#Dive N: #Date: #PI: #Location: #Ship: #Header = $PIV,timestamp,laser_humd,pwr_temp,pwr_humd,pos_fb,ao $PIV,13:30:57,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:30:59,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:01,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:03,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:05,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:07,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:09,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:11,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:13,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:15,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:17,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:19,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:21,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:23,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:25,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:27,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:29,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:31,928.32,2159.36,2012.64,-0.04,1.00 $PIV,13:31:33,862.40,2739.04,2057.60,-0.04,9.00 $PIV,13:31:35,857.60,2738.56,2059.84,-0.04,9.00 $PIV,13:31:37,860.64,2738.56,2059.84,-0.04,6.00 $PIV,13:31:39,860.00,2737.92,2059.20,-0.04,1453.00 $PIV,13:31:41,861.76,2737.92,2059.20,-0.04,1459.00 $PIV,13:31:43,857.60,2737.60,2061.28,-0.04,1453.00 $PIV,13:31:45,858.08,2737.28,2060.32,-0.04,1459.00 $PIV,13:31:47,863.36,2736.96,2061.28,-0.04,1459.00 $PIV,13:31:49,856.64,2737.28,2062.24,-0.04,1456.00 $PIV,13:31:51,858.08,2736.64,2062.24,-0.04,1456.00 $PIV,13:31:53,859.04,2736.64,2061.28,-0.04,1453.00 $PIV,13:31:55,865.12,2736.64,2062.88,-0.04,1459.00 $PIV,13:31:57,859.68,2735.68,2062.88,-0.04,1459.00 $PIV,13:31:59,860.96,2735.68,2062.88,-0.04,1459.00 $PIV,13:32:01,861.44,2735.68,2062.24,-0.04,1453.00 $PIV,13:32:03,857.92,2735.52,2064.00,-0.04,1456.00 $PIV,13:32:05,862.40,2735.20,2062.24,-0.04,1456.00 $PIV,13:32:07,859.04,2735.20,2064.00,-0.04,1456.00 $PIV,13:32:09,867.04,2735.20,2062.88,-0.04,1459.00 $PIV,13:32:11,859.04,2734.24,2063.68,-0.04,1453.00 $PIV,13:32:13,864.80,2734.24,2064.96,-0.04,1453.00 $PIV,13:32:15,858.08,2734.24,2066.24,-0.04,1456.00 $PIV,13:32:17,866.08,2733.92,2064.96,-0.04,1453.00 $PIV,13:32:19,865.76,2733.92,2064.64,-0.04,1453.00 $PIV,13:32:21,862.40,2733.28,2064.96,-0.04,1456.00 $PIV,13:32:23,863.36,2732.96,2066.24,-0.04,1456.00 $PIV,13:32:25,862.40,2733.28,2066.56,-0.04,1456.00 $PIV,13:32:27,860.96,2732.96,2067.04,-0.04,1456.00 $PIV,13:32:29,860.96,2732.64,2067.36,-0.04,1453.00 $PIV,13:32:31,860.64,2731.84,2068.00,-0.04,1456.00 $PIV,13:32:33,861.44,2731.84,2065.28,-0.04,1456.00 $PIV,13:32:35,862.08,2731.52,2066.56,-0.04,1456.00 $PIV,13:32:37,860.64,2731.52,2068.00,-0.04,1456.00 $PIV,13:32:39,860.96,2731.20,2068.32,-0.04,1456.00 $PIV,13:32:41,863.36,2730.24,2068.64,-0.04,1453.00 $PIV,13:32:43,860.64,2730.24,2068.32,-0.04,1456.00 $PIV,13:32:45,862.72,2729.92,2068.32,-0.04,1450.00 $PIV,13:32:47,861.44,2730.24,2069.60,-0.04,1456.00 $PIV,13:32:49,859.68,2729.60,2068.32,-0.04,1456.00 $PIV,13:32:51,860.96,2729.92,2068.96,-0.04,1456.00 $PIV,13:32:53,862.08,2729.28,2069.60,-0.04,1456.00 $PIV,13:32:55,866.40,2728.48,2070.72,-0.04,1456.00 $PIV,13:32:57,866.40,2728.48,2070.72,-0.04,1456.00 $PIV,13:32:59,861.44,2728.48,2069.92,-0.04,1456.00 $PIV,13:33:01,864.00,2727.84,2069.60,-0.04,1456.00 $PIV,13:33:03,865.44,2727.68,2072.00,-0.04,1454.00 $PIV,13:33:05,862.08,2727.68,2070.72,-0.04,1456.00 $PIV,13:33:07,860.32,2727.04,2070.40,-0.04,1454.00 $PIV,13:33:09,863.68,2727.04,2070.40,-0.04,1456.00 $PIV,13:33:11,859.04,2726.08,2070.72,-0.04,1454.00 $PIV,13:33:13,862.40,2725.76,2071.04,-0.04,1456.00 $PIV,13:33:15,864.32,2725.28,2072.00,-0.04,1454.00 $PIV,13:33:17,863.68,2724.64,2071.68,-0.04,1454.00 $PIV,13:33:19,863.68,2723.68,2073.44,-0.04,1456.00 $PIV,13:33:21,864.64,2723.04,2072.96,-0.04,1454.00 $PIV,13:33:23,860.96,2723.04,2073.44,-0.04,1454.00 $PIV,13:33:25,864.00,2721.92,2072.64,-0.04,1454.00 $PIV,13:33:27,862.72,2721.28,2072.32,-0.04,1454.00 $PIV,13:33:29,861.28,2720.32,2073.44,-0.04,1454.00 $PIV,13:33:31,863.04,2719.68,2073.44,-0.04,1454.00 $PIV,13:33:33,861.44,2718.56,2072.64,-0.04,1454.00 $PIV,13:33:35,862.72,2717.92,2073.76,-0.04,1454.00 $PIV,13:33:37,862.72,2717.28,2073.76,-0.04,1454.00 $PIV,13:33:39,864.64,2716.32,2074.08,-0.04,1454.00 $PIV,13:33:41,864.32,2716.00,2072.96,-0.04,1454.00 $PIV,13:33:43,862.08,2715.20,2074.08,-0.04,1456.00 $PIV,13:33:45,862.72,2714.24,2072.64,-0.04,1460.00 $PIV,13:33:47,864.80,2714.24,2072.64,-0.04,1454.00 $PIV,13:33:49,864.64,2712.64,2074.08,-0.04,1454.00 $PIV,13:33:51,861.76,2712.16,2074.08,-0.04,1454.00 $PIV,13:33:53,864.80,2711.20,2074.72,-0.04,1454.00 $PIV,13:33:55,862.72,2711.20,2074.72,-0.04,1454.00 $PIV,13:33:57,864.32,2709.92,2072.64,-0.04,1454.00 $PIV,13:33:59,862.40,2709.28,2073.76,-0.04,1454.00 $PIV,13:34:01,864.80,2708.48,2072.96,-0.04,1454.00 $PIV,13:34:03,862.72,2707.52,2073.28,-0.04,1457.00 $PIV,13:34:05,863.36,2706.88,2072.32,-0.04,1454.00 $PIV,13:34:07,865.12,2705.92,2072.00,-0.04,1454.00 $PIV,13:34:09,864.00,2705.12,2072.64,-0.04,1454.00 $PIV,13:34:11,863.36,2703.52,2074.08,-0.04,1454.00 $PIV,13:34:13,862.40,2703.20,2071.68,-0.04,1454.00 $PIV,13:34:15,861.28,2702.40,2072.32,-0.04,1454.00 $PIV,13:34:17,861.28,2701.76,2071.68,-0.04,1457.00 $PIV,13:34:19,861.76,2701.12,2072.32,-0.04,1457.00 $PIV,13:34:21,868.16,2699.52,2072.32,-0.04,1451.00 $PIV,13:34:23,865.12,2698.72,2071.68,-0.04,1454.00 $PIV,13:34:25,863.04,2698.40,2071.36,-0.04,1451.00 $PIV,13:34:27,863.36,2697.12,2070.72,-0.04,1454.00 $PIV,13:34:29,866.40,2696.16,2070.08,-0.04,1457.00 $PIV,13:34:31,861.28,2695.68,2069.92,-0.04,1454.00 $PIV,13:34:33,864.80,2694.72,2071.36,-0.04,1457.00 $PIV,13:34:35,863.04,2693.44,2069.92,-0.04,1457.00 $PIV,13:34:37,863.68,2693.12,2069.92,-0.04,1457.00 $PIV,13:34:39,867.84,2692.00,2069.60,-0.04,1451.00 $PIV,13:34:41,861.76,2691.04,2068.96,-0.04,1457.00 $PIV,13:34:43,862.72,2689.76,2068.32,-0.04,1454.00 $PIV,13:34:45,864.80,2689.44,2069.60,-0.04,1451.00 $PIV,13:34:47,866.40,2688.32,2068.32,-0.04,1457.00 $PIV,13:34:49,863.36,2687.68,2066.88,-0.04,1451.00 $PIV,13:34:51,864.00,2687.04,2067.68,-0.04,1457.00 $PIV,13:34:53,866.40,2685.60,2066.88,-0.04,1451.00 $PIV,13:34:55,862.40,2684.64,2066.88,-0.04,1457.00 $PIV,13:34:57,867.36,2683.68,2067.68,-0.04,1457.00 $PIV,13:34:59,864.80,2683.04,2065.60,-0.04,1457.00 $PIV,13:35:01,861.44,2682.24,2066.88,-0.04,1451.00 $PIV,13:35:03,864.80,2681.28,2066.24,-0.04,1451.00 $PIV,13:35:05,866.72,2680.00,2065.28,-0.04,1451.00 $PIV,13:35:07,866.40,2679.52,2064.64,-0.04,1457.00 $PIV,13:35:09,868.16,2678.24,2063.52,-0.04,1457.00 $PIV,13:35:11,866.72,2677.28,2063.68,-0.04,1451.00 $PIV,13:35:13,864.00,2676.96,2063.68,-0.04,1457.00 $PIV,13:35:15,865.76,2675.84,2062.88,-0.04,1457.00 $PIV,13:35:17,866.40,2674.88,2063.68,-0.04,1451.00 $PIV,13:35:19,866.72,2673.92,2063.20,-0.04,1451.00 $PIV,13:35:21,865.76,2672.96,2061.28,-0.04,1455.00 $PIV,13:35:23,867.68,2672.16,2062.24,-0.04,1451.00 $PIV,13:35:25,866.08,2671.84,2061.92,-0.04,1451.00 $PIV,13:35:27,864.64,2669.92,2061.28,-0.04,1451.00 $PIV,13:35:29,864.32,2669.44,2059.84,-0.04,1455.00 $PIV,13:35:31,867.68,2668.48,2059.84,-0.04,1451.00 $PIV,13:35:33,867.84,2667.52,2061.28,-0.04,1455.00 $PIV,13:35:35,866.72,2666.88,2058.88,-0.04,1451.00 $PIV,13:35:37,867.04,2665.44,2059.20,-0.04,1455.00 $PIV,13:35:39,867.84,2664.48,2058.24,-0.04,1451.00 $PIV,13:35:41,870.08,2663.84,2058.56,-0.04,1451.00 $PIV,13:35:43,869.44,2663.20,2058.88,-0.04,1457.00 $PIV,13:35:45,867.04,2662.08,2057.60,-0.04,1455.00 $PIV,13:35:47,867.84,2660.80,2056.48,-0.04,1457.00 $PIV,13:35:49,868.80,2660.16,2055.84,-0.04,1455.00 $PIV,13:35:51,866.08,2659.04,2056.80,-0.04,15.00 $PIV,13:35:53,872.48,2658.08,2056.96,-0.04,20.00 $PIV,13:35:55,866.08,2657.44,2054.88,-0.04,20.00 $PIV,13:35:57,865.44,2656.32,2054.56,-0.04,20.00 $PIV,13:35:59,866.08,2656.00,2055.20,-0.04,20.00 $PIV,13:36:01,864.00,2655.36,2054.56,-0.04,20.00 $PIV,13:36:03,864.32,2655.04,2053.76,-0.04,20.00 $PIV,13:36:05,869.76,2655.04,2054.24,-0.04,20.00 $PIV,13:36:07,863.68,2653.76,2053.12,-0.04,20.00 $PIV,13:36:09,867.36,2653.76,2053.12,-0.04,20.00 $PIV,13:36:11,864.32,2653.44,2054.24,-0.04,20.00 $PIV,13:36:13,866.40,2652.32,2052.96,-0.04,20.00 $PIV,13:36:15,867.68,2652.32,2053.12,-0.04,20.00 $PIV,13:36:17,868.80,2652.00,2051.36,-0.04,20.00 $PIV,13:36:19,865.76,2651.04,2052.16,-0.04,20.00 $PIV,13:36:21,867.04,2650.72,2052.16,-0.04,20.00 $PIV,13:36:23,871.52,2650.08,2051.68,-0.04,20.00 $PIV,13:36:25,870.08,2649.60,2051.68,-0.04,20.00 $PIV,13:36:27,865.76,2649.60,2050.72,-0.04,9.00 $PIV,13:36:29,864.64,2648.96,2051.68,-0.04,1474.00 $PIV,13:36:31,867.04,2648.64,2050.72,-0.04,1474.00 $PIV,13:36:33,864.32,2648.00,2050.40,-0.04,1474.00 $PIV,13:36:35,867.36,2647.36,2049.28,-0.04,1474.00 $PIV,13:36:37,866.40,2647.04,2050.72,-0.04,1474.00 $PIV,13:36:39,871.52,2647.04,2050.24,-0.04,1472.00 $PIV,13:36:41,861.28,2645.92,2049.92,-0.04,1474.00 $PIV,13:36:43,868.48,2645.92,2049.92,-0.04,1472.00 $PIV,13:36:45,871.84,2645.60,2049.60,-0.04,1472.00 $PIV,13:36:47,864.32,2644.96,2050.24,-0.04,1472.00 $PIV,13:36:49,867.36,2644.32,2048.64,-0.04,1472.00 $PIV,13:36:51,868.80,2644.00,2048.32,-0.04,1472.00 $PIV,13:36:53,867.04,2643.36,2048.64,-0.04,1474.00 $PIV,13:36:55,867.36,2642.88,2047.04,-0.04,9.00 $PIV,13:36:57,866.40,2642.56,2047.36,-0.04,9.00 $PIV,13:36:59,867.84,2640.96,2047.36,-0.04,12.00 $PIV,13:37:01,874.08,2640.32,2047.36,-0.04,12.00 $PIV,13:37:03,866.08,2640.00,2047.36,-0.04,12.00 $PIV,13:37:05,865.44,2639.52,2047.04,-0.04,12.00 $PIV,13:37:07,866.72,2639.52,2046.24,-0.04,12.00 $PIV,13:37:09,867.68,2638.88,2046.24,-0.04,12.00 $PIV,13:37:11,865.12,2638.24,2045.92,-0.04,12.00 $PIV,13:37:13,865.12,2638.24,2046.24,-0.04,12.00 $PIV,13:37:15,866.40,2637.28,2045.60,-0.04,12.00 $PIV,13:37:17,869.76,2636.96,2045.28,-0.04,12.00 $PIV,13:37:19,869.76,2636.96,2044.32,-0.04,12.00 $PIV,13:37:21,866.72,2636.64,2045.92,-0.04,12.00 $PIV,13:37:23,868.16,2636.64,2045.28,-0.04,12.00 $PIV,13:37:25,867.68,2635.84,2044.64,-0.04,12.00 $PIV,13:37:27,868.16,2635.52,2044.64,-0.04,12.00 $PIV,13:37:29,866.72,2634.88,2045.28,-0.04,12.00 $PIV,13:37:31,868.48,2634.88,2043.84,-0.04,12.00 $PIV,13:37:33,868.16,2627.20,2029.76,-0.04,12.00 $PIV,13:37:35,868.80,2626.40,2031.20,-0.04,12.00 $PIV,13:37:37,870.08,2626.72,2033.12,-0.04,12.00 $PIV,13:37:39,864.00,2626.08,2033.12,-0.04,12.00 $PIV,13:37:41,869.76,2625.12,2033.12,-0.04,12.00 $PIV,13:37:43,865.12,2625.12,2033.44,-0.04,12.00 $PIV,13:37:45,868.48,2624.80,2033.44,-0.04,12.00 $PIV,13:37:47,865.44,2625.12,2035.20,-0.04,12.00 $PIV,13:37:49,870.40,2624.48,2034.24,-0.04,12.00 $PIV,13:37:51,866.72,2624.16,2034.24,-0.04,12.00 $PIV,13:37:53,869.12,2623.84,2035.20,-0.04,12.00 $PIV,13:37:55,868.48,2623.84,2037.28,-0.04,12.00 $PIV,13:37:57,869.44,2623.52,2034.56,-0.04,12.00 $PIV,13:37:59,866.08,2623.36,2035.20,-0.04,12.00 $PIV,13:38:01,872.48,2622.72,2035.84,-0.04,12.00 $PIV,13:38:03,867.04,2622.72,2037.28,-0.04,12.00 $PIV,13:38:05,866.72,2622.40,2035.84,-0.04,12.00 $PIV,13:38:07,869.12,2622.40,2035.52,-0.04,12.00 $PIV,13:38:09,868.16,2622.40,2036.16,-0.04,12.00 $PIV,13:38:11,871.52,2621.12,2034.88,-0.04,12.00 $PIV,13:38:13,867.36,2621.12,2035.84,-0.04,12.00 $PIV,13:38:15,868.16,2620.80,2035.52,-0.04,12.00 $PIV,13:38:17,870.72,2620.48,2035.84,-0.04,12.00 $PIV,13:38:19,870.72,2620.16,2034.88,-0.04,12.00 $PIV,13:38:21,867.84,2619.68,2035.84,-0.04,12.00 $PIV,13:38:23,870.08,2619.68,2035.84,-0.04,12.00 $PIV,13:38:25,870.40,2619.36,2035.52,-0.04,12.00 $PIV,13:38:27,870.40,2618.72,2034.24,-0.04,12.00 $PIV,13:38:29,867.36,2619.04,2034.56,-0.04,12.00 $PIV,13:38:31,870.72,2619.04,2034.88,-0.04,12.00 $PIV,13:38:34,871.04,2618.72,2035.20,-0.04,12.00 $PIV,13:38:36,867.36,2617.76,2035.52,-0.04,12.00 $PIV,13:38:38,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:38:40,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:38:42,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:38:44,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:38:46,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:38:48,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:38:50,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:38:52,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:38:54,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:38:56,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:38:58,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:00,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:02,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:04,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:06,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:08,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:10,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:12,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:14,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:16,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:18,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:20,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:22,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:24,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:26,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:28,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:30,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:32,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:34,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:36,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:38,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:40,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:42,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:44,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:46,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:48,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:50,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:52,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:54,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:56,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:39:58,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:00,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:02,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:04,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:06,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:08,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:10,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:12,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:14,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:16,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:18,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:20,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:22,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:24,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:26,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:28,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:30,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:32,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:34,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:36,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:38,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:40,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:42,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:44,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:46,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:48,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:50,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:52,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:54,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:56,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:40:58,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:41:00,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:41:02,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:41:04,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:41:06,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:41:08,870.08,2617.76,2035.84,-0.04,12.00 $PIV,13:41:10,876.48,2624.80,2033.12,-0.04,8.00 $PIV,13:41:12,876.48,2625.44,2039.20,-0.04,1448.00 $PIV,13:41:14,872.80,2626.88,2043.84,-0.04,1445.00 $PIV,13:41:16,874.08,2627.52,2048.00,-0.04,1448.00 $PIV,13:41:18,872.80,2627.52,2048.00,-0.04,1448.00 $PIV,13:41:20,876.48,2626.88,2049.60,-0.04,1448.00 $PIV,13:41:22,865.12,2626.72,2051.04,-0.04,1448.00 $PIV,13:41:24,871.52,2626.72,2051.36,-0.04,1448.00 $PIV,13:41:26,867.36,2626.72,2052.00,-0.04,1448.00 $PIV,13:41:28,871.04,2626.40,2052.00,-0.04,1448.00 $PIV,13:41:30,870.72,2626.08,2052.64,-0.04,1448.00 $PIV,13:41:32,871.52,2626.08,2053.12,-0.04,1448.00 $PIV,13:41:34,870.08,2626.08,2052.00,-0.04,1448.00 $PIV,13:41:36,870.08,2625.44,2053.60,-0.04,1448.00 $PIV,13:41:38,872.48,2625.12,2053.60,-0.04,1445.00 $PIV,13:41:40,871.52,2624.48,2054.24,-0.04,1445.00 $PIV,13:41:42,870.40,2624.48,2053.92,-0.04,1448.00 $PIV,13:41:44,875.20,2624.48,2053.60,-0.04,1445.00 $PIV,13:41:46,872.16,2623.52,2054.24,-0.04,1448.00 $PIV,13:41:48,871.84,2623.52,2055.20,-0.04,1448.00 $PIV,13:41:50,872.80,2623.36,2054.56,-0.04,1445.00 $PIV,13:41:52,871.52,2623.36,2055.84,-0.04,1445.00 $PIV,13:41:54,874.40,2622.72,2054.24,-0.04,1448.00 $PIV,13:41:56,875.84,2621.76,2053.92,-0.04,1445.00 $PIV,13:41:58,871.52,2620.80,2054.24,-0.04,1451.00 $PIV,13:42:00,872.16,2620.80,2054.24,-0.04,1445.00 $PIV,13:42:02,879.84,2620.80,2052.64,-0.04,1445.00 $PIV,13:42:04,874.08,2620.16,2053.92,-0.04,1445.00 $PIV,13:42:06,869.12,2619.68,2053.12,-0.04,1449.00 $PIV,13:42:08,872.16,2619.68,2052.64,-0.04,1449.00 $PIV,13:42:10,871.84,2619.04,2052.00,-0.04,1449.00 $PIV,13:42:12,871.52,2618.72,2052.00,-0.04,1449.00 $PIV,13:42:14,870.08,2618.40,2052.00,-0.04,1445.00 $PIV,13:42:16,871.20,2617.76,2052.00,-0.04,1445.00 $PIV,13:42:18,874.56,2617.44,2051.36,-0.04,1449.00 $PIV,13:42:20,874.56,2617.44,2052.96,-0.04,1449.00 $PIV,13:42:22,871.04,2616.64,2051.36,-0.04,1449.00 $PIV,13:42:24,871.04,2616.00,2049.60,-0.04,1449.00 $PIV,13:42:26,872.48,2616.00,2051.04,-0.04,1449.00 $PIV,13:42:28,873.44,2615.04,2050.72,-0.04,1449.00 $PIV,13:42:30,875.20,2614.72,2050.24,-0.04,1449.00 $PIV,13:42:32,874.88,2614.40,2050.24,-0.04,1443.00 $PIV,13:42:34,872.48,2613.60,2049.60,-0.04,1446.00 $PIV,13:42:36,871.04,2613.60,2048.64,-0.04,1449.00 $PIV,13:42:38,873.12,2613.28,2047.68,-0.04,1449.00 $PIV,13:42:40,874.88,2612.64,2048.96,-0.04,1449.00 $PIV,13:42:42,873.44,2612.00,2048.64,-0.04,1449.00 $PIV,13:42:44,870.72,2612.00,2048.32,-0.04,1443.00 $PIV,13:42:46,870.72,2610.72,2048.64,-0.04,1449.00 $PIV,13:42:48,873.12,2610.40,2047.36,-0.04,1449.00 $PIV,13:42:50,871.04,2609.28,2046.88,-0.04,1443.00 $PIV,13:42:52,876.48,2608.32,2045.92,-0.04,1449.00 $PIV,13:42:54,872.80,2608.32,2045.28,-0.04,1446.00 $PIV,13:42:56,876.48,2606.88,2043.52,-0.04,1449.00 $PIV,13:42:58,875.84,2605.92,2044.32,-0.04,1443.00 $PIV,13:43:00,870.72,2604.96,2043.84,-0.04,8.00 $PIV,13:43:02,876.80,2604.00,2042.56,-0.04,9.00 $PIV,13:43:04,873.44,2602.88,2043.52,-0.04,8.00 $PIV,13:43:06,875.20,2603.20,2042.24,-0.04,8.00 $PIV,13:43:08,874.56,2602.88,2042.56,-0.04,8.00 $PIV,13:43:10,868.80,2601.60,2040.48,-0.04,8.00 $PIV,13:43:12,873.12,2601.60,2040.48,-0.04,8.00 $PIV,13:43:14,874.56,2600.96,2041.60,-0.04,8.00 $PIV,13:43:16,871.52,2600.48,2039.20,-0.04,8.00 $PIV,13:43:18,872.16,2600.16,2040.48,-0.04,8.00 $PIV,13:43:20,871.52,2599.52,2040.48,-0.04,8.00 $PIV,13:43:22,871.04,2598.88,2039.20,-0.04,8.00 $PIV,13:43:24,874.08,2598.88,2038.24,-0.04,8.00 $PIV,13:43:26,875.20,2598.24,2038.56,-0.04,8.00 $PIV,13:43:28,875.52,2597.28,2037.60,-0.04,8.00 $PIV,13:43:30,874.08,2597.28,2038.24,-0.04,8.00 $PIV,13:43:32,872.48,2596.32,2037.12,-0.04,8.00 $PIV,13:43:34,869.76,2596.32,2037.28,-0.04,8.00 $PIV,13:43:36,868.80,2596.32,2037.28,-0.04,8.00 $PIV,13:43:38,872.48,2594.88,2037.60,-0.04,8.00 $PIV,13:43:40,873.44,2594.88,2036.80,-0.04,8.00 $PIV,13:43:42,867.84,2594.24,2035.20,-0.04,8.00 $PIV,13:43:44,874.08,2593.92,2034.56,-0.04,8.00 $PIV,13:43:46,868.80,2593.60,2035.20,-0.04,8.00 $PIV,13:43:48,871.04,2592.80,2033.76,-0.04,8.00 $PIV,13:43:50,875.52,2592.80,2034.88,-0.04,8.00 $PIV,13:43:52,877.12,2592.16,2033.12,-0.04,8.00 $PIV,13:43:54,872.16,2591.84,2033.12,-0.04,8.00 $PIV,13:43:56,873.76,2591.04,2031.84,-0.04,8.00 $PIV,13:43:58,874.88,2590.72,2033.76,-0.04,8.00 $PIV,13:44:00,873.76,2589.92,2032.16,-0.04,8.00 $PIV,13:44:02,872.48,2589.60,2032.16,-0.04,8.00 $PIV,13:44:04,877.12,2589.28,2032.80,-0.04,8.00 $PIV,13:44:06,870.72,2589.12,2031.52,-0.04,8.00 $PIV,13:44:08,875.84,2588.32,2030.56,-0.04,8.00 $PIV,13:44:10,868.16,2588.00,2031.52,-0.04,8.00 $PIV,13:44:12,871.52,2587.52,2029.76,-0.04,8.00 $PIV,13:44:14,874.40,2587.52,2030.08,-0.04,8.00 $PIV,13:44:16,873.76,2586.56,2029.12,-0.04,8.00 $PIV,13:44:18,876.16,2585.92,2030.40,-0.04,8.00 $PIV,13:44:20,872.80,2585.92,2029.12,-0.04,8.00 $PIV,13:44:22,877.44,2584.96,2028.80,-0.04,8.00 $PIV,13:44:24,874.08,2584.80,2028.16,-0.04,8.00 $PIV,13:44:26,869.76,2583.84,2028.16,-0.04,8.00 $PIV,13:44:28,874.56,2583.68,2029.76,-0.04,8.00 $PIV,13:44:30,874.40,2583.68,2028.16,-0.04,8.00 $PIV,13:44:32,877.44,2582.56,2026.72,-0.04,8.00 $PIV,13:44:34,877.92,2582.56,2027.36,-0.04,8.00 $PIV,13:44:36,874.40,2582.56,2026.72,-0.04,8.00 $PIV,13:44:38,875.52,2582.24,2027.36,-0.04,8.00 $PIV,13:44:40,877.76,2581.60,2026.40,-0.04,8.00 $PIV,13:44:42,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:44:44,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:44:46,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:44:48,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:44:50,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:44:52,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:44:54,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:44:56,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:44:58,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:00,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:02,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:04,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:06,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:08,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:10,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:12,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:14,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:16,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:18,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:20,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:22,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:24,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:26,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:28,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:30,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:32,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:34,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:36,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:38,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:40,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:42,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:44,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:46,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:48,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:50,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:52,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:54,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:56,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:45:58,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:00,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:02,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:04,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:06,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:08,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:10,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:12,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:14,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:16,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:18,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:20,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:22,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:24,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:26,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:28,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:30,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:32,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:34,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:36,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:38,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:40,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:42,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:44,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:46,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:48,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:50,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:52,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:54,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:56,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:46:58,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:00,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:02,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:04,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:06,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:08,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:10,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:12,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:14,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:16,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:18,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:20,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:22,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:24,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:26,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:28,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:30,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:32,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:34,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:36,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:38,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:40,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:42,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:44,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:46,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:48,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:50,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:52,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:54,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:56,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:47:58,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:00,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:02,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:04,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:06,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:08,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:10,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:12,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:14,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:16,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:18,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:20,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:22,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:24,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:26,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:28,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:30,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:32,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:34,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:36,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:38,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:40,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:42,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:44,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:46,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:48,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:50,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:52,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:54,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:56,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:48:58,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:00,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:02,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:04,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:06,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:08,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:10,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:12,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:14,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:16,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:18,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:20,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:22,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:24,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:26,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:28,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:30,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:32,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:34,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:36,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:38,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:40,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:42,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:44,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:46,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:48,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:50,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:52,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:54,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:56,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:49:58,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:00,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:02,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:04,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:06,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:08,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:10,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:12,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:14,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:16,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:18,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:20,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:22,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:24,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:26,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:28,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:30,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:32,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:34,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:36,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:38,874.40,2580.96,2026.72,-0.04,8.00 $PIV,13:50:40,896.96,2600.64,2032.16,-0.04,8.00 $PIV,13:50:42,896.32,2600.64,2035.52,-0.04,9.00 $PIV,13:50:44,896.96,2601.28,2037.92,-0.04,1510.00 $PIV,13:50:46,895.68,2602.56,2041.92,-0.04,1516.00 $PIV,13:50:48,890.24,2603.52,2044.32,-0.04,1514.00 $PIV,13:50:50,894.72,2602.88,2046.24,-0.04,1510.00 $PIV,13:50:52,892.32,2602.88,2046.24,-0.04,1510.00 $PIV,13:50:54,892.96,2602.56,2047.04,-0.04,1514.00 $PIV,13:50:56,893.92,2601.92,2047.68,-0.04,1516.00 $PIV,13:50:58,891.36,2601.92,2048.96,-0.04,1516.00 $PIV,13:51:00,890.56,2601.92,2047.68,-0.04,1510.00 $PIV,13:51:02,890.24,2601.60,2047.04,-0.04,1510.00 $PIV,13:51:04,891.68,2601.28,2048.64,-0.04,1510.00 $PIV,13:51:06,892.32,2601.28,2048.96,-0.04,1510.00 $PIV,13:51:08,890.56,2600.96,2048.64,-0.04,1510.00 $PIV,13:51:10,894.40,2600.64,2049.28,-0.04,1516.00 $PIV,13:51:12,894.72,2600.64,2048.96,-0.04,1514.00 $PIV,13:51:14,891.36,2599.84,2050.24,-0.04,1510.00 $PIV,13:51:16,895.36,2599.84,2049.28,-0.04,1510.00 $PIV,13:51:18,887.68,2599.84,2050.40,-0.04,1510.00 $PIV,13:51:20,896.32,2598.88,2049.28,-0.04,1510.00 $PIV,13:51:22,887.52,2598.88,2050.40,-0.04,1514.00 $PIV,13:51:24,894.40,2598.24,2051.36,-0.04,1514.00 $PIV,13:51:26,892.00,2597.76,2049.60,-0.04,1510.00 $PIV,13:51:28,891.36,2597.60,2050.24,-0.04,1514.00 $PIV,13:51:30,890.88,2596.80,2050.40,-0.04,1508.00 $PIV,13:51:32,892.32,2597.28,2050.24,-0.04,1508.00 $PIV,13:51:35,892.96,2596.32,2048.96,-0.04,1508.00 $PIV,13:51:37,889.92,2596.32,2049.60,-0.04,1514.00 $PIV,13:51:39,887.68,2595.84,2050.24,-0.04,1514.00 $PIV,13:51:41,890.88,2595.52,2047.04,-0.04,1514.00 $PIV,13:51:43,892.00,2595.04,2048.32,-0.04,1514.00 $PIV,13:51:45,885.60,2594.88,2049.60,-0.04,1514.00 $PIV,13:51:47,889.92,2594.88,2048.00,-0.04,1514.00 $PIV,13:51:49,889.92,2593.60,2049.28,-0.04,1511.00 $PIV,13:51:51,890.88,2593.60,2050.24,-0.04,1514.00 $PIV,13:51:53,887.68,2593.44,2049.60,-0.04,1511.00 $PIV,13:51:55,891.04,2592.32,2048.32,-0.04,1514.00 $PIV,13:51:57,892.64,2592.16,2048.32,-0.04,1511.00 $PIV,13:51:59,889.60,2591.04,2047.36,-0.04,1511.00 $PIV,13:52:01,887.68,2591.04,2048.32,-0.04,1511.00 $PIV,13:52:03,892.64,2590.72,2048.00,-0.04,1511.00 $PIV,13:52:05,888.32,2590.40,2047.36,-0.04,1511.00 $PIV,13:52:07,890.56,2589.60,2046.56,-0.04,1517.00 $PIV,13:52:09,889.92,2589.28,2046.24,-0.04,1511.00 $PIV,13:52:11,886.56,2589.12,2044.96,-0.04,1511.00 $PIV,13:52:13,891.36,2588.80,2044.64,-0.04,1511.00 $PIV,13:52:15,886.88,2588.32,2045.92,-0.04,1511.00 $PIV,13:52:17,888.00,2587.20,2046.24,-0.04,1509.00 $PIV,13:52:19,890.56,2587.20,2044.96,-0.04,1511.00 $PIV,13:52:21,891.04,2585.92,2045.60,-0.04,1515.00 $PIV,13:52:23,888.96,2585.60,2044.64,-0.04,1515.00 $PIV,13:52:25,893.92,2584.32,2043.84,-0.04,1511.00 $PIV,13:52:27,891.36,2583.68,2041.92,-0.04,1511.00 $PIV,13:52:29,890.88,2583.20,2042.24,-0.04,1511.00 $PIV,13:52:31,890.56,2581.60,2043.52,-0.04,1511.00 $PIV,13:52:33,890.88,2580.64,2040.48,-0.04,1515.00 $PIV,13:52:35,888.96,2579.84,2040.48,-0.04,1515.00 $PIV,13:52:37,890.88,2579.20,2038.88,-0.04,1515.00 $PIV,13:52:39,886.56,2577.92,2038.88,-0.04,1515.00 $PIV,13:52:41,891.36,2577.44,2039.52,-0.04,1511.00 $PIV,13:52:43,888.32,2576.80,2038.24,-0.04,1515.00 $PIV,13:52:45,889.60,2575.20,2036.48,-0.04,1509.00 $PIV,13:52:47,890.24,2574.24,2034.88,-0.04,1515.00 $PIV,13:52:49,891.68,2573.76,2034.88,-0.04,1515.00 $PIV,13:52:51,893.60,2572.80,2035.84,-0.04,1509.00 $PIV,13:52:53,886.88,2571.52,2034.56,-0.04,1509.00 $PIV,13:52:55,890.24,2571.52,2034.24,-0.04,1515.00 $PIV,13:52:57,891.04,2570.08,2033.44,-0.04,1509.00 $PIV,13:52:59,890.56,2569.12,2032.16,-0.04,1509.00 $PIV,13:53:01,888.96,2568.80,2031.20,-0.04,1515.00 $PIV,13:53:03,891.36,2567.84,2031.20,-0.04,1509.00 $PIV,13:53:05,891.36,2567.04,2031.52,-0.04,1512.00 $PIV,13:53:07,890.24,2565.44,2029.76,-0.04,1512.00 $PIV,13:53:09,886.88,2565.12,2030.56,-0.04,1515.00 $PIV,13:53:11,890.24,2564.16,2029.12,-0.04,1512.00 $PIV,13:53:13,891.68,2563.36,2027.84,-0.04,1509.00 $PIV,13:53:15,888.96,2562.72,2028.80,-0.04,1512.00 $PIV,13:53:17,892.96,2561.76,2027.36,-0.04,1512.00 $PIV,13:53:19,892.00,2560.64,2027.36,-0.04,1515.00 $PIV,13:53:21,890.24,2559.68,2026.08,-0.04,1512.00 $PIV,13:53:23,890.56,2559.04,2025.76,-0.04,1509.00 $PIV,13:53:25,892.00,2558.40,2024.80,-0.04,1515.00 $PIV,13:53:27,893.28,2557.76,2023.68,-0.04,1512.00 $PIV,13:53:29,891.36,2557.28,2024.48,-0.04,1512.00 $PIV,13:53:31,891.36,2556.32,2023.68,-0.04,1512.00 $PIV,13:53:33,894.72,2554.72,2023.36,-0.04,1509.00 $PIV,13:53:35,892.96,2554.72,2022.40,-0.04,1515.00 $PIV,13:53:37,890.88,2553.92,2022.40,-0.04,1509.00 $PIV,13:53:39,890.24,2552.32,2020.32,-0.04,1512.00 $PIV,13:53:41,892.00,2552.32,2022.08,-0.04,1512.00 $PIV,13:53:43,891.68,2550.88,2020.80,-0.04,1512.00 $PIV,13:53:45,891.36,2549.92,2020.64,-0.04,1512.00 $PIV,13:53:47,893.28,2548.96,2019.04,-0.04,1512.00 $PIV,13:53:49,893.92,2548.32,2020.00,-0.04,1512.00 $PIV,13:53:51,893.28,2548.00,2017.76,-0.04,1512.00 $PIV,13:53:53,894.24,2547.20,2017.76,-0.04,1512.00 $PIV,13:53:55,890.88,2546.56,2017.76,-0.04,1512.00 $PIV,13:53:57,894.24,2545.92,2017.76,-0.04,1512.00 $PIV,13:53:59,893.60,2544.64,2016.96,-0.04,8.00 $PIV,13:54:01,892.32,2544.48,2016.96,-0.04,8.00 $PIV,13:54:03,893.60,2543.84,2016.00,-0.04,8.00 $PIV,13:54:05,890.56,2543.84,2014.24,-0.04,8.00 $PIV,13:54:07,895.04,2543.84,2014.72,-0.04,8.00 $PIV,13:54:09,892.64,2542.56,2014.72,-0.04,8.00 $PIV,13:54:11,891.68,2542.56,2014.72,-0.04,8.00 $PIV,13:54:13,891.36,2542.56,2014.72,-0.04,8.00 $PIV,13:54:15,887.68,2541.28,2013.60,-0.04,8.00 $PIV,13:54:17,890.88,2541.12,2015.04,-0.04,8.00 $PIV,13:54:19,891.68,2540.16,2013.28,-0.04,8.00 $PIV,13:54:21,891.36,2540.16,2013.28,-0.04,8.00 $PIV,13:54:23,890.56,2539.84,2013.28,-0.04,8.00 $PIV,13:54:25,891.36,2539.52,2012.32,-0.04,8.00 $PIV,13:54:27,890.56,2539.20,2013.28,-0.04,8.00 $PIV,13:54:29,892.64,2539.20,2012.00,-0.04,8.00 $PIV,13:54:31,894.24,2538.24,2012.00,-0.04,8.00 $PIV,13:54:33,895.36,2537.92,2011.68,-0.04,8.00 $PIV,13:54:35,891.36,2538.24,2012.96,-0.04,8.00 $PIV,13:54:37,891.36,2537.44,2011.68,-0.04,8.00 $PIV,13:54:39,894.72,2536.80,2012.00,-0.04,8.00 $PIV,13:54:41,892.00,2537.44,2012.00,-0.04,8.00 $PIV,13:54:43,892.32,2535.84,2010.88,-0.04,8.00 $PIV,13:54:45,890.56,2535.84,2011.36,-0.04,8.00 $PIV,13:54:47,889.92,2534.88,2010.56,-0.04,8.00 $PIV,13:54:49,893.28,2535.20,2011.04,-0.04,8.00 $PIV,13:54:51,890.24,2534.88,2010.88,-0.04,8.00 $PIV,13:54:53,892.64,2534.08,2009.92,-0.04,8.00 $PIV,13:54:55,894.24,2534.08,2010.88,-0.04,8.00 $PIV,13:54:57,896.32,2534.08,2008.96,-0.04,8.00 $PIV,13:54:59,891.68,2533.12,2008.96,-0.04,8.00 $PIV,13:55:01,895.04,2532.80,2009.60,-0.04,8.00 $PIV,13:55:03,892.32,2532.48,2008.96,-0.04,8.00 $PIV,13:55:05,891.68,2532.16,2008.96,-0.04,8.00 $PIV,13:55:07,891.68,2531.36,2008.64,-0.04,8.00 $PIV,13:55:09,894.40,2531.52,2009.60,-0.04,8.00 $PIV,13:55:11,893.28,2530.72,2008.00,-0.04,8.00 $PIV,13:55:13,895.04,2530.72,2008.64,-0.04,8.00 $PIV,13:55:15,895.04,2530.72,2008.64,-0.04,8.00 $PIV,13:55:17,892.64,2529.44,2007.52,-0.04,8.00 $PIV,13:55:19,891.68,2529.44,2005.92,-0.04,8.00 $PIV,13:55:21,892.96,2529.44,2007.52,-0.04,8.00 $PIV,13:55:23,892.96,2529.12,2008.64,-0.04,8.00 $PIV,13:55:25,891.36,2528.16,2006.24,-0.04,8.00 $PIV,13:55:27,894.72,2528.00,2006.88,-0.04,8.00 $PIV,13:55:29,894.24,2527.68,2006.88,-0.04,8.00 $PIV,13:55:31,896.32,2527.68,2005.60,-0.04,8.00 $PIV,13:55:33,892.00,2527.36,2006.24,-0.04,8.00 $PIV,13:55:35,891.36,2527.04,2005.28,-0.04,8.00 $PIV,13:55:37,894.40,2527.04,2006.88,-0.04,8.00 $PIV,13:55:39,896.64,2527.04,2006.24,-0.04,8.00 $PIV,13:55:41,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:55:43,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:55:45,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:55:47,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:55:49,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:55:51,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:55:53,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:55:55,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:55:57,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:55:59,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:01,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:03,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:05,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:07,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:09,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:11,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:13,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:15,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:17,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:19,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:21,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:23,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:25,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:27,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:29,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:31,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:33,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:35,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:37,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:39,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:41,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:43,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:45,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:47,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:49,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:51,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:53,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:55,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:57,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:56:59,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:01,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:03,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:05,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:07,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:09,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:11,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:13,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:15,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:17,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:19,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:21,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:23,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:25,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:27,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:29,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:31,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:33,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:35,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:37,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:39,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:41,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:43,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:45,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:47,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:49,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:51,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:53,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:55,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:57,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:57:59,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:01,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:03,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:05,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:07,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:09,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:11,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:13,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:15,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:17,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:19,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:21,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:23,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:25,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:27,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:29,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:31,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:33,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:35,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:37,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:39,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:41,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:43,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:45,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:47,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:49,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:51,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:53,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:55,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:57,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:58:59,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:01,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:03,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:05,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:07,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:09,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:11,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:13,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:15,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:17,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:19,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:21,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:23,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:25,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:27,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:29,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:31,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:33,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:35,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:37,890.88,2526.08,2006.88,-0.04,8.00 $PIV,13:59:39,905.76,2549.60,2027.04,-0.04,7.00 $PIV,13:59:41,905.76,2549.60,2027.84,-0.04,10.00 $PIV,13:59:43,903.68,2552.32,2032.16,-0.04,11.00 $PIV,13:59:45,905.44,2552.64,2034.56,-0.04,7.00 $PIV,13:59:47,907.04,2552.96,2036.16,-0.04,7.00 $PIV,13:59:49,902.40,2552.32,2036.80,-0.04,7.00 $PIV,13:59:51,903.36,2552.32,2039.52,-0.04,11.00 $PIV,13:59:53,903.04,2552.64,2038.56,-0.04,10.00 $PIV,13:59:55,903.68,2552.00,2039.52,-0.04,7.00 $PIV,13:59:57,898.72,2552.32,2040.16,-0.04,7.00 $PIV,13:59:59,900.32,2551.36,2039.84,-0.04,7.00 $PIV,14:00:01,897.28,2552.00,2040.48,-0.04,7.00 $PIV,14:00:03,904.00,2551.04,2041.28,-0.04,7.00 $PIV,14:00:05,899.68,2550.88,2040.48,-0.04,10.00 $PIV,14:00:07,903.36,2550.88,2040.96,-0.04,10.00 $PIV,14:00:09,900.80,2550.56,2040.16,-0.04,7.00 $PIV,14:00:11,900.32,2549.60,2040.16,-0.04,5.00 $PIV,14:00:13,904.48,2548.96,2039.20,-0.04,10.00 $PIV,14:00:15,897.76,2548.96,2040.16,-0.04,7.00 $PIV,14:00:17,894.40,2549.28,2040.48,-0.04,7.00 $PIV,14:00:19,904.00,2548.64,2043.20,-0.04,10.00 $PIV,14:00:21,901.44,2548.64,2041.60,-0.04,7.00 $PIV,14:00:23,902.08,2548.00,2039.52,-0.04,10.00 $PIV,14:00:25,897.76,2547.52,2039.52,-0.04,7.00 $PIV,14:00:27,899.68,2547.20,2039.52,-0.04,10.00 $PIV,14:00:29,900.32,2546.56,2038.56,-0.04,10.00 $PIV,14:00:31,899.68,2546.56,2039.52,-0.04,10.00 $PIV,14:00:33,901.44,2546.24,2039.52,-0.04,5.00 $PIV,14:00:35,901.44,2546.24,2039.20,-0.04,10.00 $PIV,14:00:37,900.32,2545.60,2037.92,-0.04,10.00 $PIV,14:00:39,904.48,2545.28,2037.12,-0.04,10.00 $PIV,14:00:41,900.64,2544.64,2038.56,-0.04,9.00 $PIV,14:00:43,895.68,2544.64,2037.92,-0.04,5.00 $PIV,14:00:45,901.76,2544.16,2037.60,-0.04,5.00 $PIV,14:00:47,900.32,2543.84,2036.80,-0.04,9.00 $PIV,14:00:49,895.68,2542.24,2035.20,-0.04,5.00 $PIV,14:00:51,900.32,2542.24,2035.52,-0.04,9.00 $PIV,14:00:53,899.04,2541.92,2036.48,-0.04,9.00 $PIV,14:00:55,900.32,2541.92,2036.16,-0.04,9.00 $PIV,14:00:57,899.04,2541.12,2034.56,-0.04,9.00 $PIV,14:00:59,900.64,2540.48,2033.76,-0.04,9.00 $PIV,14:01:01,899.68,2540.48,2032.48,-0.04,8.00 $PIV,14:01:03,900.00,2540.16,2034.88,-0.04,9.00 $PIV,14:01:05,900.32,2540.16,2033.44,-0.04,9.00 $PIV,14:01:07,900.80,2538.88,2033.76,-0.04,8.00 $PIV,14:01:09,899.36,2538.88,2032.48,-0.04,9.00 $PIV,14:01:11,904.00,2537.92,2031.52,-0.04,9.00 $PIV,14:01:13,900.80,2537.76,2031.20,-0.04,8.00 $PIV,14:01:15,900.00,2537.92,2030.40,-0.04,8.00 $PIV,14:01:17,900.00,2537.12,2029.12,-0.04,8.00 $PIV,14:01:19,900.64,2535.52,2029.12,-0.04,9.00 $PIV,14:01:21,901.12,2535.52,2028.16,-0.04,8.00 $PIV,14:01:23,898.72,2534.40,2027.84,-0.04,8.00 $PIV,14:01:25,894.72,2533.44,2026.40,-0.04,8.00 $PIV,14:01:27,896.64,2532.80,2025.12,-0.04,8.00 $PIV,14:01:29,899.36,2531.52,2026.72,-0.04,9.00 $PIV,14:01:31,898.08,2531.36,2024.00,-0.04,8.00 $PIV,14:01:33,901.44,2529.76,2022.40,-0.04,8.00 $PIV,14:01:35,898.72,2529.12,2021.44,-0.04,8.00 $PIV,14:01:37,900.00,2529.12,2022.40,-0.04,8.00 $PIV,14:01:39,899.68,2528.48,2021.76,-0.04,8.00 $PIV,14:01:41,898.08,2527.68,2020.00,-0.04,8.00 $PIV,14:01:43,900.32,2526.72,2019.04,-0.04,8.00 $PIV,14:01:45,897.76,2525.76,2018.08,-0.04,8.00 $PIV,14:01:47,901.12,2525.44,2018.08,-0.04,8.00 $PIV,14:01:49,899.04,2524.80,2016.32,-0.04,11.00 $PIV,14:01:51,897.28,2524.00,2015.68,-0.04,8.00 $PIV,14:01:53,901.44,2522.72,2016.00,-0.04,8.00 $PIV,14:01:55,896.96,2522.40,2014.72,-0.04,11.00 $PIV,14:01:57,897.76,2521.44,2014.72,-0.04,8.00 $PIV,14:01:59,898.72,2520.96,2012.96,-0.04,11.00 $PIV,14:02:01,899.36,2520.32,2012.64,-0.04,8.00 $PIV,14:02:03,901.12,2520.00,2012.96,-0.04,11.00 $PIV,14:02:05,899.68,2518.72,2010.88,-0.04,11.00 $PIV,14:02:07,899.36,2518.72,2010.88,-0.04,11.00 $PIV,14:02:09,898.72,2518.08,2011.04,-0.04,8.00 $PIV,14:02:11,898.08,2517.92,2010.24,-0.04,8.00 $PIV,14:02:13,902.72,2516.96,2007.52,-0.04,8.00 $PIV,14:02:15,899.04,2515.36,2007.20,-0.04,8.00 $PIV,14:02:17,893.92,2515.36,2006.24,-0.04,8.00 $PIV,14:02:19,901.76,2515.04,2006.88,-0.04,8.00 $PIV,14:02:21,899.36,2514.88,2006.24,-0.04,8.00 $PIV,14:02:23,899.36,2513.92,2006.24,-0.04,1363.00 $PIV,14:02:25,897.60,2513.28,2005.28,-0.04,1366.00 $PIV,14:02:27,899.68,2512.00,2003.52,-0.04,1366.00 $PIV,14:02:29,897.76,2512.32,2004.16,-0.04,1360.00 $PIV,14:02:31,900.32,2511.68,2004.16,-0.04,1360.00 $PIV,14:02:33,900.64,2510.88,2001.92,-0.04,1360.00 $PIV,14:02:35,900.64,2510.24,2003.20,-0.04,1363.00 $PIV,14:02:37,897.60,2509.92,2001.92,-0.04,1363.00 $PIV,14:02:39,896.00,2508.96,2000.80,-0.04,1366.00 $PIV,14:02:41,900.64,2508.64,2000.80,-0.04,1366.00 $PIV,14:02:43,894.40,2508.16,2000.16,-0.04,1366.00 $PIV,14:02:45,899.04,2507.52,2000.16,-0.04,1366.00 $PIV,14:02:47,900.32,2507.52,1998.56,-0.04,1366.00 $PIV,14:02:49,892.64,2506.24,1998.88,-0.04,1366.00 $PIV,14:02:51,898.40,2505.92,1999.20,-0.04,1363.00 $PIV,14:02:53,899.36,2506.24,1998.56,-0.04,1363.00 $PIV,14:02:55,902.72,2505.28,1997.92,-0.04,1363.00 $PIV,14:02:58,898.72,2504.80,1997.76,-0.04,1366.00 $PIV,14:03:00,897.28,2504.48,1997.76,-0.04,1363.00 $PIV,14:03:02,897.28,2503.52,1996.00,-0.04,1360.00 $PIV,14:03:04,897.28,2503.20,1997.12,-0.04,1366.00 $PIV,14:03:06,898.40,2502.88,1996.80,-0.04,1366.00 $PIV,14:03:08,901.12,2502.24,1995.68,-0.04,1360.00 $PIV,14:03:10,893.60,2501.60,1994.72,-0.04,1366.00 $PIV,14:03:12,901.76,2501.44,1994.40,-0.04,1363.00 $PIV,14:03:14,896.96,2500.48,1993.60,-0.04,1363.00 $PIV,14:03:16,895.36,2499.84,1993.60,-0.04,1363.00 $PIV,14:03:18,903.04,2499.52,1993.60,-0.04,1366.00 $PIV,14:03:20,899.36,2498.88,1993.28,-0.04,1363.00 $PIV,14:03:22,896.96,2498.88,1991.68,-0.04,1363.00 $PIV,14:03:24,898.08,2498.56,1993.60,-0.04,1363.00 $PIV,14:03:26,894.72,2498.40,1993.60,-0.04,1363.00 $PIV,14:03:28,898.08,2497.44,1993.28,-0.04,1366.00 $PIV,14:03:30,897.28,2496.80,1992.32,-0.04,1366.00 $PIV,14:03:32,898.72,2496.80,1992.96,-0.04,1363.00 $PIV,14:03:34,900.64,2496.16,1991.36,-0.04,1366.00 $PIV,14:03:36,895.68,2495.20,1991.68,-0.04,1363.00 $PIV,14:03:38,899.36,2495.52,1992.00,-0.04,1363.00 $PIV,14:03:40,899.04,2494.40,1991.36,-0.04,1366.00 $PIV,14:03:42,898.72,2494.08,1991.68,-0.04,1363.00 $PIV,14:03:44,896.32,2493.76,1992.32,-0.04,1366.00 $PIV,14:03:46,898.72,2493.12,1990.56,-0.04,1363.00 $PIV,14:03:48,896.64,2492.80,1991.68,-0.04,1363.00 $PIV,14:03:50,898.08,2492.16,1991.68,-0.04,1363.00 $PIV,14:03:52,897.76,2492.16,1991.04,-0.04,1363.00 $PIV,14:03:54,899.36,2491.68,1988.96,-0.04,1363.00 $PIV,14:03:56,900.00,2491.04,1991.68,-0.04,1360.00 $PIV,14:03:58,898.08,2491.36,1992.00,-0.04,1366.00 $PIV,14:04:00,900.00,2490.08,1990.88,-0.04,1366.00 $PIV,14:04:02,895.04,2489.44,1991.36,-0.04,1366.00 $PIV,14:04:04,899.36,2489.12,1991.36,-0.04,1366.00 $PIV,14:04:06,898.72,2488.48,1991.36,-0.04,1366.00 $PIV,14:04:08,898.08,2488.48,1991.36,-0.04,1363.00 $PIV,14:04:10,895.36,2487.68,1990.88,-0.04,1363.00 $PIV,14:04:12,896.96,2487.68,1990.88,-0.04,1363.00 $PIV,14:04:14,896.64,2487.04,1990.24,-0.04,1363.00 $PIV,14:04:16,902.72,2487.04,1992.00,-0.04,1363.00 $PIV,14:04:18,899.04,2487.04,1991.36,-0.04,1363.00 $PIV,14:04:20,898.40,2486.72,1990.88,-0.04,1363.00 $PIV,14:04:22,897.28,2486.72,1992.64,-0.04,1363.00 $PIV,14:04:24,903.36,2486.40,1991.36,-0.04,1363.00 $PIV,14:04:26,893.60,2485.76,1989.60,-0.04,1363.00 $PIV,14:04:28,899.68,2485.76,1992.00,-0.04,1363.00 $PIV,14:04:30,895.68,2485.76,1990.24,-0.04,1363.00 $PIV,14:04:32,897.28,2484.96,1989.60,-0.04,1363.00 $PIV,14:04:34,897.28,2485.12,1990.56,-0.04,1363.00 $PIV,14:04:36,901.12,2485.12,1990.56,-0.04,1363.00 $PIV,14:04:38,894.24,2484.32,1991.36,-0.04,1363.00 $PIV,14:04:40,896.96,2484.00,1990.88,-0.04,1363.00 $PIV,14:04:42,898.08,2484.00,1990.56,-0.04,1363.00 $PIV,14:04:44,899.36,2484.00,1990.88,-0.04,1363.00 $PIV,14:04:46,895.36,2483.36,1990.88,-0.04,1363.00 $PIV,14:04:48,896.96,2482.72,1989.28,-0.04,1363.00 $PIV,14:04:50,899.04,2482.72,1989.28,-0.04,1363.00 $PIV,14:04:52,898.40,2482.08,1989.60,-0.04,1363.00 $PIV,14:04:54,899.36,2482.08,1990.56,-0.04,1363.00 $PIV,14:04:56,899.04,2482.08,1989.60,-0.04,1363.00 $PIV,14:04:58,899.68,2481.28,1990.56,-0.04,1363.00 $PIV,14:05:00,900.64,2481.28,1989.28,-0.04,1363.00 $PIV,14:05:02,898.40,2481.28,1988.96,-0.04,1363.00 $PIV,14:05:04,898.08,2480.96,1990.24,-0.04,1363.00 $PIV,14:05:06,897.76,2480.64,1989.60,-0.04,1363.00 $PIV,14:05:08,897.28,2480.96,1989.60,-0.04,1363.00 $PIV,14:05:10,893.28,2480.96,1989.60,-0.04,1363.00 $PIV,14:05:12,898.40,2480.64,1990.24,-0.04,1363.00 $PIV,14:05:14,897.76,2479.36,1988.96,-0.04,1363.00 $PIV,14:05:16,895.04,2479.36,1988.32,-0.04,1363.00 $PIV,14:05:18,900.00,2479.04,1989.28,-0.04,1363.00 $PIV,14:05:20,898.08,2478.72,1987.84,-0.04,1363.00 $PIV,14:05:22,903.04,2478.72,1989.60,-0.04,1363.00 $PIV,14:05:24,900.32,2478.56,1990.88,-0.04,1363.00 $PIV,14:05:26,900.32,2478.24,1987.20,-0.04,1363.00 $PIV,14:05:28,897.76,2477.92,1988.00,-0.04,1363.00 $PIV,14:05:30,900.32,2477.92,1989.28,-0.04,1363.00 $PIV,14:05:32,899.68,2478.24,1989.28,-0.04,1363.00 $PIV,14:05:34,900.32,2477.92,1989.92,-0.04,1363.00 $PIV,14:05:36,898.08,2476.96,1989.92,-0.04,1363.00 $PIV,14:05:38,897.76,2477.60,1988.00,-0.04,1363.00 $PIV,14:05:40,900.32,2476.64,1988.64,-0.04,1363.00 $PIV,14:05:42,898.72,2476.32,1989.92,-0.04,1363.00 $PIV,14:05:44,898.72,2476.32,1988.00,-0.04,1363.00 $PIV,14:05:46,900.00,2476.32,1989.28,-0.04,1363.00 $PIV,14:05:48,896.00,2476.00,1989.28,-0.04,1363.00 $PIV,14:05:50,900.64,2475.36,1988.32,-0.04,1363.00 $PIV,14:05:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:05:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:05:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:05:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:06:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:07:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:08:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:09:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:10:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:11:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:12:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:13:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:14:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:15:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:16:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:17:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:18:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:19:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:52,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:54,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:56,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:20:58,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:00,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:02,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:04,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:06,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:08,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:10,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:12,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:14,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:16,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:18,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:20,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:22,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:24,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:26,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:28,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:30,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:32,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:34,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:36,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:38,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:40,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:42,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:44,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:46,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:48,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:50,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:53,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:55,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:57,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:21:59,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:01,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:03,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:05,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:07,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:09,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:11,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:13,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:15,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:17,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:19,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:21,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:23,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:25,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:27,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:29,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:31,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:33,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:35,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:37,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:39,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:41,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:43,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:45,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:47,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:49,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:51,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:53,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:55,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:57,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:22:59,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:01,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:03,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:05,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:07,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:09,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:11,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:13,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:15,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:17,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:19,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:21,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:23,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:25,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:27,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:29,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:31,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:33,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:35,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:37,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:39,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:41,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:43,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:45,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:47,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:49,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:51,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:53,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:55,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:57,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:23:59,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:01,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:03,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:05,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:07,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:09,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:11,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:13,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:15,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:17,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:19,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:21,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:23,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:25,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:27,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:29,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:31,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:33,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:35,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:37,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:39,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:41,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:43,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:45,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:47,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:49,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:51,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:53,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:55,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:57,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:24:59,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:01,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:03,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:05,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:07,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:09,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:11,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:13,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:15,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:17,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:19,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:21,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:23,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:25,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:27,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:29,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:31,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:33,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:35,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:37,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:39,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:41,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:43,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:45,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:47,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:49,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:51,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:53,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:55,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:57,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:25:59,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:01,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:03,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:05,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:07,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:09,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:11,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:13,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:15,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:17,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:19,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:21,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:23,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:25,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:27,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:29,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:31,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:33,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:35,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:37,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:39,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:41,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:43,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:45,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:47,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:49,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:51,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:53,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:55,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:57,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:26:59,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:01,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:03,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:05,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:07,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:09,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:11,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:13,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:15,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:17,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:19,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:21,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:23,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:25,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:27,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:29,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:31,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:33,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:35,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:37,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:39,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:41,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:43,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:45,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:47,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:49,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:51,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:53,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:55,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:57,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:27:59,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:01,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:03,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:05,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:07,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:09,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:11,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:13,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:15,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:17,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:19,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:21,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:23,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:25,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:27,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:29,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:31,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:33,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:35,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:37,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:39,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:41,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:43,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:45,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:47,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:49,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:51,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:53,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:55,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:57,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:28:59,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:29:01,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:29:03,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:29:05,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:29:07,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:29:09,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:29:11,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:29:13,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:29:15,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:29:17,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:29:19,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:29:21,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:29:23,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:29:25,895.68,2474.56,1988.32,-0.04,1363.00 $PIV,14:29:27,895.68,2474.56,1988.32,-0.04,1363.00