#Dive N:
#Date:
#PI:
#Location:
#Ship:

#Header = $PIV,timestamp,laser_humd,pwr_temp,pwr_humd,pos_fb,ao<cr/lf>
$PIV,19:00:44,951.84,2160.64,2011.04,-8.61,4.00
$PIV,19:00:47,951.84,2160.64,2011.04,-8.61,4.00
$PIV,19:00:49,951.84,2160.64,2011.04,-1.54,4.00
$PIV,19:00:51,951.84,2160.64,2011.04,-1.54,4.00
$PIV,19:00:53,951.84,2160.64,2011.04,-1.54,4.00
$PIV,19:00:55,951.84,2160.64,2011.04,-1.54,4.00
$PIV,19:00:57,951.84,2160.64,2011.04,-2.55,4.00
$PIV,19:00:59,951.84,2160.64,2011.04,-42.30,4.00
$PIV,19:01:01,951.84,2160.64,2011.04,-60.07,4.00
$PIV,19:01:03,951.84,2160.64,2011.04,-42.89,4.00
$PIV,19:01:05,951.84,2160.64,2011.04,-6.41,4.00
$PIV,19:01:07,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:09,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:11,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:13,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:15,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:17,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:19,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:21,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:23,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:25,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:27,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:29,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:31,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:33,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:35,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:37,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:39,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:41,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:43,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:45,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:47,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:49,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:51,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:53,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:55,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:57,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:01:59,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:01,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:03,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:05,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:07,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:09,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:11,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:13,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:15,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:17,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:19,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:21,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:23,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:25,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:27,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:29,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:31,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:33,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:35,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:37,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:39,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:41,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:43,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:45,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:47,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:49,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:51,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:53,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:55,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:57,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:02:59,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:01,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:03,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:05,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:07,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:09,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:11,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:13,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:15,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:17,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:19,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:21,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:23,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:25,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:27,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:29,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:31,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:33,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:35,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:37,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:39,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:41,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:43,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:45,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:47,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:49,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:51,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:53,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:55,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:57,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:03:59,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:01,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:03,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:05,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:07,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:09,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:11,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:13,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:15,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:17,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:19,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:21,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:23,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:25,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:27,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:29,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:31,951.84,2160.64,2011.04,-0.11,4.00
$PIV,19:04:33,951.84,2160.64,2011.04,-0.89,4.00
$PIV,19:04:35,951.84,2160.64,2011.04,-0.89,4.00
$PIV,19:04:37,951.84,2160.64,2011.04,-0.89,4.00
$PIV,19:04:39,951.84,2160.64,2011.04,-0.89,4.00
$PIV,19:04:41,951.84,2160.64,2011.04,-4.13,4.00
$PIV,19:04:43,951.84,2160.64,2011.04,-43.51,4.00
$PIV,19:04:45,951.84,2160.64,2011.04,-60.11,4.00
$PIV,19:04:47,951.84,2160.64,2011.04,-50.18,4.00
$PIV,19:04:49,951.84,2160.64,2011.04,-13.55,4.00
$PIV,19:04:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:04:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:04:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:04:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:04:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:05:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:06:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:07:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:08:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:09:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:10:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:11:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:12:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:13:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:14:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:15:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:24,951.84,2160.64,2011.04,-2.13,4.00
$PIV,19:16:26,951.84,2160.64,2011.04,-14.66,4.00
$PIV,19:16:28,951.84,2160.64,2011.04,-27.15,4.00
$PIV,19:16:30,951.84,2160.64,2011.04,-27.76,4.00
$PIV,19:16:32,951.84,2160.64,2011.04,-23.61,4.00
$PIV,19:16:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:42,951.84,2160.64,2011.04,-5.89,4.00
$PIV,19:16:44,951.84,2160.64,2011.04,-32.16,4.00
$PIV,19:16:46,951.84,2160.64,2011.04,-33.48,4.00
$PIV,19:16:48,951.84,2160.64,2011.04,-33.48,4.00
$PIV,19:16:50,951.84,2160.64,2011.04,-10.92,4.00
$PIV,19:16:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:16:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:17:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:18:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:19:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:20:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:21:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:22:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:23:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:24:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:25:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:26:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:27:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:28:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:29:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:30:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:31:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:32:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:33:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:34:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:35:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:36:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:37:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:38:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:39:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:40:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:41:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:42:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:43:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:44:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:45:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:46:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:47:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:48:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:49:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:50:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:51:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:52:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:53:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:54:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:55:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:56:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:57:58,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:00,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:02,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:04,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:06,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:08,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:10,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:12,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:14,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:16,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:18,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:20,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:22,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:24,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:26,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:28,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:30,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:32,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:34,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:36,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:38,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:40,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:42,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:44,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:46,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:48,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:50,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:52,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:54,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:56,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:58:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,19:59:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:00:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:01:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:02:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:03:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:04:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:05:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:06:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:07:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:08:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:09:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:10:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:57,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:11:59,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:01,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:03,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:05,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:07,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:09,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:11,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:13,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:15,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:17,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:19,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:21,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:23,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:25,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:27,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:29,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:31,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:33,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:35,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:37,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:39,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:41,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:43,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:45,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:47,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:49,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:51,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:53,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:55,951.84,2160.64,2011.04,-0.14,4.00
$PIV,20:12:57,951.84,2160.64,2011.04,-0.90,4.00
$PIV,20:12:59,951.84,2160.64,2011.04,-0.90,4.00
$PIV,20:13:01,951.84,2160.64,2011.04,-0.90,4.00
$PIV,20:13:03,951.84,2160.64,2011.04,-0.90,4.00
$PIV,20:13:05,951.84,2160.64,2011.04,-0.90,4.00
$PIV,20:13:07,951.84,2160.64,2011.04,-0.90,4.00
$PIV,20:13:09,951.84,2160.64,2011.04,-0.90,4.00
$PIV,20:13:11,951.84,2160.64,2011.04,-18.97,4.00
$PIV,20:13:13,951.84,2160.64,2011.04,-56.49,4.00
$PIV,20:13:15,951.84,2160.64,2011.04,-60.12,4.00
$PIV,20:13:17,951.84,2160.64,2011.04,-46.81,4.00
$PIV,20:13:19,951.84,2160.64,2011.04,-10.17,4.00
$PIV,20:13:21,951.84,2160.64,2011.04,-0.10,4.00
$PIV,20:13:23,951.84,2160.64,2011.04,-0.10,4.00
$PIV,20:13:25,951.84,2160.64,2011.04,-0.09,4.00
$PIV,20:13:27,951.84,2160.64,2011.04,-0.09,4.00
$PIV,20:13:29,951.84,2160.64,2011.04,-0.09,4.00
$PIV,20:13:32,951.84,2160.64,2011.04,-0.09,4.00
$PIV,20:13:34,951.84,2160.64,2011.04,-0.09,4.00
$PIV,20:13:36,951.84,2160.64,2011.04,-0.09,4.00
$PIV,20:13:38,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:13:40,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:13:42,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:13:44,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:13:46,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:13:48,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:13:50,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:13:52,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:13:54,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:13:56,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:13:58,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:00,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:02,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:04,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:06,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:08,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:10,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:12,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:14,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:16,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:18,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:20,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:22,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:24,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:26,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:28,951.84,2160.64,2011.04,-0.06,4.00
$PIV,20:14:30,951.84,2160.64,2011.04,29.28,4.00
$PIV,20:14:32,951.84,2160.64,2011.04,41.72,4.00
$PIV,20:14:34,951.84,2160.64,2011.04,41.73,4.00
$PIV,20:14:36,951.84,2160.64,2011.04,1.75,4.00
$PIV,20:14:38,951.84,2160.64,2011.04,-48.32,4.00
$PIV,20:14:40,951.84,2160.64,2011.04,-60.26,4.00
$PIV,20:14:42,951.84,2160.64,2011.04,-39.10,4.00
$PIV,20:14:44,951.84,2160.64,2011.04,-2.65,4.00
$PIV,20:14:46,951.84,2160.64,2011.04,-0.09,4.00
$PIV,20:14:48,951.84,2160.64,2011.04,-0.09,4.00
$PIV,20:14:50,951.84,2160.64,2011.04,-0.09,4.00
$PIV,20:14:52,951.84,2160.64,2011.04,-0.09,4.00
$PIV,20:14:54,951.84,2160.64,2011.04,-0.09,4.00
$PIV,20:14:56,951.84,2160.64,2011.04,-0.07,4.00
$PIV,20:14:58,951.84,2160.64,2011.04,-0.07,4.00
$PIV,20:15:00,951.84,2160.64,2011.04,-0.07,4.00
$PIV,20:15:02,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:04,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:06,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:08,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:10,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:12,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:14,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:16,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:18,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:20,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:22,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:24,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:26,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:28,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:30,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:32,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:34,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:36,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:38,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:40,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:42,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:44,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:46,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:48,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:50,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:52,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:54,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:56,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:15:58,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:00,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:02,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:04,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:06,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:08,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:10,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:12,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:14,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:16,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:18,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:20,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:22,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:24,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:26,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:28,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:30,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:32,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:34,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:36,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:38,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:40,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:42,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:44,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:46,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:48,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:50,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:52,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:54,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:56,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:16:58,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:00,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:02,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:04,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:06,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:08,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:10,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:12,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:14,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:16,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:18,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:20,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:22,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:24,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:26,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:28,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:30,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:32,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:34,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:36,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:38,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:40,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:42,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:44,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:46,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:48,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:50,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:52,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:54,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:56,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:17:58,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:00,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:02,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:04,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:06,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:08,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:10,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:12,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:14,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:16,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:18,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:20,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:22,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:24,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:26,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:28,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:30,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:32,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:34,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:36,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:38,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:40,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:42,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:44,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:46,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:48,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:50,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:52,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:54,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:56,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:18:58,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:00,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:02,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:04,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:06,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:08,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:10,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:12,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:14,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:16,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:18,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:20,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:22,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:24,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:26,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:28,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:30,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:32,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:34,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:36,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:38,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:40,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:42,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:44,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:46,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:48,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:50,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:52,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:54,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:56,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:19:58,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:00,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:02,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:04,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:06,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:08,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:10,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:12,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:14,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:16,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:18,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:20,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:22,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:24,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:26,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:28,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:30,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:32,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:34,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:36,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:38,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:40,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:42,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:44,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:46,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:48,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:50,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:52,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:54,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:56,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:20:58,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:00,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:02,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:04,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:06,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:08,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:10,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:12,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:14,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:16,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:18,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:20,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:22,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:24,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:26,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:28,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:30,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:32,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:34,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:36,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:38,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:40,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:42,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:44,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:46,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:48,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:50,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:52,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:54,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:56,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:21:58,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:22:00,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:22:02,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:22:04,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:22:06,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:22:08,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:22:10,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:22:12,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:22:14,951.84,2160.64,2011.04,-0.04,4.00
$PIV,20:22:16,962.08,2486.40,2091.20,-0.04,8.00
$PIV,20:22:18,957.76,2488.32,2096.16,-0.04,8.00
$PIV,20:22:20,959.36,2488.80,2097.28,-0.04,8.00
$PIV,20:22:22,960.00,2489.44,2097.92,-0.04,8.00
$PIV,20:22:24,956.16,2489.44,2099.20,-0.04,4.00
$PIV,20:22:26,958.72,2489.44,2099.84,-0.04,9.00
$PIV,20:22:28,957.76,2489.44,2100.96,-0.04,9.00
$PIV,20:22:30,955.36,2489.44,2100.96,-0.04,9.00
$PIV,20:22:32,958.72,2489.44,2102.88,-0.04,9.00
$PIV,20:22:34,958.72,2489.44,2102.24,-0.04,6.00
$PIV,20:22:36,953.60,2488.80,2103.36,-0.04,6.00
$PIV,20:22:38,956.80,2488.80,2103.68,-0.04,6.00
$PIV,20:22:40,958.72,2488.80,2103.36,-0.04,6.00
$PIV,20:22:42,956.16,2488.80,2103.36,-0.04,6.00
$PIV,20:22:44,954.56,2488.48,2103.68,-0.04,10.00
$PIV,20:22:46,956.32,2488.32,2104.96,-0.04,6.00
$PIV,20:22:48,954.24,2488.00,2103.36,-0.04,6.00
$PIV,20:22:50,953.60,2487.36,2104.00,-0.04,6.00
$PIV,20:22:52,954.56,2488.32,2104.64,-0.04,6.00
$PIV,20:22:54,957.12,2488.32,2106.24,-0.04,6.00
$PIV,20:22:56,953.60,2487.36,2105.60,-0.04,6.00
$PIV,20:22:58,950.88,2487.04,2106.24,-0.04,6.00
$PIV,20:23:00,952.80,2487.04,2106.24,-0.04,6.00
$PIV,20:23:02,956.80,2486.72,2105.28,-0.04,6.00
$PIV,20:23:04,953.92,2487.04,2106.40,-0.04,6.00
$PIV,20:23:06,955.20,2487.04,2106.24,-0.04,7.00
$PIV,20:23:08,953.60,2486.72,2106.24,-0.04,7.00
$PIV,20:23:10,952.48,2487.04,2106.24,-0.04,10.00
$PIV,20:23:12,952.80,2486.08,2106.40,-0.04,7.00
$PIV,20:23:14,950.24,2486.08,2107.04,-0.04,6.00
$PIV,20:23:16,952.16,2486.08,2105.28,-0.04,7.00
$PIV,20:23:18,956.32,2486.40,2107.04,-0.04,10.00
$PIV,20:23:20,957.76,2485.44,2106.24,-0.04,7.00
$PIV,20:23:22,953.60,2486.08,2106.24,-0.04,7.00
$PIV,20:23:24,955.36,2484.64,2105.92,-0.04,7.00
$PIV,20:23:26,953.60,2484.64,2106.24,-0.04,7.00
$PIV,20:23:28,953.44,2484.64,2105.60,-0.04,7.00
$PIV,20:23:30,956.32,2485.12,2106.24,-0.04,7.00
$PIV,20:23:32,954.88,2484.00,2106.40,-0.04,10.00
$PIV,20:23:34,954.56,2484.00,2104.96,-0.04,10.00
$PIV,20:23:36,951.52,2483.36,2105.60,-0.04,7.00
$PIV,20:23:38,954.88,2483.04,2106.24,-0.04,7.00
$PIV,20:23:40,953.44,2483.36,2106.40,-0.04,7.00
$PIV,20:23:42,950.24,2483.36,2106.40,-0.04,7.00
$PIV,20:23:44,953.44,2483.04,2106.40,-0.04,7.00
$PIV,20:23:46,949.76,2482.72,2107.36,-0.04,7.00
$PIV,20:23:48,953.92,2483.04,2107.36,-0.04,12.00
$PIV,20:23:50,956.64,2482.08,2105.92,-0.04,7.00
$PIV,20:23:52,953.92,2481.60,2106.24,-0.04,7.00
$PIV,20:23:54,953.60,2481.60,2105.60,-0.04,7.00
$PIV,20:23:56,956.16,2481.60,2107.04,-0.04,7.00
$PIV,20:23:58,958.08,2481.28,2106.40,-0.04,7.00
$PIV,20:24:00,950.56,2480.32,2105.28,-0.04,7.00
$PIV,20:24:02,950.56,2479.68,2105.60,-0.04,7.00
$PIV,20:24:04,950.24,2479.68,2107.04,-0.04,7.00
$PIV,20:24:06,953.60,2479.36,2106.24,-0.04,8.00
$PIV,20:24:08,953.92,2479.04,2105.60,-0.04,7.00
$PIV,20:24:10,953.44,2478.24,2104.32,-0.04,8.00
$PIV,20:24:12,954.56,2478.24,2104.64,-0.04,7.00
$PIV,20:24:14,951.84,2477.92,2104.64,-0.04,7.00
$PIV,20:24:16,955.36,2477.60,2104.64,-0.04,12.00
$PIV,20:24:18,953.44,2476.32,2103.68,-0.04,8.00
$PIV,20:24:20,953.92,2476.32,2103.04,-0.04,7.00
$PIV,20:24:22,953.60,2475.36,2104.00,-0.04,8.00
$PIV,20:24:24,948.80,2475.20,2102.88,-0.04,7.00
$PIV,20:24:26,953.12,2474.24,2102.88,-0.04,7.00
$PIV,20:24:28,955.36,2473.60,2102.24,-0.04,8.00
$PIV,20:24:30,948.16,2473.60,2101.60,-0.04,7.00
$PIV,20:24:32,952.16,2472.64,2102.24,-0.04,7.00
$PIV,20:24:34,947.84,2472.32,2102.24,-0.04,8.00
$PIV,20:24:36,950.56,2472.32,2101.60,-0.04,3.00
$PIV,20:24:38,949.12,2471.20,2101.28,-0.04,7.00
$PIV,20:24:40,952.48,2471.20,2100.32,-0.04,8.00
$PIV,20:24:42,952.80,2470.88,2101.28,-0.04,8.00
$PIV,20:24:44,946.72,2470.56,2100.32,-0.04,7.00
$PIV,20:24:46,946.40,2470.56,2100.64,-0.04,8.00
$PIV,20:24:48,951.84,2469.28,2098.88,-0.04,8.00
$PIV,20:24:50,954.56,2468.48,2099.20,-0.04,7.00
$PIV,20:24:52,954.24,2468.48,2098.56,-0.04,7.00
$PIV,20:24:54,951.84,2468.16,2098.88,-0.04,7.00
$PIV,20:24:56,949.12,2467.52,2098.24,-0.04,8.00
$PIV,20:24:58,950.56,2467.20,2097.28,-0.04,8.00
$PIV,20:25:00,952.80,2465.92,2095.52,-0.04,8.00
$PIV,20:25:02,955.84,2465.92,2096.96,-0.04,7.00
$PIV,20:25:04,948.48,2465.44,2096.16,-0.04,8.00
$PIV,20:25:06,954.24,2465.44,2095.84,-0.04,8.00
$PIV,20:25:08,954.56,2464.80,2095.84,-0.04,8.00
$PIV,20:25:10,951.20,2463.52,2094.24,-0.04,7.00
$PIV,20:25:12,949.44,2463.52,2094.56,-0.04,7.00
$PIV,20:25:14,951.84,2462.56,2094.24,-0.04,7.00
$PIV,20:25:16,950.88,2462.56,2093.92,-0.04,8.00
$PIV,20:25:18,955.84,2462.24,2093.92,-0.04,8.00
$PIV,20:25:20,954.24,2462.08,2094.56,-0.04,8.00
$PIV,20:25:22,951.20,2461.76,2094.56,-0.04,7.00
$PIV,20:25:24,952.80,2460.48,2092.16,-0.04,8.00
$PIV,20:25:26,952.80,2460.48,2093.12,-0.04,8.00
$PIV,20:25:28,952.48,2460.16,2091.52,-0.04,8.00
$PIV,20:25:30,952.80,2458.88,2090.56,-0.04,8.00
$PIV,20:25:32,950.88,2458.72,2090.56,-0.04,7.00
$PIV,20:25:34,951.20,2458.72,2091.20,-0.04,8.00
$PIV,20:25:36,955.20,2457.12,2089.92,-0.04,8.00
$PIV,20:25:38,953.12,2457.12,2089.92,-0.04,8.00
$PIV,20:25:40,950.88,2456.80,2089.92,-0.04,8.00
$PIV,20:25:42,951.84,2456.80,2088.80,-0.04,8.00
$PIV,20:25:44,950.88,2455.84,2089.92,-0.04,8.00
$PIV,20:25:46,951.84,2455.04,2088.48,-0.04,3.00
$PIV,20:25:48,952.48,2454.72,2087.52,-0.04,8.00
$PIV,20:25:50,952.48,2454.40,2089.76,-0.04,8.00
$PIV,20:25:52,949.44,2453.12,2086.88,-0.04,8.00
$PIV,20:25:54,950.24,2453.12,2087.20,-0.04,8.00
$PIV,20:25:56,951.52,2452.80,2086.56,-0.04,8.00
$PIV,20:25:58,954.88,2452.16,2086.08,-0.04,8.00
$PIV,20:26:00,950.24,2452.00,2085.44,-0.04,8.00
$PIV,20:26:02,952.16,2451.68,2084.80,-0.04,8.00
$PIV,20:26:04,952.80,2451.04,2085.76,-0.04,8.00
$PIV,20:26:06,952.80,2450.72,2083.52,-0.04,8.00
$PIV,20:26:08,952.80,2449.76,2085.44,-0.04,8.00
$PIV,20:26:10,950.08,2448.96,2083.84,-0.04,8.00
$PIV,20:26:12,952.80,2449.12,2084.80,-0.04,8.00
$PIV,20:26:14,950.56,2448.96,2083.52,-0.04,5.00
$PIV,20:26:16,949.76,2448.64,2082.40,-0.04,3.00
$PIV,20:26:18,952.16,2447.68,2083.04,-0.04,8.00
$PIV,20:26:20,952.48,2447.04,2081.12,-0.04,8.00
$PIV,20:26:22,950.08,2446.72,2081.12,-0.04,8.00
$PIV,20:26:24,951.84,2446.72,2081.12,-0.04,8.00
$PIV,20:26:26,948.80,2445.28,2081.12,-0.04,8.00
$PIV,20:26:28,953.44,2445.28,2080.16,-0.04,5.00
$PIV,20:26:30,955.36,2445.28,2079.68,-0.04,5.00
$PIV,20:26:32,949.76,2444.32,2080.80,-0.04,8.00
$PIV,20:26:34,953.44,2444.32,2079.36,-0.04,5.00
$PIV,20:26:36,950.88,2443.68,2078.40,-0.04,5.00
$PIV,20:26:38,953.92,2442.72,2078.08,-0.04,8.00
$PIV,20:26:40,954.24,2442.24,2077.44,-0.04,8.00
$PIV,20:26:42,951.84,2442.24,2077.44,-0.04,8.00
$PIV,20:26:44,953.12,2441.92,2076.64,-0.04,8.00
$PIV,20:26:46,953.12,2441.28,2076.64,-0.04,5.00
$PIV,20:26:48,950.56,2440.32,2077.44,-0.04,8.00
$PIV,20:26:50,951.84,2440.00,2076.00,-0.04,5.00
$PIV,20:26:52,952.16,2440.00,2076.00,-0.04,8.00
$PIV,20:26:54,952.16,2440.00,2076.32,-0.04,8.00
$PIV,20:26:56,950.88,2439.04,2075.04,-0.04,8.00
$PIV,20:26:58,952.48,2438.56,2075.04,-0.04,8.00
$PIV,20:27:00,947.04,2437.92,2074.40,-0.04,5.00
$PIV,20:27:02,953.44,2437.28,2075.36,-0.04,8.00
$PIV,20:27:04,950.56,2437.28,2073.76,-0.04,5.00
$PIV,20:27:06,952.48,2436.96,2073.76,-0.04,8.00
$PIV,20:27:08,953.44,2436.64,2073.44,-0.04,5.00
$PIV,20:27:10,952.48,2436.32,2072.96,-0.04,5.00
$PIV,20:27:12,953.92,2435.20,2072.96,-0.04,8.00
$PIV,20:27:14,956.16,2434.24,2072.32,-0.04,5.00
$PIV,20:27:16,952.48,2434.88,2072.32,-0.04,5.00
$PIV,20:27:18,951.20,2433.92,2072.32,-0.04,8.00
$PIV,20:27:20,952.48,2433.60,2071.36,-0.04,5.00
$PIV,20:27:22,953.12,2433.60,2070.72,-0.04,10.00
$PIV,20:27:24,950.08,2432.64,2070.72,-0.04,5.00
$PIV,20:27:26,952.48,2432.48,2070.08,-0.04,10.00
$PIV,20:27:28,952.80,2432.16,2070.08,-0.04,5.00
$PIV,20:27:30,950.08,2431.84,2068.96,-0.04,5.00
$PIV,20:27:32,949.12,2430.88,2067.36,-0.04,5.00
$PIV,20:27:34,952.48,2430.56,2068.96,-0.04,10.00
$PIV,20:27:36,954.24,2430.24,2068.00,-0.04,5.00
$PIV,20:27:38,954.56,2430.24,2068.00,-0.04,5.00
$PIV,20:27:40,955.84,2429.28,2067.36,-0.04,5.00
$PIV,20:27:42,953.92,2429.12,2068.00,-0.04,5.00
$PIV,20:27:44,952.80,2428.48,2066.88,-0.04,5.00
$PIV,20:27:46,956.32,2427.52,2066.56,-0.04,5.00
$PIV,20:27:49,952.80,2427.20,2065.92,-0.04,10.00
$PIV,20:27:51,953.12,2427.20,2064.96,-0.04,10.00
$PIV,20:27:53,949.12,2426.88,2065.60,-0.04,10.00
$PIV,20:27:55,949.44,2425.92,2066.24,-0.04,10.00
$PIV,20:27:57,954.56,2425.76,2064.96,-0.04,8.00
$PIV,20:27:59,953.12,2425.92,2065.28,-0.04,10.00
$PIV,20:28:01,953.12,2425.44,2064.00,-0.04,5.00
$PIV,20:28:03,953.12,2424.80,2064.00,-0.04,5.00
$PIV,20:28:05,952.16,2424.80,2064.96,-0.04,5.00
$PIV,20:28:07,952.16,2423.84,2062.56,-0.04,10.00
$PIV,20:28:09,953.92,2423.52,2064.32,-0.04,10.00
$PIV,20:28:11,953.44,2423.20,2062.88,-0.04,10.00
$PIV,20:28:13,953.12,2423.20,2061.60,-0.04,10.00
$PIV,20:28:15,952.16,2422.40,2062.88,-0.04,5.00
$PIV,20:28:17,953.12,2422.08,2062.24,-0.04,10.00
$PIV,20:28:19,953.44,2421.76,2060.96,-0.04,5.00
$PIV,20:28:21,953.12,2420.80,2059.52,-0.04,10.00
$PIV,20:28:23,951.52,2420.48,2060.64,-0.04,6.00
$PIV,20:28:25,950.24,2420.48,2060.96,-0.04,10.00
$PIV,20:28:27,953.60,2420.16,2059.84,-0.04,5.00
$PIV,20:28:29,953.60,2419.84,2059.52,-0.04,10.00
$PIV,20:28:31,953.60,2419.04,2058.88,-0.04,10.00
$PIV,20:28:33,952.16,2418.72,2058.88,-0.04,10.00
$PIV,20:28:35,950.88,2418.40,2058.24,-0.04,5.00
$PIV,20:28:37,953.44,2417.76,2057.60,-0.04,5.00
$PIV,20:28:39,951.52,2417.44,2057.60,-0.04,10.00
$PIV,20:28:41,953.60,2417.12,2057.92,-0.04,5.00
$PIV,20:28:43,951.84,2417.12,2057.28,-0.04,10.00
$PIV,20:28:45,954.56,2416.80,2057.28,-0.04,10.00
$PIV,20:28:47,953.44,2416.00,2056.16,-0.04,10.00
$PIV,20:28:49,953.44,2415.68,2056.80,-0.04,6.00
$PIV,20:28:51,953.12,2415.36,2056.48,-0.04,10.00
$PIV,20:28:53,954.56,2415.04,2056.80,-0.04,10.00
$PIV,20:28:55,954.24,2415.04,2056.80,-0.04,10.00
$PIV,20:28:57,953.12,2414.72,2057.28,-0.04,5.00
$PIV,20:28:59,951.20,2413.76,2055.52,-0.04,6.00
$PIV,20:29:01,952.48,2413.12,2054.88,-0.04,5.00
$PIV,20:29:03,953.92,2413.12,2053.76,-0.04,10.00
$PIV,20:29:05,952.48,2412.64,2054.88,-0.04,10.00
$PIV,20:29:07,951.52,2412.64,2054.56,-0.04,6.00
$PIV,20:29:09,952.16,2412.64,2054.56,-0.04,6.00
$PIV,20:29:11,953.60,2412.00,2054.88,-0.04,6.00
$PIV,20:29:13,952.80,2411.36,2052.64,-0.04,10.00
$PIV,20:29:15,955.20,2410.40,2051.04,-0.04,6.00
$PIV,20:29:17,949.44,2410.40,2051.36,-0.04,6.00
$PIV,20:29:19,953.92,2410.08,2052.16,-0.04,6.00
$PIV,20:29:21,954.24,2410.08,2052.00,-0.04,10.00
$PIV,20:29:23,952.80,2409.76,2051.36,-0.04,6.00
$PIV,20:29:25,953.12,2409.44,2050.40,-0.04,6.00
$PIV,20:29:27,951.52,2408.64,2049.92,-0.04,6.00
$PIV,20:29:29,954.24,2408.32,2050.40,-0.04,6.00
$PIV,20:29:31,952.80,2408.00,2049.60,-0.04,6.00
$PIV,20:29:33,950.88,2407.68,2050.72,-0.04,6.00
$PIV,20:29:35,951.52,2407.68,2049.92,-0.04,10.00
$PIV,20:29:37,953.12,2407.04,2051.36,-0.04,6.00
$PIV,20:29:39,953.12,2407.04,2049.60,-0.04,10.00
$PIV,20:29:41,951.20,2406.40,2049.60,-0.04,10.00
$PIV,20:29:43,956.80,2405.60,2049.28,-0.04,6.00
$PIV,20:29:45,953.60,2405.28,2049.28,-0.04,10.00
$PIV,20:29:47,953.60,2405.28,2049.28,-0.04,6.00
$PIV,20:29:49,953.92,2405.28,2047.68,-0.04,6.00
$PIV,20:29:51,953.60,2404.96,2047.68,-0.04,6.00
$PIV,20:29:53,952.80,2404.32,2048.00,-0.04,1516.00
$PIV,20:29:55,953.44,2404.32,2048.00,-0.04,1510.00
$PIV,20:29:57,953.12,2404.00,2048.32,-0.04,1516.00
$PIV,20:29:59,954.24,2403.36,2048.00,-0.04,1516.00
$PIV,20:30:01,953.12,2403.36,2048.00,-0.04,1513.00
$PIV,20:30:03,955.84,2402.88,2046.88,-0.04,1513.00
$PIV,20:30:05,952.80,2402.56,2046.24,-0.04,1516.00
$PIV,20:30:07,951.52,2401.60,2046.88,-0.04,1516.00
$PIV,20:30:09,953.44,2402.24,2046.88,-0.04,1510.00
$PIV,20:30:11,953.12,2401.60,2045.92,-0.04,1513.00
$PIV,20:30:13,955.84,2401.28,2045.92,-0.04,1516.00
$PIV,20:30:15,953.60,2400.96,2045.92,-0.04,1513.00
$PIV,20:30:17,953.12,2400.32,2045.92,-0.04,1510.00
$PIV,20:30:19,954.24,2400.32,2044.96,-0.04,1516.00
$PIV,20:30:21,955.20,2400.32,2045.92,-0.04,1513.00
$PIV,20:30:23,954.56,2399.68,2044.96,-0.04,1513.00
$PIV,20:30:25,954.88,2399.52,2043.84,-0.04,1516.00
$PIV,20:30:27,954.24,2399.20,2043.20,-0.04,1516.00
$PIV,20:30:29,954.24,2399.20,2043.84,-0.04,1516.00
$PIV,20:30:31,951.20,2398.24,2044.32,-0.04,1513.00
$PIV,20:30:33,953.12,2397.92,2042.56,-0.04,1513.00
$PIV,20:30:35,952.80,2398.24,2042.88,-0.04,1513.00
$PIV,20:30:37,953.60,2397.92,2043.20,-0.04,1516.00
$PIV,20:30:39,953.44,2397.60,2045.28,-0.04,1513.00
$PIV,20:30:41,953.92,2396.96,2043.84,-0.04,1516.00
$PIV,20:30:43,952.80,2395.52,2042.24,-0.04,1516.00
$PIV,20:30:45,954.24,2395.52,2041.28,-0.04,1516.00
$PIV,20:30:47,952.80,2395.20,2040.64,-0.04,1516.00
$PIV,20:30:49,953.60,2394.56,2042.24,-0.04,1513.00
$PIV,20:30:51,953.60,2394.24,2042.24,-0.04,1516.00
$PIV,20:30:53,951.84,2394.24,2041.28,-0.04,1513.00
$PIV,20:30:55,956.32,2393.60,2040.96,-0.04,1513.00
$PIV,20:30:57,953.60,2393.92,2041.92,-0.04,1513.00
$PIV,20:30:59,953.44,2392.80,2041.28,-0.04,1519.00
$PIV,20:31:01,953.92,2392.80,2040.64,-0.04,1513.00
$PIV,20:31:03,952.16,2392.16,2041.28,-0.04,1513.00
$PIV,20:31:05,952.48,2392.16,2041.92,-0.04,1513.00
$PIV,20:31:07,954.88,2392.48,2041.28,-0.04,1513.00
$PIV,20:31:09,952.16,2391.52,2042.24,-0.04,1513.00
$PIV,20:31:11,955.20,2391.84,2041.92,-0.04,1513.00
$PIV,20:31:13,953.92,2390.88,2041.92,-0.04,1513.00
$PIV,20:31:15,953.44,2390.56,2042.56,-0.04,1513.00
$PIV,20:31:17,954.88,2390.56,2041.92,-0.04,1513.00
$PIV,20:31:19,951.52,2389.92,2042.24,-0.04,1513.00
$PIV,20:31:21,953.92,2389.12,2042.24,-0.04,1513.00
$PIV,20:31:23,954.88,2389.12,2042.56,-0.04,1513.00
$PIV,20:31:25,952.16,2388.48,2041.92,-0.04,1513.00
$PIV,20:31:27,953.44,2388.16,2041.92,-0.04,1513.00
$PIV,20:31:29,952.80,2387.52,2040.64,-0.04,1519.00
$PIV,20:31:31,954.24,2387.84,2041.60,-0.04,1516.00
$PIV,20:31:33,954.88,2386.88,2041.60,-0.04,1513.00
$PIV,20:31:35,957.12,2386.56,2041.60,-0.04,1513.00
$PIV,20:31:37,954.56,2386.88,2040.96,-0.04,1513.00
$PIV,20:31:39,954.88,2385.76,2040.96,-0.04,1513.00
$PIV,20:31:41,958.40,2385.12,2042.88,-0.04,1513.00
$PIV,20:31:43,954.56,2384.80,2039.84,-0.04,1513.00
$PIV,20:31:45,955.20,2385.12,2041.60,-0.04,1513.00
$PIV,20:31:47,952.80,2384.16,2041.92,-0.04,1513.00
$PIV,20:31:49,956.32,2383.52,2039.84,-0.04,1513.00
$PIV,20:31:51,957.44,2383.20,2041.28,-0.04,1513.00
$PIV,20:31:53,956.64,2382.40,2040.48,-0.04,1516.00
$PIV,20:31:55,954.88,2382.72,2040.96,-0.04,1513.00
$PIV,20:31:57,953.92,2382.08,2040.96,-0.04,1516.00
$PIV,20:31:59,957.12,2382.08,2040.48,-0.04,1513.00
$PIV,20:32:01,957.44,2381.76,2039.84,-0.04,1513.00
$PIV,20:32:03,957.44,2380.48,2041.60,-0.04,1513.00
$PIV,20:32:05,956.64,2380.16,2039.84,-0.04,1513.00
$PIV,20:32:07,956.64,2380.16,2040.96,-0.04,1513.00
$PIV,20:32:09,956.32,2379.84,2038.88,-0.04,1513.00
$PIV,20:32:11,956.16,2379.04,2037.92,-0.04,1513.00
$PIV,20:32:13,963.36,2379.04,2040.16,-0.04,1513.00
$PIV,20:32:15,957.12,2377.44,2038.56,-0.04,1513.00
$PIV,20:32:17,956.16,2378.08,2039.52,-0.04,1516.00
$PIV,20:32:19,953.92,2377.44,2040.16,-0.04,1519.00
$PIV,20:32:21,961.44,2376.32,2039.52,-0.04,1513.00
$PIV,20:32:23,955.84,2376.00,2039.84,-0.04,1513.00
$PIV,20:32:25,957.44,2375.36,2038.88,-0.04,1513.00
$PIV,20:32:27,956.80,2375.04,2038.56,-0.04,1513.00
$PIV,20:32:29,955.20,2375.04,2038.88,-0.04,1516.00
$PIV,20:32:31,959.36,2373.76,2037.60,-0.04,1513.00
$PIV,20:32:33,955.84,2373.76,2037.60,-0.04,1516.00
$PIV,20:32:35,958.40,2373.44,2038.88,-0.04,1516.00
$PIV,20:32:37,957.76,2372.32,2037.28,-0.04,1516.00
$PIV,20:32:39,956.32,2372.32,2037.60,-0.04,1516.00
$PIV,20:32:41,954.24,2372.00,2036.80,-0.04,1513.00
$PIV,20:32:43,959.04,2371.36,2036.80,-0.04,1513.00
$PIV,20:32:45,959.04,2371.36,2037.60,-0.04,1516.00
$PIV,20:32:47,956.80,2370.08,2037.12,-0.04,1513.00
$PIV,20:32:49,954.88,2370.08,2037.28,-0.04,1516.00
$PIV,20:32:51,959.04,2370.08,2037.12,-0.04,1516.00
$PIV,20:32:53,954.56,2369.28,2036.16,-0.04,1516.00
$PIV,20:32:55,956.64,2369.28,2036.16,-0.04,1513.00
$PIV,20:32:57,953.92,2368.00,2035.20,-0.04,1513.00
$PIV,20:32:59,955.20,2367.04,2036.16,-0.04,1516.00
$PIV,20:33:01,956.80,2367.04,2035.20,-0.04,1513.00
$PIV,20:33:03,956.64,2365.92,2035.52,-0.04,1513.00
$PIV,20:33:05,954.56,2365.60,2036.16,-0.04,1510.00
$PIV,20:33:07,956.80,2365.60,2035.84,-0.04,1516.00
$PIV,20:33:09,954.88,2364.96,2034.24,-0.04,1513.00
$PIV,20:33:11,954.56,2364.16,2035.52,-0.04,1516.00
$PIV,20:33:13,953.60,2364.00,2033.44,-0.04,1516.00
$PIV,20:33:15,956.32,2363.36,2033.44,-0.04,1516.00
$PIV,20:33:17,956.64,2362.88,2033.92,-0.04,1516.00
$PIV,20:33:19,957.44,2362.40,2033.92,-0.04,1516.00
$PIV,20:33:21,959.04,2361.44,2033.12,-0.04,1516.00
$PIV,20:33:23,956.32,2361.44,2035.52,-0.04,1513.00
$PIV,20:33:25,951.84,2360.16,2034.24,-0.04,1516.00
$PIV,20:33:27,954.88,2360.16,2031.52,-0.04,1513.00
$PIV,20:33:29,954.88,2360.16,2032.16,-0.04,1516.00
$PIV,20:33:31,955.36,2359.36,2030.88,-0.04,1516.00
$PIV,20:33:33,956.16,2359.36,2032.48,-0.04,1516.00
$PIV,20:33:35,958.08,2358.40,2030.56,-0.04,1513.00
$PIV,20:33:37,956.32,2358.08,2030.56,-0.04,1516.00
$PIV,20:33:39,958.08,2357.76,2031.84,-0.04,1516.00
$PIV,20:33:41,959.68,2356.80,2031.84,-0.04,1516.00
$PIV,20:33:43,958.40,2356.32,2031.84,-0.04,1516.00
$PIV,20:33:45,956.16,2356.32,2030.08,-0.04,1513.00
$PIV,20:33:47,956.16,2355.04,2030.08,-0.04,1516.00
$PIV,20:33:49,955.84,2355.04,2030.40,-0.04,1516.00
$PIV,20:33:51,957.12,2354.72,2029.12,-0.04,1516.00
$PIV,20:33:53,952.80,2353.44,2029.12,-0.04,1516.00
$PIV,20:33:55,956.16,2353.44,2029.12,-0.04,1510.00
$PIV,20:33:57,951.52,2352.96,2029.76,-0.04,1516.00
$PIV,20:33:59,956.32,2352.64,2029.44,-0.04,1516.00
$PIV,20:34:01,954.24,2351.36,2028.16,-0.04,1516.00
$PIV,20:34:03,955.20,2351.68,2029.44,-0.04,1516.00
$PIV,20:34:05,957.76,2351.04,2028.48,-0.04,1516.00
$PIV,20:34:07,953.92,2350.08,2027.04,-0.04,1516.00
$PIV,20:34:09,952.48,2350.08,2028.48,-0.04,1516.00
$PIV,20:34:11,956.32,2349.60,2028.80,-0.04,1516.00
$PIV,20:34:13,961.12,2348.96,2028.16,-0.04,1516.00
$PIV,20:34:15,954.24,2348.32,2027.36,-0.04,1513.00
$PIV,20:34:17,954.56,2348.32,2027.04,-0.04,1516.00
$PIV,20:34:19,953.92,2347.04,2026.40,-0.04,1516.00
$PIV,20:34:21,957.76,2346.24,2026.40,-0.04,1516.00
$PIV,20:34:23,960.00,2346.88,2025.12,-0.04,1516.00
$PIV,20:34:25,957.76,2346.24,2026.08,-0.04,1516.00
$PIV,20:34:27,956.80,2345.28,2025.12,-0.04,1516.00
$PIV,20:34:29,954.56,2344.32,2024.80,-0.04,1516.00
$PIV,20:34:31,956.16,2344.96,2025.12,-0.04,1516.00
$PIV,20:34:33,955.84,2344.00,2025.12,-0.04,1516.00
$PIV,20:34:35,954.24,2343.68,2024.80,-0.04,1516.00
$PIV,20:34:37,953.12,2342.56,2024.48,-0.04,1516.00
$PIV,20:34:39,954.56,2342.56,2024.00,-0.04,1516.00
$PIV,20:34:41,956.32,2342.56,2024.16,-0.04,1516.00
$PIV,20:34:43,955.36,2341.92,2023.04,-0.04,1516.00
$PIV,20:34:45,953.12,2340.32,2022.08,-0.04,1516.00
$PIV,20:34:47,955.36,2340.96,2023.36,-0.04,1516.00
$PIV,20:34:49,951.84,2340.64,2022.72,-0.04,1510.00
$PIV,20:34:51,955.20,2340.16,2023.04,-0.04,1516.00
$PIV,20:34:53,956.80,2338.56,2022.72,-0.04,1516.00
$PIV,20:34:55,953.44,2338.56,2021.44,-0.04,1512.00
$PIV,20:34:57,954.24,2338.24,2021.76,-0.04,1516.00
$PIV,20:34:59,955.36,2337.60,2021.12,-0.04,1512.00
$PIV,20:35:01,955.20,2337.92,2021.44,-0.04,1516.00
$PIV,20:35:03,956.32,2336.80,2020.64,-0.04,1516.00
$PIV,20:35:05,956.80,2336.80,2021.12,-0.04,1516.00
$PIV,20:35:07,956.32,2335.52,2019.04,-0.04,1516.00
$PIV,20:35:09,955.20,2336.16,2020.64,-0.04,1516.00
$PIV,20:35:11,955.20,2335.20,2020.00,-0.04,1512.00
$PIV,20:35:13,956.16,2335.20,2019.68,-0.04,1516.00
$PIV,20:35:15,953.60,2333.60,2019.04,-0.04,1510.00
$PIV,20:35:17,952.80,2333.60,2018.40,-0.04,1516.00
$PIV,20:35:19,954.88,2333.44,2019.04,-0.04,1510.00
$PIV,20:35:21,954.24,2333.12,2019.04,-0.04,1516.00
$PIV,20:35:23,954.56,2332.80,2018.08,-0.04,1512.00
$PIV,20:35:25,954.56,2331.84,2018.08,-0.04,1516.00
$PIV,20:35:27,954.88,2331.20,2016.96,-0.04,1516.00
$PIV,20:35:29,954.88,2331.20,2016.96,-0.04,1516.00
$PIV,20:35:31,954.56,2330.56,2016.96,-0.04,1516.00
$PIV,20:35:33,955.20,2330.56,2016.64,-0.04,1516.00
$PIV,20:35:35,956.16,2329.76,2017.76,-0.04,1516.00
$PIV,20:35:37,956.64,2328.80,2015.04,-0.04,1512.00
$PIV,20:35:39,954.56,2328.80,2016.00,-0.04,1516.00
$PIV,20:35:41,958.40,2328.48,2017.44,-0.04,1512.00
$PIV,20:35:43,954.24,2328.16,2016.00,-0.04,1512.00
$PIV,20:35:45,955.20,2327.84,2015.68,-0.04,1516.00
$PIV,20:35:47,956.32,2327.20,2015.68,-0.04,1512.00
$PIV,20:35:49,955.20,2326.08,2016.00,-0.04,1516.00
$PIV,20:35:51,955.20,2326.40,2016.00,-0.04,1512.00
$PIV,20:35:53,950.24,2325.76,2013.92,-0.04,1512.00
$PIV,20:35:55,958.40,2325.76,2015.04,-0.04,1516.00
$PIV,20:35:57,956.64,2325.12,2014.24,-0.04,1516.00
$PIV,20:35:59,952.80,2324.48,2015.04,-0.04,1512.00
$PIV,20:36:01,953.60,2323.84,2015.04,-0.04,1512.00
$PIV,20:36:03,955.36,2323.84,2013.92,-0.04,1512.00
$PIV,20:36:05,956.64,2323.68,2014.40,-0.04,1516.00
$PIV,20:36:07,955.20,2323.04,2012.64,-0.04,1516.00
$PIV,20:36:09,955.84,2321.76,2011.68,-0.04,1518.00
$PIV,20:36:11,955.84,2321.76,2013.92,-0.04,1512.00
$PIV,20:36:13,954.56,2321.76,2012.32,-0.04,1516.00
$PIV,20:36:15,956.16,2321.12,2013.28,-0.04,1512.00
$PIV,20:36:17,955.36,2321.12,2013.92,-0.04,1516.00
$PIV,20:36:19,953.92,2320.00,2012.64,-0.04,1516.00
$PIV,20:36:21,955.20,2320.00,2012.32,-0.04,1518.00
$PIV,20:36:23,954.24,2320.00,2011.68,-0.04,1512.00
$PIV,20:36:25,955.20,2319.68,2012.32,-0.04,1516.00
$PIV,20:36:27,956.16,2318.72,2010.24,-0.04,1512.00
$PIV,20:36:29,956.64,2318.08,2011.36,-0.04,1512.00
$PIV,20:36:31,956.64,2317.12,2010.24,-0.04,1518.00
$PIV,20:36:33,954.56,2317.44,2011.36,-0.04,1516.00
$PIV,20:36:35,954.24,2316.96,2010.24,-0.04,1512.00
$PIV,20:36:37,954.24,2316.96,2011.04,-0.04,1512.00
$PIV,20:36:39,955.84,2316.32,2010.24,-0.04,1518.00
$PIV,20:36:41,956.80,2315.68,2009.28,-0.04,1518.00
$PIV,20:36:43,953.44,2314.72,2009.92,-0.04,1512.00
$PIV,20:36:45,955.20,2314.72,2009.92,-0.04,1512.00
$PIV,20:36:47,955.20,2314.72,2009.92,-0.04,1512.00
$PIV,20:36:49,954.56,2314.40,2008.96,-0.04,1518.00
$PIV,20:36:51,953.44,2313.92,2008.32,-0.04,1512.00
$PIV,20:36:53,952.16,2312.96,2007.68,-0.04,1512.00
$PIV,20:36:55,956.64,2313.28,2008.64,-0.04,1512.00
$PIV,20:36:57,953.12,2312.96,2008.96,-0.04,1512.00
$PIV,20:36:59,953.12,2312.96,2008.96,-0.04,1512.00
$PIV,20:37:01,954.88,2312.00,2008.64,-0.04,1512.00
$PIV,20:37:03,954.24,2311.36,2008.32,-0.04,1512.00
$PIV,20:37:05,957.76,2311.36,2007.20,-0.04,1515.00
$PIV,20:37:07,955.20,2310.24,2006.56,-0.04,1512.00
$PIV,20:37:09,952.80,2310.72,2005.60,-0.04,1512.00
$PIV,20:37:11,955.20,2310.24,2006.88,-0.04,1512.00
$PIV,20:37:13,954.88,2309.92,2008.00,-0.04,1518.00
$PIV,20:37:15,952.48,2309.28,2006.56,-0.04,1512.00
$PIV,20:37:17,955.20,2309.28,2007.20,-0.04,1518.00
$PIV,20:37:19,953.12,2308.32,2006.56,-0.04,1518.00
$PIV,20:37:21,954.56,2308.96,2006.56,-0.04,1512.00
$PIV,20:37:23,956.64,2308.00,2005.28,-0.04,1512.00
$PIV,20:37:25,955.20,2307.36,2006.24,-0.04,1512.00
$PIV,20:37:27,955.84,2307.20,2006.56,-0.04,1512.00
$PIV,20:37:29,957.12,2306.56,2005.60,-0.04,1512.00
$PIV,20:37:31,954.88,2306.56,2005.60,-0.04,1512.00
$PIV,20:37:33,956.64,2305.60,2006.56,-0.04,1515.00
$PIV,20:37:35,954.24,2305.60,2005.60,-0.04,1518.00
$PIV,20:37:37,956.32,2304.96,2004.32,-0.04,1512.00
$PIV,20:37:39,955.84,2304.96,2004.32,-0.04,5.00
$PIV,20:37:41,956.32,2304.64,2003.84,-0.04,6.00
$PIV,20:37:43,957.44,2304.00,2004.96,-0.04,5.00
$PIV,20:37:45,954.56,2302.88,2003.84,-0.04,5.00
$PIV,20:37:47,955.20,2303.52,2003.84,-0.04,5.00
$PIV,20:37:49,957.76,2302.88,2003.84,-0.04,5.00
$PIV,20:37:51,951.52,2302.56,2003.84,-0.04,5.00
$PIV,20:37:53,955.20,2302.56,2001.60,-0.04,6.00
$PIV,20:37:55,953.44,2301.92,2003.20,-0.04,6.00
$PIV,20:37:57,953.44,2301.60,2002.24,-0.04,6.00
$PIV,20:37:59,953.44,2300.96,2003.52,-0.04,5.00
$PIV,20:38:01,952.80,2300.96,2002.88,-0.04,5.00
$PIV,20:38:03,955.84,2300.96,2002.24,-0.04,5.00
$PIV,20:38:05,957.44,2300.48,2002.88,-0.04,5.00
$PIV,20:38:07,957.44,2299.84,2002.56,-0.04,5.00
$PIV,20:38:09,958.08,2299.84,2002.56,-0.04,5.00
$PIV,20:38:11,956.64,2299.52,2000.96,-0.04,6.00
$PIV,20:38:13,956.64,2299.20,2002.56,-0.04,6.00
$PIV,20:38:15,953.60,2298.24,2000.96,-0.04,6.00
$PIV,20:38:17,955.84,2298.24,2000.96,-0.04,5.00
$PIV,20:38:19,956.32,2297.92,2002.24,-0.04,1512.00
$PIV,20:38:21,960.80,2297.92,2002.24,-0.04,1512.00
$PIV,20:38:23,954.88,2296.80,2002.24,-0.04,1509.00
$PIV,20:38:25,955.84,2296.80,2001.28,-0.04,1509.00
$PIV,20:38:27,960.80,2296.80,2000.96,-0.04,1512.00
$PIV,20:38:29,956.32,2296.80,2002.24,-0.04,1506.00
$PIV,20:38:31,957.44,2296.48,2001.28,-0.04,1515.00
$PIV,20:38:33,957.44,2296.16,2001.60,-0.04,1515.00
$PIV,20:38:35,956.80,2295.84,2000.16,-0.04,1515.00
$PIV,20:38:37,957.44,2295.20,2000.96,-0.04,1512.00
$PIV,20:38:39,955.84,2294.88,2000.96,-0.04,1512.00
$PIV,20:38:41,957.44,2294.56,1999.84,-0.04,1512.00
$PIV,20:38:43,957.44,2294.56,1999.84,-0.04,1512.00
$PIV,20:38:45,956.32,2293.76,1999.52,-0.04,1509.00
$PIV,20:38:47,956.32,2293.76,1998.88,-0.04,1509.00
$PIV,20:38:49,956.32,2293.44,1999.20,-0.04,1512.00
$PIV,20:38:51,959.04,2292.80,2000.16,-0.04,1512.00
$PIV,20:38:53,955.36,2292.80,1997.92,-0.04,1512.00
$PIV,20:38:55,954.56,2291.84,1999.84,-0.04,1512.00
$PIV,20:38:57,953.92,2292.16,1997.92,-0.04,1512.00
$PIV,20:38:59,958.08,2292.16,1998.56,-0.04,1509.00
$PIV,20:39:01,957.44,2291.84,1998.24,-0.04,1512.00
$PIV,20:39:03,956.32,2291.20,1998.24,-0.04,1509.00
$PIV,20:39:05,955.36,2290.88,1997.76,-0.04,1509.00
$PIV,20:39:07,954.24,2290.72,1997.12,-0.04,1515.00
$PIV,20:39:09,958.40,2290.08,1996.80,-0.04,1512.00
$PIV,20:39:11,955.84,2289.44,1998.56,-0.04,1512.00
$PIV,20:39:13,956.32,2290.08,1997.44,-0.04,1512.00
$PIV,20:39:15,956.32,2289.44,1996.80,-0.04,1515.00
$PIV,20:39:17,953.60,2288.80,1996.80,-0.04,1515.00
$PIV,20:39:19,954.56,2288.16,1996.80,-0.04,1509.00
$PIV,20:39:21,958.40,2288.80,1996.80,-0.04,1512.00
$PIV,20:39:23,951.52,2287.84,1996.80,-0.04,1515.00
$PIV,20:39:25,958.08,2287.84,1997.12,-0.04,1512.00
$PIV,20:39:27,956.16,2287.36,1996.80,-0.04,1512.00
$PIV,20:39:29,957.44,2286.72,1996.00,-0.04,1509.00
$PIV,20:39:31,957.44,2287.04,1996.64,-0.04,1512.00
$PIV,20:39:33,957.44,2286.72,1996.00,-0.04,1515.00
$PIV,20:39:35,956.16,2286.72,1996.16,-0.04,1509.00
$PIV,20:39:37,954.56,2285.76,1996.00,-0.04,1509.00
$PIV,20:39:39,956.80,2285.76,1997.44,-0.04,1509.00
$PIV,20:39:41,954.56,2285.12,1996.00,-0.04,1509.00
$PIV,20:39:43,953.92,2285.12,1996.00,-0.04,1512.00
$PIV,20:39:45,957.76,2284.80,1996.80,-0.04,1512.00
$PIV,20:39:47,957.76,2285.12,1996.00,-0.04,1509.00
$PIV,20:39:49,958.72,2284.80,1996.64,-0.04,1512.00
$PIV,20:39:51,953.60,2284.32,1996.00,-0.04,1515.00
$PIV,20:39:53,955.36,2284.00,1995.20,-0.04,1512.00
$PIV,20:39:55,957.76,2284.00,1995.68,-0.04,1512.00
$PIV,20:39:57,955.84,2284.00,1996.00,-0.04,1509.00
$PIV,20:39:59,953.12,2283.36,1994.40,-0.04,1509.00
$PIV,20:40:01,957.12,2283.04,1996.00,-0.04,1512.00
$PIV,20:40:03,957.12,2282.72,1994.72,-0.04,1509.00
$PIV,20:40:05,956.32,2281.76,1995.68,-0.04,1509.00
$PIV,20:40:07,955.36,2282.08,1994.72,-0.04,1512.00
$PIV,20:40:09,956.16,2282.40,1995.68,-0.04,1509.00
$PIV,20:40:11,958.72,2282.08,1995.68,-0.04,1512.00
$PIV,20:40:13,955.36,2282.08,1995.68,-0.04,1509.00
$PIV,20:40:15,955.84,2281.12,1995.68,-0.04,1509.00
$PIV,20:40:17,956.32,2281.12,1995.68,-0.04,1509.00
$PIV,20:40:19,956.80,2280.64,1994.72,-0.04,1509.00
$PIV,20:40:21,956.16,2280.00,1994.40,-0.04,1509.00
$PIV,20:40:23,956.16,2280.64,1994.72,-0.04,1509.00
$PIV,20:40:25,955.36,2280.00,1995.68,-0.04,1515.00
$PIV,20:40:27,956.32,2279.68,1994.40,-0.04,1509.00
$PIV,20:40:29,956.32,2279.68,1994.40,-0.04,1509.00
$PIV,20:40:31,956.16,2279.04,1995.68,-0.04,1509.00
$PIV,20:40:33,954.56,2278.40,1995.20,-0.04,1509.00
$PIV,20:40:35,956.32,2278.40,1995.20,-0.04,1509.00
$PIV,20:40:37,955.20,2278.40,1994.40,-0.04,1515.00
$PIV,20:40:39,955.20,2277.76,1994.40,-0.04,1515.00
$PIV,20:40:41,958.40,2277.76,1994.72,-0.04,1515.00
$PIV,20:40:43,957.44,2277.76,1995.68,-0.04,1512.00
$PIV,20:40:45,956.16,2277.60,1994.72,-0.04,1509.00
$PIV,20:40:47,955.20,2276.96,1996.00,-0.04,1512.00
$PIV,20:40:49,961.12,2276.96,1995.20,-0.04,1515.00
$PIV,20:40:51,958.72,2276.32,1994.72,-0.04,1509.00
$PIV,20:40:53,953.92,2276.00,1993.92,-0.04,1515.00
$PIV,20:40:55,957.44,2276.32,1994.72,-0.04,1509.00
$PIV,20:40:57,955.20,2275.68,1995.20,-0.04,1509.00
$PIV,20:40:59,957.44,2275.36,1993.60,-0.04,1509.00
$PIV,20:41:01,956.80,2275.68,1993.92,-0.04,1515.00
$PIV,20:41:03,955.36,2274.40,1993.60,-0.04,1515.00
$PIV,20:41:05,955.20,2274.40,1993.60,-0.04,1509.00
$PIV,20:41:07,956.32,2274.24,1994.40,-0.04,1509.00
$PIV,20:41:09,956.80,2274.24,1993.92,-0.04,1515.00
$PIV,20:41:11,956.16,2273.92,1993.60,-0.04,1515.00
$PIV,20:41:13,956.64,2273.92,1994.40,-0.04,1509.00
$PIV,20:41:15,956.64,2273.60,1993.92,-0.04,1515.00
$PIV,20:41:17,956.32,2272.96,1994.72,-0.04,1509.00
$PIV,20:41:19,955.36,2272.64,1994.40,-0.04,1511.00
$PIV,20:41:21,957.44,2272.00,1992.00,-0.04,1509.00
$PIV,20:41:23,956.16,2272.32,1993.60,-0.04,1509.00
$PIV,20:41:25,958.72,2272.00,1993.92,-0.04,1509.00
$PIV,20:41:27,957.76,2272.00,1993.92,-0.04,1509.00
$PIV,20:41:29,957.44,2271.36,1993.60,-0.04,1509.00
$PIV,20:41:31,956.32,2271.04,1993.60,-0.04,1509.00
$PIV,20:41:33,956.80,2271.04,1993.28,-0.04,1515.00
$PIV,20:41:35,953.60,2270.56,1992.96,-0.04,1509.00
$PIV,20:41:37,956.32,2270.88,1993.28,-0.04,1515.00
$PIV,20:41:39,956.80,2269.92,1992.32,-0.04,1511.00
$PIV,20:41:41,956.64,2269.92,1993.92,-0.04,1509.00
$PIV,20:41:43,956.80,2269.60,1992.32,-0.04,1509.00
$PIV,20:41:45,960.16,2269.28,1993.60,-0.04,1515.00
$PIV,20:41:47,956.16,2268.32,1993.60,-0.04,1509.00
$PIV,20:41:49,957.76,2269.28,1993.60,-0.04,1509.00
$PIV,20:41:51,956.80,2268.32,1993.60,-0.04,1511.00
$PIV,20:41:53,955.36,2268.32,1993.60,-0.04,1509.00
$PIV,20:41:55,956.64,2268.00,1993.92,-0.04,1511.00
$PIV,20:41:57,956.32,2267.52,1994.24,-0.04,1511.00
$PIV,20:41:59,955.36,2267.52,1992.00,-0.04,1511.00
$PIV,20:42:01,958.72,2267.52,1994.40,-0.04,1509.00
$PIV,20:42:03,959.68,2267.52,1994.24,-0.04,1509.00
$PIV,20:42:05,956.64,2266.88,1993.60,-0.04,1515.00
$PIV,20:42:07,957.44,2266.56,1993.60,-0.04,1511.00
$PIV,20:42:09,955.36,2266.24,1992.64,-0.04,1511.00
$PIV,20:42:11,956.16,2266.24,1993.60,-0.04,1515.00
$PIV,20:42:13,956.64,2265.28,1993.28,-0.04,1509.00
$PIV,20:42:15,956.64,2265.92,1992.64,-0.04,1515.00
$PIV,20:42:17,957.76,2265.60,1993.28,-0.04,1511.00
$PIV,20:42:19,959.36,2265.28,1995.04,-0.04,1509.00
$PIV,20:42:21,955.36,2264.64,1991.68,-0.04,1511.00
$PIV,20:42:24,958.40,2264.64,1993.28,-0.04,1511.00
$PIV,20:42:26,956.80,2264.16,1993.28,-0.04,1509.00
$PIV,20:42:28,956.64,2264.64,1993.28,-0.04,1509.00
$PIV,20:42:30,958.08,2263.84,1993.28,-0.04,1515.00
$PIV,20:42:32,959.04,2263.84,1992.32,-0.04,1511.00
$PIV,20:42:34,958.08,2263.20,1992.32,-0.04,1511.00
$PIV,20:42:36,955.84,2263.20,1993.28,-0.04,1511.00
$PIV,20:42:38,955.36,2263.20,1992.96,-0.04,1509.00
$PIV,20:42:40,953.92,2262.88,1992.96,-0.04,1515.00
$PIV,20:42:42,956.32,2262.88,1992.32,-0.04,1511.00
$PIV,20:42:44,958.08,2262.56,1993.28,-0.04,1509.00
$PIV,20:42:46,958.40,2261.60,1992.32,-0.04,1511.00
$PIV,20:42:48,958.08,2261.28,1991.68,-0.04,1511.00
$PIV,20:42:50,956.64,2261.60,1992.96,-0.04,1509.00
$PIV,20:42:52,957.44,2261.28,1993.28,-0.04,1511.00
$PIV,20:42:54,956.80,2261.12,1992.96,-0.04,1511.00
$PIV,20:42:56,956.80,2260.48,1993.28,-0.04,1511.00
$PIV,20:42:58,954.88,2260.16,1992.96,-0.04,1511.00
$PIV,20:43:00,955.36,2259.84,1991.36,-0.04,1509.00
$PIV,20:43:02,956.80,2259.84,1992.96,-0.04,1511.00
$PIV,20:43:04,957.76,2259.84,1992.64,-0.04,1509.00
$PIV,20:43:06,959.04,2259.20,1992.96,-0.04,1515.00
$PIV,20:43:08,956.64,2259.20,1992.64,-0.04,1511.00
$PIV,20:43:10,954.24,2258.24,1992.64,-0.04,1511.00
$PIV,20:43:12,956.32,2258.56,1993.28,-0.04,1511.00
$PIV,20:43:14,955.36,2257.76,1991.68,-0.04,1511.00
$PIV,20:43:16,956.80,2258.24,1992.96,-0.04,1509.00
$PIV,20:43:18,956.64,2257.76,1993.28,-0.04,1511.00
$PIV,20:43:20,953.44,2257.44,1991.68,-0.04,1515.00
$PIV,20:43:22,956.80,2257.44,1992.96,-0.04,1509.00
$PIV,20:43:24,956.80,2256.80,1991.36,-0.04,1511.00
$PIV,20:43:26,956.80,2256.48,1991.36,-0.04,1511.00
$PIV,20:43:28,956.80,2256.48,1991.36,-0.04,1511.00
$PIV,20:43:30,957.44,2255.52,1991.36,-0.04,1511.00
$PIV,20:43:32,956.64,2255.84,1991.36,-0.04,1511.00
$PIV,20:43:34,956.32,2255.20,1992.96,-0.04,1511.00
$PIV,20:43:36,957.76,2255.52,1992.96,-0.04,1511.00
$PIV,20:43:38,956.64,2254.56,1991.36,-0.04,1511.00
$PIV,20:43:40,956.80,2254.56,1991.68,-0.04,1511.00
$PIV,20:43:42,956.64,2254.40,1991.04,-0.04,1511.00
$PIV,20:43:44,958.40,2254.40,1991.36,-0.04,1509.00
$PIV,20:43:46,956.80,2253.76,1990.56,-0.04,1511.00
$PIV,20:43:48,957.44,2253.76,1991.04,-0.04,1511.00
$PIV,20:43:50,957.76,2253.44,1992.64,-0.04,1511.00
$PIV,20:43:52,957.76,2253.12,1991.68,-0.04,1511.00
$PIV,20:43:54,957.12,2253.12,1991.36,-0.04,1511.00
$PIV,20:43:56,955.84,2252.48,1991.04,-0.04,1511.00
$PIV,20:43:58,957.12,2252.48,1991.04,-0.04,1511.00
$PIV,20:44:00,956.16,2251.52,1989.92,-0.04,1511.00
$PIV,20:44:02,956.16,2251.84,1991.36,-0.04,1511.00
$PIV,20:44:04,955.84,2251.52,1990.88,-0.04,1511.00
$PIV,20:44:06,956.64,2251.52,1991.04,-0.04,1511.00
$PIV,20:44:08,955.84,2251.36,1991.36,-0.04,1511.00
$PIV,20:44:10,955.20,2251.04,1990.88,-0.04,1511.00
$PIV,20:44:12,956.64,2251.04,1990.88,-0.04,1511.00
$PIV,20:44:14,958.40,2250.40,1990.88,-0.04,1511.00
$PIV,20:44:16,956.16,2250.08,1990.56,-0.04,1511.00
$PIV,20:44:18,958.40,2250.40,1991.36,-0.04,1511.00
$PIV,20:44:20,956.64,2249.76,1991.04,-0.04,1511.00
$PIV,20:44:22,956.16,2249.44,1989.60,-0.04,1511.00
$PIV,20:44:24,954.56,2248.80,1990.88,-0.04,1511.00
$PIV,20:44:26,956.64,2249.12,1989.92,-0.04,1511.00
$PIV,20:44:28,955.84,2248.80,1990.88,-0.04,1511.00
$PIV,20:44:30,956.16,2248.00,1990.88,-0.04,1511.00
$PIV,20:44:32,959.04,2248.00,1990.24,-0.04,1511.00
$PIV,20:44:34,956.16,2248.00,1990.24,-0.04,1511.00
$PIV,20:44:36,960.00,2247.68,1989.60,-0.04,1511.00
$PIV,20:44:38,956.64,2247.68,1991.04,-0.04,1511.00
$PIV,20:44:40,954.56,2246.40,1989.28,-0.04,1511.00
$PIV,20:44:42,960.48,2246.72,1989.60,-0.04,1511.00
$PIV,20:44:44,955.84,2246.40,1989.60,-0.04,1511.00
$PIV,20:44:46,956.80,2246.40,1990.24,-0.04,1508.00
$PIV,20:44:48,956.64,2246.08,1989.28,-0.04,1511.00
$PIV,20:44:50,956.64,2246.08,1990.56,-0.04,1511.00
$PIV,20:44:52,958.40,2245.76,1990.24,-0.04,1511.00
$PIV,20:44:54,960.16,2244.80,1989.28,-0.04,1511.00
$PIV,20:44:56,956.16,2244.64,1989.60,-0.04,1511.00
$PIV,20:44:58,956.32,2245.12,1990.24,-0.04,1511.00
$PIV,20:45:00,952.48,2245.12,1989.28,-0.04,1508.00
$PIV,20:45:02,957.12,2244.32,1989.60,-0.04,1511.00
$PIV,20:45:04,958.08,2244.80,1990.24,-0.04,1511.00
$PIV,20:45:06,957.44,2244.32,1990.56,-0.04,1511.00
$PIV,20:45:08,955.84,2243.68,1988.64,-0.04,1511.00
$PIV,20:45:10,954.56,2243.36,1989.28,-0.04,1511.00
$PIV,20:45:12,960.80,2243.68,1990.24,-0.04,1511.00
$PIV,20:45:14,955.84,2243.36,1989.92,-0.04,1511.00
$PIV,20:45:16,957.12,2243.36,1989.28,-0.04,1511.00
$PIV,20:45:18,955.36,2242.72,1989.60,-0.04,1508.00
$PIV,20:45:20,955.84,2242.40,1988.96,-0.04,1511.00
$PIV,20:45:22,958.08,2242.08,1990.56,-0.04,1511.00
$PIV,20:45:24,953.92,2242.08,1989.60,-0.04,1508.00
$PIV,20:45:26,959.36,2241.28,1989.60,-0.04,1511.00
$PIV,20:45:28,956.16,2241.28,1988.96,-0.04,1511.00
$PIV,20:45:30,956.64,2241.28,1989.28,-0.04,1514.00
$PIV,20:45:32,956.64,2241.28,1989.60,-0.04,1511.00
$PIV,20:45:34,958.40,2240.96,1989.60,-0.04,1511.00
$PIV,20:45:36,956.16,2240.96,1988.96,-0.04,1511.00
$PIV,20:45:38,956.80,2240.64,1989.28,-0.04,1514.00
$PIV,20:45:40,955.84,2240.64,1988.96,-0.04,1511.00
$PIV,20:45:42,956.32,2240.32,1988.96,-0.04,1508.00
$PIV,20:45:44,956.16,2240.00,1988.96,-0.04,1508.00
$PIV,20:45:46,956.64,2239.04,1989.60,-0.04,1511.00
$PIV,20:45:48,953.60,2239.04,1988.64,-0.04,1511.00
$PIV,20:45:50,957.76,2238.72,1988.96,-0.04,1511.00
$PIV,20:45:52,956.32,2238.08,1988.32,-0.04,1511.00
$PIV,20:45:54,954.56,2238.72,1990.56,-0.04,1511.00
$PIV,20:45:56,958.72,2238.08,1988.64,-0.04,1511.00
$PIV,20:45:58,956.16,2238.08,1988.32,-0.04,1511.00
$PIV,20:46:00,954.24,2237.92,1988.32,-0.04,1511.00
$PIV,20:46:02,954.56,2237.92,1988.96,-0.04,1511.00
$PIV,20:46:04,957.12,2237.92,1989.60,-0.04,1511.00
$PIV,20:46:06,956.32,2237.28,1988.96,-0.04,1514.00
$PIV,20:46:08,958.08,2236.96,1989.28,-0.04,1514.00
$PIV,20:46:10,957.12,2236.96,1988.96,-0.04,1511.00
$PIV,20:46:12,954.24,2236.32,1988.96,-0.04,1514.00
$PIV,20:46:14,955.84,2236.64,1989.28,-0.04,1508.00
$PIV,20:46:16,956.32,2235.68,1988.00,-0.04,1511.00
$PIV,20:46:18,957.76,2235.68,1988.96,-0.04,1511.00
$PIV,20:46:20,956.80,2235.68,1988.96,-0.04,1508.00
$PIV,20:46:22,955.84,2235.68,1989.92,-0.04,1514.00
$PIV,20:46:24,953.12,2235.04,1989.28,-0.04,1511.00
$PIV,20:46:26,957.12,2235.36,1988.32,-0.04,1511.00
$PIV,20:46:28,957.12,2235.04,1989.92,-0.04,1511.00
$PIV,20:46:30,957.12,2234.88,1988.96,-0.04,1508.00
$PIV,20:46:32,957.12,2234.88,1988.96,-0.04,1511.00
$PIV,20:46:34,953.92,2233.60,1987.52,-0.04,1511.00
$PIV,20:46:36,958.08,2233.92,1988.00,-0.04,1511.00
$PIV,20:46:38,956.80,2233.60,1988.00,-0.04,1508.00
$PIV,20:46:40,956.16,2233.60,1989.28,-0.04,1514.00
$PIV,20:46:42,955.20,2233.28,1988.64,-0.04,1508.00
$PIV,20:46:44,954.56,2232.96,1988.96,-0.04,1508.00
$PIV,20:46:46,956.64,2232.96,1989.60,-0.04,1511.00
$PIV,20:46:48,956.16,2232.64,1988.96,-0.04,1508.00
$PIV,20:46:50,953.92,2232.64,1987.84,-0.04,1511.00
$PIV,20:46:52,956.80,2231.68,1988.64,-0.04,1514.00
$PIV,20:46:54,953.92,2231.52,1988.00,-0.04,1508.00
$PIV,20:46:56,955.84,2231.52,1989.92,-0.04,1511.00
$PIV,20:46:58,958.08,2231.52,1988.64,-0.04,1508.00
$PIV,20:47:00,956.16,2231.52,1988.96,-0.04,1514.00
$PIV,20:47:02,956.64,2230.88,1988.64,-0.04,1514.00
$PIV,20:47:04,956.80,2230.88,1989.28,-0.04,1508.00
$PIV,20:47:06,956.16,2230.88,1988.32,-0.04,1508.00
$PIV,20:47:08,957.76,2230.56,1988.00,-0.04,1508.00
$PIV,20:47:10,958.40,2230.56,1988.00,-0.04,1511.00
$PIV,20:47:12,957.44,2230.56,1988.64,-0.04,1508.00
$PIV,20:47:14,956.32,2230.24,1989.92,-0.04,1508.00
$PIV,20:47:16,958.40,2229.28,1987.52,-0.04,1508.00
$PIV,20:47:18,958.72,2229.92,1987.84,-0.04,1514.00
$PIV,20:47:20,954.56,2229.28,1987.84,-0.04,1508.00
$PIV,20:47:22,955.84,2228.96,1987.84,-0.04,1508.00
$PIV,20:47:24,960.00,2228.96,1988.00,-0.04,1514.00
$PIV,20:47:26,956.64,2228.64,1986.56,-0.04,1508.00
$PIV,20:47:28,953.44,2228.32,1987.20,-0.04,1508.00
$PIV,20:47:30,958.40,2228.64,1988.96,-0.04,1508.00
$PIV,20:47:32,956.16,2228.32,1987.84,-0.04,1514.00
$PIV,20:47:34,955.84,2227.52,1987.84,-0.04,1508.00
$PIV,20:47:36,954.88,2227.52,1988.64,-0.04,1514.00
$PIV,20:47:38,954.56,2226.88,1987.84,-0.04,1514.00
$PIV,20:47:40,958.08,2227.20,1987.20,-0.04,1508.00
$PIV,20:47:42,956.32,2227.20,1986.88,-0.04,1508.00
$PIV,20:47:44,964.80,2226.88,1987.84,-0.04,1508.00
$PIV,20:47:46,956.64,2226.88,1988.00,-0.04,1508.00
$PIV,20:47:48,956.32,2226.56,1988.00,-0.04,1514.00
$PIV,20:47:50,957.12,2226.56,1988.00,-0.04,1508.00
$PIV,20:47:52,956.64,2225.92,1988.00,-0.04,1508.00
$PIV,20:47:54,957.12,2225.92,1988.00,-0.04,1508.00
$PIV,20:47:56,956.32,2225.60,1988.00,-0.04,1514.00
$PIV,20:47:58,955.84,2225.28,1987.84,-0.04,1514.00
$PIV,20:48:00,953.92,2225.28,1987.20,-0.04,1508.00
$PIV,20:48:02,959.04,2224.96,1988.00,-0.04,1508.00
$PIV,20:48:04,954.56,2224.96,1987.20,-0.04,1511.00
$PIV,20:48:06,953.12,2224.16,1987.20,-0.04,1514.00
$PIV,20:48:08,956.32,2224.48,1987.84,-0.04,1514.00
$PIV,20:48:10,954.88,2224.16,1988.00,-0.04,1514.00
$PIV,20:48:12,956.32,2223.84,1988.64,-0.04,1508.00
$PIV,20:48:14,959.04,2223.84,1987.84,-0.04,1511.00
$PIV,20:48:16,956.16,2223.52,1987.84,-0.04,1508.00
$PIV,20:48:18,954.88,2222.88,1987.20,-0.04,1514.00
$PIV,20:48:20,959.36,2223.52,1988.00,-0.04,1514.00
$PIV,20:48:22,957.12,2222.88,1988.00,-0.04,1514.00
$PIV,20:48:24,954.88,2222.56,1988.64,-0.04,1508.00
$PIV,20:48:26,956.32,2222.56,1988.96,-0.04,1508.00
$PIV,20:48:28,957.44,2222.24,1987.84,-0.04,1508.00
$PIV,20:48:30,955.84,2221.92,1986.88,-0.04,1514.00
$PIV,20:48:32,956.32,2222.24,1988.00,-0.04,1514.00
$PIV,20:48:34,956.16,2221.92,1987.20,-0.04,1508.00
$PIV,20:48:36,954.24,2221.76,1987.84,-0.04,1508.00
$PIV,20:48:38,957.12,2221.12,1987.84,-0.04,1514.00
$PIV,20:48:40,956.64,2221.12,1988.00,-0.04,1508.00
$PIV,20:48:42,954.56,2220.80,1987.84,-0.04,1508.00
$PIV,20:48:44,956.32,2221.12,1988.00,-0.04,1508.00
$PIV,20:48:46,956.64,2220.48,1987.20,-0.04,1508.00
$PIV,20:48:48,958.40,2220.32,1988.64,-0.04,1514.00
$PIV,20:48:50,954.88,2219.68,1988.00,-0.04,1508.00
$PIV,20:48:52,955.84,2220.32,1987.84,-0.04,1514.00
$PIV,20:48:54,954.56,2220.32,1987.84,-0.04,1508.00
$PIV,20:48:56,959.04,2220.32,1987.20,-0.04,1508.00
$PIV,20:48:58,959.36,2219.68,1987.84,-0.04,1508.00
$PIV,20:49:00,956.32,2219.20,1987.52,-0.04,1514.00
$PIV,20:49:02,956.64,2219.20,1987.20,-0.04,1514.00
$PIV,20:49:04,957.12,2218.72,1987.84,-0.04,1508.00
$PIV,20:49:06,957.44,2218.40,1987.52,-0.04,1514.00
$PIV,20:49:08,956.64,2218.40,1987.52,-0.04,1514.00
$PIV,20:49:10,956.16,2218.24,1987.52,-0.04,1508.00
$PIV,20:49:12,956.64,2218.24,1988.00,-0.04,1508.00
$PIV,20:49:14,953.60,2218.40,1988.00,-0.04,1514.00
$PIV,20:49:16,957.44,2218.24,1987.84,-0.04,1514.00
$PIV,20:49:18,953.44,2217.60,1988.00,-0.04,1514.00
$PIV,20:49:20,955.84,2217.60,1988.00,-0.04,1508.00
$PIV,20:49:22,955.84,2217.28,1988.00,-0.04,1508.00
$PIV,20:49:24,955.20,2217.28,1987.84,-0.04,1514.00
$PIV,20:49:26,957.44,2216.96,1988.00,-0.04,1508.00
$PIV,20:49:28,955.84,2216.96,1988.00,-0.04,1514.00
$PIV,20:49:30,956.80,2216.64,1986.88,-0.04,1514.00
$PIV,20:49:32,958.72,2216.64,1987.52,-0.04,1508.00
$PIV,20:49:34,955.84,2216.32,1987.52,-0.04,1514.00
$PIV,20:49:36,957.44,2216.32,1988.00,-0.04,1514.00
$PIV,20:49:38,954.88,2216.32,1987.52,-0.04,1514.00
$PIV,20:49:40,955.36,2215.68,1987.52,-0.04,1510.00
$PIV,20:49:42,955.20,2215.36,1987.52,-0.04,1510.00
$PIV,20:49:44,955.84,2215.04,1988.00,-0.04,1510.00
$PIV,20:49:46,957.76,2215.04,1986.56,-0.04,1508.00
$PIV,20:49:48,956.32,2215.04,1988.00,-0.04,1514.00
$PIV,20:49:50,956.80,2215.04,1986.56,-0.04,1508.00
$PIV,20:49:52,956.32,2214.24,1987.52,-0.04,1510.00
$PIV,20:49:54,955.84,2214.24,1987.84,-0.04,1514.00
$PIV,20:49:56,956.64,2214.24,1987.84,-0.04,1514.00
$PIV,20:49:58,955.84,2213.60,1986.88,-0.04,1514.00
$PIV,20:50:00,959.68,2213.60,1986.88,-0.04,1510.00
$PIV,20:50:02,956.64,2213.60,1986.56,-0.04,1514.00
$PIV,20:50:04,957.76,2213.28,1986.88,-0.04,1508.00
$PIV,20:50:06,954.88,2213.28,1986.56,-0.04,1510.00
$PIV,20:50:08,956.64,2213.28,1986.88,-0.04,1514.00
$PIV,20:50:10,956.32,2213.28,1988.00,-0.04,1514.00
$PIV,20:50:12,959.68,2212.32,1987.84,-0.04,1514.00
$PIV,20:50:14,956.64,2212.32,1988.00,-0.04,1508.00
$PIV,20:50:16,955.20,2212.32,1986.88,-0.04,1508.00
$PIV,20:50:18,953.60,2212.00,1986.24,-0.04,1508.00
$PIV,20:50:20,956.64,2212.00,1987.52,-0.04,1508.00
$PIV,20:50:22,953.92,2212.00,1986.56,-0.04,1510.00
$PIV,20:50:24,958.08,2211.84,1987.84,-0.04,1510.00
$PIV,20:50:26,955.84,2211.52,1986.88,-0.04,1514.00
$PIV,20:50:28,954.56,2211.52,1986.88,-0.04,1510.00
$PIV,20:50:30,956.64,2210.88,1987.52,-0.04,1510.00
$PIV,20:50:32,957.44,2211.52,1986.88,-0.04,1510.00
$PIV,20:50:34,956.32,2210.88,1987.52,-0.04,1508.00
$PIV,20:50:36,955.84,2209.92,1986.56,-0.04,1508.00
$PIV,20:50:38,956.32,2210.56,1986.88,-0.04,1514.00
$PIV,20:50:40,955.36,2209.92,1987.52,-0.04,1508.00
$PIV,20:50:42,959.68,2209.60,1986.88,-0.04,1510.00
$PIV,20:50:44,953.92,2209.92,1986.88,-0.04,1514.00
$PIV,20:50:46,955.36,2209.60,1987.52,-0.04,1508.00
$PIV,20:50:48,955.20,2208.96,1986.24,-0.04,1510.00
$PIV,20:50:50,955.20,2209.60,1987.52,-0.04,1510.00
$PIV,20:50:52,957.44,2209.28,1987.52,-0.04,1510.00
$PIV,20:50:54,955.84,2208.96,1987.52,-0.04,1508.00
$PIV,20:50:56,956.80,2208.96,1987.52,-0.04,1514.00
$PIV,20:50:58,956.64,2208.64,1986.56,-0.04,1510.00
$PIV,20:51:00,956.32,2208.48,1986.56,-0.04,1508.00
$PIV,20:51:02,955.84,2208.64,1987.84,-0.04,1510.00
$PIV,20:51:04,954.88,2208.48,1987.20,-0.04,1510.00
$PIV,20:51:06,956.16,2208.48,1986.56,-0.04,1514.00
$PIV,20:51:08,955.36,2208.16,1987.52,-0.04,1510.00
$PIV,20:51:10,956.16,2208.16,1987.20,-0.04,1514.00
$PIV,20:51:12,959.04,2208.16,1987.52,-0.04,1508.00
$PIV,20:51:14,957.12,2207.84,1986.56,-0.04,1510.00
$PIV,20:51:16,956.80,2207.20,1987.52,-0.04,1510.00
$PIV,20:51:18,959.68,2207.20,1987.20,-0.04,1514.00
$PIV,20:51:20,956.80,2207.20,1988.64,-0.04,1510.00
$PIV,20:51:22,954.88,2206.88,1988.00,-0.04,1510.00
$PIV,20:51:24,953.12,2206.88,1988.64,-0.04,1510.00
$PIV,20:51:26,955.36,2206.88,1988.32,-0.04,1510.00
$PIV,20:51:28,955.84,2206.24,1988.32,-0.04,1508.00
$PIV,20:51:30,958.40,2206.24,1987.20,-0.04,1514.00
$PIV,20:51:32,959.04,2206.24,1988.00,-0.04,1510.00
$PIV,20:51:34,958.72,2206.24,1988.64,-0.04,1510.00
$PIV,20:51:36,956.32,2206.24,1988.00,-0.04,1510.00
$PIV,20:51:38,954.24,2206.24,1986.88,-0.04,1510.00
$PIV,20:51:40,954.88,2205.92,1987.52,-0.04,1510.00
$PIV,20:51:42,956.16,2205.92,1987.52,-0.04,1510.00
$PIV,20:51:44,955.36,2205.92,1988.64,-0.04,1510.00
$PIV,20:51:46,954.56,2205.28,1987.84,-0.04,1510.00
$PIV,20:51:48,958.08,2205.28,1988.32,-0.04,1510.00
$PIV,20:51:50,955.84,2205.12,1987.84,-0.04,1514.00
$PIV,20:51:52,956.32,2204.80,1987.84,-0.04,1510.00
$PIV,20:51:54,957.76,2205.12,1988.64,-0.04,1514.00
$PIV,20:51:56,956.80,2204.80,1987.84,-0.04,1510.00
$PIV,20:51:58,952.48,2204.48,1987.84,-0.04,1510.00
$PIV,20:52:00,959.68,2204.48,1988.00,-0.04,1510.00
$PIV,20:52:02,957.12,2204.16,1988.00,-0.04,1514.00
$PIV,20:52:04,956.80,2203.84,1988.64,-0.04,1510.00
$PIV,20:52:06,956.64,2203.84,1987.52,-0.04,1510.00
$PIV,20:52:08,959.36,2203.84,1988.32,-0.04,1510.00
$PIV,20:52:10,959.04,2202.88,1988.96,-0.04,1508.00
$PIV,20:52:12,953.60,2202.88,1989.28,-0.04,1510.00
$PIV,20:52:14,957.76,2202.88,1987.84,-0.04,1510.00
$PIV,20:52:16,956.64,2202.56,1988.32,-0.04,1510.00
$PIV,20:52:18,955.20,2202.88,1987.52,-0.04,1510.00
$PIV,20:52:20,955.84,2202.56,1988.32,-0.04,1508.00
$PIV,20:52:22,959.68,2201.92,1989.92,-0.04,1510.00
$PIV,20:52:24,956.16,2202.88,1987.84,-0.04,1510.00
$PIV,20:52:26,957.12,2201.92,1988.32,-0.04,1510.00
$PIV,20:52:28,956.80,2202.24,1987.52,-0.04,1508.00
$PIV,20:52:30,958.08,2201.92,1987.20,-0.04,1510.00
$PIV,20:52:32,957.76,2201.76,1989.60,-0.04,1510.00
$PIV,20:52:34,956.32,2201.92,1988.64,-0.04,1510.00
$PIV,20:52:36,955.36,2201.76,1988.32,-0.04,1510.00
$PIV,20:52:38,957.12,2201.76,1988.32,-0.04,1510.00
$PIV,20:52:40,957.12,2201.44,1988.64,-0.04,1510.00
$PIV,20:52:42,955.20,2201.12,1989.60,-0.04,1510.00
$PIV,20:52:44,959.68,2201.12,1988.64,-0.04,1510.00
$PIV,20:52:46,954.56,2201.12,1988.00,-0.04,1510.00
$PIV,20:52:48,956.32,2201.12,1987.84,-0.04,1510.00
$PIV,20:52:50,955.20,2200.80,1988.32,-0.04,1510.00
$PIV,20:52:52,957.76,2201.12,1988.32,-0.04,1510.00
$PIV,20:52:54,958.40,2200.16,1988.32,-0.04,1510.00
$PIV,20:52:56,954.24,2199.84,1988.64,-0.04,1510.00
$PIV,20:52:58,956.80,2200.16,1988.64,-0.04,1510.00
$PIV,20:53:00,954.24,2199.84,1989.60,-0.04,1510.00
$PIV,20:53:02,955.36,2199.84,1988.96,-0.04,1510.00
$PIV,20:53:04,961.44,2199.84,1988.64,-0.04,1510.00
$PIV,20:53:06,957.76,2199.20,1988.64,-0.04,1510.00
$PIV,20:53:08,957.12,2198.88,1988.32,-0.04,1510.00
$PIV,20:53:10,957.76,2199.20,1988.64,-0.04,1510.00
$PIV,20:53:12,954.88,2198.40,1988.32,-0.04,1510.00
$PIV,20:53:14,960.48,2198.56,1989.92,-0.04,1510.00
$PIV,20:53:16,960.16,2198.56,1988.96,-0.04,1510.00
$PIV,20:53:18,959.04,2198.56,1990.24,-0.04,1510.00
$PIV,20:53:20,958.72,2198.40,1988.00,-0.04,1510.00
$PIV,20:53:22,957.44,2198.40,1989.60,-0.04,1510.00
$PIV,20:53:24,956.80,2198.08,1989.60,-0.04,1510.00
$PIV,20:53:26,957.44,2198.08,1989.28,-0.04,1510.00
$PIV,20:53:28,958.72,2197.76,1989.28,-0.04,1510.00
$PIV,20:53:30,956.64,2197.76,1990.24,-0.04,1510.00
$PIV,20:53:32,955.20,2197.12,1990.24,-0.04,1510.00
$PIV,20:53:34,958.40,2197.76,1989.60,-0.04,1510.00
$PIV,20:53:36,955.36,2197.12,1988.32,-0.04,1510.00
$PIV,20:53:38,955.36,2196.48,1988.64,-0.04,1510.00
$PIV,20:53:40,957.44,2197.12,1989.60,-0.04,1510.00
$PIV,20:53:42,958.40,2196.48,1989.92,-0.04,1510.00
$PIV,20:53:44,953.12,2196.48,1989.92,-0.04,1510.00
$PIV,20:53:46,956.16,2196.48,1989.60,-0.04,1510.00
$PIV,20:53:48,955.84,2196.48,1988.96,-0.04,1510.00
$PIV,20:53:50,957.12,2195.84,1988.64,-0.04,1513.00
$PIV,20:53:52,957.76,2195.84,1988.32,-0.04,1510.00
$PIV,20:53:54,957.12,2195.52,1989.92,-0.04,1510.00
$PIV,20:53:56,955.36,2195.52,1988.64,-0.04,1510.00
$PIV,20:53:58,956.80,2195.52,1989.28,-0.04,1510.00
$PIV,20:54:00,956.16,2195.36,1988.64,-0.04,1510.00
$PIV,20:54:02,955.36,2195.04,1989.60,-0.04,1510.00
$PIV,20:54:04,956.16,2195.04,1988.32,-0.04,1510.00
$PIV,20:54:06,959.36,2195.04,1989.60,-0.04,1510.00
$PIV,20:54:08,955.36,2195.04,1989.60,-0.04,3.00
$PIV,20:54:10,956.80,2194.72,1990.24,-0.04,7.00
$PIV,20:54:12,956.32,2194.72,1990.24,-0.04,3.00
$PIV,20:54:14,957.76,2194.72,1990.24,-0.04,2.00
$PIV,20:54:16,953.92,2194.40,1989.60,-0.04,3.00
$PIV,20:54:18,956.32,2194.08,1988.96,-0.04,3.00
$PIV,20:54:20,956.32,2194.08,1988.64,-0.04,7.00
$PIV,20:54:22,956.64,2194.08,1990.24,-0.04,7.00
$PIV,20:54:24,956.32,2193.44,1989.60,-0.04,7.00
$PIV,20:54:26,956.80,2194.08,1990.56,-0.04,7.00
$PIV,20:54:28,956.80,2193.44,1990.88,-0.04,7.00
$PIV,20:54:30,953.12,2192.80,1989.60,-0.04,3.00
$PIV,20:54:32,956.80,2193.12,1989.60,-0.04,3.00
$PIV,20:54:34,956.32,2193.12,1989.92,-0.04,3.00
$PIV,20:54:36,956.16,2192.80,1990.24,-0.04,7.00
$PIV,20:54:38,956.32,2192.80,1990.88,-0.04,7.00
$PIV,20:54:40,959.04,2192.80,1989.28,-0.04,7.00
$PIV,20:54:42,955.20,2192.48,1989.92,-0.04,7.00
$PIV,20:54:44,954.88,2192.48,1990.56,-0.04,7.00
$PIV,20:54:46,955.84,2192.16,1990.88,-0.04,3.00
$PIV,20:54:48,956.16,2192.48,1990.56,-0.04,2.00
$PIV,20:54:50,956.32,2191.68,1989.92,-0.04,3.00
$PIV,20:54:52,956.16,2191.36,1990.24,-0.04,7.00
$PIV,20:54:54,956.80,2191.68,1989.28,-0.04,3.00
$PIV,20:54:56,954.24,2191.36,1989.28,-0.04,7.00
$PIV,20:54:58,954.88,2191.68,1990.24,-0.04,8.00
$PIV,20:55:00,956.32,2191.36,1990.24,-0.04,3.00
$PIV,20:55:02,956.32,2191.04,1990.88,-0.04,8.00
$PIV,20:55:04,954.88,2191.04,1990.88,-0.04,3.00
$PIV,20:55:06,956.16,2191.04,1988.96,-0.04,3.00
$PIV,20:55:08,956.80,2190.72,1990.24,-0.04,8.00
$PIV,20:55:10,956.80,2190.72,1990.24,-0.04,3.00
$PIV,20:55:12,951.84,2190.72,1990.88,-0.04,3.00
$PIV,20:55:14,956.32,2190.72,1990.56,-0.04,7.00
$PIV,20:55:16,954.56,2190.08,1990.24,-0.04,3.00
$PIV,20:55:18,954.56,2189.76,1990.24,-0.04,3.00
$PIV,20:55:20,955.20,2189.76,1990.88,-0.04,7.00
$PIV,20:55:22,956.80,2189.76,1990.56,-0.04,7.00
$PIV,20:55:24,954.56,2188.80,1990.24,-0.04,8.00
$PIV,20:55:26,953.12,2188.80,1989.28,-0.04,3.00
$PIV,20:55:28,956.16,2188.80,1990.24,-0.04,7.00
$PIV,20:55:30,956.16,2189.12,1990.88,-0.04,3.00
$PIV,20:55:32,954.24,2188.80,1989.28,-0.04,3.00
$PIV,20:55:34,954.88,2188.80,1990.56,-0.04,3.00
$PIV,20:55:36,956.32,2188.64,1989.60,-0.04,3.00
$PIV,20:55:38,956.64,2188.80,1989.60,-0.04,3.00
$PIV,20:55:40,958.40,2188.64,1988.96,-0.04,7.00
$PIV,20:55:42,956.64,2188.64,1989.92,-0.04,3.00
$PIV,20:55:44,955.84,2188.32,1989.92,-0.04,3.00
$PIV,20:55:46,960.00,2188.32,1989.92,-0.04,3.00
$PIV,20:55:48,956.64,2188.32,1989.92,-0.04,7.00
$PIV,20:55:50,956.32,2188.32,1989.92,-0.04,8.00
$PIV,20:55:52,955.84,2188.32,1990.56,-0.04,3.00
$PIV,20:55:54,955.84,2188.32,1989.92,-0.04,3.00
$PIV,20:55:56,956.64,2187.36,1989.92,-0.04,3.00
$PIV,20:55:58,959.36,2187.36,1988.96,-0.04,3.00
$PIV,20:56:00,956.64,2187.36,1989.60,-0.04,8.00
$PIV,20:56:02,956.80,2187.04,1990.24,-0.04,3.00
$PIV,20:56:04,957.76,2187.36,1989.60,-0.04,3.00
$PIV,20:56:06,958.40,2187.04,1988.96,-0.04,3.00
$PIV,20:56:08,957.76,2187.36,1989.28,-0.04,3.00
$PIV,20:56:10,957.44,2187.04,1990.24,-0.04,3.00
$PIV,20:56:12,958.40,2187.04,1990.24,-0.04,8.00
$PIV,20:56:14,957.76,2187.04,1988.96,-0.04,3.00
$PIV,20:56:16,955.36,2186.40,1989.28,-0.04,7.00
$PIV,20:56:18,957.44,2186.40,1988.96,-0.04,3.00
$PIV,20:56:20,955.36,2186.40,1989.60,-0.04,8.00
$PIV,20:56:22,957.76,2186.40,1990.24,-0.04,8.00
$PIV,20:56:24,953.44,2186.40,1989.60,-0.04,8.00
$PIV,20:56:26,954.88,2186.40,1989.60,-0.04,7.00
$PIV,20:56:28,955.36,2186.40,1988.96,-0.04,3.00
$PIV,20:56:30,955.20,2186.40,1988.96,-0.04,3.00
$PIV,20:56:32,955.36,2186.40,1988.64,-0.04,8.00
$PIV,20:56:34,955.36,2185.76,1989.60,-0.04,8.00
$PIV,20:56:36,955.20,2186.08,1989.60,-0.04,7.00
$PIV,20:56:38,957.44,2185.76,1989.60,-0.04,3.00
$PIV,20:56:40,957.44,2186.08,1989.60,-0.04,3.00
$PIV,20:56:42,956.80,2185.76,1988.96,-0.04,3.00
$PIV,20:56:44,960.00,2186.08,1989.28,-0.04,3.00
$PIV,20:56:46,955.84,2185.76,1989.92,-0.04,8.00
$PIV,20:56:48,956.80,2185.76,1989.92,-0.04,3.00
$PIV,20:56:50,953.44,2185.44,1989.92,-0.04,3.00
$PIV,20:56:52,955.20,2185.44,1989.28,-0.04,3.00
$PIV,20:56:54,953.60,2185.44,1989.92,-0.04,7.00
$PIV,20:56:57,952.80,2185.44,1990.56,-0.04,3.00
$PIV,20:56:59,955.36,2185.44,1988.96,-0.04,3.00
$PIV,20:57:01,955.84,2185.44,1990.56,-0.04,8.00
$PIV,20:57:03,955.20,2185.44,1989.92,-0.04,8.00
$PIV,20:57:05,954.24,2185.44,1989.92,-0.04,3.00
$PIV,20:57:07,956.16,2185.44,1989.60,-0.04,3.00
$PIV,20:57:09,953.44,2185.28,1990.88,-0.04,3.00
$PIV,20:57:11,956.64,2184.64,1989.28,-0.04,3.00
$PIV,20:57:13,955.36,2184.64,1989.92,-0.04,8.00
$PIV,20:57:15,957.76,2184.64,1990.56,-0.04,3.00
$PIV,20:57:17,955.20,2184.64,1989.92,-0.04,3.00
$PIV,20:57:19,955.36,2184.64,1989.92,-0.04,8.00
$PIV,20:57:21,956.64,2184.64,1990.56,-0.04,3.00
$PIV,20:57:23,958.08,2184.64,1989.92,-0.04,3.00
$PIV,20:57:25,956.80,2184.32,1988.96,-0.04,3.00
$PIV,20:57:27,955.36,2184.32,1989.60,-0.04,3.00
$PIV,20:57:29,955.36,2184.32,1990.56,-0.04,3.00
$PIV,20:57:31,954.24,2184.00,1989.28,-0.04,8.00
$PIV,20:57:33,953.92,2184.00,1990.88,-0.04,8.00
$PIV,20:57:35,955.20,2184.32,1990.88,-0.04,8.00
$PIV,20:57:37,953.60,2184.32,1990.56,-0.04,8.00
$PIV,20:57:39,953.44,2184.32,1991.68,-0.04,3.00
$PIV,20:57:41,952.48,2184.32,1989.92,-0.04,4.00
$PIV,20:57:43,955.84,2183.68,1990.56,-0.04,3.00
$PIV,20:57:45,954.56,2183.36,1989.92,-0.04,4.00
$PIV,20:57:47,951.84,2183.36,1990.24,-0.04,4.00
$PIV,20:57:49,954.24,2183.68,1990.24,-0.04,4.00
$PIV,20:57:51,955.20,2183.68,1990.88,-0.04,3.00
$PIV,20:57:53,955.84,2184.00,1990.56,-0.04,8.00
$PIV,20:57:55,952.80,2184.00,1989.92,-0.04,3.00
$PIV,20:57:57,952.80,2184.00,1990.88,-0.04,3.00
$PIV,20:57:59,956.64,2184.00,1990.88,-0.04,3.00
$PIV,20:58:01,956.64,2184.00,1992.00,-0.04,8.00
$PIV,20:58:03,953.92,2183.68,1992.00,-0.04,3.00
$PIV,20:58:05,953.60,2183.68,1991.04,-0.04,3.00
$PIV,20:58:07,955.36,2184.00,1991.36,-0.04,3.00
$PIV,20:58:09,956.80,2184.00,1991.04,-0.04,8.00
$PIV,20:58:11,956.64,2183.68,1990.56,-0.04,4.00
$PIV,20:58:13,953.92,2184.00,1991.36,-0.04,8.00
$PIV,20:58:15,957.44,2183.68,1991.04,-0.04,3.00
$PIV,20:58:17,956.32,2183.68,1991.04,-0.04,3.00
$PIV,20:58:19,955.20,2183.68,1992.00,-0.04,3.00
$PIV,20:58:21,953.60,2183.36,1992.32,-0.04,3.00
$PIV,20:58:23,954.24,2183.36,1991.04,-0.04,3.00
$PIV,20:58:25,953.92,2183.68,1992.00,-0.04,4.00
$PIV,20:58:27,958.08,2183.68,1992.00,-0.04,3.00
$PIV,20:58:29,955.84,2183.36,1992.00,-0.04,4.00
$PIV,20:58:31,955.36,2183.68,1992.64,-0.04,8.00
$PIV,20:58:33,955.20,2183.68,1992.00,-0.04,4.00
$PIV,20:58:35,955.84,2183.68,1992.00,-0.04,4.00
$PIV,20:58:37,955.84,2183.36,1992.32,-0.04,3.00
$PIV,20:58:39,958.08,2182.72,1992.00,-0.04,8.00
$PIV,20:58:41,955.84,2182.72,1992.32,-0.04,3.00
$PIV,20:58:43,955.36,2183.36,1992.32,-0.04,3.00
$PIV,20:58:45,954.24,2183.36,1992.00,-0.04,3.00
$PIV,20:58:47,958.40,2183.36,1992.64,-0.04,3.00
$PIV,20:58:49,952.48,2183.36,1992.32,-0.04,8.00
$PIV,20:58:51,954.88,2183.36,1992.32,-0.04,8.00
$PIV,20:58:53,955.36,2182.40,1992.00,-0.04,3.00
$PIV,20:58:55,955.20,2182.72,1992.32,-0.04,3.00
$PIV,20:58:57,953.44,2182.72,1992.32,-0.04,8.00
$PIV,20:58:59,953.44,2182.40,1994.24,-0.04,4.00
$PIV,20:59:01,955.84,2183.36,1992.64,-0.04,3.00
$PIV,20:59:03,953.60,2182.72,1994.24,-0.04,3.00
$PIV,20:59:05,950.56,2183.36,1993.60,-0.04,4.00
$PIV,20:59:07,956.64,2182.72,1993.60,-0.04,3.00
$PIV,20:59:09,952.48,2182.72,1992.96,-0.04,8.00
$PIV,20:59:11,955.84,2182.40,1993.60,-0.04,3.00
$PIV,20:59:13,954.88,2182.40,1993.60,-0.04,8.00
$PIV,20:59:15,950.56,2182.40,1993.60,-0.04,4.00
$PIV,20:59:17,956.64,2182.72,1992.96,-0.04,4.00
$PIV,20:59:19,958.08,2182.72,1994.24,-0.04,8.00
$PIV,20:59:21,955.36,2182.40,1994.24,-0.04,4.00
$PIV,20:59:23,952.80,2182.40,1994.24,-0.04,4.00
$PIV,20:59:25,949.12,2182.40,1994.40,-0.04,3.00
$PIV,20:59:27,956.64,2182.40,1993.60,-0.04,8.00
$PIV,20:59:29,957.44,2182.08,1992.96,-0.04,3.00
$PIV,20:59:31,954.88,2182.08,1994.24,-0.04,4.00
$PIV,20:59:33,954.88,2182.40,1994.40,-0.04,4.00
$PIV,20:59:35,954.24,2182.40,1994.24,-0.04,8.00
$PIV,20:59:37,955.20,2182.40,1993.92,-0.04,3.00
$PIV,20:59:39,956.32,2182.40,1994.24,-0.04,4.00
$PIV,20:59:41,955.36,2182.08,1993.60,-0.04,4.00
$PIV,20:59:43,958.08,2182.08,1995.04,-0.04,3.00
$PIV,20:59:45,955.20,2182.08,1994.40,-0.04,3.00
$PIV,20:59:47,952.48,2182.08,1994.24,-0.04,8.00
$PIV,20:59:49,955.84,2182.08,1995.04,-0.04,3.00
$PIV,20:59:51,951.84,2182.40,1995.20,-0.04,3.00
$PIV,20:59:53,955.20,2182.08,1994.40,-0.04,3.00
$PIV,20:59:55,955.84,2182.08,1995.20,-0.04,8.00
$PIV,20:59:57,954.24,2182.08,1995.68,-0.04,3.00
$PIV,20:59:59,957.76,2182.08,1995.04,-0.04,4.00
$PIV,21:00:01,956.64,2181.92,1996.80,-0.04,8.00
$PIV,21:00:03,955.84,2181.92,1995.68,-0.04,4.00
$PIV,21:00:05,955.84,2181.92,1995.04,-0.04,4.00
$PIV,21:00:07,953.60,2181.92,1995.20,-0.04,8.00
$PIV,21:00:09,954.56,2182.40,1996.00,-0.04,4.00
$PIV,21:00:11,952.80,2182.40,1996.00,-0.04,3.00
$PIV,21:00:13,962.40,2181.92,1995.68,-0.04,3.00
$PIV,21:00:15,952.80,2181.92,1996.00,-0.04,4.00
$PIV,21:00:17,957.12,2182.40,1996.16,-0.04,4.00
$PIV,21:00:19,954.24,2181.60,1995.68,-0.04,4.00
$PIV,21:00:21,952.80,2181.60,1996.00,-0.04,4.00
$PIV,21:00:23,953.92,2181.92,1996.16,-0.04,3.00
$PIV,21:00:25,957.12,2181.60,1996.16,-0.04,4.00
$PIV,21:00:27,954.88,2181.60,1996.00,-0.04,4.00
$PIV,21:00:29,953.92,2181.92,1996.80,-0.04,8.00
$PIV,21:00:31,954.24,2181.92,1997.12,-0.04,4.00
$PIV,21:00:33,956.64,2181.92,1996.16,-0.04,4.00
$PIV,21:00:35,953.60,2181.60,1996.64,-0.04,8.00
$PIV,21:00:37,956.32,2180.96,1996.16,-0.04,4.00
$PIV,21:00:39,953.92,2180.96,1996.64,-0.04,4.00
$PIV,21:00:41,953.60,2181.60,1997.12,-0.04,4.00
$PIV,21:00:43,955.20,2181.60,1996.64,-0.04,4.00
$PIV,21:00:45,955.84,2181.60,1996.16,-0.04,4.00
$PIV,21:00:47,955.20,2181.60,1996.80,-0.04,4.00
$PIV,21:00:49,954.88,2181.60,1997.12,-0.04,3.00
$PIV,21:00:51,955.84,2180.96,1997.92,-0.04,4.00
$PIV,21:00:53,952.80,2180.96,1997.76,-0.04,4.00
$PIV,21:00:55,953.92,2180.96,1996.80,-0.04,8.00
$PIV,21:00:57,953.60,2180.64,1997.12,-0.04,4.00
$PIV,21:00:59,952.80,2181.28,1997.44,-0.04,8.00
$PIV,21:01:01,956.16,2181.28,1997.12,-0.04,4.00
$PIV,21:01:03,953.44,2181.28,1997.44,-0.04,3.00
$PIV,21:01:05,956.16,2181.28,1997.76,-0.04,4.00
$PIV,21:01:07,953.12,2180.96,1997.44,-0.04,4.00
$PIV,21:01:09,955.84,2180.32,1997.92,-0.04,4.00
$PIV,21:01:11,955.84,2180.32,1997.92,-0.04,4.00
$PIV,21:01:13,956.64,2180.32,1997.92,-0.04,4.00
$PIV,21:01:15,955.84,2180.32,1997.92,-0.04,3.00
$PIV,21:01:17,955.20,2180.96,1997.92,-0.04,8.00
$PIV,21:01:19,955.84,2180.96,1997.92,-0.04,4.00
$PIV,21:01:21,954.56,2180.32,1997.92,-0.04,4.00
$PIV,21:01:23,958.72,2180.96,1998.56,-0.04,4.00
$PIV,21:01:25,958.08,2180.96,1998.88,-0.04,4.00
$PIV,21:01:27,952.80,2180.96,1999.20,-0.04,4.00
$PIV,21:01:29,957.12,2180.96,1997.44,-0.04,4.00
$PIV,21:01:31,953.92,2180.96,1998.56,-0.04,4.00
$PIV,21:01:33,954.24,2180.96,1997.76,-0.04,4.00
$PIV,21:01:35,951.84,2180.32,1997.92,-0.04,4.00
$PIV,21:01:37,958.40,2180.96,1998.56,-0.04,4.00
$PIV,21:01:39,953.12,2180.00,1998.88,-0.04,4.00
$PIV,21:01:41,949.76,2180.96,1997.12,-0.04,4.00
$PIV,21:01:43,958.72,2180.32,1997.92,-0.04,4.00
$PIV,21:01:45,954.88,2180.32,1998.56,-0.04,4.00
$PIV,21:01:47,954.24,2180.32,1998.56,-0.04,4.00
$PIV,21:01:49,954.56,2180.32,1997.76,-0.04,4.00
$PIV,21:01:51,953.44,2180.32,1998.56,-0.04,4.00
$PIV,21:01:53,955.84,2180.00,1997.92,-0.04,4.00
$PIV,21:01:55,952.48,2180.32,1997.76,-0.04,4.00
$PIV,21:01:57,957.44,2180.00,1999.52,-0.04,4.00
$PIV,21:01:59,952.80,2180.00,1998.56,-0.04,4.00
$PIV,21:02:01,956.64,2180.32,1999.52,-0.04,4.00
$PIV,21:02:03,957.44,2180.32,1999.20,-0.04,4.00
$PIV,21:02:05,955.20,2180.32,1998.56,-0.04,4.00
$PIV,21:02:07,952.80,2180.32,1998.88,-0.04,4.00
$PIV,21:02:09,954.88,2180.32,1998.56,-0.04,4.00
$PIV,21:02:11,952.48,2180.00,1998.56,-0.04,4.00
$PIV,21:02:13,954.56,2180.00,1999.20,-0.04,4.00
$PIV,21:02:15,954.56,2180.00,1998.56,-0.04,4.00
$PIV,21:02:17,953.92,2180.32,1998.56,-0.04,4.00
$PIV,21:02:19,953.92,2180.32,1998.56,-0.04,4.00
$PIV,21:02:21,953.12,2180.00,1999.20,-0.04,4.00
$PIV,21:02:23,956.64,2180.32,1998.88,-0.04,4.00
$PIV,21:02:25,955.20,2180.00,1999.20,-0.04,4.00
$PIV,21:02:27,954.56,2180.00,1999.20,-0.04,4.00
$PIV,21:02:29,954.24,2180.00,1999.52,-0.04,4.00
$PIV,21:02:31,957.44,2180.00,1999.20,-0.04,4.00
$PIV,21:02:33,956.64,2180.00,1999.20,-0.04,4.00
$PIV,21:02:35,958.08,2180.00,2000.80,-0.04,4.00
$PIV,21:02:37,952.80,2180.32,1999.20,-0.04,4.00
$PIV,21:02:39,955.20,2180.00,1999.20,-0.04,4.00
$PIV,21:02:41,953.92,2180.00,1999.52,-0.04,4.00
$PIV,21:02:43,956.32,2180.00,1999.52,-0.04,4.00
$PIV,21:02:45,955.20,2180.00,1999.52,-0.04,4.00
$PIV,21:02:47,954.24,2180.00,1999.20,-0.04,4.00
$PIV,21:02:49,953.92,2180.00,1999.20,-0.04,4.00
$PIV,21:02:51,953.12,2180.00,2000.16,-0.04,4.00
$PIV,21:02:53,956.64,2180.00,1998.56,-0.04,4.00
$PIV,21:02:55,956.16,2180.00,2000.16,-0.04,4.00
$PIV,21:02:57,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:02:59,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:01,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:03,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:05,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:07,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:09,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:11,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:13,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:15,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:17,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:19,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:21,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:23,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:25,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:27,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:29,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:31,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:33,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:35,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:37,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:39,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:41,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:43,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:45,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:47,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:49,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:51,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:53,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:55,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:57,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:03:59,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:01,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:03,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:05,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:07,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:09,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:11,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:13,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:15,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:17,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:19,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:21,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:23,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:25,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:27,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:29,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:31,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:33,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:35,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:37,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:39,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:41,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:43,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:45,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:47,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:49,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:51,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:53,954.88,2179.36,2000.16,-0.04,4.00
$PIV,21:04:55,953.60,2206.24,2032.48,-0.04,5.00
$PIV,21:04:57,954.88,2206.24,2032.48,-0.04,7.00
$PIV,21:04:59,954.88,2206.24,2033.44,-0.04,2.00
$PIV,21:05:01,956.64,2205.92,2034.56,-0.04,1632.00
$PIV,21:05:03,958.08,2206.24,2034.56,-0.04,1626.00
$PIV,21:05:05,952.48,2205.92,2033.44,-0.04,1626.00
$PIV,21:05:07,959.36,2205.92,2034.56,-0.04,1626.00
$PIV,21:05:09,954.56,2205.60,2033.76,-0.04,1632.00
$PIV,21:05:11,958.40,2205.28,2033.12,-0.04,1629.00
$PIV,21:05:13,956.64,2205.28,2035.20,-0.04,1629.00
$PIV,21:05:15,954.56,2205.28,2031.84,-0.04,1626.00
$PIV,21:05:17,955.84,2205.28,2034.56,-0.04,1632.00
$PIV,21:05:19,956.32,2205.28,2033.44,-0.04,1632.00
$PIV,21:05:21,954.56,2205.12,2034.24,-0.04,1629.00
$PIV,21:05:23,952.80,2204.48,2032.80,-0.04,1629.00
$PIV,21:05:25,953.12,2204.48,2034.56,-0.04,1629.00
$PIV,21:05:27,954.56,2204.80,2034.56,-0.04,1632.00
$PIV,21:05:29,954.88,2205.12,2033.44,-0.04,1629.00
$PIV,21:05:31,956.32,2204.80,2033.12,-0.04,1629.00
$PIV,21:05:33,956.32,2204.16,2033.12,-0.04,1629.00
$PIV,21:05:35,954.56,2204.16,2033.12,-0.04,1629.00
$PIV,21:05:37,955.36,2204.16,2033.12,-0.04,1632.00
$PIV,21:05:39,953.60,2204.16,2033.12,-0.04,1629.00
$PIV,21:05:41,953.12,2203.84,2034.24,-0.04,1629.00
$PIV,21:05:43,955.20,2203.52,2033.12,-0.04,1629.00
$PIV,21:05:45,956.16,2203.20,2033.12,-0.04,1629.00
$PIV,21:05:47,956.64,2203.52,2033.12,-0.04,1629.00
$PIV,21:05:49,954.88,2203.20,2033.12,-0.04,1629.00
$PIV,21:05:51,955.36,2202.24,2032.48,-0.04,1629.00
$PIV,21:05:53,954.24,2202.56,2031.52,-0.04,1631.00
$PIV,21:05:55,957.76,2202.56,2031.52,-0.04,1631.00
$PIV,21:05:57,955.36,2202.56,2032.80,-0.04,1629.00
$PIV,21:05:59,957.76,2202.56,2032.80,-0.04,1631.00
$PIV,21:06:01,953.12,2201.76,2032.16,-0.04,1629.00
$PIV,21:06:03,954.24,2202.24,2032.16,-0.04,1629.00
$PIV,21:06:05,954.24,2202.24,2032.16,-0.04,1631.00
$PIV,21:06:07,952.80,2201.44,2032.16,-0.04,1629.00
$PIV,21:06:09,951.84,2201.12,2030.88,-0.04,1629.00
$PIV,21:06:11,953.60,2201.12,2030.88,-0.04,1629.00
$PIV,21:06:13,954.24,2201.44,2030.56,-0.04,1631.00
$PIV,21:06:15,953.60,2201.44,2031.52,-0.04,1631.00
$PIV,21:06:17,954.24,2201.12,2030.88,-0.04,1631.00
$PIV,21:06:19,953.60,2201.12,2029.76,-0.04,1631.00
$PIV,21:06:21,954.24,2201.12,2030.56,-0.04,1629.00
$PIV,21:06:23,954.56,2201.12,2030.88,-0.04,1631.00
$PIV,21:06:25,954.56,2200.16,2031.52,-0.04,1625.00
$PIV,21:06:27,953.92,2200.16,2030.88,-0.04,1631.00
$PIV,21:06:29,957.44,2199.84,2029.76,-0.04,1629.00
$PIV,21:06:31,954.24,2199.84,2029.76,-0.04,1629.00
$PIV,21:06:33,950.56,2198.56,2028.16,-0.04,1631.00
$PIV,21:06:35,954.24,2198.88,2029.12,-0.04,1631.00
$PIV,21:06:37,953.60,2198.56,2028.80,-0.04,1629.00
$PIV,21:06:39,954.24,2198.56,2029.44,-0.04,1631.00
$PIV,21:06:41,952.80,2198.40,2028.16,-0.04,1631.00
$PIV,21:06:43,953.92,2197.76,2029.12,-0.04,1631.00
$PIV,21:06:45,955.20,2197.12,2027.52,-0.04,1625.00
$PIV,21:06:47,954.88,2197.76,2027.84,-0.04,1631.00
$PIV,21:06:49,952.48,2197.12,2027.36,-0.04,1625.00
$PIV,21:06:51,954.24,2196.48,2027.36,-0.04,1629.00
$PIV,21:06:53,955.20,2196.48,2027.04,-0.04,1631.00
$PIV,21:06:55,953.44,2196.16,2026.40,-0.04,1625.00
$PIV,21:06:57,954.88,2195.84,2026.08,-0.04,1629.00
$PIV,21:06:59,953.60,2195.04,2024.48,-0.04,1629.00
$PIV,21:07:01,953.92,2195.04,2025.76,-0.04,1631.00
$PIV,21:07:03,954.24,2194.72,2026.40,-0.04,1631.00
$PIV,21:07:05,954.56,2194.08,2026.40,-0.04,1631.00
$PIV,21:07:07,954.24,2194.08,2024.80,-0.04,1625.00
$PIV,21:07:09,954.24,2194.08,2024.48,-0.04,1631.00
$PIV,21:07:11,953.12,2193.76,2024.80,-0.04,1631.00
$PIV,21:07:13,954.88,2192.80,2023.68,-0.04,1625.00
$PIV,21:07:15,955.20,2192.48,2023.68,-0.04,1631.00
$PIV,21:07:17,952.16,2192.80,2024.16,-0.04,1625.00
$PIV,21:07:19,955.84,2192.48,2023.68,-0.04,1625.00
$PIV,21:07:21,953.44,2192.80,2023.36,-0.04,1625.00
$PIV,21:07:23,953.44,2192.00,2023.04,-0.04,1625.00
$PIV,21:07:25,950.56,2192.00,2022.40,-0.04,1625.00
$PIV,21:07:27,955.20,2191.68,2023.04,-0.04,1625.00
$PIV,21:07:29,951.20,2191.36,2023.04,-0.04,1631.00
$PIV,21:07:31,951.84,2191.36,2023.36,-0.04,1625.00
$PIV,21:07:33,951.84,2190.72,2022.40,-0.04,1631.00
$PIV,21:07:35,952.16,2190.40,2021.44,-0.04,1625.00
$PIV,21:07:37,952.48,2190.40,2021.12,-0.04,1625.00
$PIV,21:07:39,954.56,2189.76,2021.44,-0.04,1625.00
$PIV,21:07:41,951.84,2189.44,2022.08,-0.04,1625.00
$PIV,21:07:43,952.80,2189.44,2021.76,-0.04,1631.00
$PIV,21:07:45,951.84,2189.12,2020.64,-0.04,1625.00
$PIV,21:07:47,952.80,2188.80,2021.12,-0.04,1631.00
$PIV,21:07:49,950.88,2188.80,2021.76,-0.04,1631.00
$PIV,21:07:51,954.88,2188.80,2021.12,-0.04,1631.00
$PIV,21:07:53,952.80,2188.64,2020.64,-0.04,1631.00
$PIV,21:07:55,951.20,2188.64,2020.64,-0.04,1631.00
$PIV,21:07:57,950.88,2187.68,2020.00,-0.04,1631.00
$PIV,21:07:59,952.16,2187.36,2019.36,-0.04,1628.00
$PIV,21:08:01,951.20,2187.68,2021.12,-0.04,1628.00
$PIV,21:08:03,952.48,2187.36,2020.00,-0.04,1625.00
$PIV,21:08:05,950.24,2187.36,2020.00,-0.04,1631.00
$PIV,21:08:07,950.88,2187.04,2018.72,-0.04,1631.00
$PIV,21:08:09,954.24,2186.72,2020.32,-0.04,1631.00
$PIV,21:08:11,952.48,2186.72,2018.08,-0.04,1625.00
$PIV,21:08:13,952.48,2186.40,2019.36,-0.04,1631.00
$PIV,21:08:15,951.84,2186.40,2020.32,-0.04,1631.00
$PIV,21:08:17,950.08,2186.08,2019.04,-0.04,1631.00
$PIV,21:08:19,950.24,2185.76,2018.72,-0.04,1628.00
$PIV,21:08:21,951.20,2185.76,2019.04,-0.04,1631.00
$PIV,21:08:23,950.24,2185.76,2017.76,-0.04,1631.00
$PIV,21:08:25,951.52,2185.28,2018.72,-0.04,1631.00
$PIV,21:08:27,951.84,2184.96,2018.40,-0.04,1631.00
$PIV,21:08:29,951.20,2184.64,2018.72,-0.04,1631.00
$PIV,21:08:31,951.52,2184.32,2018.72,-0.04,1631.00
$PIV,21:08:33,950.56,2184.32,2018.08,-0.04,1631.00
$PIV,21:08:35,947.84,2183.68,2018.08,-0.04,1631.00
$PIV,21:08:37,949.44,2184.00,2018.40,-0.04,1631.00
$PIV,21:08:39,949.12,2183.68,2016.96,-0.04,1631.00
$PIV,21:08:41,950.88,2183.04,2018.08,-0.04,1628.00
$PIV,21:08:43,950.88,2183.04,2017.28,-0.04,1628.00
$PIV,21:08:45,952.80,2182.40,2017.76,-0.04,1625.00
$PIV,21:08:47,950.88,2183.04,2016.64,-0.04,1625.00
$PIV,21:08:49,950.56,2182.72,2017.76,-0.04,1631.00
$PIV,21:08:51,950.08,2182.08,2016.96,-0.04,1628.00
$PIV,21:08:53,950.08,2182.40,2016.96,-0.04,1631.00
$PIV,21:08:55,950.08,2182.08,2016.64,-0.04,1628.00
$PIV,21:08:57,951.20,2182.08,2016.32,-0.04,1631.00
$PIV,21:08:59,948.48,2181.92,2015.68,-0.04,1631.00
$PIV,21:09:01,946.40,2181.92,2016.32,-0.04,1628.00
$PIV,21:09:03,948.80,2181.28,2016.64,-0.04,1631.00
$PIV,21:09:05,948.80,2180.96,2016.64,-0.04,1628.00
$PIV,21:09:07,950.08,2181.28,2015.68,-0.04,1628.00
$PIV,21:09:09,947.52,2180.96,2016.64,-0.04,1631.00
$PIV,21:09:11,951.84,2180.00,2016.32,-0.04,1625.00
$PIV,21:09:13,948.80,2180.00,2018.72,-0.04,1631.00
$PIV,21:09:15,946.72,2180.00,2015.68,-0.04,1631.00
$PIV,21:09:17,945.12,2180.00,2015.68,-0.04,1631.00
$PIV,21:09:19,947.04,2180.00,2015.68,-0.04,1625.00
$PIV,21:09:21,947.04,2180.00,2015.68,-0.04,1628.00
$PIV,21:09:23,950.24,2179.36,2015.68,-0.04,1628.00
$PIV,21:09:25,945.76,2179.36,2016.96,-0.04,1625.00
$PIV,21:09:27,947.20,2179.04,2015.68,-0.04,1628.00
$PIV,21:09:29,949.12,2179.04,2015.04,-0.04,1628.00
$PIV,21:09:31,949.44,2179.04,2015.68,-0.04,1631.00
$PIV,21:09:33,947.04,2179.04,2015.68,-0.04,1631.00
$PIV,21:09:35,947.20,2178.56,2015.36,-0.04,1625.00
$PIV,21:09:37,950.24,2178.56,2015.04,-0.04,1631.00
$PIV,21:09:39,946.08,2178.24,2015.68,-0.04,1625.00
$PIV,21:09:41,944.80,2178.24,2015.04,-0.04,1628.00
$PIV,21:09:43,945.12,2178.24,2015.04,-0.04,1628.00
$PIV,21:09:45,944.16,2177.60,2015.04,-0.04,1625.00
$PIV,21:09:47,946.08,2177.28,2015.36,-0.04,1631.00
$PIV,21:09:49,947.20,2177.28,2015.04,-0.04,1631.00
$PIV,21:09:51,948.48,2177.28,2015.04,-0.04,1631.00
$PIV,21:09:53,945.76,2176.96,2015.68,-0.04,1631.00
$PIV,21:09:55,948.16,2176.96,2014.40,-0.04,1625.00
$PIV,21:09:57,945.12,2176.00,2014.40,-0.04,1631.00
$PIV,21:09:59,946.72,2176.64,2015.36,-0.04,6.00
$PIV,21:10:01,948.16,2176.00,2015.68,-0.04,6.00
$PIV,21:10:03,946.08,2176.00,2014.40,-0.04,4.00
$PIV,21:10:05,947.04,2175.68,2014.24,-0.04,4.00
$PIV,21:10:07,947.20,2175.52,2013.60,-0.04,6.00
$PIV,21:10:09,946.08,2175.68,2014.40,-0.04,4.00
$PIV,21:10:11,945.12,2175.68,2014.24,-0.04,4.00
$PIV,21:10:13,943.84,2175.20,2013.60,-0.04,4.00
$PIV,21:10:15,945.44,2175.20,2014.40,-0.04,4.00
$PIV,21:10:17,945.44,2175.20,2014.40,-0.04,4.00
$PIV,21:10:19,942.08,2175.20,2014.40,-0.04,4.00
$PIV,21:10:21,946.72,2174.88,2013.60,-0.04,6.00
$PIV,21:10:23,945.44,2175.20,2013.28,-0.04,1.00
$PIV,21:10:25,944.16,2174.24,2014.24,-0.04,6.00
$PIV,21:10:27,944.16,2173.92,2011.36,-0.04,4.00
$PIV,21:10:29,945.12,2173.92,2013.60,-0.04,4.00
$PIV,21:10:31,945.12,2173.92,2013.28,-0.04,4.00
$PIV,21:10:33,944.16,2173.92,2012.64,-0.04,4.00
$PIV,21:10:35,944.16,2173.60,2013.60,-0.04,4.00
$PIV,21:10:37,943.68,2173.28,2012.64,-0.04,4.00
$PIV,21:10:39,943.84,2173.60,2013.60,-0.04,4.00
$PIV,21:10:41,945.12,2173.28,2013.60,-0.04,4.00
$PIV,21:10:43,943.68,2173.28,2013.60,-0.04,6.00
$PIV,21:10:45,943.68,2172.64,2013.60,-0.04,1.00
$PIV,21:10:47,941.76,2172.64,2013.28,-0.04,4.00
$PIV,21:10:49,945.12,2172.16,2012.96,-0.04,4.00
$PIV,21:10:51,940.80,2172.64,2012.96,-0.04,4.00
$PIV,21:10:53,942.40,2172.32,2012.64,-0.04,6.00
$PIV,21:10:55,943.68,2172.16,2013.28,-0.04,4.00
$PIV,21:10:57,942.08,2172.16,2014.24,-0.04,6.00
$PIV,21:10:59,946.08,2172.16,2013.28,-0.04,4.00
$PIV,21:11:01,943.68,2171.84,2012.64,-0.04,4.00
$PIV,21:11:03,942.40,2171.84,2013.60,-0.04,6.00
$PIV,21:11:05,942.08,2171.84,2013.28,-0.04,4.00
$PIV,21:11:07,941.76,2171.84,2012.00,-0.04,6.00
$PIV,21:11:09,942.08,2171.52,2012.00,-0.04,4.00
$PIV,21:11:11,942.40,2170.88,2012.64,-0.04,4.00
$PIV,21:11:13,941.12,2170.56,2012.64,-0.04,6.00
$PIV,21:11:15,940.32,2170.56,2012.64,-0.04,4.00
$PIV,21:11:17,940.80,2170.56,2012.64,-0.04,4.00
$PIV,21:11:19,940.80,2170.56,2011.68,-0.04,4.00
$PIV,21:11:21,942.72,2170.56,2012.64,-0.04,6.00
$PIV,21:11:23,942.40,2169.60,2012.00,-0.04,4.00
$PIV,21:11:25,941.12,2169.60,2011.36,-0.04,6.00
$PIV,21:11:27,943.84,2169.28,2011.36,-0.04,4.00
$PIV,21:11:29,942.40,2169.28,2011.36,-0.04,4.00
$PIV,21:11:32,942.08,2169.28,2011.04,-0.04,6.00
$PIV,21:11:34,940.32,2168.96,2011.04,-0.04,1.00
$PIV,21:11:36,940.32,2168.96,2012.64,-0.04,4.00
$PIV,21:11:38,939.36,2169.28,2011.04,-0.04,6.00
$PIV,21:11:40,940.80,2168.96,2011.04,-0.04,4.00
$PIV,21:11:42,943.36,2169.28,2011.04,-0.04,4.00
$PIV,21:11:44,940.80,2168.48,2011.04,-0.04,4.00
$PIV,21:11:46,942.08,2168.16,2010.24,-0.04,4.00
$PIV,21:11:48,941.12,2168.16,2010.88,-0.04,4.00
$PIV,21:11:50,941.76,2167.84,2010.88,-0.04,6.00
$PIV,21:11:52,939.36,2168.48,2010.56,-0.04,6.00
$PIV,21:11:54,940.00,2168.48,2010.88,-0.04,6.00
$PIV,21:11:56,941.44,2168.16,2010.56,-0.04,4.00
$PIV,21:11:58,940.32,2168.16,2010.24,-0.04,4.00
$PIV,21:12:00,940.32,2168.16,2010.24,-0.04,4.00
$PIV,21:12:02,938.08,2168.16,2010.56,-0.04,4.00
$PIV,21:12:04,937.12,2167.52,2010.88,-0.04,4.00
$PIV,21:12:06,941.12,2167.20,2010.88,-0.04,4.00
$PIV,21:12:08,939.68,2167.20,2010.88,-0.04,6.00
$PIV,21:12:10,939.36,2167.84,2011.36,-0.04,6.00
$PIV,21:12:12,937.12,2167.84,2010.56,-0.04,4.00
$PIV,21:12:14,941.44,2167.20,2010.24,-0.04,4.00
$PIV,21:12:16,939.68,2166.88,2008.96,-0.04,6.00
$PIV,21:12:18,939.04,2166.88,2009.92,-0.04,4.00
$PIV,21:12:20,939.36,2167.20,2008.96,-0.04,6.00
$PIV,21:12:22,936.00,2166.56,2008.64,-0.04,6.00
$PIV,21:12:24,940.48,2166.24,2009.28,-0.04,4.00
$PIV,21:12:26,944.16,2166.08,2010.24,-0.04,4.00
$PIV,21:12:28,937.44,2166.24,2009.92,-0.04,4.00
$PIV,21:12:30,937.76,2166.08,2008.96,-0.04,4.00
$PIV,21:12:32,937.76,2166.08,2008.96,-0.04,4.00
$PIV,21:12:34,937.76,2166.24,2010.24,-0.04,4.00
$PIV,21:12:36,938.72,2166.08,2009.92,-0.04,6.00
$PIV,21:12:38,936.00,2165.60,2008.00,-0.04,4.00
$PIV,21:12:40,939.04,2165.60,2008.32,-0.04,6.00
$PIV,21:12:42,939.36,2165.60,2009.28,-0.04,4.00
$PIV,21:12:44,936.64,2165.60,2009.60,-0.04,4.00
$PIV,21:12:46,935.68,2165.60,2008.64,-0.04,6.00
$PIV,21:12:48,938.72,2165.60,2009.28,-0.04,4.00
$PIV,21:12:50,936.96,2165.60,2008.64,-0.04,4.00
$PIV,21:12:52,938.72,2165.12,2009.28,-0.04,6.00
$PIV,21:12:54,932.96,2164.96,2008.64,-0.04,4.00
$PIV,21:12:56,936.64,2164.64,2008.64,-0.04,6.00
$PIV,21:12:58,936.32,2164.96,2009.28,-0.04,6.00
$PIV,21:13:00,935.68,2164.96,2009.28,-0.04,4.00
$PIV,21:13:02,937.44,2164.64,2008.64,-0.04,4.00
$PIV,21:13:04,936.64,2165.12,2009.28,-0.04,4.00
$PIV,21:13:06,936.00,2164.96,2008.64,-0.04,4.00
$PIV,21:13:08,935.04,2164.96,2008.96,-0.04,6.00
$PIV,21:13:10,936.64,2164.96,2007.68,-0.04,4.00
$PIV,21:13:12,938.08,2164.32,2008.64,-0.04,4.00
$PIV,21:13:14,937.12,2164.32,2008.32,-0.04,6.00
$PIV,21:13:16,940.00,2164.32,2008.64,-0.04,6.00
$PIV,21:13:18,936.96,2164.32,2008.64,-0.04,4.00
$PIV,21:13:20,938.40,2164.32,2008.96,-0.04,6.00
$PIV,21:13:22,936.00,2164.32,2008.96,-0.04,4.00
$PIV,21:13:24,936.96,2164.32,2009.28,-0.04,4.00
$PIV,21:13:26,936.00,2164.32,2009.28,-0.04,4.00
$PIV,21:13:28,933.60,2164.32,2008.96,-0.04,6.00
$PIV,21:13:30,936.64,2163.84,2009.28,-0.04,1.00
$PIV,21:13:32,938.40,2163.52,2008.32,-0.04,4.00
$PIV,21:13:34,932.64,2163.52,2008.96,-0.04,4.00
$PIV,21:13:36,936.64,2163.84,2007.68,-0.04,4.00
$PIV,21:13:38,935.36,2163.84,2007.68,-0.04,4.00
$PIV,21:13:40,936.96,2163.84,2008.96,-0.04,6.00
$PIV,21:13:42,932.64,2163.52,2008.32,-0.04,1.00
$PIV,21:13:44,936.00,2163.52,2008.64,-0.04,4.00
$PIV,21:13:46,934.08,2163.52,2007.68,-0.04,4.00
$PIV,21:13:48,936.00,2163.52,2008.32,-0.04,4.00
$PIV,21:13:50,934.08,2163.36,2007.68,-0.04,4.00
$PIV,21:13:52,931.04,2163.36,2008.64,-0.04,4.00
$PIV,21:13:54,932.64,2163.52,2009.28,-0.04,4.00
$PIV,21:13:56,934.08,2163.52,2008.96,-0.04,6.00
$PIV,21:13:58,932.64,2163.52,2008.96,-0.04,4.00
$PIV,21:14:00,933.28,2163.36,2008.32,-0.04,4.00
$PIV,21:14:02,933.76,2163.36,2009.92,-0.04,4.00
$PIV,21:14:04,934.08,2163.04,2009.92,-0.04,4.00
$PIV,21:14:06,933.28,2163.36,2008.32,-0.04,6.00
$PIV,21:14:08,932.64,2163.04,2007.52,-0.04,1.00
$PIV,21:14:10,934.40,2163.04,2008.00,-0.04,4.00
$PIV,21:14:12,933.28,2163.04,2008.32,-0.04,4.00
$PIV,21:14:14,933.60,2163.04,2008.00,-0.04,4.00
$PIV,21:14:16,933.28,2163.04,2008.32,-0.04,6.00
$PIV,21:14:18,931.36,2163.04,2008.32,-0.04,4.00
$PIV,21:14:20,933.60,2163.04,2008.00,-0.04,6.00
$PIV,21:14:22,930.56,2162.40,2008.32,-0.04,4.00
$PIV,21:14:24,934.08,2162.40,2008.96,-0.04,4.00
$PIV,21:14:26,932.00,2162.72,2008.96,-0.04,4.00
$PIV,21:14:28,932.32,2162.72,2008.32,-0.04,4.00
$PIV,21:14:30,932.64,2163.04,2008.64,-0.04,4.00
$PIV,21:14:32,931.68,2163.04,2009.28,-0.04,6.00
$PIV,21:14:34,933.60,2163.04,2009.28,-0.04,6.00
$PIV,21:14:36,932.64,2163.04,2009.92,-0.04,6.00
$PIV,21:14:38,931.04,2162.40,2008.96,-0.04,6.00
$PIV,21:14:40,930.56,2162.24,2009.28,-0.04,4.00
$PIV,21:14:42,926.88,2162.24,2008.96,-0.04,1.00
$PIV,21:14:44,931.04,2162.40,2009.92,-0.04,4.00
$PIV,21:14:46,932.32,2162.24,2009.28,-0.04,1.00
$PIV,21:14:48,931.04,2162.24,2009.28,-0.04,4.00
$PIV,21:14:50,931.04,2162.40,2008.96,-0.04,4.00
$PIV,21:14:52,930.24,2162.24,2009.28,-0.04,4.00
$PIV,21:14:54,933.60,2162.24,2008.96,-0.04,6.00
$PIV,21:14:56,931.04,2161.92,2008.64,-0.04,4.00
$PIV,21:14:58,930.56,2161.92,2009.28,-0.04,4.00
$PIV,21:15:00,930.56,2161.92,2009.28,-0.04,4.00
$PIV,21:15:02,930.56,2162.24,2008.96,-0.04,4.00
$PIV,21:15:04,931.68,2162.24,2008.64,-0.04,4.00
$PIV,21:15:06,931.68,2162.24,2010.24,-0.04,4.00
$PIV,21:15:08,932.00,2161.92,2010.24,-0.04,6.00
$PIV,21:15:10,932.32,2162.24,2009.28,-0.04,6.00
$PIV,21:15:12,930.72,2161.92,2009.28,-0.04,6.00
$PIV,21:15:14,930.56,2161.92,2010.24,-0.04,4.00
$PIV,21:15:16,930.72,2161.92,2009.28,-0.04,1.00
$PIV,21:15:18,930.24,2161.92,2010.24,-0.04,4.00
$PIV,21:15:20,930.24,2161.92,2010.24,-0.04,1.00
$PIV,21:15:22,928.64,2161.92,2009.92,-0.04,6.00
$PIV,21:15:24,926.88,2161.92,2010.24,-0.04,4.00
$PIV,21:15:26,930.24,2161.92,2009.28,-0.04,6.00
$PIV,21:15:28,932.64,2161.92,2008.96,-0.04,4.00
$PIV,21:15:30,928.96,2160.96,2008.64,-0.04,1.00
$PIV,21:15:32,928.64,2160.96,2010.24,-0.04,4.00
$PIV,21:15:34,930.56,2161.92,2009.28,-0.04,4.00
$PIV,21:15:36,930.24,2161.60,2010.24,-0.04,4.00
$PIV,21:15:38,929.28,2161.60,2009.28,-0.04,6.00
$PIV,21:15:40,929.92,2161.60,2010.56,-0.04,4.00
$PIV,21:15:42,930.24,2161.60,2010.24,-0.04,1.00
$PIV,21:15:44,931.68,2160.96,2011.36,-0.04,4.00
$PIV,21:15:46,929.92,2160.96,2011.36,-0.04,4.00
$PIV,21:15:48,930.24,2160.64,2009.92,-0.04,4.00
$PIV,21:15:50,926.56,2160.96,2010.24,-0.04,6.00
$PIV,21:15:52,931.68,2160.96,2010.24,-0.04,6.00
$PIV,21:15:54,929.92,2160.96,2011.36,-0.04,6.00
$PIV,21:15:56,930.72,2160.96,2009.28,-0.04,6.00
$PIV,21:15:58,929.60,2161.28,2010.24,-0.04,4.00
$PIV,21:16:00,928.64,2160.64,2010.24,-0.04,6.00
$PIV,21:16:02,928.32,2160.64,2010.88,-0.04,1.00
$PIV,21:16:04,927.20,2160.64,2010.24,-0.04,4.00
$PIV,21:16:06,928.32,2161.28,2011.36,-0.04,6.00
$PIV,21:16:08,929.60,2160.64,2010.88,-0.04,6.00
$PIV,21:16:10,928.64,2160.64,2012.32,-0.04,4.00
$PIV,21:16:12,927.20,2160.64,2009.92,-0.04,6.00
$PIV,21:16:14,928.96,2160.64,2011.04,-0.04,6.00
$PIV,21:16:16,931.36,2160.64,2012.00,-0.04,6.00
$PIV,21:16:18,927.36,2160.64,2010.88,-0.04,4.00
$PIV,21:16:20,928.96,2160.32,2010.88,-0.04,4.00
$PIV,21:16:22,927.20,2160.32,2010.56,-0.04,4.00
$PIV,21:16:24,929.92,2160.64,2011.36,-0.04,6.00
$PIV,21:16:26,927.36,2160.64,2012.00,-0.04,4.00
$PIV,21:16:28,930.72,2160.64,2010.56,-0.04,1.00
$PIV,21:16:30,929.28,2160.64,2011.04,-0.04,6.00
$PIV,21:16:32,925.92,2160.64,2011.36,-0.04,6.00
$PIV,21:16:34,927.36,2159.68,2010.56,-0.04,4.00
$PIV,21:16:36,927.20,2159.68,2011.36,-0.04,6.00
$PIV,21:16:38,927.20,2159.68,2011.36,-0.04,6.00
$PIV,21:16:40,928.32,2159.68,2011.36,-0.04,6.00
$PIV,21:16:42,924.96,2160.00,2010.88,-0.04,1.00
$PIV,21:16:44,927.36,2159.68,2011.36,-0.04,1.00
$PIV,21:16:46,929.92,2160.00,2010.88,-0.04,1.00
$PIV,21:16:48,928.32,2159.68,2010.56,-0.04,1.00
$PIV,21:16:50,927.36,2160.00,2010.56,-0.04,1.00
$PIV,21:16:52,924.64,2159.68,2010.24,-0.04,1.00
$PIV,21:16:54,927.36,2159.68,2012.00,-0.04,1.00
$PIV,21:16:56,923.20,2159.36,2011.36,-0.04,1.00
$PIV,21:16:58,928.64,2160.00,2011.36,-0.04,1.00
$PIV,21:17:00,928.64,2159.68,2011.36,-0.04,1.00
$PIV,21:17:02,928.32,2159.68,2011.36,-0.04,1.00
$PIV,21:17:04,927.36,2159.68,2012.00,-0.04,1.00
$PIV,21:17:06,931.04,2159.36,2010.56,-0.04,1.00
$PIV,21:17:08,926.56,2159.68,2011.68,-0.04,1.00
$PIV,21:17:10,928.96,2159.36,2010.56,-0.04,1.00
$PIV,21:17:12,925.92,2159.68,2011.68,-0.04,1.00
$PIV,21:17:14,927.68,2159.68,2012.64,-0.04,1.00
$PIV,21:17:16,928.32,2159.68,2011.04,-0.04,1.00
$PIV,21:17:18,927.36,2159.68,2011.04,-0.04,1.00
$PIV,21:17:20,924.64,2159.04,2011.04,-0.04,1.00
$PIV,21:17:22,927.36,2159.68,2011.04,-0.04,1.00
$PIV,21:17:24,928.64,2159.36,2011.04,-0.04,1.00
$PIV,21:17:26,926.88,2159.36,2012.00,-0.04,1.00
$PIV,21:17:28,926.56,2159.68,2011.68,-0.04,1.00
$PIV,21:17:30,928.96,2159.36,2011.04,-0.04,1.00
$PIV,21:17:32,926.88,2160.00,2011.04,-0.04,1.00
$PIV,21:17:34,928.00,2159.36,2011.36,-0.04,1.00
$PIV,21:17:36,927.20,2159.68,2011.68,-0.04,1.00
$PIV,21:17:38,928.00,2159.68,2012.96,-0.04,1.00
$PIV,21:17:40,925.92,2160.00,2011.36,-0.04,1.00
$PIV,21:17:42,925.60,2159.04,2012.32,-0.04,1.00
$PIV,21:17:44,927.20,2160.00,2012.64,-0.04,1.00
$PIV,21:17:46,925.92,2160.00,2011.68,-0.04,1.00
$PIV,21:17:48,926.88,2160.00,2012.64,-0.04,1.00
$PIV,21:17:50,927.36,2159.36,2012.00,-0.04,1.00
$PIV,21:17:52,925.60,2159.68,2012.00,-0.04,1.00
$PIV,21:17:54,926.88,2159.36,2012.64,-0.04,1.00
$PIV,21:17:56,924.96,2159.36,2011.36,-0.04,1.00
$PIV,21:17:58,925.92,2159.68,2012.64,-0.04,1.00
$PIV,21:18:00,925.28,2159.36,2012.00,-0.04,1.00
$PIV,21:18:02,927.20,2159.68,2012.64,-0.04,1.00
$PIV,21:18:04,926.88,2159.36,2012.00,-0.04,1.00
$PIV,21:18:06,926.24,2159.68,2012.64,-0.04,1.00
$PIV,21:18:08,926.24,2159.68,2012.32,-0.04,1.00
$PIV,21:18:10,924.00,2159.36,2012.00,-0.04,1.00
$PIV,21:18:12,926.88,2159.36,2012.00,-0.04,1.00
$PIV,21:18:14,925.60,2159.04,2011.36,-0.04,1.00
$PIV,21:18:16,927.20,2159.36,2011.36,-0.04,1.00
$PIV,21:18:18,928.00,2159.04,2011.36,-0.04,1.00
$PIV,21:18:20,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:22,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:24,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:26,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:28,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:30,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:32,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:34,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:36,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:38,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:40,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:42,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:44,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:46,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:48,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:50,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:52,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:54,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:56,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:18:58,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:00,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:02,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:04,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:06,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:08,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:10,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:12,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:14,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:16,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:18,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:20,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:22,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:24,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:26,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:28,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:30,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:32,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:34,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:36,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:38,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:40,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:42,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:44,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:46,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:48,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:50,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:52,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:54,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:56,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:19:58,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:00,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:02,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:04,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:06,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:08,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:10,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:12,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:14,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:16,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:18,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:20,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:22,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:24,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:26,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:28,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:30,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:32,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:34,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:36,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:38,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:40,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:42,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:44,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:46,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:48,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:50,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:52,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:54,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:56,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:20:58,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:00,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:02,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:04,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:06,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:08,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:10,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:12,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:14,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:16,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:18,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:20,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:22,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:24,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:26,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:28,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:30,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:32,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:34,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:36,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:38,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:40,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:42,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:44,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:46,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:48,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:50,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:52,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:54,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:56,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:21:58,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:00,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:02,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:04,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:06,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:08,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:10,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:12,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:14,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:16,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:18,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:20,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:22,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:24,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:26,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:28,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:30,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:32,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:34,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:36,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:38,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:40,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:42,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:44,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:46,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:48,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:50,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:52,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:54,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:56,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:22:58,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:00,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:02,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:04,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:06,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:08,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:10,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:12,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:14,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:16,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:18,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:20,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:22,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:24,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:26,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:28,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:30,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:32,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:34,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:36,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:38,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:40,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:42,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:44,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:46,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:48,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:50,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:52,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:54,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:56,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:23:58,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:00,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:02,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:04,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:06,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:08,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:10,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:12,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:14,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:16,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:18,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:20,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:22,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:24,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:26,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:28,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:30,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:32,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:34,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:36,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:38,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:40,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:42,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:44,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:46,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:48,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:50,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:52,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:54,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:56,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:24:58,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:00,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:02,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:04,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:06,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:08,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:10,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:12,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:14,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:16,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:18,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:20,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:22,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:24,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:26,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:28,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:30,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:32,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:34,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:36,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:38,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:40,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:42,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:44,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:46,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:48,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:50,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:52,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:54,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:56,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:25:58,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:00,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:02,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:04,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:07,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:09,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:11,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:13,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:15,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:17,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:19,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:21,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:23,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:25,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:27,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:29,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:31,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:33,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:35,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:37,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:39,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:41,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:43,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:45,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:47,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:49,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:51,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:53,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:55,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:57,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:26:59,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:01,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:03,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:05,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:07,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:09,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:11,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:13,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:15,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:17,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:19,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:21,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:23,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:25,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:27,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:29,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:31,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:33,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:35,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:37,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:39,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:41,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:43,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:45,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:47,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:49,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:51,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:53,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:55,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:57,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:27:59,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:01,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:03,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:05,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:07,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:09,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:11,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:13,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:15,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:17,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:19,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:21,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:23,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:25,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:27,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:29,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:31,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:33,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:35,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:37,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:39,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:41,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:43,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:45,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:47,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:49,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:51,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:53,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:55,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:57,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:28:59,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:01,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:03,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:05,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:07,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:09,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:11,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:13,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:15,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:17,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:19,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:21,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:23,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:25,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:27,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:29,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:31,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:33,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:35,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:37,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:39,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:41,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:43,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:45,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:47,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:49,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:51,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:53,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:55,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:57,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:29:59,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:01,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:03,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:05,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:07,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:09,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:11,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:13,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:15,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:17,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:19,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:21,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:23,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:25,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:27,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:29,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:31,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:33,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:35,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:37,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:39,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:41,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:43,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:45,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:47,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:49,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:51,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:53,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:55,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:57,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:30:59,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:01,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:03,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:05,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:07,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:09,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:11,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:13,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:15,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:17,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:19,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:21,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:23,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:25,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:27,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:29,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:31,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:33,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:35,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:37,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:39,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:41,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:43,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:45,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:47,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:49,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:51,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:53,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:55,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:57,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:31:59,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:01,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:03,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:05,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:07,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:09,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:11,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:13,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:15,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:17,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:19,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:21,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:23,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:25,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:27,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:29,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:31,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:33,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:35,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:37,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:39,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:41,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:43,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:45,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:47,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:49,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:51,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:53,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:55,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:57,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:32:59,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:01,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:03,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:05,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:07,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:09,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:11,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:13,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:15,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:17,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:19,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:21,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:23,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:25,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:27,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:29,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:31,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:33,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:35,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:37,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:39,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:41,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:43,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:45,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:47,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:49,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:51,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:53,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:55,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:57,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:33:59,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:01,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:03,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:05,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:07,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:09,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:11,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:13,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:15,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:17,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:19,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:21,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:23,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:25,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:27,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:29,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:31,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:33,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:35,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:37,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:39,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:41,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:43,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:45,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:47,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:49,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:51,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:53,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:55,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:57,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:34:59,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:01,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:03,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:05,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:07,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:09,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:11,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:13,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:15,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:17,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:19,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:21,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:23,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:25,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:27,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:29,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:31,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:33,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:35,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:37,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:39,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:41,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:43,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:45,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:47,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:49,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:51,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:53,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:55,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:57,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:35:59,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:36:01,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:36:03,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:36:05,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:36:07,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:36:09,928.32,2159.36,2012.64,-0.04,1.00
$PIV,21:36:11,928.32,2159.36,2012.64,-0.04,1.00