558
1572905374.535,3.687,9.718,181.413,33.939,0.000,1.555
1572905376.539,3.687,9.716,181.401,33.941,0.000,1.555
1572905378.549,3.687,9.721,181.399,33.932,0.000,1.558
1572905380.555,3.687,9.716,181.430,33.935,0.000,1.555
1572905382.565,3.687,9.716,181.422,33.936,0.000,1.555
1572905384.574,3.687,9.720,181.443,33.934,0.000,1.555
1572905386.583,3.687,9.720,181.453,33.937,0.000,1.555
1572905388.592,3.687,9.717,181.457,33.937,0.000,1.555
1572905390.600,3.687,9.721,181.453,33.930,0.000,1.555
1572905392.608,3.687,9.722,181.426,33.930,0.000,1.555
1572905394.615,3.687,9.723,181.415,33.932,0.000,1.555
1572905396.622,3.687,9.725,181.430,33.932,0.000,1.555
1572905398.629,3.687,9.720,181.417,33.936,0.000,1.555
1572905400.637,3.687,9.726,181.416,33.933,0.000,1.553
1572905402.641,3.687,9.722,181.422,33.933,0.000,1.553
1572905404.651,3.687,9.722,181.437,33.934,0.000,1.555
1572905406.657,3.687,9.726,181.441,33.933,0.000,1.555
1572905408.659,3.688,9.723,181.420,33.938,0.000,1.555
1572905410.669,3.687,9.722,181.420,33.938,0.000,1.553
1572905412.676,3.687,9.726,181.465,33.934,0.000,1.555
1572905414.682,3.687,9.732,181.475,33.927,0.000,1.555
1572905416.689,3.688,9.722,181.493,33.940,0.000,1.555
1572905418.693,3.688,9.732,181.483,33.937,0.000,1.553
1572905420.698,3.688,9.728,181.466,33.939,0.000,1.553
1572905422.709,3.687,9.732,181.477,33.927,0.000,1.553
1572905424.715,3.688,9.724,181.528,33.937,0.000,1.550
1572905426.719,3.687,9.727,181.537,33.933,0.000,1.550
1572905428.725,3.687,9.730,181.573,33.930,0.000,1.550
1572905430.734,3.688,9.725,181.575,33.935,0.000,1.550
1572905432.741,3.687,9.722,181.557,33.937,0.000,1.550
1572905434.747,3.687,9.724,181.563,33.931,0.000,1.548
1572905436.755,3.687,9.720,181.615,33.936,0.000,1.548
1572905438.759,3.687,9.717,181.658,33.941,0.000,1.548
1572905440.764,3.688,9.719,181.703,33.941,0.000,1.548
1572905442.771,3.687,9.720,181.720,33.936,0.000,1.548
1572905444.776,3.688,9.720,181.702,33.942,0.000,1.548
1572905446.781,3.687,9.719,181.704,33.941,0.000,1.550
1572905448.786,3.686,9.712,181.785,33.936,0.000,1.550
1572905450.790,3.687,9.715,181.835,33.937,0.000,1.550
1572905452.796,3.687,9.717,181.815,33.935,0.000,1.550
1572905454.802,3.685,9.715,181.815,33.922,0.000,1.550
1572905456.807,3.686,9.717,181.823,33.928,0.000,1.550
1572905458.810,3.686,9.718,181.846,33.928,0.000,1.550
1572905460.813,3.686,9.715,181.858,33.929,0.000,1.550
1572905462.823,3.686,9.716,181.856,33.931,0.000,1.550
1572905464.833,3.686,9.715,181.859,33.933,0.000,1.550
1572905466.841,3.685,9.715,181.826,33.921,0.000,1.553
1572905468.848,3.685,9.714,181.802,33.921,0.000,1.553
1572905470.855,3.685,9.716,181.796,33.921,0.000,1.553
1572905472.859,3.685,9.711,181.818,33.927,0.000,1.555
1572905474.869,3.685,9.702,181.831,33.935,0.000,1.555
1572905476.877,3.686,9.702,181.826,33.937,0.000,1.558
1572905478.886,3.686,9.701,181.789,33.940,0.000,1.555
1572905480.894,3.685,9.697,181.768,33.933,0.000,1.558
1572905482.900,3.685,9.699,181.760,33.934,0.000,1.558
1572905484.909,3.685,9.704,181.802,33.935,0.000,1.558
1572905486.916,3.685,9.702,181.755,33.924,0.000,1.558
1572905488.920,3.686,9.702,181.722,33.938,0.000,1.558
1572905490.921,3.686,9.704,181.672,33.944,0.000,1.558
1572905492.929,3.686,9.706,181.606,33.943,0.000,1.558
1572905494.936,3.686,9.702,181.540,33.942,0.000,1.558
1572905496.945,3.686,9.708,181.437,33.944,0.000,1.558
1572905498.951,3.687,9.710,181.337,33.946,0.000,1.558
1572905500.960,3.687,9.707,181.246,33.945,0.000,1.555
1572905502.965,3.687,9.710,181.107,33.939,0.000,1.555
1572905504.969,3.687,9.708,181.006,33.942,0.000,1.558
1572905506.974,3.687,9.703,180.849,33.951,0.000,1.555
1572905508.981,3.687,9.704,180.721,33.948,0.000,1.555
1572905510.990,3.687,9.708,180.555,33.948,0.000,1.558
1572905512.995,3.687,9.706,180.477,33.953,0.000,1.555
1572905514.996,3.687,9.713,180.406,33.943,0.000,1.555
1572905517.001,3.687,9.718,180.389,33.940,0.000,1.555
1572905519.009,3.687,9.712,180.404,33.945,0.000,1.555
1572905521.015,3.688,9.719,180.473,33.946,0.000,1.555
1572905523.021,3.688,9.715,180.532,33.944,0.000,1.555
1572905525.028,3.688,9.724,180.579,33.946,0.000,1.555
1572905527.037,3.688,9.730,180.637,33.938,0.000,1.555
1572905529.039,3.688,9.726,180.701,33.937,0.000,1.555
1572905531.045,3.688,9.732,180.886,33.931,0.000,1.555
1572905533.054,3.688,9.729,181.047,33.935,0.000,1.555
1572905535.065,3.688,9.731,181.213,33.933,0.000,1.555
1572905537.069,3.688,9.729,181.384,33.937,0.000,1.558
1572905539.076,3.688,9.734,181.536,33.930,0.000,1.555
1572905541.082,3.688,9.731,181.692,33.934,0.000,1.558
1572905543.089,3.688,9.726,181.816,33.939,0.000,1.555
1572905545.099,3.688,9.727,181.821,33.937,0.000,1.555
1572905547.106,3.688,9.730,181.872,33.936,0.000,1.558
1572905549.112,3.688,9.729,181.897,33.936,0.000,1.558
1572905551.118,3.688,9.725,181.943,33.938,0.000,1.555
1572905553.124,3.687,9.719,181.895,33.940,0.000,1.555
1572905555.132,3.687,9.718,181.852,33.938,0.000,1.555
1572905557.140,3.688,9.717,181.760,33.944,0.000,1.555
1572905559.143,3.688,9.719,181.691,33.942,0.000,1.555
1572905561.149,3.688,9.721,181.587,33.940,0.000,1.555
1572905563.155,3.687,9.720,181.577,33.940,0.000,1.553
1572905565.164,3.687,9.721,181.629,33.939,0.000,1.553
1572905567.170,3.688,9.730,181.720,33.931,0.000,1.555
1572905569.173,3.688,9.728,181.843,33.933,0.000,1.555
1572905571.176,3.688,9.724,181.932,33.937,0.000,1.555
1572905573.182,3.687,9.720,182.035,33.939,0.000,1.555
1572905575.192,3.687,9.707,182.135,33.947,0.000,1.555
1572905577.198,3.686,9.694,182.230,33.946,0.000,1.555
1572905579.205,3.686,9.690,182.342,33.949,0.000,1.555
1572905581.215,3.686,9.691,182.409,33.955,0.000,1.553
1572905583.225,3.685,9.689,182.482,33.943,0.000,1.555
1572905585.234,3.685,9.686,182.555,33.943,0.000,1.553
1572905587.241,3.685,9.686,182.633,33.943,0.000,1.555
1572905589.243,3.685,9.682,182.715,33.945,0.000,1.555
1572905591.245,3.684,9.679,182.801,33.942,0.000,1.555
1572905593.250,3.684,9.683,182.904,33.940,0.000,1.555
1572905595.254,3.684,9.677,183.007,33.939,0.000,1.555
1572905597.256,3.684,9.677,183.101,33.939,0.000,1.555
1572905599.263,3.683,9.679,183.229,33.934,0.000,1.555
1572905601.270,3.683,9.663,183.336,33.946,0.000,1.555
1572905603.275,3.683,9.661,183.461,33.946,0.000,1.555
1572905605.284,3.683,9.663,183.577,33.943,0.000,1.555
1572905607.291,3.682,9.654,183.716,33.941,0.000,1.558
1572905609.296,3.682,9.643,183.846,33.955,0.000,1.558
1572905611.303,3.682,9.650,184.002,33.949,0.000,1.555
1572905613.308,3.682,9.640,184.128,33.957,0.000,1.558
1572905615.313,3.682,9.642,184.282,33.953,0.000,1.558
1572905617.318,3.681,9.634,184.431,33.956,0.000,1.560
1572905619.323,3.682,9.633,184.595,33.961,0.000,1.560
1572905621.325,3.681,9.629,184.744,33.961,0.000,1.558
1572905623.330,3.681,9.625,184.921,33.965,0.000,1.558
1572905625.337,3.681,9.626,185.085,33.962,0.000,1.558
1572905627.343,3.681,9.620,185.273,33.965,0.000,1.558
1572905629.347,3.681,9.622,185.447,33.959,0.000,1.555
1572905631.352,3.680,9.605,185.650,33.973,0.000,1.553
1572905633.358,3.680,9.607,185.843,33.964,0.000,1.553
1572905635.393,3.679,9.601,186.055,33.961,0.000,1.550
1572905637.400,3.679,9.602,186.255,33.961,0.000,1.548
1572905639.404,3.678,9.588,186.501,33.969,0.000,1.543
1572905641.407,3.678,9.585,186.883,33.964,0.000,1.541
1572905643.412,3.677,9.593,187.325,33.951,0.000,1.541
1572905645.415,3.677,9.579,187.749,33.960,0.000,1.538
1572905647.422,3.677,9.571,188.164,33.968,0.000,1.538
1572905649.430,3.677,9.557,188.568,33.970,0.000,1.538
1572905651.435,3.676,9.555,188.914,33.982,0.000,1.536
1572905653.444,3.676,9.555,189.207,33.975,0.000,1.538
1572905655.451,3.676,9.549,189.475,33.976,0.000,1.538
1572905657.457,3.676,9.534,189.766,33.984,0.000,1.538
1572905659.464,3.676,9.528,190.045,34.000,0.000,1.536
1572905661.471,3.675,9.534,190.304,33.988,0.000,1.536
1572905663.473,3.674,9.523,190.262,33.987,0.000,1.538
1572905665.476,3.674,9.528,190.135,33.982,0.000,1.538
1572905667.483,3.674,9.531,190.174,33.977,0.000,1.536
1572905669.495,3.674,9.526,190.331,33.975,0.000,1.536
1572905671.497,3.673,9.526,190.428,33.975,0.000,1.538
1572905673.505,3.673,9.527,190.372,33.968,0.000,1.536
1572905675.509,3.673,9.518,190.329,33.979,0.000,1.536
1572905677.514,3.673,9.521,190.327,33.976,0.000,1.536
1572905679.521,3.672,9.520,190.356,33.976,0.000,1.536
1572905681.528,3.672,9.517,190.458,33.971,0.000,1.538
1572905683.536,3.672,9.517,190.645,33.971,0.000,1.536
1572905685.546,3.672,9.520,190.842,33.967,0.000,1.536
1572905687.553,3.672,9.514,191.062,33.970,0.000,1.536
1572905689.560,3.672,9.519,191.283,33.967,0.000,1.538
1572905691.567,3.672,9.514,191.507,33.970,0.000,1.536
1572905693.572,3.672,9.514,191.705,33.969,0.000,1.536
1572905695.580,3.672,9.514,191.910,33.969,0.000,1.538
1572905697.584,3.672,9.510,192.104,33.971,0.000,1.536
1572905699.590,3.672,9.508,192.312,33.977,0.000,1.536
1572905701.596,3.672,9.508,192.501,33.975,0.000,1.538
1572905703.603,3.672,9.507,192.722,33.973,0.000,1.538
1572905705.609,3.672,9.512,192.909,33.968,0.000,1.533
1572905707.618,3.672,9.506,193.101,33.975,0.000,1.536
1572905709.626,3.672,9.504,193.316,33.976,0.000,1.538
1572905711.631,3.672,9.501,193.541,33.979,0.000,1.536
1572905713.634,3.672,9.507,193.741,33.973,0.000,1.538
1572905715.637,3.672,9.510,193.662,33.971,0.000,1.538
1572905717.643,3.672,9.506,193.541,33.976,0.000,1.538
1572905719.649,3.672,9.510,193.522,33.970,0.000,1.536
1572905721.654,3.672,9.514,193.628,33.966,0.000,1.536
1572905723.662,3.672,9.521,193.766,33.960,0.000,1.538
1572905725.666,3.672,9.509,193.931,33.972,0.000,1.536
1572905727.672,3.672,9.505,194.122,33.976,0.000,1.536
1572905729.677,3.672,9.507,194.322,33.973,0.000,1.536
1572905731.687,3.672,9.498,194.537,33.985,0.000,1.533
1572905733.694,3.672,9.509,194.736,33.972,0.000,1.536
1572905735.702,3.672,9.507,194.892,33.974,0.000,1.536
1572905737.705,3.672,9.514,195.034,33.968,0.000,1.536
1572905739.713,3.672,9.512,195.199,33.970,0.000,1.536
1572905741.721,3.672,9.504,195.342,33.976,0.000,1.536
1572905743.730,3.672,9.500,195.493,33.979,0.000,1.536
1572905745.733,3.672,9.508,195.607,33.971,0.000,1.536
1572905747.736,3.672,9.503,195.740,33.976,0.000,1.538
1572905749.741,3.672,9.497,195.856,33.980,0.000,1.538
1572905751.750,3.671,9.505,195.952,33.971,0.000,1.536
1572905753.757,3.671,9.498,196.059,33.976,0.000,1.533
1572905755.763,3.671,9.498,196.158,33.973,0.000,1.531
1572905757.770,3.671,9.496,196.245,33.972,0.000,1.531
1572905759.776,3.670,9.496,196.342,33.966,0.000,1.526
1572905761.780,3.670,9.498,196.462,33.964,0.000,1.521
1572905763.785,3.670,9.485,196.575,33.978,0.000,1.516
1572905765.792,3.670,9.485,196.681,33.979,0.000,1.497
1572905767.795,3.670,9.486,196.812,33.973,0.000,1.475
1572905769.797,3.669,9.482,196.947,33.969,0.000,1.462
1572905771.801,3.669,9.475,197.083,33.977,0.000,1.460
1572905773.809,3.669,9.464,197.220,33.983,0.000,1.453
1572905775.811,3.669,9.470,197.383,33.977,0.000,1.445
1572905777.814,3.668,9.470,197.575,33.973,0.000,1.440
1572905779.820,3.668,9.463,197.732,33.978,0.000,1.438
1572905781.830,3.668,9.467,197.885,33.973,0.000,1.436
1572905783.837,3.668,9.459,198.087,33.980,0.000,1.431
1572905785.840,3.668,9.462,198.258,33.975,0.000,1.426
1572905787.846,3.668,9.460,198.452,33.977,0.000,1.421
1572905789.853,3.668,9.457,198.642,33.982,0.000,1.419
1572905791.862,3.668,9.461,198.827,33.977,0.000,1.419
1572905793.869,3.668,9.452,199.016,33.985,0.000,1.419
1572905795.872,3.668,9.455,199.230,33.981,0.000,1.419
1572905797.881,3.668,9.457,199.413,33.979,0.000,1.419
1572905799.889,3.668,9.463,199.643,33.974,0.000,1.414
1572905801.893,3.668,9.460,199.854,33.976,0.000,1.414
1572905803.900,3.668,9.453,200.073,33.983,0.000,1.411
1572905805.901,3.668,9.457,200.312,33.977,0.000,1.411
1572905807.911,3.668,9.456,200.566,33.978,0.000,1.411
1572905809.917,3.668,9.450,200.810,33.985,0.000,1.411
1572905811.926,3.668,9.455,201.075,33.979,0.000,1.414
1572905813.929,3.668,9.451,201.307,33.981,0.000,1.411
1572905815.931,3.668,9.453,201.428,33.980,0.000,1.411
1572905817.936,3.668,9.454,201.298,33.979,0.000,1.411
1572905819.942,3.668,9.454,201.075,33.978,0.000,1.411
1572905821.944,3.668,9.458,200.874,33.974,0.000,1.414
1572905823.948,3.668,9.461,200.700,33.972,0.000,1.411
1572905825.953,3.668,9.457,200.575,33.970,0.000,1.411
1572905827.959,3.668,9.462,200.468,33.972,0.000,1.411
1572905829.966,3.668,9.461,200.461,33.979,0.000,1.411
1572905831.974,3.668,9.459,200.510,33.979,0.000,1.411
1572905833.982,3.668,9.460,200.601,33.971,0.000,1.411
1572905835.992,3.668,9.459,200.725,33.977,0.000,1.411
1572905837.997,3.668,9.454,200.795,33.973,0.000,1.411
1572905840.003,3.668,9.453,200.826,33.979,0.000,1.411
1572905842.012,3.668,9.458,200.865,33.975,0.000,1.411
1572905844.015,3.668,9.459,200.870,33.973,0.000,1.411
1572905846.020,3.668,9.453,200.865,33.979,0.000,1.411
1572905848.029,3.668,9.455,200.861,33.977,0.000,1.411
1572905850.031,3.668,9.456,200.867,33.979,0.000,1.411
1572905852.040,3.668,9.460,200.861,33.978,0.000,1.411
1572905854.045,3.668,9.453,200.855,33.976,0.000,1.411
1572905856.052,3.668,9.461,200.736,33.978,0.000,1.411
1572905858.057,3.668,9.463,200.478,33.976,0.000,1.411
1572905860.064,3.668,9.457,200.200,33.973,0.000,1.411
1572905862.067,3.668,9.464,199.887,33.969,0.000,1.411
1572905864.073,3.668,9.456,199.591,33.978,0.000,1.411
1572905866.078,3.668,9.463,199.305,33.970,0.000,1.409
1572905868.084,3.668,9.471,199.195,33.964,0.000,1.409
1572905870.089,3.668,9.460,199.295,33.974,0.000,1.409
1572905872.092,3.668,9.455,199.531,33.979,0.000,1.409
1572905874.101,3.668,9.459,199.752,33.976,0.000,1.409
1572905876.105,3.668,9.456,199.956,33.977,0.000,1.409
1572905878.114,3.668,9.454,200.168,33.979,0.000,1.409
1572905880.117,3.668,9.451,200.301,33.982,0.000,1.409
1572905882.123,3.668,9.453,200.422,33.980,0.000,1.409
1572905884.130,3.668,9.444,200.515,33.990,0.000,1.409
1572905886.136,3.668,9.453,200.623,33.981,0.000,1.409
1572905888.142,3.668,9.449,200.747,33.985,0.000,1.409
1572905890.149,3.668,9.453,200.609,33.979,0.000,1.409
1572905892.153,3.668,9.450,200.420,33.982,0.000,1.411
1572905894.157,3.667,9.450,200.265,33.980,0.000,1.411
1572905896.162,3.667,9.453,200.150,33.978,0.000,1.411
1572905898.169,3.668,9.449,200.103,33.982,0.000,1.411
1572905900.175,3.668,9.450,200.158,33.981,0.000,1.411
1572905902.181,3.668,9.448,200.231,33.983,0.000,1.411
1572905904.187,3.668,9.452,200.365,33.980,0.000,1.411
1572905906.195,3.668,9.458,200.503,33.974,0.000,1.409
1572905908.202,3.668,9.451,200.633,33.981,0.000,1.409
1572905910.206,3.668,9.451,200.767,33.980,0.000,1.411
1572905912.212,3.668,9.448,200.908,33.984,0.000,1.409
1572905914.217,3.668,9.455,201.034,33.976,0.000,1.411
1572905916.221,3.668,9.452,201.174,33.979,0.000,1.411
1572905918.223,3.668,9.449,201.271,33.982,0.000,1.411
1572905920.224,3.667,9.453,201.397,33.978,0.000,1.414
1572905922.232,3.668,9.450,201.473,33.981,0.000,1.414
1572905924.235,3.667,9.450,201.353,33.980,0.000,1.411
1572905926.240,3.667,9.448,201.205,33.981,0.000,1.414
1572905928.249,3.667,9.446,201.074,33.983,0.000,1.411
1572905930.257,3.667,9.448,200.952,33.980,0.000,1.411
1572905932.266,3.667,9.447,200.850,33.981,0.000,1.414
1572905934.273,3.667,9.452,200.761,33.977,0.000,1.411
1572905936.282,3.667,9.451,200.711,33.979,0.000,1.414
1572905938.287,3.667,9.451,200.745,33.979,0.000,1.414
1572905940.291,3.667,9.449,200.805,33.981,0.000,1.411
1572905942.295,3.667,9.453,200.876,33.977,0.000,1.411
1572905944.303,3.667,9.446,200.940,33.983,0.000,1.411
1572905946.310,3.667,9.446,200.986,33.983,0.000,1.411
1572905948.314,3.667,9.450,200.999,33.980,0.000,1.411
1572905950.321,3.667,9.445,201.015,33.984,0.000,1.411
1572905952.327,3.667,9.450,201.023,33.980,0.000,1.409
1572905954.333,3.667,9.450,201.015,33.978,0.000,1.409
1572905956.342,3.667,9.447,201.018,33.982,0.000,1.409
1572905958.349,3.667,9.445,201.025,33.982,0.000,1.411
1572905960.356,3.667,9.445,201.031,33.982,0.000,1.411
1572905962.364,3.667,9.447,201.046,33.981,0.000,1.409
1572905964.370,3.667,9.446,201.070,33.982,0.000,1.411
1572905966.376,3.667,9.450,201.096,33.979,0.000,1.411
1572905968.385,3.667,9.445,201.101,33.982,0.000,1.409
1572905970.393,3.667,9.448,201.123,33.980,0.000,1.411
1572905972.400,3.667,9.443,201.122,33.985,0.000,1.409
1572905974.409,3.667,9.444,201.126,33.983,0.000,1.411
1572905976.413,3.667,9.446,201.141,33.982,0.000,1.411
1572905978.419,3.667,9.450,201.147,33.977,0.000,1.411
1572905980.424,3.667,9.447,201.163,33.980,0.000,1.411
1572905982.429,3.667,9.449,201.189,33.979,0.000,1.409
1572905984.434,3.667,9.446,201.198,33.982,0.000,1.411
1572905986.441,3.667,9.441,201.223,33.986,0.000,1.409
1572905988.450,3.667,9.442,201.226,33.985,0.000,1.409
1572905990.455,3.667,9.438,201.250,33.989,0.000,1.411
1572905992.462,3.667,9.441,201.251,33.987,0.000,1.409
1572905994.472,3.667,9.447,201.256,33.988,0.000,1.409
1572905996.479,3.667,9.445,201.247,33.986,0.000,1.409
1572905998.486,3.667,9.446,201.249,33.983,0.000,1.409
1572906000.493,3.667,9.445,201.231,33.980,0.000,1.406
1572906002.497,3.667,9.448,201.233,33.982,0.000,1.397
1572906004.505,3.667,9.449,201.003,33.979,0.000,1.392
1572906006.509,3.667,9.447,200.835,33.980,0.000,1.387
1572906008.513,3.667,9.451,200.764,33.980,0.000,1.379
1572906010.521,3.667,9.443,200.839,33.985,0.000,1.375
1572906012.528,3.667,9.444,200.897,33.983,0.000,1.375
1572906014.533,3.667,9.444,200.841,33.983,0.000,1.370
1572906016.543,3.667,9.449,200.774,33.980,0.000,1.367
1572906018.551,3.667,9.449,200.711,33.979,0.000,1.365
1572906020.555,3.667,9.449,200.698,33.979,0.000,1.362
1572906022.564,3.667,9.447,200.707,33.981,0.000,1.362
1572906024.572,3.667,9.455,200.670,33.979,0.000,1.357
1572906026.583,3.667,9.452,200.657,33.979,0.000,1.357
1572906028.589,3.667,9.448,200.667,33.975,0.000,1.357
1572906030.592,3.667,9.452,200.660,33.977,0.000,1.357
1572906032.595,3.667,9.447,200.642,33.982,0.000,1.357
1572906034.600,3.667,9.450,200.618,33.979,0.000,1.357
1572906036.604,3.667,9.452,200.605,33.977,0.000,1.357
1572906038.610,3.667,9.450,200.611,33.979,0.000,1.357
1572906040.613,3.667,9.450,200.641,33.979,0.000,1.355
1572906042.623,3.667,9.450,200.641,33.979,0.000,1.357
1572906044.630,3.667,9.449,200.638,33.980,0.000,1.360
1572906046.634,3.667,9.448,200.619,33.980,0.000,1.362
1572906048.640,3.667,9.453,200.608,33.976,0.000,1.362
1572906050.647,3.667,9.453,200.580,33.976,0.000,1.357
1572906052.655,3.667,9.456,200.593,33.973,0.000,1.357
1572906054.657,3.667,9.456,200.586,33.973,0.000,1.357
1572906056.662,3.667,9.455,200.578,33.973,0.000,1.362
1572906058.664,3.667,9.450,200.538,33.979,0.000,1.357
1572906060.667,3.667,9.453,200.539,33.977,0.000,1.357
1572906062.675,3.667,9.450,200.541,33.979,0.000,1.357
1572906064.680,3.667,9.452,200.529,33.976,0.000,1.357
1572906066.687,3.667,9.453,200.529,33.976,0.000,1.360
1572906068.693,3.667,9.453,200.490,33.976,0.000,1.362
1572906070.697,3.667,9.451,200.451,33.978,0.000,1.362
1572906072.700,3.667,9.451,200.426,33.977,0.000,1.362
1572906074.703,3.667,9.456,200.419,33.973,0.000,1.365
1572906076.707,3.667,9.461,200.432,33.968,0.000,1.365
1572906078.713,3.667,9.457,200.409,33.971,0.000,1.365
1572906080.720,3.667,9.462,200.358,33.967,0.000,1.365
1572906082.726,3.667,9.452,200.302,33.977,0.000,1.365
1572906084.732,3.667,9.451,200.241,33.977,0.000,1.365
1572906086.740,3.667,9.451,200.148,33.977,0.000,1.365
1572906088.743,3.667,9.453,200.080,33.976,0.000,1.365
1572906090.745,3.667,9.443,199.994,33.985,0.000,1.365
1572906092.751,3.667,9.451,199.896,33.977,0.000,1.362
1572906094.758,3.667,9.450,199.805,33.978,0.000,1.360
1572906096.763,3.667,9.450,199.717,33.978,0.000,1.362
1572906098.769,3.667,9.450,199.657,33.979,0.000,1.357
1572906100.773,3.667,9.451,199.660,33.977,0.000,1.362
1572906102.780,3.667,9.446,199.705,33.983,0.000,1.362
1572906104.787,3.667,9.448,199.729,33.980,0.000,1.362
1572906106.794,3.667,9.446,199.780,33.981,0.000,1.365
1572906108.803,3.667,9.442,199.827,33.986,0.000,1.362
1572906110.807,3.667,9.448,199.859,33.979,0.000,1.357
1572906112.816,3.667,9.447,199.866,33.980,0.000,1.357
1572906114.823,3.667,9.444,199.871,33.984,0.000,1.357
1572906116.830,3.667,9.446,199.858,33.980,0.000,1.357
1572906118.834,3.667,9.446,199.820,33.982,0.000,1.360
1572906120.842,3.667,9.444,199.810,33.984,0.000,1.357
1572906122.848,3.667,9.439,199.801,33.988,0.000,1.355
1572906124.855,3.667,9.438,199.806,33.988,0.000,1.355
1572906126.868,3.667,9.443,199.838,33.984,0.000,1.357
1572906128.873,3.667,9.448,199.855,33.980,0.000,1.357
1572906130.881,3.667,9.448,199.880,33.979,0.000,1.362
1572906132.887,3.667,9.439,199.886,33.988,0.000,1.362
1572906134.895,3.667,9.446,199.900,33.981,0.000,1.362
1572906136.901,3.667,9.442,199.899,33.985,0.000,1.362
1572906138.903,3.667,9.441,199.900,33.987,0.000,1.362
1572906140.913,3.667,9.442,199.892,33.985,0.000,1.362
1572906142.918,3.667,9.439,199.895,33.988,0.000,1.357
1572906144.925,3.667,9.444,199.890,33.983,0.000,1.355
1572906146.933,3.667,9.450,199.900,33.978,0.000,1.355
1572906148.937,3.667,9.444,199.893,33.983,0.000,1.355
1572906150.942,3.667,9.438,199.892,33.988,0.000,1.355
1572906152.947,3.667,9.443,199.923,33.984,0.000,1.355
1572906154.953,3.667,9.444,199.910,33.983,0.000,1.355
1572906156.960,3.667,9.439,199.909,33.988,0.000,1.355
1572906158.969,3.667,9.444,199.915,33.983,0.000,1.355
1572906160.974,3.667,9.443,199.894,33.984,0.000,1.357
1572906162.981,3.667,9.447,199.911,33.981,0.000,1.355
1572906164.984,3.667,9.444,199.928,33.983,0.000,1.357
1572906166.989,3.667,9.445,199.926,33.989,0.000,1.362
1572906168.995,3.667,9.442,199.924,33.984,0.000,1.360
1572906171.003,3.667,9.444,199.926,33.981,0.000,1.357
1572906173.012,3.667,9.445,199.925,33.990,0.000,1.357
1572906175.019,3.667,9.442,199.931,33.982,0.000,1.357
1572906177.025,3.667,9.441,199.956,33.982,0.000,1.357
1572906179.034,3.667,9.446,199.952,33.982,0.000,1.357
1572906181.043,3.667,9.444,199.943,33.983,0.000,1.357
1572906183.052,3.667,9.441,199.950,33.987,0.000,1.362
1572906185.058,3.667,9.442,199.951,33.985,0.000,1.362
1572906187.064,3.667,9.447,199.958,33.979,0.000,1.362
1572906189.069,3.667,9.444,199.961,33.984,0.000,1.370
1572906191.079,3.667,9.439,199.974,33.983,0.000,1.370
1572906193.082,3.667,9.444,199.960,33.987,0.000,1.370
1572906195.089,3.667,9.441,199.961,33.982,0.000,1.372
1572906197.095,3.667,9.443,199.958,33.986,0.000,1.370
1572906199.100,3.667,9.443,199.959,33.983,0.000,1.372
1572906201.107,3.667,9.439,199.974,33.988,0.000,1.372
1572906203.112,3.667,9.437,199.973,33.989,0.000,1.372
1572906205.117,3.667,9.443,199.966,33.983,0.000,1.372
1572906207.125,3.667,9.439,199.981,33.986,0.000,1.372
1572906209.130,3.667,9.442,199.974,33.981,0.000,1.375
1572906211.135,3.667,9.443,199.982,33.979,0.000,1.372
1572906213.141,3.667,9.433,199.989,33.988,0.000,1.375
1572906215.151,3.667,9.436,199.971,33.986,0.000,1.372
1572906217.160,3.667,9.435,199.987,33.987,0.000,1.370
1572906219.165,3.667,9.433,199.980,33.988,0.000,1.367
1572906221.176,3.667,9.434,199.985,33.988,0.000,1.367
1572906223.182,3.667,9.433,199.940,33.989,0.000,1.367
1572906225.190,3.667,9.429,199.955,33.992,0.000,1.365
1572906227.198,3.667,9.433,199.936,33.989,0.000,1.362
1572906229.204,3.667,9.435,199.969,33.987,0.000,1.357
1572906231.210,3.666,9.438,199.991,33.981,0.000,1.357
1572906233.215,3.666,9.432,199.994,33.987,0.000,1.357
1572906235.221,3.666,9.431,199.985,33.988,0.000,1.357
1572906237.226,3.666,9.428,200.004,33.991,0.000,1.355
1572906239.236,3.666,9.426,199.984,33.993,0.000,1.355
1572906241.242,3.666,9.428,199.980,33.990,0.000,1.355
1572906243.250,3.666,9.430,199.971,33.988,0.000,1.355
1572906245.253,3.666,9.425,199.960,33.992,0.000,1.353
1572906247.260,3.666,9.425,199.956,33.993,0.000,1.355
1572906249.268,3.666,9.428,199.970,33.990,0.000,1.353
1572906251.273,3.666,9.435,199.988,33.984,0.000,1.353
1572906253.277,3.666,9.432,199.981,33.987,0.000,1.353
1572906255.283,3.666,9.434,199.985,33.984,0.000,1.353
1572906257.292,3.667,9.434,200.004,33.986,0.000,1.353
1572906259.300,3.666,9.429,199.981,33.991,0.000,1.353
1572906261.307,3.666,9.430,200.006,33.990,0.000,1.353
1572906263.314,3.667,9.434,200.048,33.987,0.000,1.353
1572906265.319,3.667,9.434,200.102,33.987,0.000,1.353
1572906267.328,3.667,9.436,200.140,33.985,0.000,1.353
1572906269.337,3.666,9.437,200.156,33.983,0.000,1.353
1572906271.344,3.667,9.437,200.163,33.984,0.000,1.353
1572906273.351,3.667,9.436,200.159,33.984,0.000,1.353
1572906275.359,3.666,9.431,200.152,33.988,0.000,1.353
1572906277.365,3.666,9.428,200.119,33.990,0.000,1.353
1572906279.366,3.666,9.431,200.103,33.988,0.000,1.353
1572906281.371,3.666,9.430,200.070,33.989,0.000,1.353
1572906283.375,3.666,9.432,200.042,33.987,0.000,1.353
1572906285.381,3.666,9.430,200.017,33.989,0.000,1.353
1572906287.386,3.666,9.431,199.991,33.988,0.000,1.353
1572906289.393,3.666,9.428,199.987,33.990,0.000,1.353
1572906291.399,3.666,9.429,200.001,33.990,0.000,1.353
1572906293.407,3.666,9.434,200.016,33.986,0.000,1.353
1572906295.412,3.666,9.435,200.025,33.984,0.000,1.353
1572906297.417,3.666,9.435,200.107,33.983,0.000,1.353
1572906299.424,3.666,9.429,200.365,33.989,0.000,1.353
1572906301.432,3.666,9.431,200.498,33.986,0.000,1.353
1572906303.434,3.667,9.435,200.598,33.985,0.000,1.353
1572906305.440,3.666,9.428,200.662,33.988,0.000,1.355
1572906307.450,3.666,9.428,200.671,33.985,0.000,1.355
1572906309.455,3.666,9.423,200.652,33.989,0.000,1.353
1572906311.460,3.666,9.424,200.626,33.986,0.000,1.355
1572906313.467,3.666,9.420,200.574,33.989,0.000,1.355
1572906315.474,3.666,9.415,200.539,33.996,0.000,1.353
1572906317.482,3.666,9.420,200.463,33.991,0.000,1.353
1572906319.488,3.666,9.418,200.403,33.993,0.000,1.353
1572906321.498,3.666,9.422,200.348,33.989,0.000,1.353
1572906323.505,3.666,9.418,200.294,33.995,0.000,1.355
1572906325.511,3.666,9.420,200.234,33.988,0.000,1.355
1572906327.513,3.666,9.423,200.204,33.986,0.000,1.355
1572906329.514,3.666,9.427,200.215,33.985,0.000,1.355
1572906331.524,3.666,9.429,200.217,33.991,0.000,1.355
1572906333.531,3.666,9.425,200.260,33.985,0.000,1.355
1572906335.534,3.666,9.433,200.304,33.986,0.000,1.357
1572906337.541,3.666,9.429,200.321,33.986,0.000,1.355
1572906339.544,3.666,9.426,200.323,33.992,0.000,1.355
1572906341.547,3.666,9.426,200.318,33.988,0.000,1.357
1572906343.552,3.666,9.418,200.314,33.992,0.000,1.357
1572906345.557,3.666,9.421,200.283,33.988,0.000,1.362
1572906347.561,3.666,9.428,200.266,33.992,0.000,1.362
1572906349.570,3.666,9.425,200.245,33.990,0.000,1.362
1572906351.571,3.666,9.421,200.259,33.993,0.000,1.362
1572906353.572,3.666,9.422,200.280,33.993,0.000,1.362
1572906355.673,3.666,9.419,200.289,33.994,0.000,1.357
1572906357.680,3.666,9.420,200.304,33.993,0.000,1.362
1572906359.686,3.666,9.421,200.319,33.992,0.000,1.362
1572906361.691,3.666,9.418,200.311,33.994,0.000,1.362
1572906363.698,3.666,9.423,200.308,33.991,0.000,1.362
1572906365.706,3.666,9.420,200.274,33.994,0.000,1.362
1572906367.712,3.666,9.425,200.260,33.988,0.000,1.365
1572906369.720,3.666,9.425,200.277,33.989,0.000,1.365
1572906371.728,3.666,9.427,200.288,33.986,0.000,1.365
1572906373.733,3.666,9.424,200.312,33.989,0.000,1.365
1572906375.739,3.666,9.423,200.309,33.991,0.000,1.365
1572906377.753,3.666,9.427,200.318,33.987,0.000,1.365
1572906379.761,3.666,9.432,200.322,33.982,0.000,1.362
1572906381.768,3.666,9.431,200.330,33.985,0.000,1.362
1572906383.776,3.666,9.428,200.342,33.988,0.000,1.362
1572906385.784,3.666,9.428,200.327,33.988,0.000,1.357
1572906387.789,3.666,9.423,200.298,33.993,0.000,1.357
1572906389.793,3.666,9.424,200.310,33.993,0.000,1.357
1572906391.800,3.666,9.419,200.328,33.998,0.000,1.357
1572906393.804,3.666,9.426,200.474,33.990,0.000,1.357
1572906395.812,3.666,9.423,200.557,33.993,0.000,1.357
1572906397.815,3.666,9.425,200.616,33.990,0.000,1.357
1572906399.822,3.666,9.427,200.650,33.990,0.000,1.357
1572906401.832,3.666,9.425,200.677,33.989,0.000,1.357
1572906403.839,3.666,9.421,200.656,33.993,0.000,1.357
1572906405.842,3.666,9.415,200.671,33.999,0.000,1.357
1572906407.851,3.666,9.424,200.678,33.990,0.000,1.357
1572906409.856,3.666,9.420,200.704,33.997,0.000,1.362
1572906411.862,3.666,9.422,200.704,33.995,0.000,1.360
1572906413.872,3.666,9.419,200.715,33.997,0.000,1.362
1572906415.880,3.666,9.423,200.709,33.992,0.000,1.357
1572906417.885,3.666,9.420,200.853,33.991,0.000,1.362
1572906419.891,3.666,9.419,200.964,33.993,0.000,1.362
1572906421.900,3.666,9.418,201.027,33.993,0.000,1.360
1572906423.906,3.666,9.415,201.064,33.996,0.000,1.362
1572906425.911,3.666,9.416,201.077,33.994,0.000,1.357
1572906427.917,3.666,9.414,201.108,33.996,0.000,1.360
1572906429.923,3.666,9.419,201.107,33.990,0.000,1.362
1572906431.930,3.665,9.420,201.120,33.988,0.000,1.360
1572906433.939,3.666,9.420,201.100,33.988,0.000,1.357
1572906435.961,3.666,9.420,201.109,33.989,0.000,1.362
1572906437.964,3.666,9.424,201.060,33.985,0.000,1.362
1572906439.969,3.665,9.423,201.045,33.984,0.000,1.362
1572906441.974,3.665,9.427,201.069,33.980,0.000,1.362
1572906443.984,3.665,9.422,201.130,33.984,0.000,1.362
1572906445.988,3.665,9.418,201.154,33.989,0.000,1.362
1572906447.998,3.665,9.413,201.158,33.994,0.000,1.362
1572906450.004,3.665,9.414,201.121,33.993,0.000,1.357
1572906452.009,3.665,9.423,201.098,33.985,0.000,1.357
1572906454.013,3.665,9.410,201.077,33.997,0.000,1.357
1572906456.020,3.665,9.417,201.085,33.989,0.000,1.357
1572906458.025,3.665,9.419,201.135,33.987,0.000,1.357
1572906460.031,3.665,9.413,201.165,33.990,0.000,1.357
1572906462.036,3.665,9.413,201.144,33.995,0.000,1.355
1572906464.042,3.665,9.411,201.135,33.992,0.000,1.355
1572906466.049,3.665,9.410,201.109,33.989,0.000,1.355
1572906468.053,3.665,9.412,201.132,33.994,0.000,1.355
1572906470.056,3.665,9.412,201.128,33.993,0.000,1.355
1572906472.131,3.665,9.414,201.120,33.990,0.000,1.355
1572906474.140,3.665,9.416,201.128,33.989,0.000,1.355
1572906476.146,3.665,9.420,201.102,33.991,0.000,1.353
1572906478.150,3.666,9.417,201.062,33.994,0.000,1.355
1572906480.152,3.665,9.413,201.044,33.994,0.000,1.355
1572906482.153,3.665,9.418,201.101,33.990,0.000,1.357
1572906484.159,3.666,9.414,201.084,33.996,0.000,1.357
1572906486.164,3.665,9.419,201.105,33.987,0.000,1.355
1572906488.173,3.666,9.426,201.094,33.983,0.000,1.355
1572906490.182,3.666,9.422,201.098,33.988,0.000,1.355
1572906492.190,3.666,9.418,201.096,33.992,0.000,1.355
1572906494.197,3.666,9.423,201.082,33.988,0.000,1.355
1572906496.200,3.666,9.425,201.085,33.986,0.000,1.355
1572906498.209,3.666,9.420,201.094,33.992,0.000,1.355
1572906500.213,3.666,9.425,201.083,33.986,0.000,1.353
1572906502.221,3.666,9.423,201.090,33.988,0.000,1.355
1572906504.229,3.666,9.425,201.093,33.987,0.000,1.353
1572906506.234,3.666,9.424,201.098,33.988,0.000,1.353
1572906508.241,3.666,9.420,201.077,33.991,0.000,1.355
1572906510.244,3.666,9.421,201.093,33.988,0.000,1.353
1572906512.252,3.666,9.416,201.139,33.996,0.000,1.355
1572906514.256,3.666,9.416,201.172,33.994,0.000,1.355
1572906516.263,3.666,9.419,201.157,33.991,0.000,1.353
1572906518.271,3.666,9.419,201.100,33.992,0.000,1.353
1572906520.279,3.666,9.420,201.070,33.990,0.000,1.355
1572906522.286,3.666,9.422,201.033,33.987,0.000,1.353
1572906524.292,3.666,9.420,201.007,33.989,0.000,1.353
1572906526.303,3.666,9.425,200.996,33.985,0.000,1.353
1572906528.310,3.665,9.426,200.970,33.983,0.000,1.353
1572906530.315,3.666,9.423,200.966,33.987,0.000,1.353
1572906532.320,3.665,9.430,200.943,33.978,0.000,1.355
1572906534.326,3.666,9.428,200.958,33.981,0.000,1.355
1572906536.344,3.666,9.420,200.965,33.989,0.000,1.353
1572906538.349,3.666,9.423,200.972,33.987,0.000,1.353
1572906540.355,3.666,9.418,200.995,33.992,0.000,1.353
1572906542.363,3.666,9.424,201.017,33.988,0.000,1.353
1572906544.370,3.666,9.420,201.049,33.989,0.000,1.355
1572906546.376,3.666,9.426,201.054,33.984,0.000,1.353
1572906548.384,3.666,9.424,201.067,33.986,0.000,1.353
1572906550.392,3.666,9.427,201.098,33.985,0.000,1.353
1572906552.394,3.666,9.420,201.094,33.992,0.000,1.353
1572906554.401,3.666,9.429,201.108,33.985,0.000,1.353
1572906556.408,3.666,9.429,201.123,33.985,0.000,1.353
1572906558.411,3.666,9.431,201.138,33.986,0.000,1.353
1572906560.417,3.666,9.427,201.139,33.989,0.000,1.353
1572906562.422,3.666,9.428,201.143,33.989,0.000,1.353
1572906564.455,3.666,9.434,201.162,33.980,0.000,1.353
1572906566.460,3.666,9.431,201.177,33.983,0.000,1.353
1572906568.463,3.666,9.427,201.177,33.989,0.000,1.355
1572906570.467,3.666,9.430,201.179,33.984,0.000,1.353
1572906572.471,3.666,9.430,201.176,33.983,0.000,1.353
1572906574.480,3.666,9.433,201.178,33.983,0.000,1.353
1572906576.485,3.666,9.431,201.202,33.983,0.000,1.353
1572906578.490,3.666,9.428,201.172,33.985,0.000,1.353
1572906580.494,3.666,9.421,201.141,33.991,0.000,1.353
1572906582.501,3.666,9.427,201.150,33.983,0.000,1.353
1572906584.503,3.666,9.429,201.183,33.985,0.000,1.353
1572906586.512,3.666,9.425,201.206,33.987,0.000,1.353
1572906588.521,3.666,9.426,201.172,33.985,0.000,1.348
1572906590.527,3.666,9.427,201.143,33.983,0.000,1.353
1572906592.532,3.665,9.426,201.115,33.981,0.000,1.348
1572906594.541,3.666,9.427,201.093,33.982,0.000,1.353
1572906596.549,3.666,9.431,201.048,33.978,0.000,1.353
1572906598.557,3.666,9.435,200.984,33.981,0.000,1.348
1572906600.560,3.666,9.432,200.903,33.982,0.000,1.348
1572906602.562,3.665,9.433,200.802,33.983,0.000,1.348
1572906604.573,3.666,9.425,200.703,33.984,0.000,1.353
1572906606.580,3.666,9.424,200.588,33.985,0.000,1.353
1572906608.589,3.665,9.426,200.477,33.982,0.000,1.353
1572906610.595,3.665,9.425,200.355,33.988,0.000,1.353
1572906612.600,3.666,9.422,200.203,33.987,0.000,1.353
1572906614.607,3.666,9.428,200.088,33.981,0.000,1.353
1572906616.612,3.666,9.420,199.950,33.984,0.000,1.353
1572906618.616,3.666,9.423,199.790,33.986,0.000,1.353
1572906620.621,3.666,9.421,199.744,33.991,0.000,1.353
1572906622.625,3.666,9.420,199.784,33.992,0.000,1.353
1572906624.632,3.666,9.421,199.857,33.996,0.000,1.353
1572906626.637,3.666,9.424,199.951,33.994,0.000,1.348
1572906628.647,3.666,9.423,199.988,33.994,0.000,1.348
1572906630.648,3.666,9.422,200.044,33.997,0.000,1.348
1572906632.655,3.666,9.417,200.064,34.001,0.000,1.348
1572906634.661,3.666,9.424,200.065,33.994,0.000,1.353
1572906636.665,3.666,9.427,200.039,33.991,0.000,1.353
1572906638.667,3.666,9.421,200.014,33.996,0.000,1.353
1572906640.671,3.666,9.422,200.000,33.997,0.000,1.353
1572906642.674,3.666,9.425,199.956,33.994,0.000,1.353
1572906644.679,3.666,9.424,199.949,33.992,0.000,1.353
1572906646.684,3.666,9.427,199.937,33.991,0.000,1.353
1572906648.692,3.667,9.427,199.958,33.993,0.000,1.353
1572906650.694,3.667,9.428,199.939,33.992,0.000,1.353
1572906652.703,3.667,9.433,199.961,33.987,0.000,1.348
1572906654.713,3.667,9.428,199.975,33.992,0.000,1.353
1572906656.719,3.666,9.427,199.947,33.992,0.000,1.353
1572906658.725,3.666,9.427,199.955,33.992,0.000,1.353
1572906660.731,3.666,9.427,199.962,33.992,0.000,1.353
1572906662.737,3.666,9.435,199.952,33.983,0.000,1.353
1572906664.742,3.666,9.431,199.937,33.989,0.000,1.353
1572906666.749,3.666,9.430,199.940,33.988,0.000,1.353
1572906668.757,3.666,9.427,199.918,33.990,0.000,1.353
1572906670.764,3.666,9.427,199.929,33.989,0.000,1.353
1572906672.771,3.666,9.425,199.929,33.991,0.000,1.355
1572906674.777,3.666,9.427,199.939,33.990,0.000,1.353
1572906676.780,3.666,9.431,199.931,33.985,0.000,1.355
1572906678.786,3.666,9.427,199.922,33.988,0.000,1.355
1572906680.791,3.666,9.433,199.923,33.982,0.000,1.357
1572906682.792,3.666,9.431,199.910,33.984,0.000,1.357
1572906684.798,3.666,9.428,199.917,33.987,0.000,1.357
1572906686.805,3.666,9.427,199.896,33.988,0.000,1.357
1572906688.809,3.666,9.430,199.866,33.985,0.000,1.357
1572906690.814,3.666,9.427,199.876,33.989,0.000,1.357
1572906692.820,3.666,9.426,199.911,33.988,0.000,1.362
1572906694.826,3.666,9.430,199.938,33.985,0.000,1.362
1572906696.833,3.666,9.434,199.979,33.980,0.000,1.367
1572906698.842,3.666,9.430,199.986,33.985,0.000,1.367
1572906700.847,3.666,9.433,199.945,33.983,0.000,1.367
1572906702.851,3.666,9.436,199.785,33.980,0.000,1.367
1572906704.856,3.666,9.435,199.502,33.982,0.000,1.367
1572906706.862,3.666,9.423,199.344,33.993,0.000,1.367
1572906708.864,3.666,9.426,199.292,33.992,0.000,1.367
1572906710.870,3.666,9.425,199.309,33.994,0.000,1.370
1572906712.880,3.667,9.424,199.429,33.999,0.000,1.370
1572906714.884,3.667,9.421,199.497,33.999,0.000,1.370
1572906716.891,3.667,9.427,199.545,33.996,0.000,1.370
1572906718.893,3.667,9.426,199.597,33.996,0.000,1.372
1572906720.899,3.667,9.431,199.567,33.996,0.000,1.372
1572906722.910,3.667,9.435,199.558,33.989,0.000,1.372
1572906724.916,3.667,9.432,199.415,33.994,0.000,1.370
1572906726.924,3.667,9.433,199.040,33.995,0.000,1.370
1572906728.932,3.667,9.435,198.587,33.995,0.000,1.372
1572906730.938,3.667,9.438,198.329,33.992,0.000,1.372
1572906732.943,3.667,9.435,198.208,33.996,0.000,1.372
1572906734.949,3.668,9.442,198.209,33.990,0.000,1.370
1572906736.956,3.667,9.440,198.012,33.991,0.000,1.370
1572906738.961,3.667,9.438,197.693,33.993,0.000,1.370
1572906740.967,3.668,9.445,197.264,33.988,0.000,1.370
1572906742.972,3.668,9.446,196.865,33.988,0.000,1.370
1572906744.980,3.668,9.442,196.438,33.992,0.000,1.370
1572906746.990,3.668,9.449,196.049,33.987,0.000,1.370
1572906748.997,3.668,9.448,195.638,33.987,0.000,1.370
1572906751.004,3.668,9.450,195.237,33.987,0.000,1.372
1572906753.011,3.668,9.447,194.820,33.989,0.000,1.370
1572906755.017,3.668,9.446,194.571,33.989,0.000,1.372
1572906757.023,3.668,9.448,194.544,33.988,0.000,1.372
1572906759.024,3.668,9.453,194.644,33.984,0.000,1.375
1572906761.031,3.668,9.456,194.868,33.982,0.000,1.379
1572906763.035,3.668,9.451,194.972,33.986,0.000,1.382
1572906765.041,3.668,9.447,195.033,33.990,0.000,1.382
1572906767.049,3.668,9.451,195.106,33.986,0.000,1.382
1572906769.055,3.668,9.450,194.988,33.986,0.000,1.389
1572906771.059,3.668,9.453,194.685,33.985,0.000,1.394
1572906773.062,3.668,9.450,194.467,33.986,0.000,1.397
1572906775.070,3.668,9.449,194.176,33.986,0.000,1.406
1572906777.092,3.668,9.445,194.100,33.985,0.000,1.409
1572906779.097,3.668,9.445,193.948,33.985,0.000,1.414
1572906781.100,3.668,9.449,193.792,33.991,0.000,1.426
1572906783.108,3.668,9.451,193.534,33.988,0.000,1.433
1572906785.113,3.668,9.451,193.268,33.988,0.000,1.445
1572906787.116,3.668,9.450,192.926,33.990,0.000,1.460
1572906789.123,3.669,9.453,192.546,33.992,0.000,1.462
1572906791.129,3.670,9.460,192.101,33.996,0.000,1.465
1572906793.135,3.670,9.462,191.630,34.001,0.000,1.482
1572906795.140,3.670,9.468,191.212,34.000,0.000,1.497
1572906797.146,3.670,9.468,190.664,33.990,0.000,1.504
1572906799.153,3.670,9.479,190.059,33.983,0.000,1.506
1572906801.160,3.670,9.478,189.436,33.984,0.000,1.509
1572906803.167,3.670,9.474,188.766,33.986,0.000,1.509
1572906805.174,3.670,9.480,188.080,33.986,0.000,1.509
1572906807.176,3.670,9.475,187.415,33.989,0.000,1.509
1572906809.182,3.670,9.479,186.725,33.988,0.000,1.509
1572906811.186,3.670,9.479,186.006,33.989,0.000,1.514
1572906813.191,3.671,9.477,185.248,33.996,0.000,1.514
1572906815.195,3.672,9.482,184.601,34.000,0.000,1.514
1572906817.208,3.672,9.486,183.928,34.000,0.000,1.514
1572906819.214,3.673,9.488,183.373,34.006,0.000,1.514
1572906821.221,3.673,9.487,182.883,34.015,0.000,1.514
1572906823.229,3.674,9.504,182.281,34.001,0.000,1.516
1572906825.236,3.674,9.512,181.747,33.997,0.000,1.521
1572906827.243,3.675,9.519,181.259,33.997,0.000,1.531
1572906829.249,3.675,9.525,180.702,33.999,0.000,1.531
1572906831.256,3.676,9.529,180.158,34.001,0.000,1.538
1572906833.262,3.677,9.539,179.607,34.003,0.000,1.541
1572906835.273,3.678,9.544,179.072,34.007,0.000,1.543
1572906837.279,3.678,9.551,178.605,34.003,0.000,1.548
1572906839.285,3.681,9.557,178.000,34.028,0.000,1.550
1572906841.292,3.682,9.560,177.562,34.041,0.000,1.550
1572906843.297,3.683,9.582,176.987,34.021,0.000,1.553
1572906845.306,3.683,9.621,176.373,33.990,0.000,1.555
1572906847.311,3.686,9.632,175.689,34.014,0.000,1.555
1572906849.315,3.688,9.640,175.076,34.019,0.000,1.558
1572906851.320,3.689,9.649,174.367,34.025,0.000,1.558
1572906853.321,3.689,9.666,173.645,34.015,0.000,1.555
1572906855.331,3.690,9.673,172.961,34.012,0.000,1.555
1572906857.337,3.691,9.674,172.214,34.024,0.000,1.553
1572906859.341,3.692,9.682,171.479,34.024,0.000,1.548
1572906861.346,3.692,9.678,170.738,34.033,0.000,1.541
1572906863.352,3.694,9.681,170.007,34.045,0.000,1.536
1572906865.360,3.695,9.688,169.221,34.053,0.000,1.528
1572906867.367,3.695,9.692,168.446,34.049,0.000,1.526
1572906869.374,3.695,9.699,167.682,34.039,0.000,1.523
1572906871.379,3.694,9.704,166.867,34.032,0.000,1.523
1572906873.384,3.695,9.706,166.123,34.040,0.000,1.531
1572906875.392,3.696,9.711,165.324,34.042,0.000,1.533
1572906877.394,3.696,9.715,164.560,34.041,0.000,1.543
1572906879.400,3.696,9.742,163.805,34.014,0.000,1.567
1572906881.408,3.696,9.746,163.025,34.006,0.000,1.582
1572906883.414,3.695,9.759,162.246,33.987,0.000,1.589
1572906885.423,3.693,9.787,161.470,33.941,0.000,1.602
1572906887.431,3.691,9.791,160.701,33.916,0.000,1.604
1572906889.436,3.690,9.790,159.916,33.914,0.000,1.619
1572906891.442,3.691,9.792,159.366,33.916,0.000,1.624
1572906893.445,3.690,9.806,158.876,33.897,0.000,1.628
1572906895.450,3.690,9.823,158.509,33.878,0.000,1.638
1572906897.453,3.690,9.834,158.140,33.868,0.000,1.646
1572906899.455,3.690,9.839,157.733,33.867,0.000,1.650
1572906901.457,3.690,9.844,157.293,33.862,0.000,1.650
1572906903.463,3.690,9.847,156.871,33.857,0.000,1.650
1572906905.468,3.691,9.850,156.374,33.862,0.000,1.648
1572906907.471,3.691,9.859,155.898,33.855,0.000,1.646
1572906909.481,3.689,9.860,155.431,33.835,0.000,1.646
1572906911.486,3.690,9.878,154.939,33.827,0.000,1.646
1572906913.493,3.690,9.882,154.507,33.825,0.000,1.643
1572906915.501,3.690,9.887,153.969,33.818,0.000,1.643
1572906917.510,3.691,9.884,153.413,33.829,0.000,1.638
1572906919.518,3.693,9.889,152.972,33.848,0.000,1.633
1572906921.524,3.693,9.906,152.491,33.834,0.000,1.628
1572906923.527,3.693,9.912,151.794,33.828,0.000,1.624
1572906925.532,3.693,9.924,151.491,33.818,0.000,1.619
1572906927.535,3.692,9.925,150.961,33.811,0.000,1.616
1572906929.539,3.692,9.924,150.425,33.809,0.000,1.619
1572906931.544,3.692,9.920,149.916,33.812,0.000,1.616
1572906933.550,3.691,9.921,149.344,33.806,0.000,1.619
1572906935.556,3.691,9.915,148.720,33.806,0.000,1.619
1572906937.563,3.691,9.911,148.148,33.807,0.000,1.621
1572906939.568,3.689,9.909,147.415,33.792,0.000,1.621
1572906941.575,3.686,9.907,146.793,33.766,0.000,1.621
1572906943.579,3.688,9.899,146.067,33.798,0.000,1.619
1572906945.589,3.690,9.898,145.338,33.817,0.000,1.621
1572906947.594,3.690,9.887,144.580,33.826,0.000,1.621
1572906949.601,3.691,9.889,143.780,33.831,0.000,1.619
1572906951.606,3.691,9.897,143.064,33.838,0.000,1.619
1572906953.610,3.692,9.888,142.302,33.841,0.000,1.621
1572906955.620,3.692,9.889,141.543,33.849,0.000,1.621
1572906957.626,3.693,9.891,140.826,33.852,0.000,1.624
1572906959.630,3.693,9.890,140.084,33.858,0.000,1.624
1572906961.637,3.694,9.893,139.295,33.866,0.000,1.624
1572906963.643,3.695,9.902,138.511,33.860,0.000,1.626
1572906965.651,3.698,9.910,137.754,33.882,0.000,1.628
1572906967.658,3.702,9.918,136.983,33.898,0.000,1.631
1572906969.669,3.710,9.913,136.187,33.996,0.000,1.660
1572906971.672,3.712,9.937,135.425,34.011,0.000,1.682
1572906973.682,3.711,9.948,134.666,33.982,0.000,1.690
1572906975.687,3.705,9.964,134.095,33.914,0.000,1.709
1572906977.693,3.709,9.982,133.574,33.940,0.000,1.729
1572906979.696,3.711,10.087,133.194,33.853,0.000,1.758
1572906981.706,3.710,10.129,132.697,33.812,0.000,1.775
1572906983.714,3.704,10.135,132.315,33.737,0.000,1.780
1572906985.717,3.700,10.116,131.864,33.723,0.000,1.807
1572906987.722,3.699,10.090,131.333,33.728,0.000,1.841
1572906989.730,3.698,10.072,130.891,33.736,0.000,1.882
1572906991.735,3.695,10.058,130.392,33.734,0.000,1.934
1572906993.741,3.693,10.055,129.710,33.707,0.000,1.968
1572906995.747,3.692,10.037,129.353,33.713,0.000,2.000
1572906997.751,3.692,10.030,128.628,33.722,0.000,2.017
1572906999.754,3.692,10.016,127.994,33.737,0.000,2.034
1572907001.760,3.692,10.019,127.281,33.732,0.000,2.051
1572907003.764,3.692,10.027,126.615,33.722,0.000,2.068
1572907005.769,3.693,10.022,125.909,33.741,0.000,2.083
1572907007.779,3.698,10.014,125.236,33.802,0.000,2.090
1572907009.791,3.701,10.016,124.511,33.830,0.000,2.097
1572907011.798,3.704,10.027,123.777,33.842,0.000,2.100
1572907013.803,3.704,10.030,123.041,33.846,0.000,2.100
1572907015.812,3.705,10.040,122.315,33.841,0.000,2.100
1572907017.818,3.705,10.043,121.536,33.845,0.000,2.100
1572907019.823,3.709,10.046,120.790,33.877,0.000,2.102
1572907021.830,3.721,10.055,120.024,33.997,0.000,2.102
1572907023.836,3.735,10.068,119.281,34.127,0.000,2.102
1572907025.844,3.742,10.099,118.547,34.171,0.000,2.102
1572907027.849,3.744,10.113,117.794,34.172,0.000,2.100
1572907029.857,3.745,10.133,116.999,34.162,0.000,2.100
1572907031.864,3.749,10.171,116.266,34.173,0.000,2.097
1572907033.873,3.753,10.212,115.497,34.169,0.000,2.097
1572907035.877,3.753,10.221,114.735,34.162,0.000,2.097
1572907037.886,3.757,10.221,113.959,34.204,0.000,2.097
1572907039.894,3.758,10.261,113.204,34.176,0.000,2.097
1572907041.901,3.758,10.363,112.429,34.087,0.000,2.097
1572907043.907,3.759,10.383,111.670,34.080,0.000,2.095
1572907045.916,3.762,10.431,110.901,34.057,0.000,2.097
1572907047.923,3.764,10.458,110.114,34.055,0.000,2.097
1572907049.930,3.767,10.480,109.381,34.066,0.000,2.095
1572907051.936,3.774,10.468,108.608,34.154,0.000,2.097
1572907053.942,3.782,10.494,107.867,34.206,0.000,2.097
1572907055.949,3.786,10.524,107.096,34.214,0.000,2.097
1572907057.955,3.789,10.578,106.338,34.200,0.000,2.100
1572907059.961,3.791,10.580,105.624,34.218,0.000,2.100
1572907061.968,3.796,10.595,104.922,34.254,0.000,2.107
1572907063.975,3.802,10.619,104.154,34.294,0.000,2.109
1572907065.983,3.806,10.693,103.439,34.266,0.000,2.114
1572907067.992,3.811,10.728,102.681,34.278,0.000,2.122
1572907069.996,3.825,10.760,101.956,34.390,0.000,2.134
1572907072.002,3.828,10.804,101.186,34.381,0.000,2.144
1572907074.011,3.831,10.871,100.452,34.342,0.000,2.153
1572907076.017,3.835,10.905,99.699,34.351,0.000,2.161
1572907078.025,3.836,10.923,98.941,34.349,0.000,2.166
1572907080.034,3.838,11.027,98.203,34.269,0.000,2.168
1572907082.040,3.839,11.105,97.472,34.212,0.000,2.168
1572907084.046,3.841,11.100,96.716,34.237,0.000,2.168
1572907086.054,3.842,11.189,95.983,34.161,0.000,2.173
1572907088.060,3.842,11.235,95.214,34.123,0.000,2.180
1572907090.069,3.843,11.259,94.477,34.103,0.000,2.183
1572907092.075,3.843,11.303,93.748,34.063,0.000,2.185
1572907094.080,3.843,11.326,92.997,34.042,0.000,2.190
1572907096.090,3.842,11.373,92.229,33.997,0.000,2.192
1572907098.095,3.842,11.458,91.567,33.920,0.000,2.195
1572907100.102,3.843,11.432,90.801,33.931,0.000,2.195
1572907102.118,3.843,11.471,90.030,33.924,0.000,2.195
1572907104.124,3.843,11.467,89.297,33.916,0.000,2.197
1572907106.130,3.843,11.521,88.538,33.873,0.000,2.197
1572907108.137,3.843,11.562,87.780,33.850,0.000,2.197
1572907110.143,3.843,11.576,87.038,33.820,0.000,2.197
1572907112.149,3.843,11.555,86.281,33.837,0.000,2.197
1572907114.152,3.843,11.544,85.549,33.840,0.000,2.197
1572907116.156,3.843,11.571,84.733,33.835,0.000,2.192
1572907118.162,3.843,11.570,83.968,33.826,0.000,2.192
1572907120.170,3.843,11.544,83.235,33.850,0.000,2.192
1572907122.177,3.843,11.551,82.464,33.844,0.000,2.192
1572907124.186,3.843,11.572,81.702,33.826,0.000,2.192
1572907126.191,3.843,11.590,80.932,33.812,0.000,2.192
1572907128.201,3.843,11.601,80.223,33.796,0.000,2.195
1572907130.204,3.844,11.604,79.589,33.810,0.000,2.195
1572907132.214,3.844,11.643,79.005,33.792,0.000,2.195
1572907134.218,3.845,11.742,78.692,33.704,0.000,2.195
1572907136.221,3.844,11.739,78.218,33.690,0.000,2.195
1572907138.223,3.845,11.748,77.779,33.684,0.000,2.197
1572907140.229,3.845,11.750,77.178,33.684,0.000,2.207
1572907142.234,3.846,11.746,76.760,33.700,0.000,2.214
1572907144.240,3.846,11.765,76.089,33.684,0.000,2.214
1572907146.246,3.848,11.750,75.499,33.712,0.000,2.229
1572907148.251,3.848,11.786,74.786,33.680,0.000,2.234
1572907150.260,3.848,11.773,73.955,33.691,0.000,2.241
1572907152.267,3.848,11.774,73.242,33.698,0.000,2.251
1572907154.274,3.855,11.743,72.613,33.791,0.000,2.258
1572907156.282,3.856,11.838,71.613,33.710,0.000,2.263
1572907158.287,3.857,11.851,70.899,33.712,0.000,2.266
1572907160.294,3.857,11.880,69.965,33.690,0.000,2.271
1572907162.301,3.859,11.882,69.239,33.702,0.000,2.275
1572907164.305,3.859,11.910,68.134,33.683,0.000,2.280
1572907166.312,3.859,11.918,67.414,33.676,0.000,2.295
1572907168.316,3.859,11.948,66.416,33.647,0.000,2.307
1572907170.323,3.862,11.926,65.347,33.697,0.000,2.324
1572907172.330,3.863,11.951,64.493,33.687,0.000,2.341
1572907174.341,3.864,11.945,63.657,33.699,0.000,2.358
1572907176.345,3.864,11.932,62.734,33.709,0.000,2.368
1572907178.350,3.864,11.908,61.786,33.738,0.000,2.378
1572907180.355,3.865,11.941,60.958,33.710,0.000,2.398
1572907182.359,3.865,11.963,60.182,33.693,0.000,2.405
1572907184.363,3.865,11.966,59.158,33.694,0.000,2.422
1572907186.367,3.865,11.972,58.419,33.687,0.000,2.429
1572907188.373,3.865,12.000,57.313,33.658,0.000,2.434
1572907190.381,3.864,12.002,56.395,33.650,0.000,2.437
1572907192.386,3.864,11.999,55.503,33.655,0.000,2.439
1572907194.390,3.863,11.999,54.452,33.649,0.000,2.444
1572907196.398,3.862,12.007,53.538,33.625,0.000,2.454
1572907198.404,3.860,12.036,52.599,33.588,0.000,2.476
1572907200.409,3.861,12.034,51.709,33.594,0.000,2.495
1572907202.418,3.861,12.032,50.733,33.598,0.000,2.512
1572907204.423,3.861,12.053,49.819,33.578,0.000,2.529
1572907206.430,3.860,12.027,48.767,33.597,0.000,2.554
1572907208.435,3.860,12.043,47.893,33.580,0.000,2.568
1572907210.442,3.860,12.027,46.789,33.591,0.000,2.590
1572907212.450,3.860,12.034,45.924,33.586,0.000,2.620
1572907214.455,3.860,12.047,44.905,33.575,0.000,2.659
1572907216.462,3.865,12.043,43.940,33.624,0.000,2.683
1572907218.466,3.870,12.053,42.787,33.663,0.000,2.688
1572907220.468,3.872,12.085,41.974,33.663,0.000,2.691
1572907222.472,3.874,12.115,40.947,33.651,0.000,2.700
1572907224.477,3.875,12.110,39.931,33.664,0.000,2.739
1572907226.482,3.877,12.187,39.104,33.618,0.000,2.793
1572907228.485,3.879,12.199,37.852,33.631,0.000,2.810
1572907230.494,3.881,12.250,36.997,33.595,0.000,2.820
1572907232.500,3.879,12.264,36.163,33.567,0.000,2.842
1572907234.506,3.880,12.269,34.978,33.574,0.000,2.852
1572907236.513,3.881,12.284,34.349,33.570,0.000,2.861
1572907238.520,3.887,12.328,33.158,33.592,0.000,2.871
1572907240.527,3.888,12.392,32.688,33.540,0.000,2.879
1572907242.534,3.890,12.384,31.939,33.573,0.000,2.881
1572907244.536,3.895,12.418,31.211,33.588,0.000,2.883
1572907246.543,3.899,12.479,30.691,33.568,0.000,2.883
1572907248.550,3.899,12.481,29.983,33.573,0.000,2.886
1572907250.558,3.903,12.520,29.386,33.570,0.000,2.886
1572907252.562,3.905,12.562,28.834,33.552,0.000,2.886
1572907254.572,3.907,12.582,28.226,33.552,0.000,2.886
1572907256.577,3.909,12.603,27.682,33.556,0.000,2.886
1572907258.585,3.910,12.648,27.096,33.529,0.000,2.886
1572907260.592,3.911,12.681,26.391,33.509,0.000,2.886
1572907262.595,3.910,12.708,25.844,33.479,0.000,2.886
1572907264.602,3.912,12.704,25.176,33.500,0.000,2.879
1572907266.660,3.914,12.726,24.582,33.506,0.000,2.879
1572907268.664,3.914,12.716,23.966,33.501,0.000,2.879
1572907270.672,3.915,12.730,23.347,33.492,0.000,2.876
1572907272.678,3.916,12.709,22.673,33.515,0.000,2.876
1572907274.685,3.923,12.733,21.934,33.565,0.000,2.866
1572907276.695,3.926,12.755,21.166,33.589,0.000,2.859
1572907278.703,3.930,12.745,20.458,33.629,0.000,2.859
1572907280.711,3.933,12.743,19.692,33.662,0.000,2.859
1572907282.720,3.936,12.777,19.010,33.662,0.000,2.861
1572907284.725,3.944,12.774,18.248,33.739,0.000,2.871
1572907286.734,3.943,12.818,17.538,33.691,0.000,2.876
1572907288.745,3.948,12.892,16.800,33.676,0.000,2.886
1572907290.754,3.949,12.906,16.092,33.675,0.000,2.888
1572907292.759,3.954,12.960,15.401,33.669,0.000,2.891
1572907294.762,3.956,13.019,14.609,33.641,0.000,2.891
1572907296.766,3.956,13.034,13.840,33.629,0.000,2.886
1572907298.774,3.958,13.165,13.125,33.532,0.000,2.888
1572907300.784,3.960,13.187,12.333,33.526,0.000,2.891
1572907302.792,3.961,13.167,11.593,33.553,0.000,2.886
1572907304.799,3.965,13.185,10.782,33.578,0.000,2.883
1572907306.804,3.967,13.158,9.991,33.622,0.000,2.879
1572907308.808,3.969,13.143,9.153,33.654,0.000,2.876
1572907310.816,3.969,13.141,8.339,33.660,0.000,2.879
1572907312.823,3.968,13.129,7.575,33.659,0.000,2.883
1572907314.830,3.967,13.150,6.790,33.632,0.000,2.883
1572907316.838,3.970,13.211,6.033,33.603,0.000,2.886
1572907318.847,3.971,13.232,5.261,33.593,0.000,2.883