#Dive N:
#Date:
#PI:
#Location:
#Ship:

#Header = $PIV,timestamp,laser_humd,pwr_temp,pwr_humd,pos_fb,ao<cr/lf>
$PIV,21:41:14,1133.12,2656.80,2553.92,0.00,12.00
$PIV,21:41:16,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:18,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:21,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:23,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:25,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:27,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:29,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:31,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:33,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:35,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:37,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:39,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:41,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:43,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:45,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:47,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:49,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:51,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:53,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:55,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:57,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:41:59,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:42:01,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:42:03,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:42:05,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:42:07,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:42:09,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:42:11,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:42:13,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:42:15,1133.12,2656.80,2553.92,-0.11,12.00
$PIV,21:42:17,1141.92,2841.28,2556.00,-0.11,10.00
$PIV,21:42:19,1141.92,2841.28,2554.72,-0.11,10.00
$PIV,21:42:21,1141.28,2843.20,2556.64,-0.11,10.00
$PIV,21:42:23,1140.16,2844.16,2559.36,-0.11,13.00
$PIV,21:42:25,1141.28,2844.16,2558.72,-0.11,13.00
$PIV,21:42:27,1139.52,2844.16,2560.96,-0.11,1829.00
$PIV,21:42:29,1141.12,2843.52,2559.68,-0.11,1829.00
$PIV,21:42:31,1140.48,2844.32,2562.40,-0.11,1829.00
$PIV,21:42:33,1141.28,2843.52,2561.44,-0.11,1829.00
$PIV,21:42:35,1140.80,2844.16,2562.40,-0.11,1829.00
$PIV,21:42:37,1140.48,2843.20,2561.76,-0.11,1829.00
$PIV,21:42:39,1141.12,2843.20,2562.72,-0.11,1829.00
$PIV,21:42:41,1140.48,2843.20,2564.00,-0.11,1829.00
$PIV,21:42:43,1140.16,2842.88,2563.68,-0.11,1829.00
$PIV,21:42:45,1141.12,2842.88,2564.00,-0.11,1829.00
$PIV,21:42:47,1140.48,2843.20,2565.12,-0.11,1826.00
$PIV,21:42:49,1139.52,2842.56,2564.16,-0.11,1826.00
$PIV,21:42:51,1140.48,2842.56,2567.04,-0.11,1826.00
$PIV,21:42:53,1140.16,2842.56,2567.36,-0.11,1826.00
$PIV,21:42:55,1140.16,2842.56,2567.04,-0.11,1829.00
$PIV,21:42:57,1140.80,2842.56,2567.04,-0.11,1826.00
$PIV,21:42:59,1141.12,2842.56,2568.16,-0.11,1826.00
$PIV,21:43:01,1140.16,2842.24,2568.48,-0.11,1829.00
$PIV,21:43:03,1140.48,2841.92,2570.08,-0.11,1826.00
$PIV,21:43:05,1140.16,2842.56,2570.72,-0.11,1826.00
$PIV,21:43:07,1139.52,2841.92,2570.88,-0.11,1830.00
$PIV,21:43:09,1140.16,2841.92,2571.20,-0.11,1826.00
$PIV,21:43:11,1139.84,2841.92,2572.16,-0.11,1830.00
$PIV,21:43:13,1138.56,2841.60,2571.52,-0.11,11.00
$PIV,21:43:15,1140.16,2841.92,2574.08,-0.11,11.00
$PIV,21:43:17,1139.52,2841.60,2574.08,-0.11,11.00
$PIV,21:43:19,1140.48,2841.60,2574.88,-0.11,11.00
$PIV,21:43:21,1140.48,2841.60,2574.88,-0.11,11.00
$PIV,21:43:23,1139.84,2840.80,2576.80,-0.11,10.00
$PIV,21:43:25,1140.48,2841.28,2576.80,-0.11,11.00
$PIV,21:43:27,1140.48,2841.28,2577.60,-3.53,10.00
$PIV,21:43:29,1140.48,2840.96,2578.24,-23.08,11.00
$PIV,21:43:31,1139.84,2840.96,2577.60,-40.68,14.00
$PIV,21:43:33,1140.16,2840.96,2578.56,-57.93,10.00
$PIV,21:43:35,1138.56,2840.64,2579.52,-62.57,14.00
$PIV,21:43:37,1140.16,2840.64,2580.16,-62.57,10.00
$PIV,21:43:39,1139.84,2840.64,2581.28,-54.36,14.00
$PIV,21:43:41,1139.20,2840.32,2582.56,-36.59,10.00
$PIV,21:43:43,1139.84,2840.32,2581.92,-17.70,10.00
$PIV,21:43:45,1138.24,2839.68,2581.92,-0.13,10.00
$PIV,21:43:47,1139.84,2839.68,2583.68,-0.13,14.00
$PIV,21:43:49,1140.16,2839.68,2584.32,-0.13,13.00
$PIV,21:43:51,1138.56,2839.04,2585.92,-0.13,10.00
$PIV,21:43:53,1140.48,2838.72,2585.28,-0.13,10.00
$PIV,21:43:55,1139.84,2838.72,2587.52,-0.13,10.00
$PIV,21:43:57,1138.56,2838.40,2586.88,-0.13,13.00
$PIV,21:43:59,1140.16,2838.72,2587.84,-0.13,13.00
$PIV,21:44:01,1140.48,2838.72,2589.60,-0.13,8.00
$PIV,21:44:03,1140.48,2837.76,2588.80,-0.13,10.00
$PIV,21:44:05,1140.48,2837.76,2591.52,-0.13,10.00
$PIV,21:44:07,1139.52,2837.28,2593.92,-0.13,13.00
$PIV,21:44:09,1138.08,2836.64,2594.24,-0.13,13.00
$PIV,21:44:11,1140.16,2836.32,2595.04,-0.13,13.00
$PIV,21:44:13,1140.48,2836.32,2596.80,-0.13,8.00
$PIV,21:44:15,1139.84,2835.68,2597.12,-0.13,8.00
$PIV,21:44:17,1139.52,2835.68,2599.20,-0.13,8.00
$PIV,21:44:19,1140.80,2835.36,2599.20,-0.13,13.00
$PIV,21:44:21,1139.52,2835.04,2599.20,-0.13,8.00
$PIV,21:44:23,1140.16,2835.04,2600.64,-0.13,13.00
$PIV,21:44:25,1140.16,2833.92,2601.28,-0.13,13.00
$PIV,21:44:27,1140.16,2832.96,2603.20,-0.13,8.00
$PIV,21:44:29,1139.20,2832.64,2603.68,-0.13,8.00
$PIV,21:44:31,1140.80,2832.96,2604.00,-0.13,13.00
$PIV,21:44:33,1140.16,2832.64,2604.64,-0.13,8.00
$PIV,21:44:35,1138.56,2831.36,2605.60,-0.13,12.00
$PIV,21:44:37,1140.48,2831.36,2606.88,-0.13,8.00
$PIV,21:44:39,1140.48,2830.88,2605.28,-0.13,12.00
$PIV,21:44:41,1139.52,2830.88,2606.56,-0.13,12.00
$PIV,21:44:43,1140.80,2830.24,2608.00,-0.13,8.00
$PIV,21:44:45,1141.12,2829.92,2608.32,-0.13,8.00
$PIV,21:44:47,1139.20,2828.64,2609.92,-0.13,8.00
$PIV,21:44:49,1140.80,2828.64,2609.60,-0.13,12.00
$PIV,21:44:51,1139.52,2828.32,2609.92,-0.13,12.00
$PIV,21:44:53,1138.24,2827.52,2610.72,-0.13,8.00
$PIV,21:44:55,1140.48,2827.20,2612.00,-0.13,8.00
$PIV,21:44:57,1140.80,2826.88,2612.00,-0.13,12.00
$PIV,21:44:59,1139.52,2826.24,2613.60,-0.13,8.00
$PIV,21:45:01,1139.84,2825.60,2613.60,-0.13,8.00
$PIV,21:45:03,1139.84,2825.28,2613.76,-0.13,12.00
$PIV,21:45:05,1138.88,2824.64,2614.40,-0.13,7.00
$PIV,21:45:07,1140.48,2824.48,2615.36,-0.13,7.00
$PIV,21:45:09,1139.84,2823.52,2616.00,-0.13,7.00
$PIV,21:45:11,1138.56,2822.88,2616.00,-0.13,12.00
$PIV,21:45:13,1140.48,2822.88,2616.96,-0.13,12.00
$PIV,21:45:15,1140.48,2821.92,2616.00,-0.13,12.00
$PIV,21:45:17,1139.84,2821.28,2617.12,-0.13,11.00
$PIV,21:45:19,1141.28,2821.28,2618.08,-0.13,7.00
$PIV,21:45:21,1141.12,2820.48,2617.12,-0.13,12.00
$PIV,21:45:23,1139.20,2819.84,2617.76,-0.13,7.00
$PIV,21:45:25,1140.80,2819.84,2618.08,-0.13,7.00
$PIV,21:45:27,1140.16,2818.56,2619.68,-0.13,12.00
$PIV,21:45:29,1139.20,2817.76,2618.08,-0.13,11.00
$PIV,21:45:31,1140.48,2817.76,2620.00,-0.13,12.00
$PIV,21:45:33,1140.80,2816.80,2619.68,-0.13,7.00
$PIV,21:45:35,1139.20,2816.16,2618.08,-0.13,11.00
$PIV,21:45:37,1140.80,2816.16,2619.36,-0.13,12.00
$PIV,21:45:39,1140.48,2814.88,2618.08,-0.13,12.00
$PIV,21:45:41,1139.84,2814.40,2621.12,-0.13,12.00
$PIV,21:45:43,1140.16,2814.40,2620.48,-0.13,12.00
$PIV,21:45:45,1140.16,2813.44,2621.12,-0.13,11.00
$PIV,21:45:47,1138.56,2813.12,2621.12,-0.13,7.00
$PIV,21:45:49,1140.16,2812.80,2622.40,-0.13,11.00
$PIV,21:45:51,1141.12,2811.52,2622.40,-0.13,11.00
$PIV,21:45:53,1139.84,2811.20,2621.44,-0.13,11.00
$PIV,21:45:55,1140.16,2810.72,2622.40,-0.13,11.00
$PIV,21:45:57,1140.48,2809.76,2622.40,-0.13,7.00
$PIV,21:45:59,1138.56,2808.80,2621.76,-0.13,11.00
$PIV,21:46:01,1140.16,2808.80,2621.76,-0.13,11.00
$PIV,21:46:03,1141.12,2808.80,2623.36,-0.13,11.00
$PIV,21:46:05,1140.16,2807.68,2622.72,-0.13,11.00
$PIV,21:46:07,1139.20,2807.68,2623.36,-0.13,11.00
$PIV,21:46:09,1140.16,2806.40,2623.84,-0.13,11.00
$PIV,21:46:11,1139.84,2805.76,2622.72,-0.13,9.00
$PIV,21:46:13,1140.48,2805.12,2623.36,-0.13,11.00
$PIV,21:46:15,1140.16,2804.64,2623.04,-0.13,11.00
$PIV,21:46:17,1139.20,2803.68,2623.36,-0.13,11.00
$PIV,21:46:19,1140.16,2803.68,2624.48,-0.13,9.00
$PIV,21:46:21,1140.16,2802.72,2624.16,-0.13,11.00
$PIV,21:46:23,1139.84,2801.76,2624.16,-0.13,9.00
$PIV,21:46:25,1139.20,2801.44,2623.84,-0.13,9.00
$PIV,21:46:27,1139.84,2800.96,2624.48,-0.13,9.00
$PIV,21:46:29,1139.84,2800.32,2623.04,-0.13,11.00
$PIV,21:46:31,1139.52,2800.32,2624.48,-0.13,9.00
$PIV,21:46:33,1140.80,2798.72,2624.48,-0.13,14.00
$PIV,21:46:35,1139.84,2798.72,2623.84,-0.13,9.00
$PIV,21:46:37,1139.52,2797.60,2623.04,-0.13,9.00
$PIV,21:46:39,1139.52,2797.28,2624.48,-0.13,9.00
$PIV,21:46:41,1140.48,2796.00,2624.48,-0.13,14.00
$PIV,21:46:43,1139.84,2795.68,2624.80,-0.13,9.00
$PIV,21:46:45,1140.48,2795.04,2625.12,-0.13,9.00
$PIV,21:46:47,1140.80,2794.24,2623.52,-0.13,9.00
$PIV,21:46:49,1140.16,2794.24,2624.48,-0.13,9.00
$PIV,21:46:51,1138.88,2792.96,2624.16,-0.13,9.00
$PIV,21:46:53,1140.48,2792.96,2624.80,-0.13,9.00
$PIV,21:46:55,1140.80,2791.68,2623.36,-0.13,9.00
$PIV,21:46:57,1138.56,2790.88,2623.36,-0.13,13.00
$PIV,21:46:59,1140.48,2790.56,2623.84,-0.13,13.00
$PIV,21:47:01,1140.16,2789.92,2623.36,-0.13,13.00
$PIV,21:47:03,1140.16,2789.60,2623.52,-0.13,13.00
$PIV,21:47:05,1139.52,2788.32,2622.08,-0.13,8.00
$PIV,21:47:07,1140.16,2787.84,2622.08,-0.13,9.00
$PIV,21:47:09,1140.48,2787.20,2622.08,-0.13,8.00
$PIV,21:47:11,1139.84,2787.20,2622.40,-0.13,8.00
$PIV,21:47:13,1140.48,2786.24,2622.40,-0.13,8.00
$PIV,21:47:15,1140.48,2785.28,2622.40,-0.13,13.00
$PIV,21:47:17,1139.52,2784.80,2622.40,-0.13,13.00
$PIV,21:47:19,1138.88,2784.00,2623.04,-0.13,8.00
$PIV,21:47:21,1140.48,2783.68,2621.44,-0.13,8.00
$PIV,21:47:23,1140.48,2783.36,2622.40,-0.13,8.00
$PIV,21:47:25,1141.12,2782.08,2621.44,-0.13,13.00
$PIV,21:47:27,1140.48,2781.76,2621.76,-0.13,13.00
$PIV,21:47:29,1140.48,2780.64,2620.48,-0.13,13.00
$PIV,21:47:31,1139.52,2781.28,2622.40,-0.13,12.00
$PIV,21:47:33,1139.20,2779.04,2620.48,-0.13,13.00
$PIV,21:47:35,1140.48,2779.04,2620.16,-0.13,8.00
$PIV,21:47:37,1139.84,2777.92,2620.16,-0.13,12.00
$PIV,21:47:39,1140.16,2778.24,2619.68,-0.13,12.00
$PIV,21:47:41,1139.52,2776.64,2620.00,-0.13,12.00
$PIV,21:47:43,1140.48,2776.64,2620.48,-0.13,8.00
$PIV,21:47:45,1140.48,2775.68,2620.48,-0.13,12.00
$PIV,21:47:47,1138.88,2775.36,2620.48,-0.13,8.00
$PIV,21:47:49,1138.88,2774.56,2619.36,-0.13,12.00
$PIV,21:47:51,1141.12,2774.24,2619.36,-0.13,12.00
$PIV,21:47:53,1138.88,2773.28,2619.68,-0.13,7.00
$PIV,21:47:55,1140.16,2773.28,2619.36,-0.13,12.00
$PIV,21:47:57,1138.24,2772.00,2619.04,-0.13,7.00
$PIV,21:47:59,1140.48,2771.20,2618.72,-0.13,10.00
$PIV,21:48:01,1140.16,2770.88,2618.72,-0.13,12.00
$PIV,21:48:03,1140.16,2770.56,2619.04,-0.13,7.00
$PIV,21:48:05,1140.16,2770.24,2618.08,-0.13,7.00
$PIV,21:48:07,1140.48,2768.96,2618.08,-0.13,10.00
$PIV,21:48:09,1140.16,2768.16,2617.12,-0.13,12.00
$PIV,21:48:11,1139.20,2767.84,2618.08,-0.13,10.00
$PIV,21:48:13,1140.16,2767.20,2617.44,-0.13,12.00
$PIV,21:48:15,1140.16,2766.24,2616.32,-0.13,10.00
$PIV,21:48:17,1138.88,2765.60,2617.12,-0.13,12.00
$PIV,21:48:19,1139.84,2765.60,2616.64,-0.13,12.00
$PIV,21:48:21,1139.84,2764.48,2616.64,-0.13,12.00
$PIV,21:48:23,1140.80,2763.84,2616.64,-0.13,10.00
$PIV,21:48:25,1139.20,2763.20,2615.36,-0.13,10.00
$PIV,21:48:27,1140.16,2762.88,2615.68,-0.13,10.00
$PIV,21:48:29,1140.80,2762.88,2615.36,-0.13,10.00
$PIV,21:48:31,1140.80,2761.44,2614.72,-0.13,10.00
$PIV,21:48:33,1139.52,2761.12,2616.00,-0.13,10.00
$PIV,21:48:35,1140.48,2760.80,2613.60,-0.13,10.00
$PIV,21:48:37,1140.48,2759.84,2614.72,-0.13,10.00
$PIV,21:48:39,1138.24,2758.56,2614.72,-0.13,10.00
$PIV,21:48:41,1139.52,2758.40,2613.60,-0.13,10.00
$PIV,21:48:43,1138.88,2758.08,2613.60,-0.13,10.00
$PIV,21:48:45,1141.28,2756.80,2613.76,-0.13,10.00
$PIV,21:48:47,1139.84,2756.80,2614.08,-0.13,10.00
$PIV,21:48:49,1138.24,2755.20,2612.64,-0.13,9.00
$PIV,21:48:51,1140.16,2755.52,2612.64,-0.13,9.00
$PIV,21:48:53,1140.48,2754.72,2612.32,-0.13,10.00
$PIV,21:48:55,1139.52,2754.40,2613.28,-0.13,10.00
$PIV,21:48:57,1139.52,2753.76,2611.36,-0.13,10.00
$PIV,21:48:59,1140.16,2752.48,2611.68,-0.13,9.00
$PIV,21:49:01,1140.16,2752.48,2612.96,-0.13,9.00
$PIV,21:49:03,1139.84,2751.36,2611.36,-0.13,9.00
$PIV,21:49:05,1139.84,2751.36,2611.36,-0.13,9.00
$PIV,21:49:07,1139.84,2750.40,2611.04,-0.13,10.00
$PIV,21:49:09,1139.84,2749.44,2609.60,-0.13,9.00
$PIV,21:49:11,1138.88,2749.44,2609.60,-0.13,9.00
$PIV,21:49:13,1137.44,2748.00,2609.60,-0.13,12.00
$PIV,21:49:15,1139.84,2748.00,2608.64,-0.13,9.00
$PIV,21:49:17,1139.84,2747.04,2609.28,-0.13,9.00
$PIV,21:49:19,1139.84,2746.40,2608.64,-0.13,9.00
$PIV,21:49:21,1139.84,2746.40,2608.96,-0.13,9.00
$PIV,21:49:23,1138.88,2744.96,2608.96,-0.13,9.00
$PIV,21:49:25,1140.48,2744.64,2608.00,-0.13,12.00
$PIV,21:49:27,1140.16,2744.64,2609.28,-0.13,12.00
$PIV,21:49:29,1138.56,2743.68,2606.24,-0.13,12.00
$PIV,21:49:31,1140.16,2743.68,2606.88,-0.13,12.00
$PIV,21:49:33,1140.48,2742.72,2606.88,-0.13,12.00
$PIV,21:49:35,1140.48,2741.92,2606.88,-0.13,8.00
$PIV,21:49:37,1139.20,2741.92,2607.04,-0.13,12.00
$PIV,21:49:39,1138.88,2740.32,2606.56,-0.13,8.00
$PIV,21:49:41,1139.52,2740.32,2604.32,-0.13,8.00
$PIV,21:49:43,1139.52,2740.00,2605.60,-0.13,12.00
$PIV,21:49:45,1139.84,2738.88,2607.04,-0.13,8.00
$PIV,21:49:47,1139.52,2738.56,2605.28,-0.13,8.00
$PIV,21:49:49,1140.16,2737.60,2604.64,-0.13,12.00
$PIV,21:49:51,1140.16,2736.96,2602.88,-0.13,8.00
$PIV,21:49:53,1139.52,2736.96,2604.32,-0.13,11.00
$PIV,21:49:55,1138.88,2735.52,2603.20,-0.13,11.00
$PIV,21:49:57,1140.16,2735.20,2604.32,-0.13,8.00
$PIV,21:49:59,1140.16,2735.20,2603.20,-0.13,11.00
$PIV,21:50:01,1139.84,2734.24,2602.56,-0.13,12.00
$PIV,21:50:03,1138.88,2733.92,2603.20,-0.13,8.00
$PIV,21:50:05,1138.08,2732.96,2602.56,-0.13,11.00
$PIV,21:50:07,1140.16,2732.32,2601.60,-0.13,11.00
$PIV,21:50:09,1138.88,2732.16,2601.92,-0.13,11.00
$PIV,21:50:11,1138.88,2731.20,2600.48,-0.13,11.00
$PIV,21:50:13,1138.88,2731.52,2601.28,-0.13,11.00
$PIV,21:50:15,1140.16,2730.24,2600.96,-0.13,10.00
$PIV,21:50:17,1139.52,2729.28,2600.48,-0.13,11.00
$PIV,21:50:19,1139.20,2729.28,2601.28,-0.13,6.00
$PIV,21:50:21,1138.88,2728.48,2600.16,-0.13,6.00
$PIV,21:50:23,1139.52,2728.48,2600.16,-0.13,11.00
$PIV,21:50:25,1139.20,2727.68,2600.16,-0.13,11.00
$PIV,21:50:27,1139.52,2726.40,2599.52,-0.13,10.00
$PIV,21:50:29,1139.20,2727.04,2598.88,-0.13,11.00
$PIV,21:50:31,1139.20,2725.76,2599.52,-0.13,10.00
$PIV,21:50:33,1139.52,2725.28,2597.60,-0.13,10.00
$PIV,21:50:35,1139.20,2725.28,2598.88,-0.13,10.00
$PIV,21:50:37,1139.52,2724.32,2597.28,-0.13,10.00
$PIV,21:50:39,1139.84,2723.68,2598.88,-0.13,10.00
$PIV,21:50:41,1139.52,2723.36,2597.28,-0.13,11.00
$PIV,21:50:43,1140.16,2722.40,2596.32,-0.13,10.00
$PIV,21:50:45,1139.20,2722.40,2597.60,-0.13,10.00
$PIV,21:50:47,1138.88,2721.28,2597.28,-0.13,11.00
$PIV,21:50:49,1139.52,2720.96,2596.16,-0.13,10.00
$PIV,21:50:51,1139.52,2720.96,2597.28,-0.13,10.00
$PIV,21:50:53,1138.88,2719.68,2595.52,-0.13,10.00
$PIV,21:50:55,1138.24,2719.36,2595.84,-0.13,10.00
$PIV,21:50:57,1139.84,2719.04,2596.80,-0.13,10.00
$PIV,21:50:59,1140.16,2717.92,2596.16,-0.13,9.00
$PIV,21:51:01,1139.20,2718.24,2595.84,-0.13,9.00
$PIV,21:51:03,1139.84,2716.96,2594.88,-0.13,10.00
$PIV,21:51:05,1139.20,2716.32,2594.88,-0.13,9.00
$PIV,21:51:07,1139.84,2716.00,2594.24,-0.13,10.00
$PIV,21:51:09,1140.48,2715.52,2593.44,-0.13,10.00
$PIV,21:51:11,1139.52,2715.20,2594.24,-0.13,10.00
$PIV,21:51:13,1137.12,2714.24,2593.44,-0.13,9.00
$PIV,21:51:15,1140.16,2714.24,2593.92,-0.13,9.00
$PIV,21:51:17,1139.52,2713.60,2594.24,-0.13,9.00
$PIV,21:51:19,1138.88,2712.48,2593.12,-0.13,10.00
$PIV,21:51:21,1139.52,2712.64,2592.32,-0.13,9.00
$PIV,21:51:23,1139.84,2711.52,2591.04,-0.13,9.00
$PIV,21:51:25,1139.20,2710.88,2592.16,-0.13,9.00
$PIV,21:51:27,1139.20,2710.88,2592.32,-0.13,9.00
$PIV,21:51:29,1138.24,2709.60,2591.84,-0.13,9.00
$PIV,21:51:31,1139.84,2709.60,2591.04,-0.13,9.00
$PIV,21:51:33,1139.20,2708.80,2591.04,-0.13,9.00
$PIV,21:51:35,1139.20,2708.16,2591.04,-0.13,12.00
$PIV,21:51:37,1138.88,2708.16,2591.04,-0.13,9.00
$PIV,21:51:39,1139.84,2707.52,2590.56,-0.13,9.00
$PIV,21:51:41,1139.20,2706.88,2589.12,-0.13,12.00
$PIV,21:51:43,1138.88,2707.20,2589.60,-0.13,12.00
$PIV,21:51:45,1138.88,2705.92,2589.28,-0.13,7.00
$PIV,21:51:47,1139.52,2705.92,2589.60,-0.13,9.00
$PIV,21:51:49,1139.52,2705.44,2589.12,-0.13,9.00
$PIV,21:51:51,1139.52,2704.48,2588.00,-0.13,12.00
$PIV,21:51:53,1139.52,2703.84,2589.12,-0.13,12.00
$PIV,21:51:55,1138.88,2702.88,2588.32,-0.13,7.00
$PIV,21:51:57,1139.52,2702.88,2589.12,-0.13,12.00
$PIV,21:51:59,1139.52,2702.40,2588.00,-0.13,9.00
$PIV,21:52:01,1139.20,2702.08,2588.00,-0.13,12.00
$PIV,21:52:03,1139.52,2701.76,2588.00,-0.13,7.00
$PIV,21:52:05,1140.16,2701.44,2588.00,-0.13,9.00
$PIV,21:52:07,1139.52,2700.48,2587.20,-0.13,12.00
$PIV,21:52:09,1138.88,2700.80,2588.00,-0.13,12.00
$PIV,21:52:11,1138.56,2699.04,2585.60,-0.13,7.00
$PIV,21:52:13,1139.52,2699.04,2587.20,-0.13,7.00
$PIV,21:52:15,1140.16,2698.40,2586.56,-0.13,12.00
$PIV,21:52:17,1139.84,2697.44,2585.60,-0.13,12.00
$PIV,21:52:19,1138.88,2698.08,2586.40,-0.13,7.00
$PIV,21:52:21,1138.24,2696.48,2586.40,-0.13,7.00
$PIV,21:52:23,1139.84,2696.48,2584.80,-0.13,11.00
$PIV,21:52:25,1139.84,2696.00,2584.80,-0.13,7.00
$PIV,21:52:27,1139.52,2695.36,2586.40,-0.13,7.00
$PIV,21:52:29,1139.52,2695.36,2584.00,-0.13,7.00
$PIV,21:52:31,1138.88,2694.40,2584.80,-0.13,11.00
$PIV,21:52:33,1139.52,2693.76,2584.00,-0.13,11.00
$PIV,21:52:35,1138.88,2693.44,2584.80,-0.13,11.00
$PIV,21:52:37,1138.56,2692.64,2584.00,-0.13,7.00
$PIV,21:52:39,1138.56,2692.80,2582.56,-0.13,11.00
$PIV,21:52:41,1139.52,2692.32,2583.84,-0.13,7.00
$PIV,21:52:43,1140.16,2691.68,2584.00,-0.13,11.00
$PIV,21:52:45,1139.52,2691.36,2584.00,-0.13,7.00
$PIV,21:52:47,1139.20,2690.40,2581.92,-0.13,11.00
$PIV,21:52:49,1139.52,2689.76,2581.92,-0.13,7.00
$PIV,21:52:51,1138.56,2690.08,2583.68,-0.13,11.00
$PIV,21:52:53,1138.56,2688.96,2584.00,-0.13,11.00
$PIV,21:52:55,1138.88,2688.96,2583.68,-0.13,6.00
$PIV,21:52:57,1140.16,2688.00,2581.92,-0.13,11.00
$PIV,21:52:59,1140.16,2687.36,2581.92,-0.13,11.00
$PIV,21:53:01,1138.88,2687.36,2580.96,-0.13,11.00
$PIV,21:53:03,1138.08,2686.40,2580.96,-0.13,11.00
$PIV,21:53:05,1140.16,2686.08,2581.92,-0.13,11.00
$PIV,21:53:07,1139.84,2685.92,2580.48,-0.13,6.00
$PIV,21:53:09,1139.20,2684.96,2580.96,-0.13,11.00
$PIV,21:53:11,1139.52,2685.28,2581.92,-0.13,11.00
$PIV,21:53:13,1138.56,2684.64,2580.16,-0.13,11.00
$PIV,21:53:15,1139.84,2684.00,2579.20,-0.13,11.00
$PIV,21:53:17,1139.20,2683.68,2580.16,-0.13,11.00
$PIV,21:53:19,1138.08,2682.88,2578.88,-0.13,11.00
$PIV,21:53:21,1138.56,2682.88,2579.84,-0.13,10.00
$PIV,21:53:23,1139.52,2682.24,2580.16,-0.13,10.00
$PIV,21:53:25,1139.84,2681.28,2578.56,-0.13,11.00
$PIV,21:53:27,1138.88,2681.92,2578.56,-0.13,10.00
$PIV,21:53:29,1138.24,2680.32,2579.52,-0.13,6.00
$PIV,21:53:31,1139.84,2680.32,2579.52,-0.13,11.00
$PIV,21:53:33,1138.88,2680.00,2578.88,-0.13,10.00
$PIV,21:53:35,1139.84,2679.20,2577.60,-0.13,10.00
$PIV,21:53:37,1139.20,2679.20,2578.88,-0.13,10.00
$PIV,21:53:39,1139.20,2678.56,2578.24,-0.13,10.00
$PIV,21:53:41,1140.16,2677.60,2577.12,-0.13,10.00
$PIV,21:53:43,1138.88,2677.60,2577.44,-0.13,10.00
$PIV,21:53:45,1138.56,2676.64,2576.48,-0.13,10.00
$PIV,21:53:47,1138.88,2676.96,2577.60,-0.13,10.00
$PIV,21:53:49,1140.16,2675.84,2577.60,-0.13,10.00
$PIV,21:53:51,1140.80,2675.52,2577.12,-0.13,10.00
$PIV,21:53:53,1139.20,2675.52,2577.12,-0.13,10.00
$PIV,21:53:55,1138.88,2675.20,2576.48,-0.13,10.00
$PIV,21:53:57,1139.84,2674.24,2575.84,-0.13,10.00
$PIV,21:53:59,1139.20,2674.24,2576.48,-0.13,10.00
$PIV,21:54:01,1138.88,2672.80,2575.84,-0.13,10.00
$PIV,21:54:03,1139.52,2673.28,2576.16,-0.13,10.00
$PIV,21:54:05,1139.84,2672.80,2576.16,-0.13,10.00
$PIV,21:54:07,1140.16,2671.84,2574.88,-0.13,10.00
$PIV,21:54:09,1139.20,2671.84,2574.88,-0.13,10.00
$PIV,21:54:11,1138.24,2670.24,2575.20,-0.13,8.00
$PIV,21:54:13,1139.52,2670.56,2574.88,-0.13,13.00
$PIV,21:54:15,1140.48,2670.24,2575.20,-0.13,10.00
$PIV,21:54:17,1139.52,2669.60,2574.24,-0.13,10.00
$PIV,21:54:19,1139.52,2669.60,2574.24,-0.13,10.00
$PIV,21:54:21,1139.52,2668.48,2574.24,-0.13,10.00
$PIV,21:54:23,1140.48,2668.16,2574.08,-0.13,10.00
$PIV,21:54:25,1139.52,2668.16,2573.76,-0.13,10.00
$PIV,21:54:27,1138.88,2667.52,2574.24,-0.13,8.00
$PIV,21:54:29,1139.84,2667.52,2573.44,-0.13,10.00
$PIV,21:54:31,1139.84,2666.88,2572.48,-0.13,8.00
$PIV,21:54:33,1140.16,2666.08,2573.44,-0.13,10.00
$PIV,21:54:35,1140.16,2666.08,2573.12,-0.13,10.00
$PIV,21:54:37,1139.52,2665.44,2571.52,-0.13,8.00
$PIV,21:54:39,1140.16,2664.80,2572.16,-0.13,8.00
$PIV,21:54:41,1139.52,2664.80,2572.48,-0.13,8.00
$PIV,21:54:43,1138.88,2663.84,2571.20,-0.13,8.00
$PIV,21:54:45,1140.16,2663.84,2571.52,-0.13,8.00
$PIV,21:54:47,1139.84,2663.20,2571.52,-0.13,8.00
$PIV,21:54:49,1139.52,2662.72,2571.20,-0.13,10.00
$PIV,21:54:51,1138.88,2662.72,2571.20,-0.13,8.00
$PIV,21:54:53,1138.88,2660.80,2571.20,-0.13,8.00
$PIV,21:54:55,1140.16,2661.44,2571.20,-0.13,8.00
$PIV,21:54:57,1139.52,2661.12,2570.72,-0.13,8.00
$PIV,21:54:59,1138.88,2660.48,2570.72,-0.13,8.00
$PIV,21:55:01,1139.84,2660.48,2570.08,-0.13,8.00
$PIV,21:55:03,1138.56,2659.68,2571.20,-0.13,13.00
$PIV,21:55:05,1140.16,2659.04,2570.40,-0.13,8.00
$PIV,21:55:07,1139.20,2659.04,2570.72,-0.13,8.00
$PIV,21:55:09,1138.88,2658.08,2568.80,-0.13,8.00
$PIV,21:55:11,1139.52,2658.72,2570.08,-0.13,8.00
$PIV,21:55:13,1139.52,2657.76,2569.12,-0.13,8.00
$PIV,21:55:15,1140.80,2657.12,2569.76,-0.13,12.00
$PIV,21:55:17,1139.52,2657.12,2570.08,-0.13,8.00
$PIV,21:55:20,1139.20,2656.00,2569.76,-0.13,8.00
$PIV,21:55:22,1140.16,2656.00,2567.84,-0.13,8.00
$PIV,21:55:24,1139.52,2656.32,2568.48,-0.13,8.00
$PIV,21:55:26,1139.84,2655.04,2567.52,-0.13,7.00
$PIV,21:55:28,1140.16,2655.04,2568.48,-0.13,8.00
$PIV,21:55:30,1139.84,2654.72,2567.52,-0.13,8.00
$PIV,21:55:32,1140.80,2654.08,2567.36,-0.13,12.00
$PIV,21:55:34,1139.84,2654.08,2568.48,-0.13,8.00
$PIV,21:55:36,1139.20,2652.96,2567.36,-0.13,8.00
$PIV,21:55:38,1139.84,2652.64,2568.16,-0.13,7.00
$PIV,21:55:40,1139.84,2652.32,2567.36,-0.13,12.00
$PIV,21:55:42,1139.52,2652.32,2567.04,-0.13,7.00
$PIV,21:55:44,1139.52,2651.68,2567.36,-0.13,12.00
$PIV,21:55:46,1139.52,2651.68,2568.48,-0.13,8.00
$PIV,21:55:48,1140.16,2650.40,2566.72,-0.13,12.00
$PIV,21:55:50,1139.84,2650.40,2567.84,-0.13,8.00
$PIV,21:55:52,1139.20,2649.92,2565.44,-0.13,7.00
$PIV,21:55:54,1139.84,2649.92,2567.04,-0.13,12.00
$PIV,21:55:56,1140.16,2648.96,2567.04,-0.13,8.00
$PIV,21:55:58,1140.80,2648.32,2566.72,-0.13,12.00
$PIV,21:56:00,1139.84,2648.32,2566.72,-0.13,7.00
$PIV,21:56:02,1139.84,2647.68,2566.72,-0.13,8.00
$PIV,21:56:04,1140.48,2647.36,2565.44,-0.13,7.00
$PIV,21:56:06,1139.84,2647.36,2566.72,-0.13,7.00
$PIV,21:56:08,1140.48,2646.56,2564.48,-0.13,7.00
$PIV,21:56:10,1140.16,2646.56,2565.76,-0.13,7.00
$PIV,21:56:12,1140.16,2646.24,2565.44,-0.13,12.00
$PIV,21:56:14,1140.48,2645.60,2564.80,-0.13,12.00
$PIV,21:56:16,1139.84,2645.60,2564.80,-0.13,11.00
$PIV,21:56:18,1139.84,2644.64,2564.80,-0.13,7.00
$PIV,21:56:20,1140.80,2644.00,2564.16,-0.13,12.00
$PIV,21:56:22,1140.16,2644.00,2564.48,-0.13,12.00
$PIV,21:56:24,1139.84,2643.20,2564.00,-0.13,11.00
$PIV,21:56:26,1139.84,2643.20,2564.80,-0.13,12.00
$PIV,21:56:28,1140.48,2642.88,2564.16,-0.13,11.00
$PIV,21:56:30,1140.48,2641.60,2562.08,-0.13,7.00
$PIV,21:56:32,1139.52,2642.24,2564.48,-0.13,7.00
$PIV,21:56:34,1139.52,2640.64,2563.36,-0.13,11.00
$PIV,21:56:36,1140.48,2640.96,2564.00,-0.13,7.00
$PIV,21:56:38,1140.48,2640.64,2563.36,-0.13,12.00
$PIV,21:56:40,1140.80,2640.00,2562.72,-0.13,7.00
$PIV,21:56:42,1139.52,2640.00,2562.40,-0.13,12.00
$PIV,21:56:44,1140.48,2639.52,2563.68,-0.13,12.00
$PIV,21:56:46,1140.80,2638.88,2562.08,-0.13,11.00
$PIV,21:56:48,1140.48,2639.20,2563.36,-0.13,11.00
$PIV,21:56:50,1139.52,2637.60,2562.08,-0.13,12.00
$PIV,21:56:52,1140.80,2637.60,2562.40,-0.13,7.00
$PIV,21:56:54,1140.48,2637.28,2562.08,-0.13,7.00
$PIV,21:56:56,1140.48,2636.96,2562.08,-0.13,7.00
$PIV,21:56:58,1139.84,2636.96,2562.08,-0.13,7.00
$PIV,21:57:00,1139.52,2636.64,2562.08,-0.13,11.00
$PIV,21:57:02,1140.48,2636.16,2561.44,-0.13,7.00
$PIV,21:57:04,1140.16,2636.16,2561.12,-0.13,7.00
$PIV,21:57:06,1139.52,2635.20,2561.76,-0.13,6.00
$PIV,21:57:08,1140.48,2634.88,2561.12,-0.13,11.00
$PIV,21:57:10,1140.48,2634.56,2560.00,-0.13,11.00
$PIV,21:57:12,1141.12,2634.24,2560.64,-0.13,6.00
$PIV,21:57:14,1139.84,2634.24,2561.12,-0.13,7.00
$PIV,21:57:16,1138.88,2633.12,2561.12,-0.13,6.00
$PIV,21:57:18,1140.48,2633.12,2561.12,-0.13,6.00
$PIV,21:57:20,1140.16,2633.12,2562.08,-0.13,11.00
$PIV,21:57:22,1139.84,2632.16,2559.68,-0.13,11.00
$PIV,21:57:24,1139.84,2632.16,2560.00,-0.13,6.00
$PIV,21:57:26,1140.16,2631.52,2559.68,-0.13,11.00
$PIV,21:57:28,1140.48,2630.56,2559.36,-0.13,6.00
$PIV,21:57:30,1139.84,2631.20,2560.00,-0.13,7.00
$PIV,21:57:32,1139.52,2630.56,2560.64,-0.13,6.00
$PIV,21:57:34,1140.48,2629.44,2558.40,-0.13,11.00
$PIV,21:57:36,1140.80,2629.76,2560.00,-0.13,11.00
$PIV,21:57:38,1139.20,2629.12,2560.64,-0.13,11.00
$PIV,21:57:40,1140.80,2629.12,2560.00,-0.13,6.00
$PIV,21:57:42,1140.48,2628.80,2559.04,-0.13,6.00
$PIV,21:57:44,1140.80,2627.84,2558.72,-0.13,11.00
$PIV,21:57:46,1139.84,2627.84,2559.04,-0.13,11.00
$PIV,21:57:48,1139.84,2627.52,2559.68,-0.13,6.00
$PIV,21:57:50,1140.48,2626.72,2558.72,-0.13,11.00
$PIV,21:57:52,1140.80,2626.40,2558.72,-0.13,6.00
$PIV,21:57:54,1140.48,2626.40,2560.00,-0.13,11.00
$PIV,21:57:56,1138.88,2625.44,2558.40,-0.13,11.00
$PIV,21:57:58,1140.48,2625.44,2557.76,-0.13,11.00
$PIV,21:58:00,1140.48,2624.80,2558.72,-0.13,6.00
$PIV,21:58:02,1140.48,2624.16,2557.28,-0.13,9.00
$PIV,21:58:04,1140.48,2624.48,2557.76,-0.13,11.00
$PIV,21:58:06,1140.16,2624.16,2557.28,-0.13,11.00
$PIV,21:58:08,1140.80,2623.36,2557.76,-0.13,9.00
$PIV,21:58:10,1140.16,2623.36,2559.04,-0.13,11.00
$PIV,21:58:12,1140.16,2623.36,2558.08,-0.13,6.00
$PIV,21:58:14,1140.16,2622.40,2557.60,-0.13,9.00
$PIV,21:58:16,1141.12,2622.40,2559.04,-0.13,11.00
$PIV,21:58:18,1140.16,2622.72,2558.40,-0.13,9.00
$PIV,21:58:20,1140.48,2621.76,2557.28,-0.13,9.00
$PIV,21:58:22,1140.48,2621.76,2556.96,-0.13,9.00
$PIV,21:58:24,1141.12,2620.80,2557.60,-0.13,9.00
$PIV,21:58:26,1141.12,2620.48,2556.32,-0.13,11.00
$PIV,21:58:28,1140.48,2620.48,2557.60,-0.13,6.00
$PIV,21:58:30,1140.48,2619.68,2556.32,-0.13,9.00
$PIV,21:58:32,1140.16,2620.00,2557.28,-0.13,9.00
$PIV,21:58:34,1140.80,2619.04,2556.00,-0.13,9.00
$PIV,21:58:36,1139.84,2619.04,2556.64,-0.13,9.00
$PIV,21:58:38,1140.16,2618.08,2556.00,-0.13,11.00
$PIV,21:58:40,1141.12,2618.08,2555.68,-0.13,6.00
$PIV,21:58:42,1140.80,2617.44,2555.68,-0.13,9.00
$PIV,21:58:44,1139.52,2617.12,2555.68,-0.13,6.00
$PIV,21:58:46,1140.16,2617.12,2556.00,-0.13,9.00
$PIV,21:58:48,1140.80,2616.64,2556.32,-0.13,9.00
$PIV,21:58:50,1140.80,2616.32,2556.64,-0.13,9.00
$PIV,21:58:52,1140.80,2616.00,2554.72,-0.13,9.00
$PIV,21:58:54,1140.48,2616.00,2555.68,-0.13,9.00
$PIV,21:58:56,1139.20,2615.04,2556.00,-0.13,9.00
$PIV,21:58:58,1140.80,2615.04,2556.00,-0.13,9.00
$PIV,21:59:00,1139.84,2614.72,2556.64,-0.13,9.00
$PIV,21:59:02,1140.48,2613.76,2554.24,-0.13,9.00
$PIV,21:59:04,1139.20,2614.08,2555.68,-0.13,9.00
$PIV,21:59:06,1141.28,2613.76,2554.72,-0.13,9.00
$PIV,21:59:08,1140.16,2613.76,2554.72,-0.13,9.00
$PIV,21:59:10,1141.28,2612.64,2556.00,-0.13,9.00
$PIV,21:59:12,1140.16,2612.96,2554.72,-0.13,9.00
$PIV,21:59:14,1140.16,2612.64,2553.92,-0.13,9.00
$PIV,21:59:16,1140.80,2611.68,2554.40,-0.13,9.00
$PIV,21:59:18,1140.48,2611.68,2554.24,-0.13,9.00
$PIV,21:59:20,1140.80,2611.68,2554.40,-0.13,9.00
$PIV,21:59:22,1140.48,2611.04,2553.60,-0.13,9.00
$PIV,21:59:24,1141.12,2610.40,2552.32,-0.13,9.00
$PIV,21:59:26,1140.48,2610.40,2555.04,-0.13,9.00
$PIV,21:59:28,1140.80,2609.60,2553.92,-0.13,9.00
$PIV,21:59:30,1140.80,2610.24,2554.40,-0.13,9.00
$PIV,21:59:32,1140.80,2609.28,2553.60,-0.13,9.00
$PIV,21:59:34,1140.80,2609.28,2553.92,-0.13,8.00
$PIV,21:59:36,1140.48,2608.00,2552.00,-0.13,9.00
$PIV,21:59:38,1140.48,2608.64,2554.40,-0.13,9.00
$PIV,21:59:40,1140.48,2607.68,2552.32,-0.13,9.00
$PIV,21:59:42,1141.28,2607.04,2552.00,-0.13,9.00
$PIV,21:59:44,1140.48,2607.36,2553.60,-0.13,8.00
$PIV,21:59:46,1140.80,2607.04,2552.96,-0.13,9.00
$PIV,21:59:48,1140.48,2606.56,2552.64,-0.13,9.00
$PIV,21:59:50,1140.80,2605.92,2552.00,-0.13,9.00
$PIV,21:59:52,1140.80,2605.92,2552.64,-0.13,8.00
$PIV,21:59:54,1140.48,2604.64,2552.32,-0.13,9.00
$PIV,21:59:56,1140.80,2605.60,2552.00,-0.13,9.00
$PIV,21:59:58,1140.80,2604.64,2552.32,-0.13,8.00
$PIV,22:00:00,1140.80,2604.00,2552.32,-0.13,9.00
$PIV,22:00:02,1140.48,2604.00,2552.00,-0.13,8.00
$PIV,22:00:04,1141.12,2604.00,2551.36,-0.13,9.00
$PIV,22:00:06,1140.80,2603.52,2552.00,-0.13,9.00
$PIV,22:00:08,1140.48,2603.20,2551.36,-0.13,8.00
$PIV,22:00:10,1140.48,2603.52,2551.36,-0.13,8.00
$PIV,22:00:12,1140.80,2603.20,2551.36,-0.13,13.00
$PIV,22:00:14,1140.48,2601.92,2552.64,-0.13,9.00
$PIV,22:00:16,1141.28,2601.92,2551.36,-0.13,9.00
$PIV,22:00:18,1140.48,2601.92,2551.36,-0.13,8.00
$PIV,22:00:20,1140.16,2600.64,2550.88,-0.13,9.00
$PIV,22:00:22,1140.80,2600.96,2550.24,-0.13,8.00
$PIV,22:00:24,1141.28,2600.64,2551.68,-0.13,13.00
$PIV,22:00:26,1141.12,2600.48,2551.36,-0.13,8.00
$PIV,22:00:28,1140.48,2599.52,2550.88,-0.13,8.00
$PIV,22:00:30,1141.12,2600.16,2551.36,-0.13,8.00
$PIV,22:00:32,1140.48,2599.52,2549.60,-0.13,9.00
$PIV,22:00:34,1140.16,2599.20,2549.60,-0.13,9.00
$PIV,22:00:36,1141.12,2598.24,2548.96,-0.13,9.00
$PIV,22:00:38,1139.52,2598.56,2550.88,-0.13,9.00
$PIV,22:00:40,1140.48,2598.56,2550.56,-0.13,8.00
$PIV,22:00:42,1141.28,2597.28,2549.60,-0.13,13.00
$PIV,22:00:44,1139.84,2597.76,2550.24,-0.13,8.00
$PIV,22:00:46,1140.48,2597.60,2550.56,-0.13,8.00
$PIV,22:00:48,1141.12,2596.80,2549.92,-0.13,13.00
$PIV,22:00:50,1141.12,2596.32,2550.56,-0.13,13.00
$PIV,22:00:52,1141.12,2596.80,2550.56,-0.13,8.00
$PIV,22:00:54,1140.48,2596.16,2550.56,-0.13,8.00
$PIV,22:00:56,1140.16,2595.84,2548.32,-0.13,13.00
$PIV,22:00:58,1141.12,2595.04,2548.00,-0.13,8.00
$PIV,22:01:00,1141.12,2594.88,2549.92,-0.13,8.00
$PIV,22:01:02,1140.16,2594.56,2549.92,-0.13,8.00
$PIV,22:01:04,1140.80,2594.56,2550.24,-0.13,8.00
$PIV,22:01:06,1141.60,2594.24,2549.28,-0.13,8.00
$PIV,22:01:08,1141.12,2593.60,2549.60,-0.13,8.00
$PIV,22:01:10,1140.48,2593.60,2548.64,-0.13,8.00
$PIV,22:01:12,1140.80,2593.60,2549.60,-0.13,13.00
$PIV,22:01:14,1140.80,2592.80,2549.60,-0.13,8.00
$PIV,22:01:16,1141.12,2592.80,2548.64,-0.13,13.00
$PIV,22:01:18,1141.12,2591.52,2547.20,-0.13,8.00
$PIV,22:01:20,1141.12,2592.16,2549.92,-0.13,8.00
$PIV,22:01:22,1140.80,2591.52,2549.28,-0.13,8.00
$PIV,22:01:24,1141.28,2591.52,2548.32,-0.13,8.00
$PIV,22:01:26,1141.28,2590.72,2548.64,-0.13,13.00
$PIV,22:01:28,1141.12,2590.72,2548.64,-0.13,8.00
$PIV,22:01:30,1141.12,2590.56,2548.32,-0.13,8.00
$PIV,22:01:32,1139.84,2589.60,2548.32,-0.13,8.00
$PIV,22:01:34,1141.12,2589.60,2548.32,-0.13,8.00
$PIV,22:01:36,1141.12,2589.60,2548.96,-0.13,8.00
$PIV,22:01:38,1140.80,2589.28,2547.20,-0.13,8.00
$PIV,22:01:40,1140.80,2588.32,2548.00,-0.13,8.00
$PIV,22:01:42,1141.60,2588.32,2547.52,-0.13,8.00
$PIV,22:01:44,1140.16,2588.32,2548.32,-0.13,8.00
$PIV,22:01:46,1141.12,2588.32,2547.52,-0.13,12.00
$PIV,22:01:48,1139.52,2587.20,2546.56,-0.13,8.00
$PIV,22:01:50,1141.28,2587.20,2547.52,-0.13,8.00
$PIV,22:01:52,1141.12,2586.88,2547.20,-0.13,12.00
$PIV,22:01:54,1141.12,2586.88,2547.20,-0.13,8.00
$PIV,22:01:56,1139.52,2585.92,2545.60,-0.13,7.00
$PIV,22:01:58,1140.16,2586.40,2546.56,-0.13,12.00
$PIV,22:02:00,1141.12,2585.92,2547.52,-0.13,12.00
$PIV,22:02:02,1141.12,2585.92,2547.20,-0.13,8.00
$PIV,22:02:04,1141.28,2584.80,2546.56,-0.13,7.00
$PIV,22:02:06,1140.80,2585.28,2546.88,-0.13,8.00
$PIV,22:02:08,1141.12,2585.28,2546.56,-0.13,8.00
$PIV,22:02:10,1140.16,2584.32,2545.60,-0.13,12.00
$PIV,22:02:12,1141.60,2583.84,2547.20,-0.13,8.00
$PIV,22:02:14,1141.28,2584.00,2547.20,-0.13,8.00
$PIV,22:02:16,1140.80,2583.84,2545.92,-0.13,8.00
$PIV,22:02:18,1141.60,2583.68,2546.56,-0.13,12.00
$PIV,22:02:20,1140.48,2582.56,2546.56,-0.13,8.00
$PIV,22:02:22,1141.12,2582.56,2546.88,-0.13,12.00
$PIV,22:02:24,1140.80,2582.56,2546.56,-0.13,7.00
$PIV,22:02:26,1141.12,2582.24,2546.24,-0.13,7.00
$PIV,22:02:28,1141.12,2581.28,2545.92,-0.13,12.00
$PIV,22:02:30,1141.12,2581.28,2547.52,-0.13,8.00
$PIV,22:02:32,1140.48,2581.60,2546.56,-0.13,8.00
$PIV,22:02:34,1140.80,2580.96,2546.24,-0.13,8.00
$PIV,22:02:36,1140.80,2580.48,2545.92,-0.13,7.00
$PIV,22:02:38,1140.16,2580.64,2547.52,-0.13,12.00
$PIV,22:02:40,1140.48,2580.48,2545.92,-0.13,8.00
$PIV,22:02:42,1140.80,2580.16,2544.96,-0.13,8.00
$PIV,22:02:44,1141.12,2579.52,2545.60,-0.13,7.00
$PIV,22:02:46,1141.28,2579.84,2546.24,-0.13,7.00
$PIV,22:02:48,1141.28,2579.52,2546.24,-0.13,8.00
$PIV,22:02:50,1139.52,2578.88,2545.28,-0.13,7.00
$PIV,22:02:52,1140.80,2578.24,2545.28,-0.13,7.00
$PIV,22:02:54,1141.28,2578.88,2546.88,-0.13,8.00
$PIV,22:02:56,1141.12,2578.24,2546.56,-0.13,8.00
$PIV,22:02:58,1140.48,2577.44,2546.56,-0.13,7.00
$PIV,22:03:00,1141.12,2577.44,2545.92,-0.13,7.00
$PIV,22:03:02,1141.28,2577.44,2545.92,-0.13,8.00
$PIV,22:03:04,1140.48,2577.44,2545.92,-0.13,12.00
$PIV,22:03:06,1139.84,2576.16,2544.96,-0.13,12.00
$PIV,22:03:08,1140.48,2576.48,2545.92,-0.13,7.00
$PIV,22:03:10,1140.80,2576.16,2546.24,-0.13,7.00
$PIV,22:03:12,1140.80,2575.84,2545.28,-0.13,12.00
$PIV,22:03:14,1139.84,2575.52,2544.96,-0.13,7.00
$PIV,22:03:16,1140.48,2575.52,2545.92,-0.13,8.00
$PIV,22:03:18,1141.92,2574.56,2544.96,-0.13,7.00
$PIV,22:03:20,1141.12,2574.56,2546.24,-0.13,7.00
$PIV,22:03:22,1141.12,2574.24,2544.48,-0.13,7.00
$PIV,22:03:24,1140.48,2574.24,2545.28,-0.13,7.00
$PIV,22:03:26,1141.12,2574.24,2545.92,-0.13,7.00
$PIV,22:03:28,1141.12,2573.76,2544.48,-0.13,10.00
$PIV,22:03:30,1141.12,2573.76,2544.16,-0.13,7.00
$PIV,22:03:32,1140.80,2573.76,2544.48,-0.13,7.00
$PIV,22:03:34,1140.48,2573.76,2546.56,-0.13,12.00
$PIV,22:03:36,1141.28,2573.12,2545.28,-0.13,7.00
$PIV,22:03:38,1141.28,2572.16,2544.48,-0.13,10.00
$PIV,22:03:40,1140.16,2572.48,2545.92,-0.13,7.00
$PIV,22:03:42,1140.48,2572.16,2544.48,-0.13,7.00
$PIV,22:03:44,1140.48,2571.52,2545.60,-0.13,12.00
$PIV,22:03:46,1140.48,2570.88,2544.96,-0.13,10.00
$PIV,22:03:48,1140.80,2571.20,2544.16,-0.13,7.00
$PIV,22:03:50,1140.80,2570.88,2544.96,-0.13,7.00
$PIV,22:03:52,1140.16,2570.40,2545.28,-0.13,12.00
$PIV,22:03:54,1140.80,2569.76,2544.16,-0.13,7.00
$PIV,22:03:56,1140.48,2570.72,2544.96,-0.13,12.00
$PIV,22:03:58,1140.80,2569.76,2545.28,-0.13,10.00
$PIV,22:04:00,1140.16,2568.80,2544.16,-0.13,7.00
$PIV,22:04:02,1140.48,2568.80,2544.16,-0.13,7.00
$PIV,22:04:04,1139.84,2569.12,2544.16,-0.13,10.00
$PIV,22:04:06,1140.48,2568.80,2544.16,-0.13,7.00
$PIV,22:04:08,1139.84,2567.84,2542.88,-0.13,7.00
$PIV,22:04:10,1140.48,2567.84,2544.48,-0.13,7.00
$PIV,22:04:12,1140.48,2567.84,2544.16,-0.13,10.00
$PIV,22:04:14,1140.16,2567.52,2544.16,-0.13,12.00
$PIV,22:04:16,1140.48,2567.04,2544.16,-0.13,10.00
$PIV,22:04:18,1140.80,2567.52,2545.60,-0.13,7.00
$PIV,22:04:20,1141.12,2566.72,2544.64,-0.13,7.00
$PIV,22:04:22,1140.80,2567.04,2543.84,-0.13,10.00
$PIV,22:04:24,1139.84,2566.40,2543.20,-0.13,10.00
$PIV,22:04:26,1140.80,2566.72,2544.64,-0.13,7.00
$PIV,22:04:28,1140.80,2566.08,2544.64,-0.13,7.00
$PIV,22:04:30,1140.80,2566.40,2545.60,-0.13,7.00
$PIV,22:04:32,1139.84,2564.80,2544.64,-0.13,7.00
$PIV,22:04:34,1140.16,2565.76,2544.64,-0.13,7.00
$PIV,22:04:36,1140.80,2564.80,2545.60,-0.13,7.00
$PIV,22:04:38,1140.80,2564.48,2544.48,-0.13,7.00
$PIV,22:04:40,1140.16,2564.48,2543.84,-0.13,10.00
$PIV,22:04:42,1140.80,2564.48,2544.48,-0.13,10.00
$PIV,22:04:44,1141.12,2564.00,2544.48,-0.13,7.00
$PIV,22:04:46,1140.80,2564.00,2544.48,-0.13,7.00
$PIV,22:04:48,1140.48,2563.36,2543.84,-0.13,10.00
$PIV,22:04:50,1140.48,2564.00,2543.20,-0.13,7.00
$PIV,22:04:52,1140.16,2563.04,2544.64,-0.13,7.00
$PIV,22:04:54,1140.80,2563.04,2544.64,-0.13,10.00
$PIV,22:04:56,1140.80,2562.40,2543.84,-0.13,10.00
$PIV,22:04:58,1140.16,2562.40,2544.64,-0.13,7.00
$PIV,22:05:00,1140.80,2562.08,2544.48,-0.13,7.00
$PIV,22:05:02,1140.80,2561.76,2544.64,-0.13,5.00
$PIV,22:05:04,1140.48,2561.44,2544.64,-0.13,10.00
$PIV,22:05:06,1140.48,2561.44,2545.28,-0.13,7.00
$PIV,22:05:08,1140.16,2561.44,2545.92,-0.13,7.00
$PIV,22:05:10,1141.12,2561.12,2544.64,-0.13,10.00
$PIV,22:05:12,1140.80,2560.64,2544.96,-0.13,10.00
$PIV,22:05:14,1140.16,2560.64,2545.92,-0.13,10.00
$PIV,22:05:16,1139.84,2560.32,2544.96,-0.13,10.00
$PIV,22:05:18,1140.80,2560.32,2545.92,-0.13,10.00
$PIV,22:05:20,1141.12,2559.36,2544.64,-0.13,10.00
$PIV,22:05:22,1140.80,2559.68,2544.96,-0.13,10.00
$PIV,22:05:24,1140.80,2559.36,2544.64,-0.13,7.00
$PIV,22:05:26,1140.16,2559.04,2544.64,-0.13,10.00
$PIV,22:05:28,1140.80,2558.72,2544.64,-0.13,10.00
$PIV,22:05:30,1140.80,2559.04,2544.64,-0.13,10.00
$PIV,22:05:32,1140.80,2558.72,2544.64,-0.13,10.00
$PIV,22:05:34,1141.12,2557.76,2543.20,-0.13,10.00
$PIV,22:05:36,1141.12,2557.60,2544.64,-0.13,10.00
$PIV,22:05:38,1140.16,2557.60,2544.64,-0.13,10.00
$PIV,22:05:40,1140.16,2557.60,2544.96,-0.13,5.00
$PIV,22:05:42,1139.84,2557.28,2543.20,-0.13,5.00
$PIV,22:05:44,1140.16,2556.96,2544.96,-0.13,10.00
$PIV,22:05:46,1140.80,2556.32,2544.96,-0.13,10.00
$PIV,22:05:48,1141.12,2556.96,2545.60,-0.13,10.00
$PIV,22:05:50,1139.52,2555.68,2544.64,-0.13,10.00
$PIV,22:05:52,1140.80,2555.68,2544.96,-0.13,10.00
$PIV,22:05:54,1141.12,2555.36,2545.92,-0.13,10.00
$PIV,22:05:56,1140.80,2555.68,2544.96,-0.13,5.00
$PIV,22:05:58,1140.16,2554.40,2544.96,-0.13,10.00
$PIV,22:06:00,1140.80,2554.40,2544.64,-0.13,5.00
$PIV,22:06:02,1141.12,2554.40,2544.96,-0.13,10.00
$PIV,22:06:04,1140.16,2554.40,2545.28,-0.13,10.00
$PIV,22:06:06,1140.16,2553.92,2545.28,-0.13,10.00
$PIV,22:06:08,1140.80,2553.92,2545.28,-0.13,10.00
$PIV,22:06:10,1141.12,2553.92,2545.28,-0.13,9.00
$PIV,22:06:12,1141.12,2553.92,2544.48,-0.13,10.00
$PIV,22:06:14,1141.12,2552.32,2544.64,-0.13,10.00
$PIV,22:06:16,1140.16,2553.28,2544.96,-0.13,10.00
$PIV,22:06:18,1140.80,2552.32,2544.64,-0.13,10.00
$PIV,22:06:20,1140.80,2552.00,2544.48,-0.13,5.00
$PIV,22:06:22,1140.80,2551.68,2543.20,-0.13,10.00
$PIV,22:06:24,1140.16,2552.00,2544.64,-0.13,5.00
$PIV,22:06:26,1140.16,2551.68,2545.28,-0.13,5.00
$PIV,22:06:28,1140.80,2551.68,2544.64,-0.13,10.00
$PIV,22:06:30,1140.80,2550.56,2544.16,-0.13,9.00
$PIV,22:06:32,1141.12,2550.88,2544.64,-0.13,10.00
$PIV,22:06:34,1140.80,2550.88,2544.64,-0.13,10.00
$PIV,22:06:36,1140.80,2550.56,2544.64,-0.13,10.00
$PIV,22:06:38,1140.80,2549.92,2545.28,-0.13,10.00
$PIV,22:06:40,1140.80,2549.92,2544.48,-0.13,9.00
$PIV,22:06:42,1141.12,2549.92,2544.96,-0.13,5.00
$PIV,22:06:44,1140.16,2549.28,2544.16,-0.13,9.00
$PIV,22:06:46,1140.80,2548.96,2544.16,-0.13,10.00
$PIV,22:06:48,1140.16,2548.96,2544.96,-0.13,9.00
$PIV,22:06:50,1140.80,2548.96,2544.96,-0.13,9.00
$PIV,22:06:52,1141.12,2548.32,2544.96,-0.13,9.00
$PIV,22:06:54,1140.16,2548.00,2544.96,-0.13,9.00
$PIV,22:06:56,1139.84,2548.32,2544.96,-0.13,5.00
$PIV,22:06:58,1139.84,2548.00,2544.64,-0.13,5.00
$PIV,22:07:00,1140.80,2547.52,2544.64,-0.13,9.00
$PIV,22:07:02,1140.80,2546.88,2544.96,-0.13,9.00
$PIV,22:07:04,1139.84,2547.52,2544.96,-0.13,9.00
$PIV,22:07:06,1140.80,2547.20,2545.28,-0.13,9.00
$PIV,22:07:08,1140.80,2546.88,2544.16,-0.13,9.00
$PIV,22:07:10,1140.80,2545.92,2544.96,-0.13,9.00
$PIV,22:07:12,1140.48,2546.56,2545.28,-0.13,9.00
$PIV,22:07:14,1140.80,2546.24,2545.28,-0.13,5.00
$PIV,22:07:16,1140.48,2546.24,2543.20,-0.13,9.00
$PIV,22:07:18,1140.48,2545.60,2543.20,-0.13,9.00
$PIV,22:07:20,1140.48,2545.92,2545.28,-0.13,9.00
$PIV,22:07:22,1140.80,2544.96,2544.96,-0.13,9.00
$PIV,22:07:24,1140.16,2544.96,2544.16,-0.13,9.00
$PIV,22:07:26,1140.48,2544.64,2544.16,-0.13,9.00
$PIV,22:07:28,1140.16,2544.64,2544.96,-0.13,10.00
$PIV,22:07:30,1140.80,2544.48,2546.24,-0.13,9.00
$PIV,22:07:32,1140.48,2544.48,2545.28,-0.13,9.00
$PIV,22:07:34,1140.80,2543.20,2544.48,-0.13,9.00
$PIV,22:07:36,1140.48,2544.16,2544.96,-0.13,5.00
$PIV,22:07:38,1140.80,2543.84,2544.96,-0.13,9.00
$PIV,22:07:40,1140.16,2543.84,2544.96,-0.13,5.00
$PIV,22:07:42,1141.28,2542.56,2544.96,-0.13,9.00
$PIV,22:07:44,1140.48,2542.88,2545.28,-0.13,9.00
$PIV,22:07:46,1140.48,2542.24,2544.16,-0.13,9.00
$PIV,22:07:48,1140.48,2541.92,2545.28,-0.13,5.00
$PIV,22:07:50,1140.48,2541.60,2545.28,-0.13,5.00
$PIV,22:07:52,1140.16,2541.92,2545.28,-0.13,9.00
$PIV,22:07:54,1140.48,2541.60,2545.28,-0.13,5.00
$PIV,22:07:56,1140.16,2540.48,2544.64,-0.13,9.00
$PIV,22:07:58,1140.80,2540.80,2544.96,-0.13,9.00
$PIV,22:08:00,1139.20,2540.80,2544.96,-0.13,9.00
$PIV,22:08:02,1140.48,2540.48,2544.96,-0.13,4.00
$PIV,22:08:04,1140.48,2540.16,2544.96,-0.13,9.00
$PIV,22:08:06,1141.12,2540.16,2544.16,-0.13,9.00
$PIV,22:08:08,1140.16,2540.16,2545.28,-0.13,9.00
$PIV,22:08:10,1140.80,2540.16,2545.28,-0.13,4.00
$PIV,22:08:12,1140.16,2539.84,2544.96,-0.13,9.00
$PIV,22:08:14,1141.12,2539.20,2544.96,-0.13,9.00
$PIV,22:08:16,1139.84,2538.88,2545.60,-0.13,9.00
$PIV,22:08:18,1140.16,2539.20,2545.60,-0.13,9.00
$PIV,22:08:20,1140.16,2538.56,2544.64,-0.13,9.00
$PIV,22:08:22,1141.12,2538.56,2545.60,-0.13,9.00
$PIV,22:08:24,1140.80,2538.56,2545.92,-0.13,9.00
$PIV,22:08:26,1140.16,2538.56,2544.48,-0.13,9.00
$PIV,22:08:28,1138.88,2537.44,2545.60,-0.13,9.00
$PIV,22:08:30,1140.80,2537.76,2545.60,-0.13,9.00
$PIV,22:08:32,1140.80,2537.76,2544.64,-0.13,9.00
$PIV,22:08:34,1140.48,2537.76,2546.88,-0.13,9.00
$PIV,22:08:36,1140.80,2536.80,2545.60,-0.13,9.00
$PIV,22:08:38,1141.12,2537.12,2545.60,-0.13,9.00
$PIV,22:08:40,1140.48,2536.80,2545.28,-0.13,9.00
$PIV,22:08:42,1140.80,2536.80,2545.28,-0.13,9.00
$PIV,22:08:44,1139.20,2535.52,2544.96,-0.13,8.00
$PIV,22:08:46,1140.80,2535.84,2544.48,-0.13,9.00
$PIV,22:08:48,1141.12,2535.84,2544.96,-0.13,9.00
$PIV,22:08:50,1140.48,2535.52,2545.28,-0.13,9.00
$PIV,22:08:52,1140.48,2535.52,2545.28,-0.13,9.00
$PIV,22:08:54,1139.84,2535.20,2545.60,-0.13,9.00
$PIV,22:08:56,1140.80,2534.56,2545.60,-0.13,8.00
$PIV,22:08:58,1139.52,2535.20,2546.88,-0.13,9.00
$PIV,22:09:00,1140.80,2534.40,2546.88,-0.13,9.00
$PIV,22:09:02,1139.52,2534.08,2546.56,-0.13,9.00
$PIV,22:09:04,1140.80,2533.44,2544.96,-0.13,9.00
$PIV,22:09:06,1140.48,2534.08,2545.60,-0.13,9.00
$PIV,22:09:08,1140.48,2533.44,2546.56,-0.13,9.00
$PIV,22:09:10,1140.48,2532.48,2545.60,-0.13,9.00
$PIV,22:09:12,1140.48,2532.48,2545.28,-0.13,8.00
$PIV,22:09:14,1140.48,2532.80,2545.60,-0.13,9.00
$PIV,22:09:16,1140.48,2532.80,2545.60,-0.13,8.00
$PIV,22:09:18,1139.52,2532.48,2545.60,-0.13,8.00
$PIV,22:09:20,1140.48,2531.84,2544.48,-0.13,9.00
$PIV,22:09:22,1140.80,2531.36,2545.60,-0.13,9.00
$PIV,22:09:24,1140.48,2531.84,2545.92,-0.13,8.00
$PIV,22:09:26,1140.48,2531.36,2545.28,-0.13,8.00
$PIV,22:09:28,1140.48,2531.36,2545.28,-0.13,8.00
$PIV,22:09:30,1140.48,2531.36,2545.28,-0.13,9.00
$PIV,22:09:32,1139.52,2530.08,2545.60,-0.13,9.00
$PIV,22:09:34,1140.48,2531.04,2545.92,-0.13,8.00
$PIV,22:09:36,1141.28,2530.72,2545.92,-0.13,9.00
$PIV,22:09:38,1140.48,2531.04,2545.92,-0.13,4.00
$PIV,22:09:40,1139.20,2530.08,2545.92,-0.13,8.00
$PIV,22:09:42,1139.84,2530.08,2545.28,-0.13,8.00
$PIV,22:09:44,1141.28,2529.44,2547.52,-0.13,8.00
$PIV,22:09:46,1140.16,2529.12,2546.24,-0.13,9.00
$PIV,22:09:48,1140.16,2529.44,2545.92,-0.13,9.00
$PIV,22:09:50,1140.16,2528.48,2546.56,-0.13,9.00
$PIV,22:09:52,1140.48,2528.80,2545.28,-0.13,9.00
$PIV,22:09:55,1140.80,2528.48,2545.28,-0.13,8.00
$PIV,22:09:57,1140.48,2528.48,2546.56,-0.13,8.00
$PIV,22:09:59,1140.16,2527.68,2545.28,-0.13,9.00
$PIV,22:10:01,1140.48,2528.48,2544.64,-0.13,9.00
$PIV,22:10:03,1139.20,2528.00,2545.28,-0.13,8.00
$PIV,22:10:05,1140.48,2527.68,2546.56,-0.13,9.00
$PIV,22:10:07,1139.84,2527.68,2546.56,-0.13,8.00
$PIV,22:10:09,1139.84,2527.68,2545.92,-0.13,8.00
$PIV,22:10:11,1140.48,2527.04,2545.92,-0.13,9.00
$PIV,22:10:13,1140.48,2527.04,2545.92,-0.13,8.00
$PIV,22:10:15,1140.48,2526.40,2545.28,-0.13,9.00
$PIV,22:10:17,1140.16,2526.40,2545.92,-0.13,8.00
$PIV,22:10:19,1139.84,2526.08,2546.24,-0.13,9.00
$PIV,22:10:21,1140.16,2525.76,2544.64,-0.13,8.00
$PIV,22:10:23,1140.48,2525.76,2546.56,-0.13,9.00
$PIV,22:10:25,1140.16,2525.76,2545.28,-0.13,9.00
$PIV,22:10:27,1140.48,2524.80,2546.56,-0.13,8.00
$PIV,22:10:29,1140.48,2524.80,2544.96,-0.13,8.00
$PIV,22:10:31,1140.48,2525.44,2545.92,-0.13,9.00
$PIV,22:10:33,1139.84,2525.12,2545.92,-0.13,8.00
$PIV,22:10:35,1139.84,2524.64,2545.92,-0.13,8.00
$PIV,22:10:37,1140.80,2524.64,2546.88,-0.13,8.00
$PIV,22:10:39,1139.52,2523.68,2545.60,-0.13,8.00
$PIV,22:10:41,1140.80,2524.32,2545.60,-0.13,8.00
$PIV,22:10:43,1140.48,2524.32,2546.24,-0.13,8.00
$PIV,22:10:45,1139.20,2524.32,2546.24,-0.13,8.00
$PIV,22:10:47,1139.52,2522.72,2546.24,-0.13,8.00
$PIV,22:10:49,1140.16,2523.36,2546.88,-0.13,9.00
$PIV,22:10:51,1140.80,2523.04,2545.28,-0.13,9.00
$PIV,22:10:53,1140.16,2523.36,2546.88,-0.13,8.00
$PIV,22:10:55,1139.52,2523.04,2546.24,-0.13,8.00
$PIV,22:10:57,1140.48,2523.04,2545.28,-0.13,8.00
$PIV,22:10:59,1140.80,2522.08,2545.92,-0.13,8.00
$PIV,22:11:01,1140.16,2522.08,2546.88,-0.13,8.00
$PIV,22:11:03,1139.52,2522.08,2546.88,-0.13,13.00
$PIV,22:11:05,1140.48,2522.08,2546.88,-0.13,8.00
$PIV,22:11:07,1140.80,2521.44,2545.92,-0.13,9.00
$PIV,22:11:09,1140.48,2520.96,2545.92,-0.13,8.00
$PIV,22:11:11,1140.16,2521.44,2546.88,-0.13,8.00
$PIV,22:11:13,1139.52,2520.96,2546.24,-0.13,8.00
$PIV,22:11:15,1140.16,2520.64,2545.92,-0.13,8.00
$PIV,22:11:17,1140.16,2520.32,2544.96,-0.13,8.00
$PIV,22:11:19,1139.52,2520.64,2545.28,-0.13,8.00
$PIV,22:11:21,1139.52,2520.32,2545.92,-0.13,8.00
$PIV,22:11:23,1140.80,2519.36,2545.92,-0.13,8.00
$PIV,22:11:25,1140.16,2520.32,2545.92,-0.13,8.00
$PIV,22:11:27,1138.88,2519.04,2546.56,-0.13,9.00
$PIV,22:11:29,1140.16,2519.36,2546.24,-0.13,8.00
$PIV,22:11:31,1140.16,2519.04,2546.88,-0.13,8.00
$PIV,22:11:33,1140.16,2519.04,2546.24,-0.13,8.00
$PIV,22:11:35,1139.52,2519.04,2546.24,-0.13,8.00
$PIV,22:11:37,1139.20,2518.72,2545.92,-0.13,8.00
$PIV,22:11:39,1140.16,2518.40,2546.24,-0.13,8.00
$PIV,22:11:41,1140.16,2518.40,2547.20,-0.13,8.00
$PIV,22:11:43,1139.52,2518.40,2547.20,-0.13,8.00
$PIV,22:11:45,1138.88,2518.08,2545.92,-0.13,8.00
$PIV,22:11:47,1139.52,2517.60,2546.24,-0.13,8.00
$PIV,22:11:49,1140.16,2517.28,2545.92,-0.13,8.00
$PIV,22:11:51,1139.52,2517.28,2545.92,-0.13,8.00
$PIV,22:11:53,1140.48,2517.28,2546.56,-0.13,8.00
$PIV,22:11:55,1140.16,2516.64,2546.56,-0.13,8.00
$PIV,22:11:57,1139.20,2516.96,2546.56,-0.13,8.00
$PIV,22:11:59,1138.88,2516.64,2544.96,-0.13,8.00
$PIV,22:12:01,1138.88,2516.64,2546.88,-0.13,8.00
$PIV,22:12:03,1140.16,2515.68,2545.92,-0.13,8.00
$PIV,22:12:05,1140.16,2516.00,2546.88,-0.13,11.00
$PIV,22:12:07,1138.88,2516.00,2546.24,-0.13,8.00
$PIV,22:12:09,1138.56,2516.00,2545.92,-0.13,8.00
$PIV,22:12:11,1139.84,2515.36,2544.96,-0.13,8.00
$PIV,22:12:13,1139.84,2515.36,2546.88,-0.13,8.00
$PIV,22:12:15,1139.20,2515.36,2546.88,-0.13,8.00
$PIV,22:12:17,1139.84,2514.88,2546.88,-0.13,11.00
$PIV,22:12:19,1140.16,2514.88,2546.88,-0.13,8.00
$PIV,22:12:21,1139.52,2514.24,2546.88,-0.13,8.00
$PIV,22:12:23,1139.84,2515.04,2547.20,-0.13,8.00
$PIV,22:12:25,1139.52,2514.24,2546.56,-0.13,8.00
$PIV,22:12:27,1139.20,2513.60,2546.88,-0.13,8.00
$PIV,22:12:29,1139.52,2514.24,2547.20,-0.13,8.00
$PIV,22:12:31,1139.84,2513.28,2546.24,-0.13,8.00
$PIV,22:12:33,1139.84,2513.60,2546.88,-0.13,8.00
$PIV,22:12:35,1139.52,2513.28,2546.56,-0.13,8.00
$PIV,22:12:37,1139.52,2513.28,2547.20,-0.13,8.00
$PIV,22:12:39,1139.52,2513.28,2547.52,-0.13,8.00
$PIV,22:12:41,1139.20,2512.96,2546.24,-0.13,8.00
$PIV,22:12:43,1139.84,2512.00,2546.56,-0.13,11.00
$PIV,22:12:45,1139.52,2512.96,2546.56,-0.13,8.00
$PIV,22:12:47,1139.20,2512.00,2547.20,-0.13,8.00
$PIV,22:12:49,1138.56,2512.00,2546.88,-0.13,8.00
$PIV,22:12:51,1139.84,2511.68,2546.24,-0.13,11.00
$PIV,22:12:53,1139.52,2511.52,2546.88,-0.13,8.00
$PIV,22:12:55,1138.56,2511.68,2547.20,-0.13,8.00
$PIV,22:12:57,1139.20,2511.68,2547.20,-0.13,8.00
$PIV,22:12:59,1139.52,2511.20,2546.88,-0.13,8.00
$PIV,22:13:01,1139.52,2511.52,2548.00,-0.13,11.00
$PIV,22:13:03,1139.20,2510.24,2545.60,-0.13,8.00
$PIV,22:13:05,1139.52,2511.20,2548.00,-0.13,8.00
$PIV,22:13:07,1139.52,2510.24,2546.88,-0.13,8.00
$PIV,22:13:09,1139.20,2510.56,2548.00,-0.13,8.00
$PIV,22:13:11,1138.88,2510.56,2547.20,-0.13,8.00
$PIV,22:13:13,1138.88,2510.24,2548.64,-0.13,11.00
$PIV,22:13:15,1139.20,2510.24,2547.52,-0.13,8.00
$PIV,22:13:17,1139.84,2510.24,2547.52,-0.13,8.00
$PIV,22:13:19,1140.16,2509.92,2548.32,-0.13,8.00
$PIV,22:13:21,1138.88,2509.92,2547.20,-0.13,11.00
$PIV,22:13:23,1139.20,2509.28,2546.88,-0.13,6.00
$PIV,22:13:25,1139.84,2508.64,2547.52,-0.13,8.00
$PIV,22:13:27,1139.84,2509.60,2547.52,-0.13,8.00
$PIV,22:13:29,1139.20,2508.96,2547.52,-0.13,8.00
$PIV,22:13:31,1138.88,2508.32,2548.32,-0.13,8.00
$PIV,22:13:33,1139.84,2508.64,2547.84,-0.13,8.00
$PIV,22:13:35,1139.84,2508.16,2547.84,-0.13,8.00
$PIV,22:13:37,1138.56,2508.32,2548.32,-0.13,8.00
$PIV,22:13:39,1139.20,2508.16,2547.20,-0.13,8.00
$PIV,22:13:41,1138.88,2507.52,2548.64,-0.13,8.00
$PIV,22:13:43,1138.88,2507.52,2548.64,-0.13,6.00
$PIV,22:13:45,1139.20,2507.52,2547.20,-0.13,8.00
$PIV,22:13:47,1139.20,2506.88,2548.32,-0.13,8.00
$PIV,22:13:49,1138.88,2507.52,2548.32,-0.13,6.00
$PIV,22:13:51,1139.20,2506.88,2548.32,-0.13,8.00
$PIV,22:13:53,1138.88,2506.88,2547.52,-0.13,8.00
$PIV,22:13:55,1138.88,2506.56,2547.52,-0.13,11.00
$PIV,22:13:57,1139.20,2505.92,2547.52,-0.13,11.00
$PIV,22:13:59,1138.88,2506.56,2548.32,-0.13,6.00
$PIV,22:14:01,1138.88,2505.92,2548.32,-0.13,8.00
$PIV,22:14:03,1139.20,2505.60,2548.32,-0.13,6.00
$PIV,22:14:05,1138.88,2505.60,2548.64,-0.13,6.00
$PIV,22:14:07,1139.20,2504.96,2548.32,-0.13,11.00
$PIV,22:14:09,1138.88,2505.28,2548.32,-0.13,6.00
$PIV,22:14:11,1139.20,2504.96,2548.32,-0.13,8.00
$PIV,22:14:13,1138.88,2504.96,2548.64,-0.13,8.00
$PIV,22:14:15,1139.20,2504.96,2547.84,-0.13,8.00
$PIV,22:14:17,1137.76,2504.80,2548.32,-0.13,8.00
$PIV,22:14:19,1138.88,2504.16,2547.52,-0.13,8.00
$PIV,22:14:21,1139.20,2504.80,2548.64,-0.13,8.00
$PIV,22:14:23,1138.88,2504.16,2548.64,-0.13,11.00
$PIV,22:14:25,1138.24,2504.16,2547.52,-0.13,8.00
$PIV,22:14:27,1138.88,2503.84,2547.52,-0.13,8.00
$PIV,22:14:29,1139.20,2502.88,2548.32,-0.13,6.00
$PIV,22:14:31,1138.88,2503.84,2548.32,-0.13,6.00
$PIV,22:14:33,1138.56,2503.20,2547.52,-0.13,6.00
$PIV,22:14:35,1139.20,2502.56,2549.28,-0.13,8.00
$PIV,22:14:37,1138.24,2502.88,2547.20,-0.13,8.00
$PIV,22:14:39,1138.56,2502.24,2548.64,-0.13,11.00
$PIV,22:14:41,1138.88,2502.56,2548.32,-0.13,6.00
$PIV,22:14:43,1139.20,2502.56,2548.64,-0.13,6.00
$PIV,22:14:45,1138.56,2502.24,2548.96,-0.13,11.00
$PIV,22:14:47,1138.88,2502.24,2548.32,-0.13,11.00
$PIV,22:14:49,1138.88,2501.92,2548.32,-0.13,11.00
$PIV,22:14:51,1139.20,2501.60,2547.52,-0.13,8.00
$PIV,22:14:53,1138.24,2501.60,2549.28,-0.13,8.00
$PIV,22:14:55,1138.08,2501.60,2548.32,-0.13,6.00
$PIV,22:14:57,1138.88,2501.60,2549.60,-0.13,8.00
$PIV,22:14:59,1139.20,2500.80,2548.32,-0.13,6.00
$PIV,22:15:01,1139.20,2500.80,2549.28,-0.13,6.00
$PIV,22:15:03,1138.24,2500.80,2548.32,-0.13,8.00
$PIV,22:15:05,1138.24,2500.48,2549.28,-0.13,6.00
$PIV,22:15:07,1139.52,2500.16,2548.96,-0.13,6.00
$PIV,22:15:09,1138.24,2500.16,2549.60,-0.13,8.00
$PIV,22:15:11,1137.76,2499.84,2548.00,-0.13,8.00
$PIV,22:15:13,1138.88,2500.16,2548.96,-0.13,11.00
$PIV,22:15:15,1139.20,2499.84,2548.96,-0.13,8.00
$PIV,22:15:17,1138.24,2499.84,2548.96,-0.13,8.00
$PIV,22:15:19,1138.08,2499.20,2550.88,-0.13,8.00
$PIV,22:15:21,1138.88,2499.20,2548.32,-0.13,11.00
$PIV,22:15:23,1139.20,2498.56,2549.28,-0.13,11.00
$PIV,22:15:25,1138.24,2498.88,2549.60,-0.13,8.00
$PIV,22:15:27,1138.08,2498.56,2549.92,-0.13,6.00
$PIV,22:15:29,1138.08,2498.40,2548.96,-0.13,6.00
$PIV,22:15:31,1138.88,2498.40,2549.28,-0.13,8.00
$PIV,22:15:33,1139.20,2497.76,2548.00,-0.13,8.00
$PIV,22:15:35,1138.24,2498.40,2548.96,-0.13,6.00
$PIV,22:15:37,1138.08,2497.76,2548.96,-0.12,8.00
$PIV,22:15:39,1138.88,2497.44,2548.96,-0.12,8.00
$PIV,22:15:41,1138.08,2497.76,2549.60,-0.12,8.00
$PIV,22:15:43,1138.08,2496.80,2548.00,-0.12,6.00
$PIV,22:15:45,1139.20,2497.44,2548.96,-0.12,11.00
$PIV,22:15:47,1138.24,2497.12,2548.00,-0.12,6.00
$PIV,22:15:49,1138.08,2497.12,2549.60,-0.12,8.00
$PIV,22:15:51,1138.24,2496.80,2548.96,-0.12,6.00
$PIV,22:15:53,1138.08,2496.16,2549.60,-0.12,11.00
$PIV,22:15:55,1138.24,2495.84,2549.60,-0.12,6.00
$PIV,22:15:57,1138.08,2496.16,2549.28,-0.12,6.00
$PIV,22:15:59,1138.08,2495.84,2549.92,-0.12,8.00
$PIV,22:16:01,1138.24,2495.84,2549.92,-0.12,6.00
$PIV,22:16:03,1138.24,2495.84,2548.96,-0.12,6.00
$PIV,22:16:05,1138.56,2495.20,2548.96,-0.12,8.00
$PIV,22:16:07,1138.08,2495.84,2548.64,-0.12,6.00
$PIV,22:16:09,1138.24,2495.52,2548.64,-0.12,6.00
$PIV,22:16:11,1138.08,2495.52,2549.60,-0.12,6.00
$PIV,22:16:13,1138.08,2495.52,2549.92,-0.12,11.00
$PIV,22:16:15,1137.44,2494.72,2548.00,-0.12,11.00
$PIV,22:16:17,1138.24,2494.72,2548.96,-0.12,8.00
$PIV,22:16:19,1137.44,2495.04,2549.60,-0.12,11.00
$PIV,22:16:21,1137.44,2495.04,2550.24,-0.12,8.00
$PIV,22:16:23,1137.44,2494.72,2549.60,-0.12,8.00
$PIV,22:16:25,1137.76,2493.76,2548.32,-0.12,8.00
$PIV,22:16:27,1138.08,2493.76,2548.96,-0.12,6.00
$PIV,22:16:29,1136.80,2494.08,2548.96,-0.12,6.00
$PIV,22:16:31,1137.76,2493.76,2549.28,-0.12,6.00
$PIV,22:16:33,1137.44,2492.80,2548.96,-0.12,8.00
$PIV,22:16:35,1137.44,2493.12,2549.28,-0.12,6.00
$PIV,22:16:37,1136.16,2492.16,2549.28,-0.12,6.00
$PIV,22:16:39,1137.44,2492.80,2548.96,-0.12,11.00
$PIV,22:16:41,1137.12,2492.80,2549.28,-0.12,6.00
$PIV,22:16:43,1137.44,2492.48,2549.28,-0.12,8.00
$PIV,22:16:45,1136.80,2492.80,2549.28,0.04,6.00
$PIV,22:16:47,1137.44,2492.16,2549.60,0.04,6.00
$PIV,22:16:49,1137.12,2492.16,2550.24,0.04,8.00
$PIV,22:16:51,1137.44,2491.68,2549.60,0.04,8.00
$PIV,22:16:53,1137.12,2491.68,2550.24,0.04,11.00
$PIV,22:16:55,1138.08,2491.68,2548.64,0.05,6.00
$PIV,22:16:57,1137.12,2491.68,2549.92,0.05,11.00
$PIV,22:16:59,1136.48,2491.68,2548.64,0.05,6.00
$PIV,22:17:01,1136.48,2490.72,2549.60,0.05,11.00
$PIV,22:17:03,1137.12,2491.36,2548.96,0.05,11.00
$PIV,22:17:05,1137.12,2490.72,2549.92,0.05,6.00
$PIV,22:17:07,1137.12,2490.72,2550.24,0.05,8.00
$PIV,22:17:09,1137.12,2490.72,2549.92,0.05,8.00
$PIV,22:17:11,1137.12,2490.40,2549.28,0.05,6.00
$PIV,22:17:13,1137.12,2490.08,2548.64,0.05,6.00
$PIV,22:17:15,1137.12,2490.40,2550.24,0.05,6.00
$PIV,22:17:17,1136.48,2490.08,2549.92,0.05,11.00
$PIV,22:17:19,1137.12,2490.08,2549.60,0.05,11.00
$PIV,22:17:21,1137.12,2489.12,2549.60,0.05,11.00
$PIV,22:17:23,1136.48,2489.76,2549.92,0.05,6.00
$PIV,22:17:25,1135.84,2488.48,2548.64,0.05,6.00
$PIV,22:17:27,1136.80,2488.80,2549.28,0.05,6.00
$PIV,22:17:29,1135.20,2489.12,2549.60,0.05,8.00
$PIV,22:17:31,1131.52,2489.12,2549.60,0.05,6.00
$PIV,22:17:33,1129.12,2489.12,2549.28,0.05,11.00
$PIV,22:17:35,1124.80,2488.48,2548.00,0.05,6.00
$PIV,22:17:37,1120.64,2488.48,2545.28,0.05,6.00
$PIV,22:17:39,1116.32,2488.80,2544.48,0.05,11.00
$PIV,22:17:41,1113.92,2488.32,2541.28,0.05,6.00
$PIV,22:17:43,1110.24,2488.32,2539.52,0.05,6.00
$PIV,22:17:45,1106.24,2488.80,2534.88,0.05,6.00
$PIV,22:17:47,1103.84,2488.32,2532.48,0.05,11.00
$PIV,22:17:49,1101.76,2487.68,2527.04,0.05,8.00
$PIV,22:17:51,1100.16,2488.00,2521.76,0.05,11.00
$PIV,22:17:53,1098.08,2488.48,2519.04,0.05,6.00
$PIV,22:17:55,1096.48,2488.48,2513.92,0.05,11.00
$PIV,22:17:57,1095.04,2488.00,2510.88,0.05,6.00
$PIV,22:17:59,1094.08,2487.68,2503.84,0.05,6.00
$PIV,22:18:01,1091.68,2488.00,2501.12,0.05,8.00
$PIV,22:18:03,1090.40,2488.00,2494.08,0.05,8.00
$PIV,22:18:05,1089.76,2488.32,2490.72,0.05,6.00
$PIV,22:18:07,1088.80,2488.00,2487.04,0.05,6.00
$PIV,22:18:09,1089.76,2487.68,2482.08,0.05,6.00
$PIV,22:18:11,1088.80,2487.68,2477.60,0.05,8.00
$PIV,22:18:13,1088.32,2488.32,2471.84,0.05,6.00
$PIV,22:18:15,1087.36,2488.32,2468.16,0.05,11.00
$PIV,22:18:17,1086.72,2488.32,2463.52,0.05,6.00
$PIV,22:18:19,1086.72,2488.32,2460.48,0.05,8.00
$PIV,22:18:21,1086.40,2488.00,2457.12,0.05,8.00
$PIV,22:18:23,1086.40,2488.32,2452.48,0.05,6.00
$PIV,22:18:25,1086.40,2488.80,2449.44,0.05,8.00
$PIV,22:18:27,1084.96,2489.12,2445.76,0.05,8.00
$PIV,22:18:29,1083.68,2489.44,2443.36,0.05,8.00
$PIV,22:18:31,1083.36,2489.44,2440.32,0.05,8.00
$PIV,22:18:33,1082.40,2489.44,2436.64,0.05,8.00
$PIV,22:18:35,1081.92,2490.08,2434.56,0.05,8.00
$PIV,22:18:37,1082.40,2490.40,2432.48,0.05,8.00
$PIV,22:18:39,1081.92,2490.08,2429.28,0.05,8.00
$PIV,22:18:41,1082.08,2490.40,2425.44,0.05,6.00
$PIV,22:18:43,1081.60,2490.72,2423.20,0.05,8.00
$PIV,22:18:45,1080.00,2491.04,2420.48,0.05,8.00
$PIV,22:18:47,1080.32,2491.68,2420.16,0.05,8.00
$PIV,22:18:49,1080.00,2491.84,2417.12,0.05,8.00
$PIV,22:18:51,1079.04,2492.16,2416.00,0.05,8.00
$PIV,22:18:53,1078.72,2492.48,2413.12,0.05,8.00
$PIV,22:18:55,1078.72,2493.44,2411.68,0.05,8.00
$PIV,22:18:57,1078.72,2493.76,2411.36,0.05,8.00
$PIV,22:18:59,1078.72,2493.76,2408.32,0.05,8.00
$PIV,22:19:01,1078.56,2494.08,2406.40,0.05,9.00
$PIV,22:19:03,1079.04,2494.08,2405.92,0.05,8.00
$PIV,22:19:05,1078.72,2495.04,2404.00,0.05,8.00
$PIV,22:19:07,1077.92,2495.52,2400.96,0.05,8.00
$PIV,22:19:09,1077.92,2495.84,2402.24,0.05,8.00
$PIV,22:19:11,1078.56,2495.84,2400.64,0.05,8.00
$PIV,22:19:13,1078.56,2496.16,2399.20,0.05,8.00
$PIV,22:19:15,1077.60,2496.80,2398.24,0.05,8.00
$PIV,22:19:17,1076.64,2497.76,2397.92,0.05,8.00
$PIV,22:19:19,1076.96,2498.08,2396.64,0.05,8.00
$PIV,22:19:21,1076.96,2498.88,2396.32,0.05,9.00
$PIV,22:19:23,1077.60,2499.20,2398.24,0.05,9.00
$PIV,22:19:25,1076.64,2499.52,2395.52,0.05,9.00
$PIV,22:19:27,1076.64,2500.48,2395.20,0.05,9.00
$PIV,22:19:29,1076.00,2500.80,2395.84,0.05,9.00
$PIV,22:19:31,1075.68,2501.44,2394.24,0.05,8.00
$PIV,22:19:33,1075.68,2501.92,2394.24,0.05,9.00
$PIV,22:19:35,1075.68,2502.24,2395.20,0.05,8.00
$PIV,22:19:37,1075.36,2503.20,2394.24,0.05,8.00
$PIV,22:19:39,1075.36,2503.20,2392.48,0.05,8.00
$PIV,22:19:41,1075.68,2504.16,2393.28,0.05,9.00
$PIV,22:19:43,1075.68,2504.80,2392.80,0.05,9.00
$PIV,22:19:45,1075.68,2504.96,2393.60,0.05,4.00
$PIV,22:19:47,1075.20,2505.60,2394.88,0.05,8.00
$PIV,22:19:49,1075.36,2506.24,2395.20,0.05,4.00
$PIV,22:19:51,1075.36,2507.20,2395.20,0.05,9.00
$PIV,22:19:53,1075.68,2506.88,2394.88,0.05,9.00
$PIV,22:19:55,1075.36,2507.84,2395.20,0.05,9.00
$PIV,22:19:57,1076.00,2508.16,2395.84,0.05,4.00
$PIV,22:19:59,1075.68,2509.28,2395.84,0.05,9.00
$PIV,22:20:01,1075.20,2509.28,2397.28,0.05,4.00
$PIV,22:20:03,1075.68,2509.60,2397.28,0.05,9.00
$PIV,22:20:05,1075.36,2510.24,2396.64,0.05,9.00
$PIV,22:20:07,1075.68,2511.20,2397.92,0.05,9.00
$PIV,22:20:09,1075.36,2511.52,2397.60,0.05,9.00
$PIV,22:20:11,1075.36,2512.00,2397.28,0.05,9.00
$PIV,22:20:13,1075.36,2512.96,2398.24,0.05,9.00
$PIV,22:20:15,1075.36,2513.60,2399.20,0.05,9.00
$PIV,22:20:17,1075.36,2514.56,2398.56,0.05,9.00
$PIV,22:20:19,1075.36,2515.04,2399.20,0.05,5.00
$PIV,22:20:21,1075.36,2515.04,2399.20,0.05,10.00
$PIV,22:20:23,1075.20,2516.00,2399.20,0.05,5.00
$PIV,22:20:25,1075.68,2516.32,2400.32,0.05,9.00
$PIV,22:20:27,1075.68,2517.28,2399.68,0.05,5.00
$PIV,22:20:29,1074.88,2517.60,2399.52,0.05,9.00
$PIV,22:20:31,1075.68,2518.08,2400.32,0.05,9.00
$PIV,22:20:33,1075.20,2519.04,2400.00,0.05,9.00
$PIV,22:20:35,1074.24,2519.36,2399.52,0.05,5.00
$PIV,22:20:37,1075.20,2520.00,2399.68,0.05,5.00
$PIV,22:20:39,1073.92,2520.64,2399.68,0.05,9.00
$PIV,22:20:41,1074.24,2521.28,2400.00,0.05,5.00
$PIV,22:20:43,1073.28,2522.40,2399.68,0.05,5.00
$PIV,22:20:45,1074.24,2522.40,2399.68,0.05,9.00
$PIV,22:20:47,1075.20,2523.68,2400.00,0.05,9.00
$PIV,22:20:49,1074.24,2523.68,2400.32,0.05,5.00
$PIV,22:20:51,1074.88,2524.32,2400.00,0.05,9.00
$PIV,22:20:53,1072.96,2524.64,2400.96,0.05,5.00
$PIV,22:20:55,1074.24,2524.80,2402.24,0.05,5.00
$PIV,22:20:57,1073.28,2526.08,2400.96,0.05,9.00
$PIV,22:20:59,1073.60,2526.08,2401.28,0.05,5.00
$PIV,22:21:01,1073.60,2526.72,2402.24,0.05,5.00
$PIV,22:21:03,1073.60,2527.68,2400.96,0.05,10.00
$PIV,22:21:05,1075.20,2528.16,2402.56,0.05,10.00
$PIV,22:21:07,1073.92,2528.80,2403.04,0.05,10.00
$PIV,22:21:09,1075.68,2529.12,2403.04,0.05,5.00
$PIV,22:21:11,1074.88,2530.08,2403.68,0.05,10.00
$PIV,22:21:13,1074.88,2530.72,2404.32,0.05,5.00
$PIV,22:21:15,1073.92,2531.36,2404.64,0.05,10.00
$PIV,22:21:17,1074.24,2531.84,2405.28,0.05,5.00
$PIV,22:21:19,1075.68,2532.16,2405.28,0.05,10.00
$PIV,22:21:21,1075.20,2533.12,2406.72,0.05,10.00
$PIV,22:21:23,1075.68,2533.44,2407.04,0.05,10.00
$PIV,22:21:25,1076.00,2534.40,2407.68,0.05,5.00
$PIV,22:21:27,1075.20,2534.56,2407.68,0.05,5.00
$PIV,22:21:29,1076.00,2535.52,2408.00,0.05,5.00
$PIV,22:21:31,1075.68,2535.84,2408.64,0.05,10.00
$PIV,22:21:33,1076.00,2536.16,2409.76,0.05,10.00
$PIV,22:21:35,1076.00,2537.12,2410.40,0.05,5.00
$PIV,22:21:37,1075.68,2537.44,2411.68,0.05,7.00
$PIV,22:21:39,1075.68,2537.92,2412.32,0.05,10.00
$PIV,22:21:41,1076.00,2538.56,2413.76,0.05,10.00
$PIV,22:21:43,1076.00,2539.20,2414.72,0.05,5.00
$PIV,22:21:45,1076.00,2540.16,2413.44,0.05,10.00
$PIV,22:21:47,1076.00,2540.80,2415.04,0.05,7.00
$PIV,22:21:49,1075.68,2540.80,2415.68,0.05,10.00
$PIV,22:21:51,1076.32,2541.12,2416.16,0.05,5.00
$PIV,22:21:53,1076.32,2541.92,2417.76,0.05,10.00
$PIV,22:21:55,1076.32,2542.56,2417.44,0.05,10.00
$PIV,22:21:57,1076.00,2543.20,2419.04,0.05,10.00
$PIV,22:21:59,1076.00,2544.16,2419.04,0.05,10.00
$PIV,22:22:01,1076.32,2544.48,2417.76,0.05,7.00
$PIV,22:22:03,1076.64,2544.64,2419.52,0.05,10.00
$PIV,22:22:05,1076.32,2544.96,2419.36,0.05,7.00
$PIV,22:22:07,1076.64,2545.92,2420.80,0.05,10.00
$PIV,22:22:09,1076.32,2546.24,2419.84,0.05,5.00
$PIV,22:22:11,1076.32,2546.56,2421.12,0.05,7.00
$PIV,22:22:13,1077.28,2547.52,2421.44,0.05,7.00
$PIV,22:22:15,1077.28,2547.84,2420.80,0.05,10.00
$PIV,22:22:17,1077.28,2548.32,2422.08,0.05,10.00
$PIV,22:22:19,1077.28,2548.96,2422.40,0.05,7.00
$PIV,22:22:21,1076.64,2549.60,2422.56,0.05,10.00
$PIV,22:22:23,1077.28,2549.92,2422.56,0.05,7.00
$PIV,22:22:25,1077.28,2550.56,2422.56,0.05,5.00
$PIV,22:22:27,1076.64,2550.88,2423.52,0.05,7.00
$PIV,22:22:29,1077.28,2551.36,2423.52,0.05,10.00
$PIV,22:22:31,1076.64,2552.00,2422.88,0.05,10.00
$PIV,22:22:33,1076.96,2552.00,2423.84,0.05,10.00
$PIV,22:22:35,1076.96,2552.64,2424.80,0.05,10.00
$PIV,22:22:37,1076.96,2553.60,2424.80,0.05,5.00
$PIV,22:22:39,1077.92,2553.92,2424.16,0.05,7.00
$PIV,22:22:41,1076.64,2554.24,2424.80,0.05,7.00
$PIV,22:22:43,1077.92,2554.40,2424.80,0.05,7.00
$PIV,22:22:45,1077.60,2554.40,2424.48,0.05,7.00
$PIV,22:22:47,1077.92,2555.68,2425.44,0.05,7.00
$PIV,22:22:49,1078.24,2556.32,2424.80,0.05,10.00
$PIV,22:22:51,1077.60,2556.64,2425.12,0.05,7.00
$PIV,22:22:53,1078.24,2557.60,2424.16,0.05,7.00
$PIV,22:22:55,1078.56,2557.60,2425.12,0.05,10.00
$PIV,22:22:57,1078.72,2558.08,2425.44,0.05,10.00
$PIV,22:22:59,1078.56,2558.08,2425.44,0.05,7.00
$PIV,22:23:01,1078.56,2559.36,2425.92,0.05,5.00
$PIV,22:23:03,1078.72,2560.32,2425.44,0.05,7.00
$PIV,22:23:05,1080.00,2560.32,2427.84,0.05,7.00
$PIV,22:23:07,1079.68,2560.64,2427.84,0.05,7.00
$PIV,22:23:09,1080.32,2560.64,2428.16,0.05,10.00
$PIV,22:23:11,1079.68,2561.44,2428.16,0.05,5.00
$PIV,22:23:13,1079.36,2561.44,2429.28,0.05,5.00
$PIV,22:23:15,1080.64,2562.08,2429.60,0.05,7.00
$PIV,22:23:17,1080.64,2562.08,2430.88,0.05,7.00
$PIV,22:23:19,1081.28,2562.40,2430.56,0.05,5.00
$PIV,22:23:21,1080.64,2564.00,2432.96,0.05,7.00
$PIV,22:23:23,1081.28,2564.00,2434.56,0.05,7.00
$PIV,22:23:25,1081.60,2564.48,2432.96,0.05,5.00
$PIV,22:23:27,1082.08,2564.48,2434.88,0.05,10.00
$PIV,22:23:29,1082.40,2565.12,2435.20,0.05,10.00
$PIV,22:23:31,1081.28,2565.12,2436.96,0.05,5.00
$PIV,22:23:33,1082.40,2566.08,2437.92,0.05,7.00
$PIV,22:23:35,1082.72,2566.72,2439.04,0.05,10.00
$PIV,22:23:37,1083.04,2566.72,2439.68,0.05,10.00
$PIV,22:23:39,1083.04,2567.52,2441.92,0.05,7.00
$PIV,22:23:41,1083.68,2567.84,2442.72,0.05,10.00
$PIV,22:23:43,1083.36,2568.16,2442.72,0.05,10.00
$PIV,22:23:45,1083.36,2568.80,2444.32,0.05,7.00
$PIV,22:23:47,1083.36,2569.12,2444.96,0.05,10.00
$PIV,22:23:49,1083.68,2569.44,2446.08,0.05,7.00
$PIV,22:23:51,1083.68,2570.08,2446.72,0.05,7.00
$PIV,22:23:53,1083.36,2570.72,2447.68,0.05,7.00
$PIV,22:23:55,1083.04,2570.72,2448.96,0.05,7.00
$PIV,22:23:57,1083.68,2571.20,2448.32,0.05,7.00
$PIV,22:23:59,1082.08,2571.52,2448.96,0.05,10.00
$PIV,22:24:01,1083.68,2571.84,2448.96,0.05,7.00
$PIV,22:24:03,1083.68,2572.16,2450.08,0.05,7.00
$PIV,22:24:05,1083.04,2572.80,2450.08,0.05,7.00
$PIV,22:24:07,1084.00,2573.76,2449.12,0.05,7.00
$PIV,22:24:09,1083.68,2573.76,2450.72,0.05,10.00
$PIV,22:24:11,1084.96,2574.24,2450.72,0.05,10.00
$PIV,22:24:13,1084.64,2574.24,2451.36,0.05,7.00
$PIV,22:24:15,1084.00,2574.88,2451.36,0.05,10.00
$PIV,22:24:17,1084.64,2574.88,2452.00,0.05,7.00
$PIV,22:24:19,1085.76,2575.52,2453.12,0.05,7.00
$PIV,22:24:21,1085.76,2576.16,2453.76,0.05,7.00
$PIV,22:24:23,1085.76,2576.16,2454.72,0.05,10.00
$PIV,22:24:25,1085.76,2577.12,2454.08,0.05,7.00
$PIV,22:24:27,1085.44,2577.44,2456.16,0.05,7.00
$PIV,22:24:30,1086.40,2577.44,2457.12,0.05,7.00
$PIV,22:24:32,1086.40,2577.92,2458.08,0.05,7.00
$PIV,22:24:34,1087.36,2577.92,2458.88,0.05,7.00
$PIV,22:24:36,1085.76,2578.24,2458.88,0.05,10.00
$PIV,22:24:38,1087.04,2578.56,2459.84,0.05,10.00
$PIV,22:24:40,1087.04,2578.88,2459.84,0.05,10.00
$PIV,22:24:42,1087.04,2579.84,2462.56,0.05,7.00
$PIV,22:24:44,1087.04,2579.52,2463.20,0.05,7.00
$PIV,22:24:46,1087.36,2579.84,2462.88,0.05,7.00
$PIV,22:24:48,1087.36,2580.48,2464.80,0.05,7.00
$PIV,22:24:50,1087.04,2580.96,2464.48,0.05,7.00
$PIV,22:24:52,1088.00,2581.28,2465.44,0.05,7.00
$PIV,22:24:54,1088.64,2581.92,2465.92,0.05,7.00
$PIV,22:24:56,1088.80,2582.24,2467.84,0.05,7.00
$PIV,22:24:58,1088.64,2583.20,2468.16,0.05,10.00
$PIV,22:25:00,1089.12,2582.24,2467.84,0.05,7.00
$PIV,22:25:02,1088.80,2583.68,2468.64,0.05,10.00
$PIV,22:25:04,1088.80,2583.84,2470.88,0.05,10.00
$PIV,22:25:06,1089.12,2583.84,2470.88,0.05,7.00
$PIV,22:25:08,1089.12,2584.32,2471.20,0.05,7.00
$PIV,22:25:10,1088.80,2584.80,2471.52,0.05,7.00
$PIV,22:25:12,1089.12,2584.96,2472.32,0.05,10.00
$PIV,22:25:14,1089.12,2585.28,2472.64,0.05,7.00
$PIV,22:25:16,1089.76,2585.92,2474.24,0.05,10.00
$PIV,22:25:18,1089.44,2585.92,2474.24,0.05,7.00
$PIV,22:25:20,1089.76,2586.40,2473.28,0.05,7.00
$PIV,22:25:22,1089.76,2586.40,2475.36,0.05,10.00
$PIV,22:25:24,1090.40,2586.88,2475.36,0.05,7.00
$PIV,22:25:26,1090.72,2586.88,2476.00,0.05,7.00
$PIV,22:25:28,1089.76,2587.20,2476.00,0.05,10.00
$PIV,22:25:30,1090.72,2587.20,2476.00,0.05,10.00
$PIV,22:25:32,1091.04,2587.84,2478.24,0.05,10.00
$PIV,22:25:34,1091.04,2587.84,2477.28,0.05,7.00
$PIV,22:25:36,1091.84,2588.80,2478.72,0.05,10.00
$PIV,22:25:38,1091.84,2588.80,2477.28,0.05,10.00
$PIV,22:25:40,1091.84,2588.80,2478.24,0.05,10.00
$PIV,22:25:42,1092.16,2589.28,2480.00,0.05,10.00
$PIV,22:25:44,1092.16,2589.60,2480.64,0.05,7.00
$PIV,22:25:46,1092.16,2590.40,2481.60,0.05,10.00
$PIV,22:25:48,1092.80,2590.40,2480.96,0.05,7.00
$PIV,22:25:50,1092.80,2590.40,2482.40,0.05,7.00
$PIV,22:25:52,1092.16,2590.40,2483.04,0.05,7.00
$PIV,22:25:54,1092.80,2591.04,2484.64,0.05,7.00
$PIV,22:25:56,1093.44,2591.04,2483.68,0.05,7.00
$PIV,22:25:58,1092.48,2591.84,2486.08,0.05,7.00
$PIV,22:26:00,1091.84,2592.32,2485.44,0.05,7.00
$PIV,22:26:02,1092.48,2592.32,2486.08,0.05,7.00
$PIV,22:26:04,1092.48,2592.32,2486.08,0.05,10.00
$PIV,22:26:06,1093.12,2592.32,2486.40,0.05,7.00
$PIV,22:26:08,1092.16,2592.32,2487.04,0.05,7.00
$PIV,22:26:10,1092.80,2593.44,2485.76,0.05,10.00
$PIV,22:26:12,1093.12,2593.12,2485.76,0.05,10.00
$PIV,22:26:14,1092.80,2593.60,2486.40,0.05,7.00
$PIV,22:26:16,1092.80,2594.24,2485.44,0.05,7.00
$PIV,22:26:18,1092.80,2593.60,2485.12,0.05,7.00
$PIV,22:26:20,1091.68,2594.56,2484.00,0.05,10.00
$PIV,22:26:22,1092.16,2594.56,2484.32,0.05,7.00
$PIV,22:26:24,1091.68,2594.88,2483.04,0.05,10.00
$PIV,22:26:26,1091.84,2595.04,2481.92,0.05,10.00
$PIV,22:26:28,1092.16,2595.04,2481.60,0.05,7.00
$PIV,22:26:30,1091.36,2595.52,2480.32,0.05,7.00
$PIV,22:26:32,1091.84,2596.16,2479.68,0.05,7.00
$PIV,22:26:34,1091.84,2596.16,2479.04,0.05,10.00
$PIV,22:26:36,1091.36,2596.80,2477.28,0.05,7.00
$PIV,22:26:38,1092.16,2596.80,2477.28,0.05,7.00
$PIV,22:26:40,1091.36,2596.80,2475.36,0.05,10.00
$PIV,22:26:42,1092.16,2597.28,2474.24,0.05,10.00
$PIV,22:26:44,1092.16,2597.28,2473.28,0.05,7.00
$PIV,22:26:46,1091.84,2597.60,2472.64,0.05,7.00
$PIV,22:26:48,1092.16,2597.60,2471.84,0.05,10.00
$PIV,22:26:50,1092.16,2598.24,2470.24,0.05,7.00
$PIV,22:26:52,1091.84,2598.88,2470.24,0.05,7.00
$PIV,22:26:54,1091.84,2598.88,2469.28,0.05,10.00
$PIV,22:26:56,1091.84,2598.88,2468.64,0.05,10.00
$PIV,22:26:58,1092.16,2599.20,2468.48,0.05,7.00
$PIV,22:27:00,1092.16,2599.20,2468.48,0.05,7.00
$PIV,22:27:02,1091.84,2600.16,2466.88,0.05,10.00
$PIV,22:27:04,1091.84,2600.16,2466.56,0.05,7.00
$PIV,22:27:06,1091.84,2600.48,2465.92,0.05,7.00
$PIV,22:27:08,1091.84,2600.64,2464.48,0.05,7.00
$PIV,22:27:10,1091.36,2600.64,2465.44,0.05,7.00
$PIV,22:27:12,1091.36,2601.60,2464.48,0.05,7.00
$PIV,22:27:14,1091.84,2601.60,2464.16,0.05,10.00
$PIV,22:27:16,1091.84,2601.92,2463.84,0.05,7.00
$PIV,22:27:18,1091.04,2602.24,2462.24,0.05,7.00
$PIV,22:27:20,1091.36,2602.24,2460.80,0.05,7.00
$PIV,22:27:22,1091.36,2603.20,2462.08,0.05,7.00
$PIV,22:27:24,1091.36,2603.52,2462.08,0.05,5.00
$PIV,22:27:26,1091.04,2604.00,2460.80,0.05,10.00
$PIV,22:27:28,1091.04,2604.32,2461.12,0.05,10.00
$PIV,22:27:30,1091.36,2604.32,2460.16,0.05,10.00
$PIV,22:27:32,1091.36,2604.32,2459.52,0.05,7.00
$PIV,22:27:34,1091.04,2604.96,2458.88,0.05,10.00
$PIV,22:27:36,1090.72,2604.96,2457.76,0.05,7.00
$PIV,22:27:38,1090.72,2605.60,2457.76,0.05,10.00
$PIV,22:27:40,1090.72,2605.60,2456.16,0.05,7.00
$PIV,22:27:42,1090.72,2605.92,2455.84,0.05,7.00
$PIV,22:27:44,1090.72,2605.92,2454.08,0.05,10.00
$PIV,22:27:46,1090.40,2606.56,2454.72,0.05,7.00
$PIV,22:27:48,1090.72,2606.88,2454.08,0.05,7.00
$PIV,22:27:50,1090.72,2606.88,2453.12,0.05,7.00
$PIV,22:27:52,1090.40,2607.36,2452.80,0.05,10.00
$PIV,22:27:54,1091.36,2607.36,2452.16,0.05,10.00
$PIV,22:27:56,1090.72,2607.68,2452.00,0.05,7.00
$PIV,22:27:58,1090.72,2608.00,2450.72,0.05,10.00
$PIV,22:28:00,1090.40,2608.32,2450.08,0.05,10.00
$PIV,22:28:02,1090.72,2608.96,2448.32,0.05,10.00
$PIV,22:28:04,1091.36,2608.96,2448.32,0.05,7.00
$PIV,22:28:06,1090.72,2609.28,2448.96,0.05,10.00
$PIV,22:28:08,1091.04,2609.28,2447.68,0.05,10.00
$PIV,22:28:10,1090.72,2609.92,2447.36,0.05,10.00
$PIV,22:28:12,1090.72,2609.92,2447.04,0.05,10.00
$PIV,22:28:14,1091.04,2609.92,2446.40,0.05,7.00
$PIV,22:28:16,1091.04,2610.40,2446.08,0.05,10.00
$PIV,22:28:18,1091.04,2610.40,2445.76,0.05,7.00
$PIV,22:28:20,1090.40,2611.04,2444.96,0.05,10.00
$PIV,22:28:22,1090.40,2611.04,2443.68,0.05,10.00
$PIV,22:28:24,1090.40,2611.68,2444.00,0.05,7.00
$PIV,22:28:26,1090.08,2612.64,2443.68,0.05,7.00
$PIV,22:28:28,1090.08,2612.64,2444.00,0.05,7.00
$PIV,22:28:30,1089.44,2612.96,2441.92,0.05,10.00
$PIV,22:28:32,1089.12,2613.60,2442.40,0.05,10.00
$PIV,22:28:34,1089.76,2613.76,2441.92,0.05,10.00
$PIV,22:28:36,1088.80,2614.08,2441.92,0.05,7.00
$PIV,22:28:38,1088.32,2614.40,2440.96,0.05,7.00
$PIV,22:28:40,1088.00,2615.04,2440.96,0.05,7.00
$PIV,22:28:42,1086.72,2615.36,2439.68,0.05,10.00
$PIV,22:28:44,1086.08,2615.68,2438.24,0.05,7.00
$PIV,22:28:46,1087.04,2615.68,2436.96,0.05,10.00
$PIV,22:28:48,1085.76,2615.68,2436.96,0.05,7.00
$PIV,22:28:50,1085.44,2616.64,2435.20,0.05,10.00
$PIV,22:28:52,1085.44,2616.64,2433.60,0.05,10.00
$PIV,22:28:54,1084.64,2616.96,2433.28,0.05,7.00
$PIV,22:28:56,1084.00,2617.76,2432.16,0.05,10.00
$PIV,22:28:58,1084.64,2617.12,2429.60,0.05,10.00
$PIV,22:29:00,1083.68,2617.76,2429.12,0.05,7.00
$PIV,22:29:02,1084.00,2618.40,2425.92,0.05,7.00
$PIV,22:29:04,1083.04,2618.40,2424.80,0.05,7.00
$PIV,22:29:06,1083.04,2618.72,2422.88,0.05,7.00
$PIV,22:29:08,1082.40,2618.72,2421.12,0.05,10.00
$PIV,22:29:10,1081.60,2619.36,2418.40,0.05,10.00
$PIV,22:29:12,1082.08,2619.68,2414.40,0.05,10.00
$PIV,22:29:14,1082.08,2620.16,2412.32,0.05,10.00
$PIV,22:29:16,1081.60,2620.16,2409.76,0.05,10.00
$PIV,22:29:18,1082.08,2620.48,2408.32,0.05,7.00
$PIV,22:29:20,1081.28,2620.80,2405.28,0.05,10.00
$PIV,22:29:22,1081.28,2621.12,2404.32,0.05,7.00
$PIV,22:29:24,1080.96,2622.08,2401.60,0.05,10.00
$PIV,22:29:26,1080.32,2622.40,2397.28,0.05,5.00
$PIV,22:29:28,1081.28,2622.40,2396.32,0.05,10.00
$PIV,22:29:30,1080.64,2623.04,2394.88,0.05,10.00
$PIV,22:29:32,1080.00,2623.52,2390.56,0.05,10.00
$PIV,22:29:34,1079.68,2623.84,2389.60,0.05,5.00
$PIV,22:29:36,1079.04,2624.16,2387.84,0.05,7.00
$PIV,22:29:38,1079.04,2624.16,2384.80,0.05,7.00
$PIV,22:29:40,1079.04,2624.16,2383.84,0.05,10.00
$PIV,22:29:42,1079.04,2625.12,2380.80,0.05,10.00
$PIV,22:29:44,1078.72,2625.44,2379.04,0.05,10.00
$PIV,22:29:46,1078.72,2625.76,2375.68,0.05,10.00
$PIV,22:29:48,1078.56,2626.08,2374.08,0.05,5.00
$PIV,22:29:50,1078.56,2626.08,2372.64,0.05,7.00
$PIV,22:29:52,1078.24,2626.40,2370.72,0.05,7.00
$PIV,22:29:54,1077.60,2627.20,2368.64,0.05,5.00
$PIV,22:29:56,1077.28,2627.52,2366.24,0.05,10.00
$PIV,22:29:58,1078.24,2627.84,2364.16,0.05,10.00
$PIV,22:30:00,1078.24,2628.48,2363.20,0.05,10.00
$PIV,22:30:02,1077.28,2628.80,2361.12,0.05,7.00
$PIV,22:30:04,1076.64,2629.12,2359.36,0.05,7.00
$PIV,22:30:06,1076.64,2630.08,2357.12,0.05,10.00
$PIV,22:30:08,1077.28,2630.24,2355.36,0.05,10.00
$PIV,22:30:10,1076.96,2630.24,2354.40,0.05,10.00
$PIV,22:30:12,1076.64,2630.56,2352.00,0.05,10.00
$PIV,22:30:14,1075.68,2631.52,2348.64,0.05,10.00
$PIV,22:30:16,1076.64,2631.52,2346.88,0.05,5.00
$PIV,22:30:18,1076.00,2631.52,2344.32,0.05,5.00
$PIV,22:30:20,1076.00,2632.16,2344.00,0.05,5.00
$PIV,22:30:22,1076.32,2632.48,2341.60,0.05,9.00
$PIV,22:30:24,1076.00,2632.80,2339.20,0.05,7.00
$PIV,22:30:26,1076.32,2633.44,2339.20,0.05,10.00
$PIV,22:30:28,1076.00,2633.92,2336.96,0.05,10.00
$PIV,22:30:30,1075.20,2634.88,2335.52,0.05,10.00
$PIV,22:30:32,1075.68,2634.88,2333.60,0.05,10.00
$PIV,22:30:34,1076.00,2635.52,2331.84,0.05,5.00
$PIV,22:30:36,1075.68,2635.84,2331.52,0.05,10.00
$PIV,22:30:38,1075.68,2635.84,2330.40,0.05,5.00
$PIV,22:30:40,1075.20,2636.64,2328.48,0.05,10.00
$PIV,22:30:42,1075.20,2636.64,2327.04,0.05,10.00
$PIV,22:30:44,1076.00,2636.96,2324.80,0.05,10.00
$PIV,22:30:46,1075.20,2637.60,2324.48,0.05,10.00
$PIV,22:30:48,1074.88,2637.92,2323.68,0.05,10.00
$PIV,22:30:50,1074.56,2638.56,2323.04,0.05,5.00
$PIV,22:30:52,1074.56,2639.52,2322.08,0.05,5.00
$PIV,22:30:54,1074.56,2639.84,2320.48,0.05,10.00
$PIV,22:30:56,1074.24,2640.32,2321.44,0.05,5.00
$PIV,22:30:58,1075.20,2640.64,2319.04,0.05,5.00
$PIV,22:31:00,1074.24,2641.92,2317.76,0.05,10.00
$PIV,22:31:02,1074.24,2641.92,2316.64,0.05,10.00
$PIV,22:31:04,1074.24,2641.92,2316.32,0.05,10.00
$PIV,22:31:06,1073.92,2642.56,2315.04,0.05,10.00
$PIV,22:31:08,1073.28,2643.36,2313.92,0.05,9.00
$PIV,22:31:10,1072.96,2643.36,2313.28,0.05,9.00
$PIV,22:31:12,1073.92,2644.00,2312.96,0.05,5.00
$PIV,22:31:14,1073.28,2644.32,2311.68,0.05,5.00
$PIV,22:31:16,1073.92,2644.96,2310.24,0.05,9.00
$PIV,22:31:18,1072.96,2645.60,2309.60,0.05,9.00
$PIV,22:31:20,1073.28,2646.24,2308.32,0.05,5.00
$PIV,22:31:22,1072.64,2646.72,2306.56,0.05,5.00
$PIV,22:31:24,1072.16,2646.72,2306.56,0.05,10.00
$PIV,22:31:26,1072.16,2646.72,2303.84,0.05,5.00
$PIV,22:31:28,1071.52,2647.68,2303.20,0.05,5.00
$PIV,22:31:30,1071.52,2648.00,2303.52,0.05,10.00
$PIV,22:31:32,1072.32,2648.32,2302.56,0.05,9.00
$PIV,22:31:34,1071.52,2648.96,2300.48,0.05,10.00
$PIV,22:31:36,1071.84,2649.60,2299.84,0.05,9.00
$PIV,22:31:38,1071.84,2650.08,2299.20,0.05,9.00
$PIV,22:31:40,1070.88,2651.04,2297.92,0.05,10.00
$PIV,22:31:42,1070.88,2651.04,2297.44,0.05,9.00
$PIV,22:31:44,1070.88,2651.68,2294.88,0.05,9.00
$PIV,22:31:46,1070.88,2652.32,2294.88,0.05,9.00
$PIV,22:31:48,1071.20,2652.96,2294.88,0.05,9.00
$PIV,22:31:50,1071.20,2653.44,2294.24,0.05,5.00
$PIV,22:31:52,1070.88,2654.08,2294.08,0.05,9.00
$PIV,22:31:54,1071.20,2654.40,2293.44,0.05,9.00
$PIV,22:31:56,1070.88,2654.72,2293.44,0.05,10.00
$PIV,22:31:58,1070.24,2655.04,2292.16,0.05,9.00
$PIV,22:32:00,1070.24,2655.68,2291.84,0.05,5.00
$PIV,22:32:02,1070.24,2656.32,2291.20,0.05,9.00
$PIV,22:32:04,1069.60,2656.48,2290.40,0.05,9.00
$PIV,22:32:06,1070.24,2657.44,2290.88,0.05,9.00
$PIV,22:32:08,1070.88,2657.44,2289.44,0.05,9.00
$PIV,22:32:10,1070.88,2658.40,2288.80,0.05,9.00
$PIV,22:32:12,1070.56,2659.04,2289.76,0.05,9.00
$PIV,22:32:14,1070.56,2659.04,2289.12,0.05,10.00
$PIV,22:32:16,1069.92,2659.36,2289.12,0.05,9.00
$PIV,22:32:18,1069.44,2659.84,2288.80,0.05,9.00
$PIV,22:32:20,1070.24,2660.48,2288.48,0.05,5.00
$PIV,22:32:22,1070.56,2661.44,2288.80,0.05,5.00
$PIV,22:32:24,1070.56,2661.76,2287.52,0.05,9.00
$PIV,22:32:26,1070.88,2662.72,2288.80,0.05,5.00
$PIV,22:32:28,1069.92,2662.72,2287.52,0.05,9.00
$PIV,22:32:30,1070.24,2663.04,2288.48,0.05,9.00
$PIV,22:32:32,1069.44,2663.20,2287.04,0.05,9.00
$PIV,22:32:34,1070.56,2664.16,2287.04,0.05,9.00
$PIV,22:32:36,1070.24,2664.80,2287.84,0.05,5.00
$PIV,22:32:38,1070.24,2665.76,2288.48,0.05,9.00
$PIV,22:32:40,1070.56,2666.08,2286.72,0.05,5.00
$PIV,22:32:42,1070.56,2666.08,2287.36,0.05,5.00
$PIV,22:32:44,1070.24,2666.40,2288.48,0.05,9.00
$PIV,22:32:46,1070.24,2667.20,2287.36,0.05,10.00
$PIV,22:32:48,1069.44,2667.84,2288.48,0.05,9.00
$PIV,22:32:50,1070.24,2668.80,2287.84,0.05,5.00
$PIV,22:32:52,1070.24,2669.12,2287.84,0.05,9.00
$PIV,22:32:54,1069.92,2669.60,2287.52,0.05,9.00
$PIV,22:32:56,1070.56,2669.60,2288.80,0.05,9.00
$PIV,22:32:58,1069.92,2669.92,2287.52,0.05,9.00
$PIV,22:33:00,1069.44,2670.88,2289.76,0.05,9.00
$PIV,22:33:02,1069.92,2671.52,2289.76,0.05,9.00
$PIV,22:33:04,1070.88,2671.84,2288.48,0.05,9.00
$PIV,22:33:06,1069.44,2672.48,2288.48,0.05,9.00
$PIV,22:33:08,1069.60,2672.96,2288.80,0.05,9.00
$PIV,22:33:10,1069.60,2673.92,2287.84,0.05,9.00
$PIV,22:33:12,1070.24,2673.92,2288.80,0.05,9.00
$PIV,22:33:14,1071.20,2674.88,2289.12,0.05,9.00
$PIV,22:33:16,1069.60,2675.52,2289.76,0.05,5.00
$PIV,22:33:18,1069.60,2675.84,2289.12,0.05,9.00
$PIV,22:33:20,1069.60,2676.16,2288.80,0.05,9.00
$PIV,22:33:22,1070.88,2676.32,2288.80,0.05,9.00
$PIV,22:33:24,1070.24,2677.28,2289.44,0.05,9.00
$PIV,22:33:26,1069.60,2677.92,2288.80,0.05,9.00
$PIV,22:33:28,1069.44,2678.24,2289.12,0.05,9.00
$PIV,22:33:30,1069.44,2678.56,2290.08,0.05,9.00
$PIV,22:33:32,1069.44,2678.56,2288.80,0.05,4.00
$PIV,22:33:34,1070.24,2679.52,2290.08,0.05,9.00
$PIV,22:33:36,1069.92,2679.52,2289.76,0.05,8.00
$PIV,22:33:38,1068.96,2680.00,2289.76,0.05,9.00
$PIV,22:33:40,1069.44,2680.32,2289.76,0.05,8.00
$PIV,22:33:42,1070.24,2681.28,2288.80,0.05,9.00
$PIV,22:33:44,1069.44,2681.92,2290.40,0.05,9.00
$PIV,22:33:46,1069.44,2682.24,2289.76,0.05,9.00
$PIV,22:33:48,1068.96,2682.88,2289.76,0.05,9.00
$PIV,22:33:50,1069.44,2683.04,2290.08,0.05,8.00
$PIV,22:33:52,1070.24,2684.00,2290.08,0.05,9.00
$PIV,22:33:54,1070.24,2684.32,2289.76,0.05,9.00
$PIV,22:33:56,1069.60,2684.64,2288.80,0.05,9.00
$PIV,22:33:58,1070.24,2684.96,2288.80,0.05,9.00
$PIV,22:34:00,1069.44,2685.60,2291.52,0.05,9.00
$PIV,22:34:02,1069.60,2685.92,2289.76,0.05,9.00
$PIV,22:34:04,1069.60,2686.08,2290.08,0.05,9.00
$PIV,22:34:06,1069.44,2686.72,2289.76,0.05,9.00
$PIV,22:34:08,1068.96,2687.36,2289.76,0.05,9.00
$PIV,22:34:10,1069.44,2687.68,2289.12,0.05,9.00
$PIV,22:34:12,1069.44,2688.64,2290.72,0.05,8.00
$PIV,22:34:14,1069.44,2688.64,2290.40,0.05,9.00
$PIV,22:34:16,1069.92,2689.28,2290.72,0.05,9.00
$PIV,22:34:18,1070.56,2689.28,2291.20,0.05,9.00
$PIV,22:34:20,1069.44,2690.08,2290.72,0.05,8.00
$PIV,22:34:22,1070.24,2690.40,2290.72,0.05,9.00
$PIV,22:34:24,1069.44,2691.04,2290.08,0.05,9.00
$PIV,22:34:26,1070.24,2691.68,2289.76,0.05,8.00
$PIV,22:34:28,1070.24,2691.68,2290.08,0.05,9.00
$PIV,22:34:30,1070.24,2692.64,2291.20,0.05,9.00
$PIV,22:34:32,1070.24,2692.80,2291.52,0.05,9.00
$PIV,22:34:34,1070.56,2693.12,2291.20,0.05,9.00
$PIV,22:34:36,1069.44,2693.44,2291.84,0.05,9.00
$PIV,22:34:38,1070.24,2694.40,2294.24,0.05,9.00
$PIV,22:34:40,1070.24,2694.72,2291.84,0.05,9.00
$PIV,22:34:42,1070.24,2695.04,2292.16,0.05,9.00
$PIV,22:34:44,1070.56,2695.68,2293.12,0.05,13.00
$PIV,22:34:46,1069.92,2696.00,2293.12,0.05,8.00
$PIV,22:34:48,1070.88,2696.48,2293.12,0.05,9.00
$PIV,22:34:50,1070.24,2696.48,2294.24,0.05,9.00
$PIV,22:34:52,1069.92,2697.44,2294.24,0.05,9.00
$PIV,22:34:54,1070.88,2697.76,2293.44,0.05,9.00
$PIV,22:34:56,1070.56,2698.08,2293.76,0.05,9.00
$PIV,22:34:58,1070.24,2698.40,2294.24,0.05,8.00
$PIV,22:35:00,1070.88,2699.04,2294.56,0.05,9.00
$PIV,22:35:02,1070.88,2699.20,2294.56,0.05,8.00
$PIV,22:35:04,1070.24,2699.52,2295.20,0.05,9.00
$PIV,22:35:06,1070.24,2700.48,2294.24,0.05,13.00
$PIV,22:35:08,1069.44,2700.48,2295.52,0.05,9.00
$PIV,22:35:10,1070.56,2700.80,2295.20,0.05,9.00
$PIV,22:35:12,1070.24,2701.44,2295.20,0.05,9.00
$PIV,22:35:14,1070.56,2702.08,2295.20,0.05,8.00
$PIV,22:35:16,1071.20,2702.40,2296.48,0.05,9.00
$PIV,22:35:18,1070.24,2702.56,2297.12,0.05,8.00
$PIV,22:35:20,1070.88,2702.88,2295.52,0.05,9.00
$PIV,22:35:22,1069.92,2703.20,2297.12,0.05,9.00
$PIV,22:35:24,1070.88,2704.16,2297.12,0.05,8.00
$PIV,22:35:26,1070.88,2704.48,2297.60,0.05,9.00
$PIV,22:35:28,1070.88,2704.48,2297.60,0.05,8.00
$PIV,22:35:30,1071.20,2705.12,2297.44,0.05,8.00
$PIV,22:35:32,1071.20,2705.12,2297.60,0.05,8.00
$PIV,22:35:34,1070.24,2705.76,2297.60,0.05,9.00
$PIV,22:35:36,1071.20,2706.24,2297.12,0.05,9.00
$PIV,22:35:38,1070.88,2706.24,2298.56,0.05,9.00
$PIV,22:35:40,1070.24,2706.88,2297.60,0.05,8.00
$PIV,22:35:42,1070.24,2707.20,2297.60,0.05,9.00
$PIV,22:35:44,1070.24,2707.20,2298.88,0.05,8.00
$PIV,22:35:46,1070.88,2707.84,2297.92,0.05,8.00
$PIV,22:35:48,1070.56,2708.80,2298.88,0.05,8.00
$PIV,22:35:50,1070.56,2709.12,2298.88,0.05,9.00
$PIV,22:35:52,1071.20,2709.28,2299.20,0.05,9.00
$PIV,22:35:54,1070.88,2709.60,2300.48,0.05,9.00
$PIV,22:35:56,1070.88,2710.24,2299.52,0.05,8.00
$PIV,22:35:58,1070.56,2710.24,2299.20,0.05,8.00
$PIV,22:36:00,1071.20,2711.20,2299.52,0.05,9.00
$PIV,22:36:02,1071.20,2711.20,2299.52,0.05,8.00
$PIV,22:36:04,1071.20,2711.84,2299.52,0.05,8.00
$PIV,22:36:06,1070.88,2712.48,2299.20,0.05,8.00
$PIV,22:36:08,1070.56,2712.64,2300.16,0.05,8.00
$PIV,22:36:10,1071.20,2712.96,2299.20,0.05,8.00
$PIV,22:36:12,1070.56,2712.96,2299.20,0.05,9.00
$PIV,22:36:14,1071.20,2713.92,2300.16,0.05,9.00
$PIV,22:36:16,1070.88,2713.92,2297.92,0.05,8.00
$PIV,22:36:18,1071.84,2714.56,2297.92,0.05,9.00
$PIV,22:36:20,1071.52,2715.20,2298.88,0.05,9.00
$PIV,22:36:22,1071.20,2715.20,2298.24,0.05,8.00
$PIV,22:36:24,1071.84,2715.52,2297.60,0.05,9.00
$PIV,22:36:26,1071.52,2715.68,2297.60,0.05,9.00
$PIV,22:36:28,1071.20,2716.32,2298.24,0.05,9.00
$PIV,22:36:30,1071.20,2716.32,2298.24,0.05,8.00
$PIV,22:36:32,1071.52,2716.96,2298.88,0.05,9.00
$PIV,22:36:34,1071.20,2717.28,2297.92,0.05,9.00
$PIV,22:36:36,1071.52,2717.28,2297.92,0.05,13.00
$PIV,22:36:38,1071.84,2718.24,2298.56,0.05,9.00
$PIV,22:36:40,1071.52,2718.24,2299.52,0.05,13.00
$PIV,22:36:42,1071.84,2718.88,2297.92,0.05,8.00
$PIV,22:36:44,1071.52,2719.04,2299.52,0.05,9.00
$PIV,22:36:46,1071.52,2719.36,2299.52,0.05,8.00
$PIV,22:36:48,1071.20,2719.68,2299.20,0.05,9.00
$PIV,22:36:50,1072.16,2720.32,2299.84,0.05,8.00
$PIV,22:36:52,1071.52,2720.64,2299.84,0.05,8.00
$PIV,22:36:54,1071.52,2721.28,2300.16,0.05,9.00
$PIV,22:36:56,1072.16,2721.60,2300.16,0.05,8.00
$PIV,22:36:58,1072.64,2721.60,2299.84,0.05,9.00
$PIV,22:37:00,1072.16,2722.24,2300.16,0.05,8.00
$PIV,22:37:02,1072.16,2722.72,2301.92,0.05,9.00
$PIV,22:37:04,1072.16,2722.72,2301.28,0.05,9.00
$PIV,22:37:06,1071.52,2723.36,2301.92,0.05,9.00
$PIV,22:37:08,1072.64,2723.36,2301.28,0.05,8.00
$PIV,22:37:10,1072.16,2724.32,2300.80,0.05,8.00
$PIV,22:37:12,1072.64,2724.32,2301.60,0.05,9.00
$PIV,22:37:14,1071.84,2724.64,2301.92,0.05,8.00
$PIV,22:37:16,1072.16,2724.96,2302.24,0.05,8.00
$PIV,22:37:18,1072.32,2725.60,2302.56,0.05,8.00
$PIV,22:37:20,1072.64,2725.76,2303.84,0.05,9.00
$PIV,22:37:22,1072.64,2726.40,2303.52,0.05,9.00
$PIV,22:37:24,1072.32,2726.72,2303.52,0.05,13.00
$PIV,22:37:26,1072.64,2727.04,2304.00,0.05,9.00
$PIV,22:37:28,1073.28,2727.68,2304.32,0.05,9.00
$PIV,22:37:30,1072.32,2727.84,2304.00,0.05,8.00
$PIV,22:37:32,1072.64,2728.16,2304.32,0.05,9.00
$PIV,22:37:34,1072.64,2727.84,2304.64,0.05,8.00
$PIV,22:37:37,1072.64,2728.80,2304.64,0.05,9.00
$PIV,22:37:39,1073.28,2728.80,2304.64,0.05,8.00
$PIV,22:37:41,1072.96,2729.28,2304.64,0.05,8.00
$PIV,22:37:43,1072.64,2729.92,2304.96,0.05,8.00
$PIV,22:37:45,1072.96,2730.24,2305.28,0.05,8.00
$PIV,22:37:47,1072.96,2730.24,2305.92,0.05,8.00
$PIV,22:37:49,1073.28,2730.56,2304.96,0.05,9.00
$PIV,22:37:51,1072.96,2731.20,2305.28,0.05,9.00
$PIV,22:37:53,1073.60,2731.52,2306.56,0.05,8.00
$PIV,22:37:55,1072.96,2731.84,2306.24,0.05,13.00
$PIV,22:37:57,1073.28,2732.32,2305.92,0.05,8.00
$PIV,22:37:59,1073.28,2732.16,2306.24,0.05,9.00
$PIV,22:38:01,1073.60,2732.96,2306.24,0.05,13.00
$PIV,22:38:03,1073.60,2732.96,2306.88,0.05,9.00
$PIV,22:38:05,1072.96,2733.28,2307.20,0.05,8.00
$PIV,22:38:07,1073.60,2733.92,2307.68,0.05,8.00
$PIV,22:38:09,1072.96,2733.92,2308.96,0.05,9.00
$PIV,22:38:11,1073.60,2734.56,2308.96,0.05,8.00
$PIV,22:38:13,1073.60,2734.88,2308.64,0.05,9.00
$PIV,22:38:15,1073.60,2735.20,2309.28,0.05,9.00
$PIV,22:38:17,1074.24,2735.52,2309.60,0.05,8.00
$PIV,22:38:19,1075.20,2735.68,2309.28,0.05,9.00
$PIV,22:38:21,1075.20,2736.32,2310.56,0.05,8.00
$PIV,22:38:23,1075.20,2736.32,2310.72,0.05,8.00
$PIV,22:38:25,1075.20,2736.64,2311.04,0.05,9.00
$PIV,22:38:27,1075.20,2736.96,2312.00,0.05,9.00
$PIV,22:38:29,1074.24,2737.28,2312.00,0.05,8.00
$PIV,22:38:31,1075.20,2737.92,2312.64,0.05,9.00
$PIV,22:38:33,1075.20,2738.24,2312.96,0.05,8.00
$PIV,22:38:35,1075.20,2738.24,2313.92,0.05,8.00
$PIV,22:38:37,1075.20,2738.24,2313.92,0.05,8.00
$PIV,22:38:39,1074.88,2738.56,2314.08,0.05,8.00
$PIV,22:38:41,1075.36,2739.04,2315.04,0.05,9.00
$PIV,22:38:43,1075.36,2739.36,2315.36,0.05,9.00
$PIV,22:38:45,1075.20,2739.36,2316.32,0.05,8.00
$PIV,22:38:47,1076.00,2740.32,2315.36,0.05,8.00
$PIV,22:38:49,1075.20,2740.64,2316.32,0.05,8.00
$PIV,22:38:51,1076.00,2740.96,2316.64,0.05,8.00
$PIV,22:38:53,1075.36,2741.60,2318.72,0.05,8.00
$PIV,22:38:55,1075.36,2741.60,2317.12,0.05,8.00
$PIV,22:38:57,1075.36,2741.92,2317.76,0.05,13.00
$PIV,22:38:59,1076.32,2742.08,2318.72,0.05,9.00
$PIV,22:39:01,1076.32,2742.08,2319.36,0.05,8.00
$PIV,22:39:03,1075.36,2742.40,2320.32,0.05,13.00
$PIV,22:39:05,1076.00,2743.04,2320.48,0.05,8.00
$PIV,22:39:07,1076.32,2743.04,2320.48,0.05,8.00
$PIV,22:39:09,1076.96,2743.36,2322.72,0.05,9.00
$PIV,22:39:11,1076.00,2744.00,2322.08,0.05,9.00
$PIV,22:39:13,1076.32,2744.32,2323.36,0.05,8.00
$PIV,22:39:15,1077.28,2744.32,2323.36,0.05,8.00
$PIV,22:39:17,1076.00,2744.32,2323.68,0.05,9.00
$PIV,22:39:19,1076.96,2745.44,2322.72,0.05,8.00
$PIV,22:39:21,1076.96,2744.96,2324.80,0.05,8.00
$PIV,22:39:23,1076.00,2745.76,2324.80,0.05,8.00
$PIV,22:39:25,1076.96,2745.76,2325.12,0.05,8.00
$PIV,22:39:27,1077.28,2746.08,2325.76,0.05,8.00
$PIV,22:39:29,1076.96,2746.08,2325.12,0.05,9.00
$PIV,22:39:31,1077.60,2746.40,2326.72,0.05,8.00
$PIV,22:39:33,1076.96,2747.04,2327.52,0.05,8.00
$PIV,22:39:35,1076.96,2747.04,2327.52,0.05,9.00
$PIV,22:39:37,1076.64,2747.68,2327.20,0.05,9.00
$PIV,22:39:39,1076.64,2747.68,2327.04,0.05,8.00
$PIV,22:39:41,1076.64,2747.68,2327.84,0.05,9.00
$PIV,22:39:43,1077.60,2748.32,2328.48,0.05,8.00
$PIV,22:39:45,1078.24,2748.32,2330.08,0.05,8.00
$PIV,22:39:47,1078.24,2748.64,2329.76,0.05,9.00
$PIV,22:39:49,1078.56,2748.64,2330.08,0.05,9.00
$PIV,22:39:51,1077.92,2749.44,2330.08,0.05,9.00
$PIV,22:39:53,1076.96,2749.44,2330.08,0.05,9.00
$PIV,22:39:55,1077.28,2749.76,2331.52,0.05,8.00
$PIV,22:39:57,1077.28,2749.76,2330.08,0.05,9.00
$PIV,22:39:59,1077.28,2750.08,2331.84,0.05,9.00
$PIV,22:40:01,1078.24,2750.72,2333.12,0.05,8.00
$PIV,22:40:03,1078.24,2751.04,2332.80,0.05,9.00
$PIV,22:40:05,1078.56,2751.68,2333.44,0.05,13.00
$PIV,22:40:07,1077.28,2751.68,2333.12,0.05,13.00
$PIV,22:40:09,1078.56,2751.68,2333.12,0.05,9.00
$PIV,22:40:11,1078.56,2751.68,2335.20,0.05,8.00
$PIV,22:40:13,1078.24,2752.16,2334.88,0.05,9.00
$PIV,22:40:15,1078.24,2752.48,2335.84,0.05,8.00
$PIV,22:40:17,1077.92,2752.80,2336.48,0.05,9.00
$PIV,22:40:19,1078.56,2752.80,2336.48,0.05,8.00
$PIV,22:40:21,1078.72,2752.80,2337.28,0.05,9.00
$PIV,22:40:23,1078.56,2753.76,2336.80,0.05,13.00
$PIV,22:40:25,1078.72,2753.44,2337.60,0.05,9.00
$PIV,22:40:27,1078.56,2754.40,2337.92,0.05,8.00
$PIV,22:40:29,1078.56,2754.40,2339.20,0.05,8.00
$PIV,22:40:31,1078.72,2754.40,2338.56,0.05,8.00
$PIV,22:40:33,1080.00,2754.72,2339.52,0.05,8.00
$PIV,22:40:35,1078.72,2754.72,2338.56,0.05,9.00
$PIV,22:40:37,1078.56,2755.52,2339.52,0.05,9.00
$PIV,22:40:39,1078.56,2755.52,2339.20,0.05,9.00
$PIV,22:40:41,1080.00,2755.52,2339.52,0.05,9.00
$PIV,22:40:43,1079.36,2755.52,2340.32,0.05,9.00
$PIV,22:40:45,1078.56,2756.16,2340.32,0.05,9.00
$PIV,22:40:47,1080.00,2756.16,2340.32,0.05,9.00
$PIV,22:40:49,1078.72,2756.48,2340.16,0.05,9.00
$PIV,22:40:51,1079.36,2756.80,2342.24,0.05,8.00
$PIV,22:40:53,1080.00,2756.80,2341.60,0.05,8.00
$PIV,22:40:55,1078.56,2757.12,2341.28,0.05,8.00
$PIV,22:40:57,1079.36,2757.12,2342.56,0.05,8.00
$PIV,22:40:59,1079.36,2758.08,2343.20,0.05,8.00
$PIV,22:41:01,1079.36,2758.08,2344.32,0.05,9.00
$PIV,22:41:03,1079.36,2758.08,2343.52,0.05,8.00
$PIV,22:41:05,1080.32,2758.56,2343.52,0.05,9.00
$PIV,22:41:07,1079.36,2758.56,2344.64,0.05,8.00
$PIV,22:41:09,1079.36,2758.56,2343.52,0.05,9.00
$PIV,22:41:11,1079.36,2759.52,2345.28,0.05,8.00
$PIV,22:41:13,1080.00,2759.52,2345.60,0.05,9.00
$PIV,22:41:15,1080.00,2759.52,2345.28,0.05,8.00
$PIV,22:41:17,1079.68,2760.16,2345.60,0.05,9.00
$PIV,22:41:19,1080.00,2760.16,2345.92,0.05,8.00
$PIV,22:41:21,1080.96,2760.80,2346.88,0.05,8.00
$PIV,22:41:23,1080.96,2760.80,2346.88,0.05,8.00
$PIV,22:41:25,1080.96,2760.80,2348.00,0.05,8.00
$PIV,22:41:27,1080.32,2761.44,2349.60,0.05,9.00
$PIV,22:41:29,1080.00,2761.76,2348.64,0.05,8.00
$PIV,22:41:31,1080.32,2761.76,2349.92,0.05,8.00
$PIV,22:41:33,1080.32,2762.24,2348.64,0.05,9.00
$PIV,22:41:35,1080.32,2762.24,2349.92,0.05,13.00
$PIV,22:41:37,1080.00,2762.56,2350.72,0.05,9.00
$PIV,22:41:39,1080.96,2762.56,2352.00,0.05,9.00
$PIV,22:41:41,1080.96,2762.88,2351.36,0.05,8.00
$PIV,22:41:43,1081.60,2762.88,2352.00,0.05,8.00
$PIV,22:41:45,1080.32,2762.88,2350.40,0.05,8.00
$PIV,22:41:47,1080.32,2762.88,2351.68,0.05,9.00
$PIV,22:41:49,1080.00,2763.52,2351.36,0.05,9.00
$PIV,22:41:51,1079.68,2763.84,2351.68,0.05,5008.00
$PIV,22:41:53,1080.64,2764.16,2352.00,0.05,5004.00
$PIV,22:41:55,1080.96,2764.16,2352.32,0.05,5004.00
$PIV,22:41:57,1080.32,2764.16,2354.08,0.05,5004.00
$PIV,22:41:59,1080.96,2764.48,2353.76,0.05,5008.00
$PIV,22:42:01,1080.64,2764.48,2354.72,0.05,5004.00
$PIV,22:42:03,1080.96,2764.80,2354.72,0.05,5004.00
$PIV,22:42:05,1080.64,2764.80,2355.36,0.05,5007.00
$PIV,22:42:07,1080.96,2765.12,2355.68,0.05,5007.00
$PIV,22:42:09,1080.32,2765.60,2355.36,0.05,5004.00
$PIV,22:42:11,1080.96,2765.60,2356.00,0.05,5007.00
$PIV,22:42:13,1080.64,2765.92,2356.64,0.05,5007.00
$PIV,22:42:15,1082.08,2765.92,2357.44,0.05,5007.00
$PIV,22:42:17,1081.28,2765.92,2356.80,0.05,5007.00
$PIV,22:42:19,1080.64,2765.92,2357.76,0.05,5004.00
$PIV,22:42:21,1081.28,2766.56,2356.80,0.05,5007.00
$PIV,22:42:23,1081.28,2766.56,2357.76,0.05,5004.00
$PIV,22:42:25,1082.08,2767.20,2357.76,0.05,5007.00
$PIV,22:42:27,1082.08,2767.52,2359.04,0.05,5004.00
$PIV,22:42:29,1081.28,2767.20,2359.68,0.05,5007.00
$PIV,22:42:31,1081.28,2767.84,2359.68,0.05,5007.00
$PIV,22:42:33,1080.96,2767.84,2360.80,0.05,5004.00
$PIV,22:42:35,1081.92,2767.84,2360.00,0.05,5007.00
$PIV,22:42:37,1081.28,2767.84,2362.88,0.05,5007.00
$PIV,22:42:39,1081.28,2766.56,2360.80,0.05,5007.00
$PIV,22:42:41,1082.40,2767.52,2361.12,0.05,5007.00
$PIV,22:42:43,1082.40,2768.16,2361.44,0.05,5003.00
$PIV,22:42:45,1082.08,2768.16,2362.40,0.05,5007.00
$PIV,22:42:47,1082.72,2767.84,2362.40,0.05,5007.00
$PIV,22:42:49,1084.00,2768.16,2363.20,0.05,5007.00
$PIV,22:42:51,1083.68,2768.48,2363.20,0.05,5007.00
$PIV,22:42:53,1082.72,2768.96,2364.96,0.05,5007.00
$PIV,22:42:55,1082.72,2769.28,2364.96,0.05,5007.00
$PIV,22:42:57,1083.04,2768.96,2365.28,0.05,5007.00
$PIV,22:42:59,1084.64,2768.96,2365.28,0.05,5007.00
$PIV,22:43:01,1083.68,2769.28,2365.28,0.05,5003.00
$PIV,22:43:03,1083.04,2769.92,2366.24,0.05,5003.00
$PIV,22:43:05,1083.04,2770.24,2366.72,0.05,5007.00
$PIV,22:43:07,1083.68,2769.92,2367.36,0.05,5007.00
$PIV,22:43:09,1084.96,2769.92,2368.64,0.05,5003.00
$PIV,22:43:11,1083.68,2770.24,2369.28,0.05,5007.00
$PIV,22:43:13,1084.00,2770.56,2368.32,0.05,5006.00
$PIV,22:43:15,1084.00,2770.24,2369.28,0.05,5007.00
$PIV,22:43:17,1084.00,2770.88,2369.28,0.05,5006.00
$PIV,22:43:19,1084.64,2771.52,2370.08,0.05,5006.00
$PIV,22:43:21,1084.64,2770.88,2371.36,0.05,5006.00
$PIV,22:43:23,1083.68,2771.52,2370.08,0.05,5003.00
$PIV,22:43:25,1084.64,2771.68,2371.36,0.05,5003.00
$PIV,22:43:27,1083.68,2771.68,2370.40,0.05,5006.00
$PIV,22:43:29,1084.64,2772.00,2371.68,0.05,5007.00
$PIV,22:43:31,1085.44,2771.68,2372.64,0.05,5003.00
$PIV,22:43:33,1085.44,2772.00,2374.08,0.05,5007.00
$PIV,22:43:35,1084.96,2772.00,2374.72,0.05,5006.00
$PIV,22:43:37,1084.96,2772.00,2376.32,0.05,5006.00
$PIV,22:43:39,1085.28,2772.00,2374.72,0.05,5006.00
$PIV,22:43:41,1086.08,2772.00,2373.44,0.05,5006.00
$PIV,22:43:43,1085.28,2772.00,2376.32,0.05,5007.00
$PIV,22:43:45,1085.28,2772.96,2376.32,0.05,5003.00
$PIV,22:43:47,1085.44,2772.32,2375.04,0.05,5003.00
$PIV,22:43:49,1085.44,2772.96,2376.32,0.05,5006.00
$PIV,22:43:51,1085.28,2773.28,2375.36,0.05,5006.00
$PIV,22:43:53,1085.44,2773.28,2376.48,0.05,5003.00
$PIV,22:43:55,1085.44,2772.96,2377.44,0.05,5003.00
$PIV,22:43:57,1085.44,2773.28,2377.44,0.05,5006.00
$PIV,22:43:59,1085.44,2772.96,2377.44,0.05,5002.00
$PIV,22:44:01,1085.44,2773.28,2379.04,0.05,5006.00
$PIV,22:44:03,1087.04,2772.64,2377.12,0.05,5006.00
$PIV,22:44:05,1086.08,2773.28,2378.72,0.05,5006.00
$PIV,22:44:07,1085.44,2773.92,2378.40,0.05,5006.00
$PIV,22:44:09,1085.44,2773.92,2379.04,0.05,5006.00
$PIV,22:44:11,1086.08,2773.28,2379.68,0.05,5006.00
$PIV,22:44:13,1086.08,2773.92,2380.48,0.05,5006.00
$PIV,22:44:15,1085.76,2773.28,2382.08,0.05,5006.00
$PIV,22:44:17,1086.08,2774.24,2379.36,0.05,5006.00
$PIV,22:44:19,1085.76,2773.60,2379.36,0.05,5006.00
$PIV,22:44:21,1086.40,2774.24,2380.48,0.05,5006.00
$PIV,22:44:23,1086.08,2774.24,2380.80,0.05,5002.00
$PIV,22:44:25,1087.36,2773.60,2381.44,0.05,5006.00
$PIV,22:44:27,1086.40,2773.60,2381.44,0.05,5006.00
$PIV,22:44:29,1086.40,2774.24,2382.08,0.05,5002.00
$PIV,22:44:31,1086.08,2774.24,2381.44,0.05,5006.00
$PIV,22:44:33,1087.04,2773.60,2382.08,0.05,5006.00
$PIV,22:44:35,1087.36,2773.60,2381.76,0.05,5006.00
$PIV,22:44:37,1087.04,2774.24,2382.08,0.05,5006.00
$PIV,22:44:39,1087.36,2774.24,2383.04,0.05,5006.00
$PIV,22:44:41,1087.36,2774.24,2382.40,0.05,5006.00
$PIV,22:44:43,1087.04,2774.56,2382.72,0.05,5005.00
$PIV,22:44:45,1087.04,2774.24,2382.72,0.05,5006.00
$PIV,22:44:47,1087.36,2774.24,2382.40,0.05,5006.00
$PIV,22:44:49,1087.36,2773.92,2382.72,0.05,5005.00
$PIV,22:44:51,1087.04,2774.24,2383.20,0.05,5006.00
$PIV,22:44:53,1087.68,2774.24,2382.72,0.05,5006.00
$PIV,22:44:55,1088.00,2774.24,2383.52,0.05,5005.00
$PIV,22:44:57,1088.64,2773.92,2383.84,0.05,5005.00
$PIV,22:44:59,1087.04,2774.24,2383.20,0.05,5006.00
$PIV,22:45:01,1087.04,2774.24,2383.20,0.05,5005.00
$PIV,22:45:03,1087.04,2774.24,2383.20,0.05,5006.00
$PIV,22:45:05,1088.00,2773.28,2383.20,0.05,5006.00
$PIV,22:45:07,1087.68,2774.24,2383.52,0.05,5006.00
$PIV,22:45:09,1087.36,2773.92,2383.20,0.05,5005.00
$PIV,22:45:11,1087.36,2773.92,2383.20,0.05,5006.00
$PIV,22:45:13,1087.68,2773.28,2383.20,0.05,5006.00
$PIV,22:45:15,1087.04,2773.92,2383.52,0.05,5006.00
$PIV,22:45:17,1088.00,2773.60,2383.52,0.05,5002.00
$PIV,22:45:19,1088.64,2773.28,2383.52,0.05,5006.00
$PIV,22:45:21,1088.00,2773.28,2383.52,0.05,5005.00
$PIV,22:45:23,1088.00,2774.24,2383.20,0.05,5006.00
$PIV,22:45:25,1087.68,2773.60,2383.52,0.05,5005.00
$PIV,22:45:27,1088.64,2773.28,2383.20,0.05,5005.00
$PIV,22:45:29,1088.64,2772.96,2382.40,0.05,5005.00
$PIV,22:45:31,1087.68,2773.28,2384.16,0.05,5006.00
$PIV,22:45:33,1087.36,2773.28,2383.52,0.05,5005.00
$PIV,22:45:35,1087.68,2773.28,2383.52,0.05,5005.00
$PIV,22:45:37,1088.00,2772.64,2382.08,0.05,5006.00
$PIV,22:45:39,1087.68,2773.28,2383.20,0.05,5002.00
$PIV,22:45:41,1087.68,2772.96,2382.08,0.05,5006.00
$PIV,22:45:43,1088.00,2772.96,2382.40,0.05,5006.00
$PIV,22:45:45,1088.00,2772.32,2382.40,0.05,5005.00
$PIV,22:45:47,1088.64,2772.64,2382.08,0.05,5005.00
$PIV,22:45:49,1088.64,2772.64,2382.08,0.05,5006.00
$PIV,22:45:51,1088.00,2772.64,2381.44,0.05,5005.00
$PIV,22:45:53,1088.00,2771.68,2382.08,0.05,5005.00
$PIV,22:45:55,1088.64,2772.64,2382.40,0.05,5005.00
$PIV,22:45:57,1087.68,2772.32,2381.44,0.05,5006.00
$PIV,22:45:59,1088.00,2771.68,2380.16,0.05,5005.00
$PIV,22:46:01,1089.12,2771.52,2380.16,0.05,5005.00
$PIV,22:46:03,1088.64,2771.68,2378.40,0.05,5005.00
$PIV,22:46:05,1088.00,2771.68,2380.16,0.05,5006.00
$PIV,22:46:07,1088.00,2771.68,2379.84,0.05,5005.00
$PIV,22:46:09,1088.32,2770.88,2379.36,0.05,5005.00
$PIV,22:46:11,1088.80,2771.20,2380.48,0.05,5005.00
$PIV,22:46:13,1088.00,2770.88,2379.36,0.05,5005.00
$PIV,22:46:15,1088.00,2771.20,2379.04,0.05,5006.00
$PIV,22:46:17,1088.32,2770.56,2377.76,0.05,5005.00
$PIV,22:46:19,1088.00,2770.88,2379.36,0.05,5005.00
$PIV,22:46:21,1088.32,2770.56,2377.76,0.05,5005.00
$PIV,22:46:23,1088.32,2770.56,2378.40,0.05,5005.00
$PIV,22:46:25,1088.00,2769.92,2377.12,0.05,5005.00
$PIV,22:46:27,1088.64,2770.56,2378.08,0.05,5005.00
$PIV,22:46:29,1088.00,2769.92,2377.12,0.05,5005.00
$PIV,22:46:31,1088.32,2769.92,2378.08,0.05,5005.00
$PIV,22:46:33,1088.64,2769.28,2376.80,0.05,5005.00
$PIV,22:46:35,1088.64,2769.60,2375.68,0.05,5005.00
$PIV,22:46:37,1088.00,2769.60,2375.68,0.05,5006.00
$PIV,22:46:39,1088.32,2769.60,2377.12,0.05,5005.00
$PIV,22:46:41,1088.32,2768.64,2376.00,0.05,5005.00
$PIV,22:46:43,1088.64,2769.28,2374.72,0.05,5005.00
$PIV,22:46:45,1088.32,2768.64,2376.80,0.05,5005.00
$PIV,22:46:47,1088.32,2768.64,2376.00,0.05,5005.00
$PIV,22:46:49,1088.32,2768.64,2374.08,0.05,5005.00
$PIV,22:46:51,1088.80,2768.64,2375.68,0.05,5005.00
$PIV,22:46:53,1088.80,2768.48,2374.72,0.05,5005.00
$PIV,22:46:55,1088.64,2768.48,2375.68,0.05,5006.00
$PIV,22:46:57,1088.64,2768.16,2373.76,0.05,5005.00
$PIV,22:46:59,1088.80,2768.16,2374.40,0.05,5006.00
$PIV,22:47:01,1088.00,2768.16,2375.04,0.05,5010.00
$PIV,22:47:03,1088.32,2767.84,2374.40,0.05,5005.00
$PIV,22:47:05,1089.12,2767.84,2374.40,0.05,5005.00
$PIV,22:47:07,1089.12,2767.20,2374.40,0.05,5005.00
$PIV,22:47:09,1088.80,2767.84,2376.00,0.05,5005.00
$PIV,22:47:11,1088.64,2767.84,2373.44,0.05,5005.00
$PIV,22:47:13,1088.64,2767.20,2372.96,0.05,5005.00
$PIV,22:47:15,1089.12,2767.20,2373.12,0.05,5005.00
$PIV,22:47:17,1088.80,2766.88,2372.00,0.05,5005.00
$PIV,22:47:19,1088.32,2766.88,2372.64,0.05,5005.00
$PIV,22:47:21,1087.36,2766.88,2373.12,0.05,5010.00
$PIV,22:47:23,1088.80,2766.24,2372.64,0.05,5005.00
$PIV,22:47:25,1088.80,2766.24,2373.76,0.05,5005.00
$PIV,22:47:27,1088.00,2766.24,2372.64,0.05,5005.00
$PIV,22:47:29,1088.32,2766.24,2372.00,0.05,5005.00
$PIV,22:47:31,1088.80,2765.28,2372.00,0.05,5005.00
$PIV,22:47:33,1088.80,2765.92,2372.00,0.05,5005.00
$PIV,22:47:35,1088.64,2765.28,2371.04,0.05,5005.00
$PIV,22:47:37,1088.64,2765.28,2371.04,0.05,5005.00
$PIV,22:47:39,1088.80,2765.28,2371.36,0.05,5009.00
$PIV,22:47:41,1088.64,2765.28,2370.40,0.05,5005.00
$PIV,22:47:43,1088.80,2765.28,2370.72,0.05,5009.00
$PIV,22:47:45,1089.44,2765.12,2370.72,0.05,5009.00
$PIV,22:47:47,1088.80,2764.80,2370.72,0.05,5005.00
$PIV,22:47:49,1088.80,2764.16,2370.72,0.05,5004.00
$PIV,22:47:51,1088.80,2764.16,2369.60,0.05,5005.00
$PIV,22:47:53,1088.32,2764.16,2370.72,0.05,5004.00
$PIV,22:47:55,1088.80,2764.16,2369.28,0.05,5005.00
$PIV,22:47:57,1089.44,2763.52,2368.96,0.05,5005.00
$PIV,22:47:59,1088.80,2763.84,2368.64,0.05,5005.00
$PIV,22:48:01,1088.80,2763.84,2368.64,0.05,5005.00
$PIV,22:48:03,1088.80,2763.52,2368.96,0.05,5004.00
$PIV,22:48:05,1088.80,2762.56,2368.00,0.05,5005.00
$PIV,22:48:07,1089.44,2762.56,2368.96,0.05,5004.00
$PIV,22:48:09,1088.80,2762.56,2367.68,0.05,5004.00
$PIV,22:48:11,1088.80,2762.56,2367.68,0.05,5005.00
$PIV,22:48:13,1089.44,2762.24,2367.36,0.05,5004.00
$PIV,22:48:15,1089.44,2762.24,2367.68,0.05,5004.00
$PIV,22:48:17,1089.76,2762.24,2366.72,0.05,5004.00
$PIV,22:48:19,1088.80,2761.92,2365.60,0.05,5004.00
$PIV,22:48:21,1089.44,2761.92,2366.56,0.05,5005.00
$PIV,22:48:23,1089.44,2761.76,2365.60,0.05,5005.00
$PIV,22:48:25,1089.44,2761.76,2365.28,0.05,5009.00
$PIV,22:48:27,1088.80,2761.76,2364.48,0.05,5004.00
$PIV,22:48:29,1088.80,2761.76,2364.48,0.05,5004.00
$PIV,22:48:31,1088.80,2761.44,2364.48,0.05,5005.00
$PIV,22:48:33,1089.44,2761.76,2364.48,0.05,5005.00
$PIV,22:48:35,1088.80,2761.76,2363.36,0.05,5004.00
$PIV,22:48:37,1088.80,2761.12,2364.16,0.05,5005.00
$PIV,22:48:39,1089.44,2760.48,2362.40,0.05,5005.00
$PIV,22:48:41,1089.44,2760.16,2363.36,0.05,5009.00
$PIV,22:48:43,1088.80,2760.48,2364.16,0.05,5004.00
$PIV,22:48:45,1089.44,2760.16,2364.16,0.05,5004.00
$PIV,22:48:47,1088.32,2759.84,2363.20,0.05,5005.00
$PIV,22:48:49,1089.44,2759.84,2361.76,0.05,5004.00
$PIV,22:48:51,1089.12,2759.52,2362.40,0.05,5005.00
$PIV,22:48:53,1089.44,2759.52,2363.20,0.05,5009.00
$PIV,22:48:55,1089.12,2758.88,2361.12,0.05,5009.00
$PIV,22:48:57,1089.76,2758.56,2361.76,0.05,5004.00
$PIV,22:48:59,1088.80,2758.88,2361.76,0.05,5004.00
$PIV,22:49:01,1089.76,2758.56,2362.40,0.05,5004.00
$PIV,22:49:03,1089.12,2758.56,2362.08,0.05,5009.00
$PIV,22:49:05,1089.76,2758.08,2361.44,0.05,5004.00
$PIV,22:49:07,1089.12,2758.56,2361.76,0.05,5004.00
$PIV,22:49:09,1088.80,2758.40,2361.44,0.05,5004.00
$PIV,22:49:11,1089.76,2758.08,2360.00,0.05,5009.00
$PIV,22:49:13,1090.08,2757.12,2360.16,0.05,5005.00
$PIV,22:49:15,1089.12,2757.12,2360.16,0.05,5004.00
$PIV,22:49:17,1088.80,2757.76,2360.16,0.05,5004.00
$PIV,22:49:19,1089.76,2757.12,2360.48,0.05,5009.00
$PIV,22:49:21,1089.44,2756.80,2360.16,0.05,5004.00
$PIV,22:49:23,1090.08,2756.48,2359.68,0.05,5009.00
$PIV,22:49:25,1090.08,2756.48,2359.04,0.05,5004.00
$PIV,22:49:27,1089.44,2756.48,2359.04,0.05,5004.00
$PIV,22:49:29,1088.80,2756.48,2359.36,0.05,5009.00
$PIV,22:49:31,1089.44,2755.84,2357.76,0.05,5004.00
$PIV,22:49:33,1090.40,2755.84,2358.08,0.05,5009.00
$PIV,22:49:35,1089.44,2755.84,2358.08,0.05,5004.00
$PIV,22:49:37,1089.12,2755.84,2356.64,0.05,5005.00
$PIV,22:49:39,1089.44,2755.52,2356.80,0.05,5009.00
$PIV,22:49:41,1089.76,2755.20,2356.80,0.05,5004.00
$PIV,22:49:43,1089.44,2755.20,2356.00,0.05,5009.00
$PIV,22:49:45,1089.12,2755.20,2356.00,0.05,5004.00
$PIV,22:49:47,1089.12,2755.04,2356.80,0.05,5004.00
$PIV,22:49:49,1088.80,2754.40,2354.40,0.05,5004.00
$PIV,22:49:51,1089.44,2754.72,2355.68,0.05,5009.00
$PIV,22:49:53,1089.12,2754.40,2355.04,0.05,5009.00
$PIV,22:49:55,1089.12,2754.08,2355.04,0.05,5004.00
$PIV,22:49:57,1089.44,2753.76,2354.40,0.05,5009.00
$PIV,22:49:59,1089.12,2754.08,2354.40,0.05,5004.00
$PIV,22:50:01,1089.76,2754.08,2355.04,0.05,5009.00
$PIV,22:50:03,1089.12,2753.76,2354.08,0.05,5004.00
$PIV,22:50:05,1089.12,2753.76,2353.76,0.05,5004.00
$PIV,22:50:07,1089.44,2753.12,2353.44,0.05,5004.00
$PIV,22:50:09,1089.12,2753.12,2353.44,0.05,5009.00
$PIV,22:50:11,1089.44,2753.12,2352.64,0.05,5009.00
$PIV,22:50:13,1089.12,2752.80,2352.00,0.05,5004.00
$PIV,22:50:15,1089.44,2752.16,2351.36,0.05,5008.00
$PIV,22:50:17,1088.80,2752.48,2352.64,0.05,5008.00
$PIV,22:50:19,1089.44,2752.48,2352.32,0.05,5009.00
$PIV,22:50:21,1088.80,2752.48,2351.36,0.05,5004.00
$PIV,22:50:23,1089.12,2751.68,2351.36,0.05,5004.00
$PIV,22:50:25,1089.12,2751.04,2350.72,0.05,5004.00
$PIV,22:50:27,1089.12,2751.68,2349.92,0.05,5004.00
$PIV,22:50:29,1088.80,2751.36,2349.60,0.05,5009.00
$PIV,22:50:31,1088.80,2751.36,2348.64,0.05,5004.00
$PIV,22:50:33,1089.44,2751.04,2348.64,0.05,5004.00
$PIV,22:50:35,1089.12,2751.04,2347.68,0.05,5004.00
$PIV,22:50:37,1088.80,2751.04,2348.96,0.05,5004.00
$PIV,22:50:39,1088.32,2751.04,2347.36,0.05,5004.00
$PIV,22:50:42,1088.80,2750.72,2346.56,0.05,5004.00
$PIV,22:50:44,1089.12,2750.08,2345.60,0.05,5004.00
$PIV,22:50:46,1088.32,2750.72,2346.24,0.05,5008.00
$PIV,22:50:48,1088.32,2750.08,2344.64,0.05,5008.00
$PIV,22:50:50,1088.32,2749.76,2345.28,0.05,5004.00
$PIV,22:50:52,1089.12,2749.12,2345.28,0.05,5008.00
$PIV,22:50:54,1088.80,2749.76,2344.00,0.05,5008.00
$PIV,22:50:56,1088.32,2749.76,2344.96,0.05,5008.00
$PIV,22:50:58,1088.32,2749.12,2342.24,0.05,5004.00
$PIV,22:51:00,1089.44,2748.64,2343.68,0.05,5004.00
$PIV,22:51:02,1089.12,2748.80,2343.68,0.05,5004.00
$PIV,22:51:04,1088.80,2748.80,2343.52,0.05,5004.00
$PIV,22:51:06,1088.80,2748.80,2342.24,0.05,5008.00
$PIV,22:51:08,1088.80,2748.32,2342.56,0.05,5004.00
$PIV,22:51:10,1089.12,2747.68,2341.92,0.05,5008.00
$PIV,22:51:12,1088.32,2748.32,2341.60,0.05,5004.00
$PIV,22:51:14,1088.00,2748.32,2340.16,0.05,5004.00
$PIV,22:51:16,1088.00,2747.68,2340.32,0.05,5008.00
$PIV,22:51:18,1089.12,2747.36,2340.32,0.05,5009.00
$PIV,22:51:20,1089.12,2747.68,2340.32,0.05,5008.00
$PIV,22:51:22,1088.80,2747.36,2340.16,0.05,5004.00
$PIV,22:51:24,1088.32,2747.36,2340.64,0.05,5004.00
$PIV,22:51:26,1088.00,2746.72,2339.84,0.05,5008.00
$PIV,22:51:28,1088.80,2747.04,2338.88,0.05,5004.00
$PIV,22:51:30,1089.12,2746.72,2339.20,0.05,5008.00
$PIV,22:51:32,1088.32,2746.72,2337.28,0.05,5004.00
$PIV,22:51:34,1088.32,2746.40,2338.24,0.05,5004.00
$PIV,22:51:36,1089.12,2745.76,2337.60,0.05,5008.00
$PIV,22:51:38,1088.00,2746.40,2337.60,0.05,5008.00
$PIV,22:51:40,1088.80,2746.40,2338.56,0.05,5008.00
$PIV,22:51:42,1088.80,2746.08,2337.92,0.05,5004.00
$PIV,22:51:44,1088.64,2745.76,2336.80,0.05,5004.00
$PIV,22:51:46,1088.32,2745.76,2336.48,0.05,5008.00
$PIV,22:51:48,1088.80,2745.76,2336.96,0.05,5008.00
$PIV,22:51:50,1088.64,2745.76,2336.96,0.05,5004.00
$PIV,22:51:52,1088.80,2745.44,2336.48,0.05,5004.00
$PIV,22:51:54,1088.80,2744.64,2335.52,0.05,5008.00
$PIV,22:51:56,1088.80,2745.44,2335.52,0.05,5004.00
$PIV,22:51:58,1088.00,2745.28,2335.52,0.05,5008.00
$PIV,22:52:00,1088.00,2744.96,2334.88,0.05,5008.00
$PIV,22:52:02,1088.80,2744.64,2335.52,0.05,5008.00
$PIV,22:52:04,1089.12,2744.00,2334.24,0.05,5004.00
$PIV,22:52:06,1088.80,2744.64,2333.92,0.05,5008.00
$PIV,22:52:08,1088.80,2744.00,2334.88,0.05,5008.00
$PIV,22:52:10,1088.80,2744.00,2333.12,0.05,5008.00
$PIV,22:52:12,1088.80,2743.36,2333.60,0.05,5008.00
$PIV,22:52:14,1088.80,2743.68,2333.12,0.05,5004.00
$PIV,22:52:16,1088.32,2743.68,2333.12,0.05,5004.00
$PIV,22:52:18,1088.80,2743.36,2331.52,0.05,5004.00
$PIV,22:52:20,1088.00,2743.36,2331.52,0.05,5008.00
$PIV,22:52:22,1088.80,2742.72,2331.84,0.05,5004.00
$PIV,22:52:24,1088.80,2742.72,2332.48,0.05,5004.00
$PIV,22:52:26,1088.32,2742.40,2331.84,0.05,5008.00
$PIV,22:52:28,1088.00,2742.40,2331.84,0.05,5004.00
$PIV,22:52:30,1089.12,2742.40,2331.20,0.05,5008.00
$PIV,22:52:32,1089.12,2742.40,2330.88,0.05,5008.00
$PIV,22:52:34,1088.64,2742.08,2331.20,0.05,5008.00
$PIV,22:52:36,1088.32,2741.92,2330.88,0.05,5004.00
$PIV,22:52:38,1088.64,2741.92,2330.08,0.05,5004.00
$PIV,22:52:40,1088.64,2741.92,2329.76,0.05,5008.00
$PIV,22:52:42,1088.64,2741.92,2330.08,0.05,5008.00
$PIV,22:52:44,1088.00,2741.92,2328.80,0.05,5004.00
$PIV,22:52:46,1088.64,2741.28,2328.80,0.05,5004.00
$PIV,22:52:48,1088.80,2740.96,2329.12,0.05,5004.00
$PIV,22:52:50,1088.80,2741.28,2327.84,0.05,5004.00
$PIV,22:52:52,1088.32,2740.96,2329.76,0.05,5004.00
$PIV,22:52:54,1088.80,2740.96,2329.12,0.05,5004.00
$PIV,22:52:56,1089.12,2740.96,2327.84,0.05,5004.00
$PIV,22:52:58,1088.32,2740.32,2327.04,0.05,5004.00
$PIV,22:53:00,1088.32,2740.64,2327.84,0.05,5004.00
$PIV,22:53:02,1088.00,2740.32,2327.04,0.05,5004.00
$PIV,22:53:04,1088.00,2740.32,2327.04,0.05,5008.00
$PIV,22:53:06,1088.80,2740.00,2325.44,0.05,5008.00
$PIV,22:53:08,1088.80,2740.00,2327.04,0.05,5004.00
$PIV,22:53:10,1088.00,2740.00,2326.08,0.05,5008.00
$PIV,22:53:12,1088.32,2740.00,2325.76,0.05,5004.00
$PIV,22:53:14,1088.00,2740.00,2325.44,0.05,5004.00
$PIV,22:53:16,1088.80,2739.04,2324.48,0.05,5004.00
$PIV,22:53:18,1088.80,2739.04,2324.16,0.05,5004.00
$PIV,22:53:20,1088.00,2739.04,2325.12,0.05,5004.00
$PIV,22:53:22,1088.32,2739.04,2325.44,0.05,5008.00
$PIV,22:53:24,1088.00,2739.04,2323.36,0.05,5008.00
$PIV,22:53:26,1088.00,2738.56,2322.08,0.05,5008.00
$PIV,22:53:28,1088.00,2738.56,2321.76,0.05,5008.00
$PIV,22:53:30,1087.68,2738.24,2323.68,0.05,5004.00
$PIV,22:53:32,1087.68,2738.24,2322.72,0.05,5008.00
$PIV,22:53:34,1088.00,2737.92,2322.40,0.05,5004.00
$PIV,22:53:36,1087.68,2737.92,2321.76,0.05,5008.00
$PIV,22:53:38,1088.00,2737.92,2322.72,0.05,5008.00
$PIV,22:53:40,1087.68,2737.92,2322.40,0.05,5004.00
$PIV,22:53:42,1087.68,2737.92,2321.12,0.05,5008.00
$PIV,22:53:44,1087.68,2736.96,2321.44,0.05,5004.00
$PIV,22:53:46,1088.00,2737.28,2321.44,0.05,5004.00
$PIV,22:53:48,1088.00,2737.28,2320.48,0.05,5008.00
$PIV,22:53:50,1088.00,2736.96,2320.80,0.05,5008.00
$PIV,22:53:52,1088.00,2736.96,2320.00,0.05,5008.00
$PIV,22:53:54,1087.68,2736.96,2319.36,0.05,5008.00
$PIV,22:53:56,1088.00,2736.64,2319.36,0.05,5004.00
$PIV,22:53:58,1087.68,2736.64,2319.04,0.05,5008.00
$PIV,22:54:00,1087.04,2736.64,2319.04,0.05,5008.00
$PIV,22:54:02,1088.32,2735.68,2319.04,0.05,5008.00
$PIV,22:54:04,1087.68,2736.64,2319.04,0.05,5008.00
$PIV,22:54:06,1087.68,2736.32,2319.04,0.05,5004.00
$PIV,22:54:08,1087.36,2736.00,2317.12,0.05,5004.00
$PIV,22:54:10,1088.00,2736.00,2319.04,0.05,5008.00
$PIV,22:54:12,1087.68,2735.52,2317.12,0.05,5008.00
$PIV,22:54:14,1087.68,2736.00,2316.32,0.05,5008.00
$PIV,22:54:16,1087.68,2735.52,2318.08,0.05,5004.00
$PIV,22:54:18,1087.36,2735.52,2316.96,0.05,5004.00
$PIV,22:54:20,1087.68,2734.88,2316.32,0.05,5004.00
$PIV,22:54:22,1088.32,2735.20,2316.32,0.05,5008.00
$PIV,22:54:24,1087.68,2735.20,2315.68,0.05,5004.00
$PIV,22:54:26,1087.36,2735.20,2317.12,0.05,5008.00
$PIV,22:54:28,1087.36,2734.56,2315.68,0.05,5008.00
$PIV,22:54:30,1088.32,2734.24,2315.68,0.05,5004.00
$PIV,22:54:32,1087.68,2734.24,2315.68,0.05,5004.00
$PIV,22:54:34,1087.68,2734.24,2314.72,0.05,5008.00
$PIV,22:54:36,1087.36,2734.24,2315.36,0.05,5004.00
$PIV,22:54:38,1087.36,2734.24,2314.40,0.05,5008.00
$PIV,22:54:40,1087.04,2733.92,2315.68,0.05,5004.00
$PIV,22:54:42,1087.36,2733.60,2314.08,0.05,5008.00
$PIV,22:54:44,1087.36,2733.60,2315.04,0.05,5008.00
$PIV,22:54:46,1087.68,2733.92,2314.40,0.05,5008.00
$PIV,22:54:48,1087.68,2733.60,2313.92,0.05,5008.00
$PIV,22:54:50,1087.68,2733.92,2313.60,0.05,5008.00
$PIV,22:54:52,1088.32,2733.60,2314.08,0.05,5008.00
$PIV,22:54:54,1088.00,2733.28,2313.60,0.05,5004.00
$PIV,22:54:56,1087.68,2733.28,2314.08,0.05,5004.00
$PIV,22:54:58,1088.00,2732.96,2313.60,0.05,5008.00
$PIV,22:55:00,1087.68,2733.28,2313.92,0.05,5004.00
$PIV,22:55:02,1088.00,2733.28,2313.28,0.05,5008.00
$PIV,22:55:04,1087.68,2732.64,2312.32,0.05,5008.00
$PIV,22:55:06,1087.68,2732.16,2311.68,0.05,5004.00
$PIV,22:55:08,1088.00,2732.16,2312.32,0.05,5008.00
$PIV,22:55:10,1088.00,2732.64,2312.00,0.05,5004.00
$PIV,22:55:12,1087.68,2732.64,2311.68,0.05,5008.00
$PIV,22:55:14,1088.00,2731.84,2310.72,0.05,5008.00
$PIV,22:55:16,1088.80,2731.84,2311.36,0.05,5008.00
$PIV,22:55:18,1088.00,2731.84,2311.68,0.05,5004.00
$PIV,22:55:20,1087.68,2732.16,2310.56,0.05,5008.00
$PIV,22:55:22,1087.68,2731.84,2311.36,0.05,5008.00
$PIV,22:55:24,1088.00,2731.84,2311.68,0.05,5008.00
$PIV,22:55:26,1088.32,2731.52,2310.56,0.05,5008.00
$PIV,22:55:28,1088.00,2731.84,2311.36,0.05,5008.00
$PIV,22:55:30,1087.36,2731.84,2310.56,0.05,5004.00
$PIV,22:55:32,1087.36,2731.52,2309.92,0.05,5004.00
$PIV,22:55:34,1088.00,2731.20,2310.56,0.05,5008.00
$PIV,22:55:36,1088.80,2730.56,2310.56,0.05,5004.00
$PIV,22:55:38,1087.68,2731.20,2310.24,0.05,5004.00
$PIV,22:55:40,1087.68,2731.52,2309.60,0.05,5004.00
$PIV,22:55:42,1087.68,2731.20,2309.60,0.05,5007.00
$PIV,22:55:44,1088.00,2730.24,2310.24,0.05,5008.00
$PIV,22:55:46,1087.68,2730.24,2309.92,0.05,5008.00
$PIV,22:55:48,1088.00,2730.56,2309.60,0.05,5004.00
$PIV,22:55:50,1087.68,2730.56,2309.92,0.05,5007.00
$PIV,22:55:52,1087.36,2729.60,2308.00,0.05,5004.00
$PIV,22:55:54,1087.68,2729.60,2308.96,0.05,5004.00
$PIV,22:55:56,1087.68,2729.60,2308.96,0.05,5007.00
$PIV,22:55:58,1087.04,2729.60,2308.96,0.05,5008.00
$PIV,22:56:00,1087.04,2729.60,2308.32,0.05,5007.00
$PIV,22:56:02,1087.36,2728.96,2308.00,0.05,5004.00
$PIV,22:56:04,1087.68,2728.96,2306.88,0.05,5007.00
$PIV,22:56:06,1087.68,2729.60,2308.00,0.05,5008.00
$PIV,22:56:08,1087.68,2728.96,2308.00,0.05,5008.00
$PIV,22:56:10,1087.68,2729.60,2307.36,0.05,5004.00
$PIV,22:56:12,1087.68,2728.96,2306.88,0.05,5004.00
$PIV,22:56:14,1087.68,2728.96,2307.36,0.05,5004.00
$PIV,22:56:16,1086.72,2729.28,2306.88,0.05,5004.00
$PIV,22:56:18,1087.68,2728.96,2306.88,0.05,5007.00
$PIV,22:56:20,1087.04,2728.80,2306.24,0.05,5008.00
$PIV,22:56:22,1087.68,2728.80,2306.88,0.05,5004.00
$PIV,22:56:24,1087.68,2728.96,2307.36,0.05,5008.00
$PIV,22:56:26,1087.04,2728.96,2306.56,0.05,5007.00
$PIV,22:56:28,1087.68,2728.80,2306.56,0.05,5007.00
$PIV,22:56:30,1088.00,2728.16,2306.56,0.05,5008.00
$PIV,22:56:32,1088.00,2728.16,2306.24,0.05,5008.00
$PIV,22:56:34,1088.00,2728.80,2306.24,0.05,5007.00
$PIV,22:56:36,1087.68,2728.48,2305.92,0.05,5008.00
$PIV,22:56:38,1087.68,2728.48,2306.24,0.05,5004.00
$PIV,22:56:40,1088.00,2727.84,2306.24,0.05,5004.00
$PIV,22:56:42,1087.68,2727.84,2304.96,0.05,5004.00
$PIV,22:56:44,1087.04,2727.84,2305.60,0.05,5008.00
$PIV,22:56:46,1087.36,2727.84,2304.96,0.05,5008.00
$PIV,22:56:48,1087.36,2727.68,2305.60,0.05,5004.00
$PIV,22:56:50,1087.04,2727.36,2305.28,0.05,5004.00
$PIV,22:56:52,1087.36,2727.68,2304.96,0.05,5004.00
$PIV,22:56:54,1087.36,2727.68,2305.60,0.05,5004.00
$PIV,22:56:56,1087.04,2727.36,2305.92,0.05,5007.00
$PIV,22:56:58,1087.36,2727.04,2304.32,0.05,5004.00
$PIV,22:57:00,1088.00,2726.08,2303.84,0.05,5008.00
$PIV,22:57:02,1087.36,2727.04,2304.32,0.05,5004.00
$PIV,22:57:04,1087.36,2727.04,2304.00,0.05,5008.00
$PIV,22:57:06,1087.36,2727.04,2304.32,0.05,5007.00
$PIV,22:57:08,1087.04,2726.72,2303.84,0.05,5007.00
$PIV,22:57:10,1087.36,2727.04,2302.88,0.05,5008.00
$PIV,22:57:12,1087.36,2726.72,2304.32,0.05,5007.00
$PIV,22:57:14,1087.04,2726.40,2303.84,0.05,5008.00
$PIV,22:57:16,1087.68,2726.40,2304.96,0.05,5007.00
$PIV,22:57:18,1087.04,2726.40,2303.20,0.05,5004.00
$PIV,22:57:20,1088.00,2726.40,2303.20,0.05,5007.00
$PIV,22:57:22,1087.04,2726.08,2303.52,0.05,5007.00
$PIV,22:57:24,1087.04,2726.08,2302.88,0.05,5007.00
$PIV,22:57:26,1087.04,2726.08,2302.56,0.05,5007.00
$PIV,22:57:28,1087.68,2726.08,2302.88,0.05,5004.00
$PIV,22:57:30,1087.04,2726.08,2302.56,0.05,5004.00
$PIV,22:57:32,1087.68,2726.08,2302.56,0.05,5008.00
$PIV,22:57:34,1087.68,2725.76,2302.56,0.05,5004.00
$PIV,22:57:36,1086.40,2725.76,2301.60,0.05,5004.00
$PIV,22:57:38,1088.00,2725.60,2301.28,0.05,5007.00
$PIV,22:57:40,1087.36,2725.60,2301.60,0.05,5004.00
$PIV,22:57:42,1087.68,2725.60,2300.80,0.05,5004.00
$PIV,22:57:44,1087.36,2725.60,2301.28,0.05,5008.00
$PIV,22:57:46,1087.36,2725.60,2300.96,0.05,5004.00
$PIV,22:57:48,1087.68,2725.60,2300.80,0.05,5004.00
$PIV,22:57:50,1087.68,2725.60,2300.96,0.05,5007.00
$PIV,22:57:52,1087.36,2724.96,2299.84,0.05,5004.00
$PIV,22:57:54,1086.72,2724.96,2300.96,0.05,5007.00
$PIV,22:57:56,1087.36,2724.32,2300.16,0.05,5007.00
$PIV,22:57:58,1087.36,2724.64,2300.80,0.05,5007.00
$PIV,22:58:00,1087.68,2724.64,2299.84,0.05,5007.00
$PIV,22:58:02,1086.72,2724.64,2299.84,0.05,5004.00
$PIV,22:58:04,1087.36,2724.32,2299.52,0.05,5008.00
$PIV,22:58:06,1087.68,2724.00,2298.56,0.05,5004.00
$PIV,22:58:08,1087.36,2724.32,2300.16,0.05,5004.00
$PIV,22:58:10,1088.00,2724.32,2299.20,0.05,5007.00
$PIV,22:58:12,1086.72,2724.32,2300.80,0.05,5008.00
$PIV,22:58:14,1087.36,2724.00,2299.20,0.05,5004.00
$PIV,22:58:16,1087.68,2723.36,2298.56,0.05,5007.00
$PIV,22:58:18,1087.36,2724.00,2298.56,0.05,5004.00
$PIV,22:58:20,1087.36,2724.00,2298.56,0.05,5007.00
$PIV,22:58:22,1086.72,2724.00,2299.52,0.05,5007.00
$PIV,22:58:24,1087.36,2723.36,2298.56,0.05,5008.00
$PIV,22:58:26,1088.00,2723.04,2298.56,0.05,5004.00
$PIV,22:58:28,1087.68,2723.36,2297.44,0.05,5007.00
$PIV,22:58:30,1086.72,2723.36,2299.20,0.05,5007.00
$PIV,22:58:32,1086.72,2723.36,2297.44,0.05,5004.00
$PIV,22:58:34,1086.72,2722.72,2296.48,0.05,5008.00
$PIV,22:58:36,1087.68,2722.72,2297.60,0.05,5007.00
$PIV,22:58:38,1087.68,2723.36,2298.24,0.05,5007.00
$PIV,22:58:40,1086.72,2722.72,2297.12,0.05,5007.00
$PIV,22:58:42,1086.72,2722.72,2297.12,0.05,5007.00
$PIV,22:58:44,1087.68,2722.40,2297.60,0.05,5007.00
$PIV,22:58:46,1087.68,2722.40,2297.60,0.05,5008.00
$PIV,22:58:48,1087.36,2722.72,2297.44,0.05,5004.00
$PIV,22:58:50,1087.36,2722.72,2297.44,0.05,5008.00
$PIV,22:58:52,1087.36,2722.40,2297.44,0.05,5004.00
$PIV,22:58:54,1087.68,2722.24,2295.52,0.05,5004.00
$PIV,22:58:56,1088.00,2722.40,2297.44,0.05,5007.00
$PIV,22:58:58,1087.36,2722.40,2297.44,0.05,5007.00
$PIV,22:59:00,1086.72,2722.24,2296.48,0.05,5007.00
$PIV,22:59:02,1087.68,2722.24,2297.44,0.05,5004.00
$PIV,22:59:04,1087.68,2722.24,2295.52,0.05,5007.00
$PIV,22:59:06,1086.72,2722.24,2295.52,0.05,5007.00
$PIV,22:59:08,1086.72,2722.24,2296.48,0.05,5007.00
$PIV,22:59:10,1086.72,2722.24,2295.84,0.05,5007.00
$PIV,22:59:12,1086.72,2721.60,2294.88,0.05,5007.00
$PIV,22:59:14,1087.36,2721.28,2294.88,0.05,5007.00
$PIV,22:59:16,1086.72,2721.60,2295.52,0.05,5007.00
$PIV,22:59:18,1086.72,2721.28,2294.88,0.05,5004.00
$PIV,22:59:20,1087.36,2722.24,2294.24,0.05,5007.00
$PIV,22:59:22,1087.36,2721.28,2294.08,0.05,5007.00
$PIV,22:59:24,1087.68,2721.28,2293.76,0.05,5007.00
$PIV,22:59:26,1087.68,2721.28,2294.24,0.05,5007.00
$PIV,22:59:28,1087.36,2721.28,2293.76,0.05,5007.00
$PIV,22:59:30,1086.40,2721.28,2294.08,0.05,5007.00
$PIV,22:59:32,1087.36,2720.96,2294.08,0.05,5007.00
$PIV,22:59:34,1087.36,2720.96,2294.08,0.05,5007.00
$PIV,22:59:36,1086.72,2720.96,2293.44,0.05,5004.00
$PIV,22:59:38,1087.36,2720.96,2293.44,0.05,5007.00
$PIV,22:59:40,1088.00,2720.96,2292.48,0.05,5007.00
$PIV,22:59:42,1087.36,2720.00,2292.16,0.05,5007.00
$PIV,22:59:44,1086.72,2720.96,2292.48,0.05,5004.00
$PIV,22:59:46,1087.36,2720.96,2293.44,0.05,5007.00
$PIV,22:59:48,1086.40,2720.64,2292.48,0.05,5007.00
$PIV,22:59:50,1086.72,2720.00,2291.20,0.05,5004.00
$PIV,22:59:52,1087.36,2719.68,2291.20,0.05,5007.00
$PIV,22:59:54,1086.72,2720.00,2292.80,0.05,5007.00
$PIV,22:59:56,1086.40,2720.00,2293.44,0.05,5004.00
$PIV,22:59:58,1086.40,2720.00,2292.16,0.05,5004.00
$PIV,23:00:00,1087.68,2719.68,2292.16,0.05,5007.00
$PIV,23:00:02,1087.36,2719.04,2292.16,0.05,5004.00
$PIV,23:00:04,1086.72,2719.68,2291.84,0.05,5007.00
$PIV,23:00:06,1086.08,2719.68,2292.16,0.05,5004.00
$PIV,23:00:08,1086.40,2719.04,2291.84,0.05,5004.00
$PIV,23:00:10,1087.36,2718.88,2290.72,0.05,5007.00
$PIV,23:00:12,1087.36,2718.56,2290.88,0.05,5007.00
$PIV,23:00:14,1086.72,2719.04,2290.88,0.05,5007.00
$PIV,23:00:16,1086.08,2719.04,2290.40,0.05,5004.00
$PIV,23:00:18,1086.40,2718.88,2291.20,0.05,5007.00
$PIV,23:00:20,1086.72,2718.56,2290.88,0.05,5007.00
$PIV,23:00:22,1087.36,2718.56,2290.40,0.05,5007.00
$PIV,23:00:24,1087.36,2718.56,2289.44,0.05,5007.00
$PIV,23:00:26,1086.72,2718.56,2289.44,0.05,5004.00
$PIV,23:00:28,1086.72,2718.56,2290.72,0.05,5007.00
$PIV,23:00:30,1086.72,2718.24,2289.44,0.05,5007.00
$PIV,23:00:32,1087.36,2718.56,2289.12,0.05,5007.00
$PIV,23:00:34,1086.72,2718.24,2290.08,0.05,5007.00
$PIV,23:00:36,1086.72,2718.24,2288.80,0.05,5007.00
$PIV,23:00:38,1087.36,2717.60,2289.44,0.05,5004.00
$PIV,23:00:40,1087.36,2717.92,2287.84,0.05,5007.00
$PIV,23:00:42,1087.04,2718.24,2288.80,0.05,5007.00
$PIV,23:00:44,1087.36,2718.24,2289.44,0.05,5004.00
$PIV,23:00:46,1087.36,2717.92,2289.76,0.05,5004.00
$PIV,23:00:48,1087.04,2717.60,2288.16,0.05,5003.00
$PIV,23:00:50,1088.00,2717.92,2288.16,0.05,5007.00
$PIV,23:00:52,1086.72,2717.92,2287.36,0.05,5007.00
$PIV,23:00:54,1087.36,2717.92,2288.16,0.05,5007.00
$PIV,23:00:56,1086.08,2717.28,2288.16,0.05,5003.00
$PIV,23:00:58,1087.36,2717.28,2287.36,0.05,5003.00
$PIV,23:01:00,1086.72,2717.28,2286.72,0.05,5003.00
$PIV,23:01:02,1086.72,2717.28,2287.84,0.05,5004.00
$PIV,23:01:04,1087.36,2717.28,2286.72,0.05,5007.00
$PIV,23:01:06,1087.36,2716.96,2286.40,0.05,5007.00
$PIV,23:01:08,1087.68,2716.64,2286.08,0.05,5004.00
$PIV,23:01:10,1086.72,2717.28,2286.08,0.05,5007.00
$PIV,23:01:12,1086.40,2716.96,2286.72,0.05,5007.00
$PIV,23:01:14,1086.08,2716.96,2286.72,0.05,5007.00
$PIV,23:01:16,1087.36,2716.64,2285.76,0.05,5007.00
$PIV,23:01:18,1087.36,2716.00,2286.40,0.05,5007.00
$PIV,23:01:20,1086.72,2716.64,2287.04,0.05,5007.00
$PIV,23:01:22,1086.40,2716.64,2286.72,0.05,5007.00
$PIV,23:01:24,1086.40,2716.00,2286.72,0.05,5007.00
$PIV,23:01:26,1086.40,2716.00,2286.72,0.05,5004.00
$PIV,23:01:28,1087.36,2715.68,2286.08,0.05,5007.00
$PIV,23:01:30,1086.40,2716.64,2284.80,0.05,5007.00
$PIV,23:01:32,1086.72,2716.00,2286.08,0.05,5007.00
$PIV,23:01:34,1085.76,2715.68,2285.44,0.05,5007.00
$PIV,23:01:36,1086.40,2715.52,2285.12,0.05,5007.00
$PIV,23:01:38,1087.36,2715.52,2284.32,0.05,5004.00
$PIV,23:01:40,1086.72,2715.68,2284.80,0.05,5007.00
$PIV,23:01:42,1086.40,2715.68,2284.48,0.05,5003.00
$PIV,23:01:44,1085.76,2716.00,2284.48,0.05,5003.00
$PIV,23:01:46,1087.04,2715.20,2283.68,0.05,5004.00
$PIV,23:01:48,1087.04,2715.52,2284.32,0.05,5003.00
$PIV,23:01:50,1087.04,2715.68,2282.72,0.05,5004.00
$PIV,23:01:52,1086.72,2715.68,2283.68,0.05,5007.00
$PIV,23:01:54,1085.76,2715.68,2283.68,0.05,5007.00
$PIV,23:01:56,1085.76,2714.88,2283.68,0.05,5003.00
$PIV,23:01:58,1087.04,2714.88,2282.72,0.05,5004.00
$PIV,23:02:00,1087.04,2715.52,2282.40,0.05,5007.00
$PIV,23:02:02,1086.72,2715.52,2283.68,0.05,5004.00
$PIV,23:02:04,1086.72,2715.52,2281.76,0.05,5004.00
$PIV,23:02:06,1087.04,2715.20,2281.76,0.05,5007.00
$PIV,23:02:08,1087.36,2715.20,2282.08,0.05,5003.00
$PIV,23:02:10,1086.40,2715.20,2281.76,0.05,5007.00
$PIV,23:02:12,1085.76,2715.20,2281.76,0.05,5007.00
$PIV,23:02:14,1086.72,2715.20,2280.96,0.05,5007.00
$PIV,23:02:16,1087.04,2714.24,2281.76,0.05,5004.00
$PIV,23:02:18,1086.40,2714.88,2280.96,0.05,5007.00
$PIV,23:02:20,1086.40,2714.56,2280.96,0.05,5007.00
$PIV,23:02:22,1085.76,2713.92,2280.96,0.05,5007.00
$PIV,23:02:24,1086.72,2714.56,2279.68,0.05,5007.00
$PIV,23:02:26,1086.72,2713.92,2279.36,0.05,5004.00
$PIV,23:02:28,1086.40,2713.92,2280.00,0.05,5004.00
$PIV,23:02:30,1086.40,2713.92,2280.00,0.05,5007.00
$PIV,23:02:32,1085.76,2713.92,2280.32,0.05,5007.00
$PIV,23:02:34,1085.76,2713.92,2280.00,0.05,5007.00
$PIV,23:02:36,1086.40,2713.60,2280.32,0.05,5007.00
$PIV,23:02:38,1086.40,2713.92,2280.00,0.05,5007.00
$PIV,23:02:40,1086.40,2713.60,2281.12,0.05,5007.00
$PIV,23:02:42,1086.40,2713.60,2279.68,0.05,5007.00
$PIV,23:02:44,1086.08,2713.60,2279.68,0.05,5007.00
$PIV,23:02:46,1086.40,2713.60,2279.68,0.05,5007.00
$PIV,23:02:48,1086.08,2713.60,2279.68,0.05,5007.00
$PIV,23:02:50,1085.76,2713.60,2280.32,0.05,5007.00
$PIV,23:02:52,1086.08,2713.28,2280.32,0.05,5007.00
$PIV,23:02:54,1085.76,2712.96,2279.68,0.05,5007.00
$PIV,23:02:56,1086.72,2712.96,2280.64,0.05,5007.00
$PIV,23:02:58,1087.04,2713.28,2280.64,0.05,5004.00
$PIV,23:03:00,1086.72,2713.28,2280.00,0.05,5007.00
$PIV,23:03:02,1087.04,2712.96,2280.00,0.05,5007.00
$PIV,23:03:04,1087.04,2712.96,2280.64,0.05,5004.00
$PIV,23:03:06,1087.04,2712.96,2280.00,0.05,5003.00
$PIV,23:03:08,1086.72,2712.96,2280.00,0.05,5007.00
$PIV,23:03:10,1085.76,2712.96,2279.36,0.05,5007.00
$PIV,23:03:12,1086.72,2712.64,2280.32,0.05,5007.00
$PIV,23:03:14,1087.36,2712.48,2279.36,0.05,5007.00
$PIV,23:03:16,1087.04,2712.64,2279.36,0.05,5004.00
$PIV,23:03:18,1085.76,2712.96,2280.32,0.05,5007.00
$PIV,23:03:20,1086.40,2712.64,2280.32,0.05,5007.00
$PIV,23:03:22,1087.04,2712.16,2279.04,0.05,5003.00
$PIV,23:03:24,1087.04,2711.84,2279.68,0.05,5007.00
$PIV,23:03:26,1087.04,2712.16,2277.60,0.05,5003.00
$PIV,23:03:28,1086.40,2712.16,2280.00,0.05,5007.00
$PIV,23:03:30,1086.40,2712.16,2277.76,0.05,5003.00
$PIV,23:03:32,1086.72,2712.16,2279.36,0.05,5004.00
$PIV,23:03:34,1087.36,2711.52,2277.60,0.05,5007.00
$PIV,23:03:36,1086.72,2712.16,2279.36,0.05,5007.00
$PIV,23:03:38,1085.76,2711.84,2278.72,0.05,5007.00
$PIV,23:03:40,1086.40,2712.16,2278.40,0.05,5003.00
$PIV,23:03:42,1086.72,2711.20,2278.40,0.05,5007.00
$PIV,23:03:44,1087.36,2711.20,2276.96,0.05,5003.00
$PIV,23:03:46,1087.36,2711.20,2278.40,0.05,5007.00
$PIV,23:03:48,1086.40,2711.20,2278.40,0.05,5007.00
$PIV,23:03:50,1086.40,2711.20,2277.60,0.05,5007.00
$PIV,23:03:52,1086.72,2711.20,2277.60,0.05,5007.00
$PIV,23:03:54,1087.36,2711.20,2277.60,0.05,5007.00
$PIV,23:03:56,1086.40,2710.88,2277.28,0.05,5003.00
$PIV,23:03:58,1086.40,2711.20,2277.28,0.05,5004.00
$PIV,23:04:00,1086.40,2711.20,2276.96,0.05,5007.00
$PIV,23:04:02,1086.40,2710.88,2276.96,0.05,5007.00
$PIV,23:04:04,1086.72,2711.20,2276.32,0.05,5007.00
$PIV,23:04:06,1086.40,2710.88,2277.28,0.05,5003.00
$PIV,23:04:08,1086.40,2710.88,2277.28,0.05,5007.00
$PIV,23:04:10,1086.40,2710.88,2276.96,0.05,5003.00
$PIV,23:04:12,1085.76,2710.56,2276.32,0.05,5003.00
$PIV,23:04:14,1086.40,2710.88,2276.32,0.05,5003.00
$PIV,23:04:16,1086.72,2710.56,2277.28,0.05,5007.00
$PIV,23:04:18,1085.76,2710.88,2277.28,0.05,5007.00
$PIV,23:04:20,1086.40,2710.88,2277.28,0.05,5007.00
$PIV,23:04:22,1086.72,2710.56,2276.96,0.05,5003.00
$PIV,23:04:25,1086.72,2710.88,2275.68,0.05,5003.00
$PIV,23:04:27,1087.36,2711.20,2276.64,0.05,5007.00
$PIV,23:04:28,1086.72,2710.88,2276.64,0.05,5007.00
$PIV,23:04:31,1085.76,2710.88,2276.32,0.05,5007.00
$PIV,23:04:33,1087.04,2710.56,2277.60,0.05,5007.00
$PIV,23:04:35,1085.76,2710.88,2275.36,0.05,5007.00
$PIV,23:04:37,1086.40,2710.56,2276.32,0.05,5007.00
$PIV,23:04:39,1086.72,2710.56,2276.64,0.05,5007.00
$PIV,23:04:41,1086.40,2709.92,2275.36,0.05,5003.00
$PIV,23:04:43,1087.04,2709.92,2276.32,0.05,5006.00
$PIV,23:04:45,1086.40,2710.56,2276.32,0.05,5007.00
$PIV,23:04:47,1085.76,2710.56,2275.68,0.05,5007.00
$PIV,23:04:49,1085.76,2710.56,2275.04,0.05,5007.00
$PIV,23:04:51,1087.04,2709.60,2275.04,0.05,5007.00
$PIV,23:04:53,1086.72,2709.60,2275.68,0.05,5007.00
$PIV,23:04:55,1086.72,2709.92,2274.40,0.05,5007.00
$PIV,23:04:57,1085.76,2709.92,2274.24,0.05,5007.00
$PIV,23:04:59,1085.76,2709.92,2273.28,0.05,5007.00
$PIV,23:05:01,1086.72,2709.28,2273.60,0.05,5003.00
$PIV,23:05:03,1086.40,2709.12,2274.72,0.05,5007.00
$PIV,23:05:05,1086.08,2709.60,2273.28,0.05,5007.00
$PIV,23:05:07,1086.40,2709.28,2273.92,0.05,5007.00
$PIV,23:05:09,1085.76,2709.28,2274.24,0.05,5007.00
$PIV,23:05:11,1086.40,2709.12,2272.96,0.05,5003.00
$PIV,23:05:13,1087.36,2709.12,2273.60,0.05,5007.00
$PIV,23:05:15,1086.40,2709.28,2273.92,0.05,5007.00
$PIV,23:05:17,1085.28,2709.28,2273.60,0.05,5007.00
$PIV,23:05:19,1085.76,2709.28,2272.96,0.05,5007.00
$PIV,23:05:21,1086.72,2708.48,2272.00,0.05,5003.00
$PIV,23:05:23,1086.40,2709.12,2273.28,0.05,5007.00
$PIV,23:05:25,1085.76,2709.12,2272.96,0.05,5007.00
$PIV,23:05:27,1086.40,2709.12,2272.32,0.05,5007.00
$PIV,23:05:29,1085.76,2708.48,2272.32,0.05,5007.00
$PIV,23:05:31,1086.72,2708.16,2272.64,0.05,5007.00
$PIV,23:05:33,1086.72,2708.48,2273.28,0.05,5003.00
$PIV,23:05:35,1085.28,2708.48,2272.64,0.05,5007.00
$PIV,23:05:37,1085.76,2708.48,2272.32,0.05,5004.00
$PIV,23:05:39,1085.76,2708.48,2272.64,0.05,5007.00
$PIV,23:05:41,1086.08,2708.16,2271.04,0.05,5007.00
$PIV,23:05:43,1086.40,2708.16,2272.32,0.05,5003.00
$PIV,23:05:45,1086.08,2708.48,2273.28,0.05,5007.00
$PIV,23:05:47,1086.72,2708.80,2272.32,0.05,5007.00
$PIV,23:05:49,1085.76,2707.84,2272.32,0.05,5006.00
$PIV,23:05:51,1086.72,2708.48,2273.28,0.05,5007.00
$PIV,23:05:53,1086.72,2708.48,2272.00,0.05,5004.00
$PIV,23:05:55,1086.72,2708.48,2272.64,0.05,5007.00
$PIV,23:05:57,1086.40,2708.48,2271.36,0.05,5003.00
$PIV,23:05:59,1087.04,2707.52,2271.68,0.05,5007.00
$PIV,23:06:01,1086.72,2708.16,2271.36,0.05,5003.00
$PIV,23:06:03,1087.04,2708.16,2272.00,0.05,5003.00
$PIV,23:06:05,1087.04,2708.16,2271.68,0.05,5004.00
$PIV,23:06:07,1085.76,2708.48,2272.96,0.05,5003.00
$PIV,23:06:09,1087.04,2707.84,2272.00,0.05,5004.00
$PIV,23:06:11,1086.72,2707.84,2272.00,0.05,5007.00
$PIV,23:06:13,1086.72,2708.16,2271.04,0.05,5007.00
$PIV,23:06:15,1086.72,2708.16,2271.68,0.05,5007.00
$PIV,23:06:17,1085.76,2707.84,2272.00,0.05,5007.00
$PIV,23:06:19,1086.72,2707.84,2271.68,0.05,5007.00
$PIV,23:06:21,1087.04,2707.20,2271.68,0.05,5007.00
$PIV,23:06:23,1085.76,2707.84,2272.00,0.05,5003.00
$PIV,23:06:25,1086.72,2707.84,2272.00,0.05,5007.00
$PIV,23:06:27,1086.40,2707.52,2272.00,0.05,5007.00
$PIV,23:06:29,1087.04,2707.20,2270.88,0.05,5007.00
$PIV,23:06:31,1086.40,2707.52,2271.04,0.05,5007.00
$PIV,23:06:33,1085.76,2707.52,2271.04,0.05,5007.00
$PIV,23:06:35,1086.08,2707.52,2271.04,0.05,5007.00
$PIV,23:06:37,1086.40,2707.20,2270.56,0.05,5007.00
$PIV,23:06:39,1086.72,2706.56,2270.88,0.05,5006.00
$PIV,23:06:41,1086.72,2707.20,2270.88,0.05,5007.00
$PIV,23:06:43,1085.76,2707.20,2270.88,0.05,5003.00
$PIV,23:06:45,1085.76,2706.56,2271.04,0.05,5007.00
$PIV,23:06:47,1085.76,2706.88,2270.88,0.05,5007.00
$PIV,23:06:49,1085.76,2706.88,2270.24,0.05,5003.00
$PIV,23:06:51,1087.04,2706.88,2270.24,0.05,5003.00
$PIV,23:06:53,1085.76,2706.88,2271.04,0.05,5003.00
$PIV,23:06:55,1085.76,2706.88,2271.36,0.05,5007.00
$PIV,23:06:57,1086.72,2706.88,2269.92,0.05,5007.00
$PIV,23:06:59,1086.72,2706.56,2270.56,0.05,5007.00
$PIV,23:07:01,1086.40,2706.88,2269.92,0.05,5006.00
$PIV,23:07:03,1085.76,2706.88,2270.56,0.05,5003.00
$PIV,23:07:05,1085.44,2706.88,2271.36,0.05,5003.00
$PIV,23:07:07,1086.72,2706.56,2269.92,0.05,5006.00
$PIV,23:07:09,1086.72,2706.24,2270.88,0.05,5003.00
$PIV,23:07:11,1086.40,2706.88,2270.24,0.05,5003.00
$PIV,23:07:13,1085.44,2706.88,2270.24,0.05,5007.00
$PIV,23:07:15,1085.76,2706.56,2271.04,0.05,5007.00
$PIV,23:07:17,1087.04,2706.24,2270.88,0.05,5003.00
$PIV,23:07:19,1086.72,2705.92,2269.92,0.05,5007.00
$PIV,23:07:21,1085.76,2706.56,2269.92,0.05,5006.00
$PIV,23:07:23,1085.76,2706.56,2270.24,0.05,5007.00
$PIV,23:07:25,1085.44,2706.56,2270.88,0.05,5007.00
$PIV,23:07:27,1086.40,2706.24,2269.28,0.05,5003.00
$PIV,23:07:29,1086.72,2705.92,2270.24,0.05,5007.00
$PIV,23:07:31,1085.76,2706.24,2270.24,0.05,5006.00
$PIV,23:07:33,1085.44,2706.24,2269.60,0.05,5006.00
$PIV,23:07:35,1085.76,2706.56,2269.28,0.05,5003.00
$PIV,23:07:37,1086.40,2705.92,2269.92,0.05,5007.00
$PIV,23:07:39,1086.72,2706.24,2269.28,0.05,5003.00
$PIV,23:07:41,1085.76,2706.24,2270.24,0.05,5007.00
$PIV,23:07:43,1085.44,2706.56,2269.92,0.05,5007.00
$PIV,23:07:45,1085.44,2706.24,2268.32,0.05,5007.00
$PIV,23:07:47,1085.76,2705.92,2269.28,0.05,5006.00
$PIV,23:07:49,1085.44,2706.24,2269.28,0.05,5007.00
$PIV,23:07:51,1085.44,2705.92,2269.28,0.05,5003.00
$PIV,23:07:53,1085.28,2705.92,2269.28,0.05,5007.00
$PIV,23:07:55,1085.76,2705.92,2267.84,0.05,5003.00
$PIV,23:07:57,1085.28,2705.44,2268.32,0.05,5007.00
$PIV,23:07:59,1085.76,2705.76,2267.84,0.05,5007.00
$PIV,23:08:01,1085.76,2705.76,2268.32,0.05,5003.00
$PIV,23:08:03,1085.76,2705.76,2268.00,0.05,5007.00
$PIV,23:08:05,1085.28,2705.76,2268.32,0.05,5006.00
$PIV,23:08:07,1084.96,2705.12,2267.52,0.05,5007.00
$PIV,23:08:09,1085.76,2705.76,2267.52,0.05,5006.00
$PIV,23:08:11,1085.76,2705.44,2268.00,0.05,5003.00
$PIV,23:08:13,1085.76,2705.12,2267.52,0.05,5003.00
$PIV,23:08:15,1085.76,2705.44,2267.52,0.05,5007.00
$PIV,23:08:17,1085.44,2705.12,2266.56,0.05,5003.00
$PIV,23:08:19,1085.28,2705.12,2267.20,0.05,5007.00
$PIV,23:08:21,1085.44,2705.12,2267.20,0.05,5007.00
$PIV,23:08:23,1085.44,2705.12,2267.84,0.05,5007.00
$PIV,23:08:25,1085.44,2704.80,2265.60,0.05,5007.00
$PIV,23:08:27,1085.76,2704.80,2267.52,0.05,5007.00
$PIV,23:08:29,1085.76,2705.12,2266.88,0.05,5007.00
$PIV,23:08:31,1085.44,2705.12,2265.92,0.05,5006.00
$PIV,23:08:33,1085.28,2705.12,2266.24,0.05,5006.00
$PIV,23:08:35,1085.44,2704.48,2265.60,0.05,5007.00
$PIV,23:08:37,1085.44,2704.48,2265.60,0.05,5003.00
$PIV,23:08:39,1085.28,2705.12,2265.92,0.05,5003.00
$PIV,23:08:41,1085.44,2705.12,2265.92,0.05,5007.00
$PIV,23:08:43,1085.44,2704.80,2265.92,0.05,5003.00
$PIV,23:08:45,1086.72,2704.48,2265.92,0.05,5003.00
$PIV,23:08:47,1086.72,2704.16,2264.96,0.05,5007.00
$PIV,23:08:49,1085.28,2704.48,2265.60,0.05,5007.00
$PIV,23:08:51,1085.44,2704.48,2264.96,0.05,5007.00
$PIV,23:08:53,1085.28,2704.48,2264.48,0.05,5006.00
$PIV,23:08:55,1085.44,2703.84,2264.96,0.05,5007.00
$PIV,23:08:57,1086.72,2704.48,2263.84,0.05,5006.00
$PIV,23:08:59,1085.76,2704.48,2263.84,0.05,5007.00
$PIV,23:09:01,1085.28,2704.48,2264.48,0.05,5006.00
$PIV,23:09:03,1085.44,2704.48,2264.48,0.05,5006.00
$PIV,23:09:05,1086.72,2703.84,2262.88,0.05,5006.00
$PIV,23:09:07,1085.44,2703.84,2263.84,0.05,5007.00
$PIV,23:09:09,1085.28,2703.84,2262.88,0.05,5007.00
$PIV,23:09:11,1085.76,2704.48,2262.88,0.05,5007.00
$PIV,23:09:13,1085.44,2703.84,2262.88,0.05,5007.00
$PIV,23:09:15,1085.76,2703.52,2262.56,0.05,5006.00
$PIV,23:09:17,1085.76,2703.84,2262.88,0.05,5007.00
$PIV,23:09:19,1085.44,2704.16,2262.88,0.05,5007.00
$PIV,23:09:21,1085.44,2704.16,2262.56,0.05,5006.00
$PIV,23:09:23,1085.44,2704.16,2261.92,0.05,5003.00
$PIV,23:09:25,1085.44,2703.20,2261.28,0.05,5007.00
$PIV,23:09:27,1085.44,2704.16,2262.24,0.05,5007.00
$PIV,23:09:29,1085.76,2704.16,2262.56,0.05,5006.00
$PIV,23:09:31,1085.28,2704.16,2261.92,0.05,5003.00
$PIV,23:09:33,1085.44,2704.16,2261.92,0.05,5007.00
$PIV,23:09:35,1085.44,2703.52,2261.92,0.05,5003.00
$PIV,23:09:37,1085.44,2703.52,2261.92,0.05,5007.00
$PIV,23:09:39,1085.44,2703.52,2262.56,0.05,5007.00
$PIV,23:09:41,1085.28,2703.52,2262.56,0.05,5007.00
$PIV,23:09:43,1085.76,2703.20,2262.24,0.05,5003.00
$PIV,23:09:45,1085.28,2703.20,2261.92,0.05,5006.00
$PIV,23:09:47,1085.76,2703.52,2264.48,0.05,5007.00
$PIV,23:09:49,1084.96,2703.52,2262.24,0.05,5007.00
$PIV,23:09:51,1085.44,2703.52,2261.28,0.05,5007.00
$PIV,23:09:53,1085.28,2703.20,2261.92,0.05,5007.00
$PIV,23:09:55,1085.44,2703.20,2261.28,0.05,5003.00
$PIV,23:09:57,1085.28,2703.52,2262.88,0.05,5003.00
$PIV,23:09:59,1085.28,2703.20,2261.28,0.05,5007.00
$PIV,23:10:01,1085.44,2703.20,2261.60,0.05,5007.00
$PIV,23:10:03,1085.76,2703.20,2260.80,0.05,5006.00
$PIV,23:10:05,1085.28,2703.20,2260.80,0.05,5007.00
$PIV,23:10:07,1084.32,2703.20,2261.28,0.05,5007.00
$PIV,23:10:11,1085.44,2703.20,2260.48,0.05,5006.00
$PIV,23:10:13,1085.44,2703.20,2260.80,0.05,5003.00
$PIV,23:10:15,1085.76,2703.20,2259.20,0.05,5007.00
$PIV,23:10:17,1085.28,2703.20,2260.80,0.05,5007.00
$PIV,23:10:19,1085.28,2703.20,2260.48,0.05,5007.00
$PIV,23:10:21,1085.44,2702.88,2260.48,0.05,5006.00
$PIV,23:10:23,1085.44,2702.88,2258.56,0.05,5006.00
$PIV,23:10:25,1085.28,2703.20,2260.80,0.05,5006.00
$PIV,23:10:27,1085.76,2703.20,2259.20,0.05,5007.00
$PIV,23:10:29,1084.96,2703.20,2259.20,0.05,5003.00
$PIV,23:10:31,1085.44,2702.56,2259.20,0.05,5007.00
$PIV,23:10:33,1084.96,2702.56,2258.56,0.05,5006.00
$PIV,23:10:35,1085.44,2703.20,2259.20,0.05,5007.00
$PIV,23:10:37,1085.28,2702.88,2259.52,0.05,5006.00
$PIV,23:10:39,1085.28,2702.88,2259.20,0.05,5003.00
$PIV,23:10:41,1085.28,2702.56,2258.24,0.05,5007.00
$PIV,23:10:43,1085.44,2702.08,2258.56,0.05,5007.00
$PIV,23:10:45,1085.28,2702.56,2259.52,0.05,5007.00
$PIV,23:10:47,1084.96,2702.56,2259.20,0.05,5007.00
$PIV,23:10:49,1084.96,2702.88,2259.20,0.05,5007.00
$PIV,23:10:51,1085.28,2702.08,2258.24,0.05,5003.00
$PIV,23:10:53,1085.76,2701.76,2257.92,0.05,5003.00
$PIV,23:10:55,1085.28,2702.40,2257.12,0.05,5006.00
$PIV,23:10:57,1084.96,2702.40,2259.20,0.05,5007.00
$PIV,23:10:59,1084.32,2702.40,2258.24,0.05,5006.00
$PIV,23:11:01,1084.96,2702.08,2258.24,0.05,5006.00
$PIV,23:11:03,1085.44,2701.76,2258.24,0.05,5007.00
$PIV,23:11:05,1085.28,2702.40,2259.52,0.05,5007.00
$PIV,23:11:07,1084.96,2702.40,2258.24,0.05,5006.00
$PIV,23:11:09,1084.96,2702.40,2259.20,0.05,5006.00
$PIV,23:11:11,1085.28,2702.08,2258.24,0.05,5007.00
$PIV,23:11:13,1085.28,2701.76,2257.76,0.05,5007.00
$PIV,23:11:15,1085.44,2702.56,2258.24,0.05,5003.00
$PIV,23:11:17,1084.96,2702.56,2258.24,0.05,5003.00
$PIV,23:11:19,1084.32,2702.56,2258.24,0.05,5003.00
$PIV,23:11:21,1084.96,2702.56,2257.12,0.05,5003.00
$PIV,23:11:23,1084.96,2702.56,2257.12,0.05,5007.00
$PIV,23:11:25,1085.44,2702.08,2257.12,0.05,5003.00
$PIV,23:11:27,1084.32,2702.56,2257.92,0.05,5006.00
$PIV,23:11:29,1084.32,2702.08,2257.76,0.05,5007.00
$PIV,23:11:31,1084.32,2702.56,2257.92,0.05,5007.00
$PIV,23:11:33,1084.96,2702.08,2257.76,0.05,5006.00
$PIV,23:11:35,1085.44,2702.08,2257.92,0.05,5007.00
$PIV,23:11:37,1084.32,2701.76,2257.12,0.05,5006.00
$PIV,23:11:39,1084.32,2701.76,2257.76,0.05,5006.00
$PIV,23:11:41,1085.28,2702.08,2256.16,0.05,5007.00
$PIV,23:11:43,1085.28,2701.76,2256.48,0.05,5007.00
$PIV,23:11:45,1084.96,2701.76,2256.48,0.05,5007.00
$PIV,23:11:47,1084.96,2701.76,2256.80,0.05,5003.00
$PIV,23:11:49,1084.32,2701.76,2257.76,0.05,5003.00
$PIV,23:11:51,1084.32,2701.44,2257.12,0.05,5006.00
$PIV,23:11:53,1084.96,2702.08,2256.80,0.05,5006.00
$PIV,23:11:55,1085.28,2702.08,2256.16,0.05,5007.00
$PIV,23:11:57,1084.64,2701.44,2256.48,0.05,5007.00
$PIV,23:11:59,1084.64,2702.08,2255.84,0.05,5007.00
$PIV,23:12:01,1085.44,2701.12,2256.16,0.05,5003.00
$PIV,23:12:03,1085.44,2701.12,2256.16,0.05,5007.00
$PIV,23:12:05,1085.44,2702.08,2256.80,0.05,5007.00
$PIV,23:12:07,1084.64,2701.76,2256.80,0.05,5006.00
$PIV,23:12:09,1084.64,2702.08,2256.16,0.05,5007.00
$PIV,23:12:11,1085.44,2701.12,2256.16,0.05,5006.00
$PIV,23:12:13,1085.44,2701.12,2256.16,0.05,5007.00
$PIV,23:12:15,1084.64,2702.08,2256.80,0.05,5006.00
$PIV,23:12:17,1084.00,2701.44,2254.88,0.05,5007.00
$PIV,23:12:19,1084.64,2701.44,2256.16,0.05,5003.00
$PIV,23:12:21,1084.64,2701.12,2254.88,0.05,5007.00
$PIV,23:12:23,1084.96,2701.76,2254.88,0.05,5006.00
$PIV,23:12:25,1084.00,2701.44,2255.20,0.05,5007.00
$PIV,23:12:27,1084.64,2701.44,2255.84,0.05,5006.00
$PIV,23:12:29,1084.32,2701.44,2256.16,0.05,5003.00
$PIV,23:12:31,1084.96,2701.44,2254.88,0.05,5007.00
$PIV,23:12:33,1084.96,2701.76,2255.20,0.05,5006.00
$PIV,23:12:35,1084.32,2701.76,2255.20,0.05,5006.00
$PIV,23:12:37,1084.00,2701.44,2255.52,0.05,5006.00
$PIV,23:12:39,1084.32,2701.44,2255.52,0.05,5006.00
$PIV,23:12:41,1084.00,2701.12,2254.56,0.05,5003.00
$PIV,23:12:43,1084.00,2701.44,2255.20,0.05,5007.00
$PIV,23:12:45,1084.00,2701.44,2254.56,0.05,5007.00
$PIV,23:12:47,1083.04,2701.44,2254.08,0.05,5003.00
$PIV,23:12:49,1083.04,2701.44,2256.16,0.05,5007.00
$PIV,23:12:51,1084.32,2701.12,2254.88,0.05,5006.00
$PIV,23:12:53,1084.00,2701.12,2255.52,0.05,5007.00
$PIV,23:12:55,1083.36,2702.08,2255.20,0.05,5003.00
$PIV,23:12:57,1083.36,2701.44,2254.40,0.05,5006.00
$PIV,23:12:59,1083.36,2701.44,2254.08,0.05,5007.00
$PIV,23:13:01,1084.64,2700.80,2253.12,0.05,5007.00
$PIV,23:13:03,1083.68,2701.12,2253.76,0.05,5007.00
$PIV,23:13:05,1083.04,2701.12,2254.40,0.05,5003.00
$PIV,23:13:07,1082.72,2701.12,2255.20,0.05,5006.00
$PIV,23:13:09,1083.36,2701.76,2254.08,0.05,5007.00
$PIV,23:13:11,1083.68,2700.80,2252.80,0.05,5006.00
$PIV,23:13:13,1083.36,2701.12,2253.44,0.05,5006.00
$PIV,23:13:15,1083.04,2701.12,2253.44,0.05,5007.00
$PIV,23:13:17,1083.04,2701.76,2252.80,0.05,5007.00
$PIV,23:13:19,1083.04,2701.44,2253.12,0.05,5007.00
$PIV,23:13:21,1084.00,2701.12,2251.84,0.05,5006.00
$PIV,23:13:23,1083.04,2701.12,2252.48,0.05,5007.00
$PIV,23:13:25,1082.72,2701.44,2252.80,0.05,5007.00
$PIV,23:13:27,1082.72,2701.12,2253.44,0.05,5003.00
$PIV,23:13:29,1082.72,2701.12,2252.16,0.05,5006.00
$PIV,23:13:31,1083.68,2701.44,2252.16,0.05,5007.00
$PIV,23:13:33,1083.68,2700.80,2253.12,0.05,5003.00
$PIV,23:13:35,1083.68,2701.12,2251.84,0.05,5006.00
$PIV,23:13:37,1082.40,2701.12,2251.84,0.05,5006.00
$PIV,23:13:39,1082.72,2701.12,2253.44,0.05,5006.00
$PIV,23:13:41,1083.04,2701.12,2252.80,0.05,5007.00
$PIV,23:13:43,1083.68,2700.80,2252.16,0.05,5007.00
$PIV,23:13:45,1083.36,2701.12,2253.12,0.05,5006.00
$PIV,23:13:47,1082.40,2701.12,2252.80,0.05,5007.00
$PIV,23:13:49,1083.04,2701.12,2252.80,0.05,5006.00
$PIV,23:13:51,1083.04,2701.12,2251.04,0.05,5003.00
$PIV,23:13:53,1083.36,2700.80,2252.16,0.05,5006.00
$PIV,23:13:55,1082.72,2701.12,2251.84,0.05,5003.00
$PIV,23:13:57,1083.04,2700.80,2251.84,0.05,5003.00
$PIV,23:13:59,1082.72,2701.12,2251.84,0.05,5007.00
$PIV,23:14:01,1082.72,2700.80,2252.48,0.05,5006.00
$PIV,23:14:03,1084.32,2700.80,2252.16,0.05,5003.00
$PIV,23:14:05,1083.04,2700.80,2252.16,0.05,5006.00
$PIV,23:14:07,1082.72,2701.44,2252.48,0.05,5006.00
$PIV,23:14:09,1082.72,2700.80,2252.16,0.05,5003.00
$PIV,23:14:11,1083.04,2701.44,2251.84,0.05,5007.00
$PIV,23:14:13,1083.36,2700.80,2251.52,0.05,5007.00
$PIV,23:14:15,1082.72,2700.80,2250.72,0.05,5006.00
$PIV,23:14:17,1083.04,2701.44,2251.52,0.05,5007.00
$PIV,23:14:19,1082.08,2701.44,2251.52,0.05,5006.00
$PIV,23:14:21,1082.72,2701.12,2250.72,0.05,5003.00
$PIV,23:14:23,1082.72,2700.80,2250.40,0.05,5006.00
$PIV,23:14:25,1082.72,2700.80,2250.40,0.05,5006.00
$PIV,23:14:27,1082.40,2701.12,2251.04,0.05,5007.00
$PIV,23:14:29,1082.40,2701.12,2251.36,0.05,5007.00
$PIV,23:14:31,1082.40,2700.80,2251.04,0.05,5007.00
$PIV,23:14:33,1082.72,2700.80,2251.52,0.05,5006.00
$PIV,23:14:35,1082.40,2700.80,2251.04,0.05,5006.00
$PIV,23:14:37,1082.08,2700.80,2252.16,0.05,5007.00
$PIV,23:14:39,1082.40,2700.48,2251.36,0.05,5006.00
$PIV,23:14:41,1082.40,2700.48,2250.40,0.05,5006.00
$PIV,23:14:43,1083.04,2700.16,2250.08,0.05,5006.00
$PIV,23:14:45,1082.72,2700.48,2251.84,0.05,5006.00
$PIV,23:14:47,1082.08,2700.48,2251.84,0.05,5003.00
$PIV,23:14:49,1083.04,2700.80,2250.08,0.05,5006.00
$PIV,23:14:51,1082.40,2700.80,2251.36,0.05,5006.00
$PIV,23:14:53,1083.04,2700.80,2250.08,0.05,5006.00
$PIV,23:14:55,1082.40,2700.80,2250.08,0.05,5007.00
$PIV,23:14:57,1082.72,2700.80,2251.36,0.05,5006.00
$PIV,23:14:59,1082.08,2700.80,2251.36,0.05,5006.00
$PIV,23:15:01,1083.04,2700.80,2249.44,0.05,5006.00
$PIV,23:15:03,1082.72,2700.48,2250.72,0.05,5006.00
$PIV,23:15:05,1083.36,2700.80,2250.72,0.05,5007.00
$PIV,23:15:07,1083.04,2700.80,2251.04,0.05,5006.00
$PIV,23:15:09,1082.72,2700.80,2251.04,0.05,5006.00
$PIV,23:15:11,1082.72,2700.80,2250.40,0.05,5006.00
$PIV,23:15:13,1083.04,2700.48,2251.04,0.05,5007.00
$PIV,23:15:15,1083.04,2700.48,2251.84,0.05,5006.00
$PIV,23:15:17,1082.72,2700.80,2250.72,0.05,5006.00
$PIV,23:15:19,1082.72,2700.80,2250.72,0.05,5003.00
$PIV,23:15:21,1082.72,2700.80,2251.52,0.05,5006.00
$PIV,23:15:23,1083.36,2700.48,2250.72,0.05,5007.00
$PIV,23:15:25,1083.36,2700.48,2250.72,0.05,5006.00
$PIV,23:15:27,1082.72,2700.80,2252.16,0.05,5006.00
$PIV,23:15:29,1083.04,2700.80,2251.04,0.05,5007.00
$PIV,23:15:31,1082.72,2700.80,2251.52,0.05,5006.00
$PIV,23:15:33,1082.72,2700.16,2251.36,0.05,5007.00
$PIV,23:15:35,1082.40,2700.16,2251.36,0.05,5007.00
$PIV,23:15:37,1082.72,2700.80,2251.36,0.05,5007.00
$PIV,23:15:39,1082.72,2700.16,2251.52,0.05,5003.00
$PIV,23:15:41,1082.40,2700.80,2251.52,0.05,5006.00
$PIV,23:15:43,1082.72,2700.80,2251.84,0.05,5006.00
$PIV,23:15:45,1082.72,2700.16,2251.36,0.05,5003.00
$PIV,23:15:47,1083.04,2700.80,2251.52,0.05,5006.00
$PIV,23:15:49,1082.72,2700.80,2251.52,0.05,5006.00
$PIV,23:15:51,1082.40,2700.16,2251.84,0.05,5003.00
$PIV,23:15:53,1082.40,2700.16,2251.36,0.05,5006.00
$PIV,23:15:55,1084.00,2699.84,2251.36,0.05,5007.00
$PIV,23:15:57,1083.04,2700.80,2252.16,0.05,5006.00
$PIV,23:15:59,1082.40,2700.16,2251.36,0.05,5006.00
$PIV,23:16:01,1082.72,2700.48,2251.36,0.05,5006.00
$PIV,23:16:03,1082.08,2699.84,2251.36,0.05,5006.00
$PIV,23:16:05,1083.04,2699.84,2251.04,0.05,5006.00
$PIV,23:16:07,1083.36,2699.84,2251.84,0.05,5006.00
$PIV,23:16:09,1083.04,2700.48,2252.48,0.05,5006.00
$PIV,23:16:11,1082.72,2700.48,2250.72,0.05,5007.00
$PIV,23:16:13,1083.04,2700.48,2252.16,0.05,5003.00
$PIV,23:16:15,1082.72,2699.84,2251.36,0.05,5006.00
$PIV,23:16:17,1083.04,2700.80,2252.16,0.05,5006.00
$PIV,23:16:19,1083.04,2700.48,2251.36,0.05,5006.00
$PIV,23:16:21,1082.72,2700.80,2252.16,0.05,5006.00
$PIV,23:16:23,1082.08,2699.84,2251.52,0.05,5006.00
$PIV,23:16:25,1082.72,2700.48,2250.40,0.05,5003.00
$PIV,23:16:27,1083.04,2700.80,2250.72,0.05,5007.00
$PIV,23:16:29,1082.72,2700.80,2251.52,0.05,5006.00
$PIV,23:16:31,1082.08,2700.48,2251.52,0.05,5006.00
$PIV,23:16:33,1082.72,2700.48,2250.72,0.05,5006.00
$PIV,23:16:35,1082.72,2699.84,2250.08,0.05,5006.00
$PIV,23:16:37,1083.04,2699.84,2251.84,0.05,5006.00
$PIV,23:16:39,1082.72,2700.48,2249.44,0.05,5006.00
$PIV,23:16:41,1082.08,2700.16,2251.04,0.05,5006.00
$PIV,23:16:43,1082.40,2699.84,2251.36,0.05,5006.00
$PIV,23:16:45,1082.72,2699.20,2250.40,0.05,5006.00
$PIV,23:16:47,1083.04,2699.20,2251.36,0.05,5006.00
$PIV,23:16:49,1082.40,2700.16,2251.36,0.05,5006.00
$PIV,23:16:51,1082.40,2700.16,2251.04,0.05,5006.00
$PIV,23:16:53,1082.08,2699.84,2251.04,0.05,5003.00
$PIV,23:16:55,1082.40,2699.52,2250.40,0.05,5006.00
$PIV,23:16:57,1082.72,2699.20,2250.08,0.05,5006.00
$PIV,23:16:59,1083.04,2699.52,2251.36,0.05,5006.00
$PIV,23:17:01,1082.08,2699.84,2251.04,0.05,5006.00
$PIV,23:17:03,1082.08,2699.84,2250.08,0.05,5006.00
$PIV,23:17:05,1082.40,2699.84,2250.72,0.05,5006.00
$PIV,23:17:07,1082.72,2699.52,2250.40,0.05,5007.00
$PIV,23:17:09,1083.04,2699.84,2250.40,0.05,5006.00
$PIV,23:17:11,1081.92,2699.84,2249.76,0.05,5006.00
$PIV,23:17:13,1082.08,2699.84,2249.76,0.05,5006.00
$PIV,23:17:15,1083.04,2699.84,2250.72,0.05,5006.00
$PIV,23:17:17,1083.36,2699.52,2249.76,0.05,5006.00
$PIV,23:17:19,1082.72,2699.84,2250.72,0.05,5003.00
$PIV,23:17:21,1083.04,2700.48,2250.72,0.05,5006.00
$PIV,23:17:23,1081.92,2699.84,2250.72,0.05,5006.00
$PIV,23:17:25,1082.08,2699.84,2251.04,0.05,5006.00
$PIV,23:17:27,1083.04,2699.52,2250.72,0.05,5006.00
$PIV,23:17:29,1083.04,2699.52,2251.36,0.05,5006.00
$PIV,23:17:31,1081.92,2699.84,2250.40,0.05,5007.00
$PIV,23:17:33,1082.08,2699.84,2249.44,0.05,5006.00
$PIV,23:17:35,1082.72,2699.84,2250.40,0.05,5006.00
$PIV,23:17:37,1083.04,2699.20,2249.12,0.05,5006.00
$PIV,23:17:39,1083.04,2699.84,2250.72,0.05,5006.00
$PIV,23:17:41,1082.72,2699.84,2250.08,0.05,5003.00
$PIV,23:17:43,1082.72,2699.84,2249.12,0.05,5006.00
$PIV,23:17:45,1082.72,2699.84,2250.40,0.05,5007.00
$PIV,23:17:47,1082.08,2699.52,2249.44,0.05,5007.00
$PIV,23:17:49,1083.04,2699.52,2250.08,0.05,5003.00
$PIV,23:17:51,1082.72,2699.84,2251.04,0.05,5006.00
$PIV,23:17:53,1082.72,2699.84,2250.72,0.05,5007.00
$PIV,23:17:55,1081.92,2699.84,2250.40,0.05,5006.00
$PIV,23:17:57,1083.04,2699.52,2250.08,0.05,5006.00
$PIV,23:17:59,1083.04,2699.20,2249.44,0.05,5006.00
$PIV,23:18:01,1082.72,2699.84,2249.12,0.05,5006.00
$PIV,23:18:03,1081.92,2699.84,2250.72,0.05,5006.00
$PIV,23:18:05,1081.92,2699.84,2250.72,0.05,5003.00
$PIV,23:18:07,1082.72,2699.20,2250.40,0.05,5007.00
$PIV,23:18:09,1083.04,2699.20,2250.40,0.05,5006.00
$PIV,23:18:11,1082.08,2699.84,2250.72,0.05,5003.00
$PIV,23:18:13,1082.08,2699.52,2249.12,0.05,5006.00
$PIV,23:18:15,1082.08,2699.84,2249.44,0.05,5006.00
$PIV,23:18:17,1082.08,2699.84,2250.72,0.05,5003.00
$PIV,23:18:19,1083.04,2699.20,2249.44,0.05,5007.00
$PIV,23:18:21,1082.72,2699.52,2249.44,0.05,5006.00
$PIV,23:18:23,1081.92,2699.84,2250.40,0.05,5006.00
$PIV,23:18:25,1082.08,2699.52,2249.12,0.05,5006.00
$PIV,23:18:27,1082.72,2699.52,2249.44,0.05,5006.00
$PIV,23:18:29,1082.72,2699.20,2250.72,0.05,5006.00
$PIV,23:18:31,1082.72,2699.52,2249.44,0.05,5006.00
$PIV,23:18:33,1082.08,2699.52,2249.76,0.05,5006.00
$PIV,23:18:35,1082.08,2699.20,2250.72,0.05,5007.00
$PIV,23:18:37,1082.08,2699.20,2250.40,0.05,5007.00
$PIV,23:18:39,1083.04,2699.04,2251.04,0.05,5006.00
$PIV,23:18:41,1083.04,2699.20,2249.44,0.05,5003.00
$PIV,23:18:43,1082.72,2699.20,2249.44,0.05,5006.00
$PIV,23:18:45,1081.92,2699.20,2249.12,0.05,5006.00
$PIV,23:18:47,1082.08,2699.20,2249.44,0.05,5007.00
$PIV,23:18:49,1083.04,2699.04,2250.40,0.05,5006.00
$PIV,23:18:51,1083.36,2698.72,2249.12,0.05,5006.00
$PIV,23:18:53,1082.72,2699.20,2248.16,0.05,5006.00
$PIV,23:18:55,1082.08,2699.20,2249.12,0.05,5006.00
$PIV,23:18:57,1082.08,2699.20,2249.76,0.05,5006.00
$PIV,23:18:59,1082.08,2699.20,2248.00,0.05,5006.00
$PIV,23:19:01,1083.04,2699.04,2249.44,0.05,5006.00
$PIV,23:19:03,1083.04,2699.20,2249.44,0.05,5006.00
$PIV,23:19:05,1081.92,2699.20,2248.48,0.05,5003.00
$PIV,23:19:07,1081.92,2699.20,2248.80,0.05,5006.00
$PIV,23:19:09,1081.92,2699.20,2248.48,0.05,5006.00
$PIV,23:19:11,1082.08,2698.40,2248.48,0.05,5003.00
$PIV,23:19:13,1082.72,2699.20,2248.48,0.05,5006.00
$PIV,23:19:15,1082.08,2699.20,2248.16,0.05,5006.00
$PIV,23:19:17,1082.08,2699.20,2249.12,0.05,5003.00
$PIV,23:19:19,1082.08,2699.20,2248.16,0.05,5006.00
$PIV,23:19:21,1082.08,2698.72,2248.48,0.05,5007.00
$PIV,23:19:23,1083.04,2698.72,2248.16,0.05,5006.00
$PIV,23:19:25,1082.72,2699.20,2250.40,0.05,5006.00
$PIV,23:19:27,1081.92,2699.20,2249.44,0.05,5006.00
$PIV,23:19:29,1082.08,2699.20,2248.16,0.05,5006.00
$PIV,23:19:31,1082.08,2698.72,2248.16,0.05,5006.00
$PIV,23:19:33,1083.04,2698.72,2249.44,0.05,5006.00
$PIV,23:19:35,1082.72,2699.20,2249.44,0.05,5006.00
$PIV,23:19:37,1082.08,2699.20,2248.00,0.05,5006.00
$PIV,23:19:39,1082.08,2699.04,2249.44,0.05,5006.00
$PIV,23:19:41,1082.72,2698.72,2248.16,0.05,5007.00
$PIV,23:19:43,1083.04,2699.04,2249.44,0.05,5006.00
$PIV,23:19:45,1082.72,2699.04,2248.48,0.05,5006.00
$PIV,23:19:47,1081.92,2698.72,2249.12,0.05,5006.00
$PIV,23:19:49,1082.08,2698.72,2248.48,0.05,5006.00
$PIV,23:19:51,1082.72,2699.04,2249.12,0.05,5006.00
$PIV,23:19:53,1082.72,2698.40,2248.00,0.05,5006.00
$PIV,23:19:55,1082.08,2698.40,2248.16,0.05,5003.00
$PIV,23:19:57,1082.08,2698.40,2248.48,0.05,5006.00
$PIV,23:19:59,1081.92,2698.40,2248.80,0.05,5006.00
$PIV,23:20:01,1081.92,2698.08,2248.16,0.05,5006.00
$PIV,23:20:03,1083.36,2698.08,2248.16,0.05,5006.00
$PIV,23:20:05,1082.72,2698.08,2248.80,0.05,5006.00
$PIV,23:20:07,1082.08,2698.40,2248.48,0.05,5006.00
$PIV,23:20:09,1082.08,2698.40,2248.16,0.05,5003.00
$PIV,23:20:11,1082.72,2698.40,2248.00,0.05,5006.00
$PIV,23:20:13,1082.08,2698.08,2248.00,0.05,5006.00
$PIV,23:20:15,1082.72,2698.40,2248.80,0.05,5006.00
$PIV,23:20:17,1082.08,2698.40,2248.16,0.05,5006.00
$PIV,23:20:19,1081.28,2698.40,2248.00,0.05,5006.00
$PIV,23:20:21,1081.60,2698.40,2248.00,0.05,5006.00
$PIV,23:20:23,1082.08,2698.08,2247.04,0.05,5006.00
$PIV,23:20:25,1082.72,2698.40,2247.04,0.05,5006.00
$PIV,23:20:27,1082.72,2698.08,2248.00,0.05,5006.00
$PIV,23:20:29,1082.08,2698.08,2246.72,0.05,5006.00
$PIV,23:20:31,1081.92,2698.72,2246.72,0.05,5006.00
$PIV,23:20:33,1082.08,2698.08,2247.04,0.05,5006.00
$PIV,23:20:35,1082.08,2698.08,2246.72,0.05,5006.00
$PIV,23:20:37,1082.08,2698.08,2246.08,0.05,5006.00
$PIV,23:20:39,1082.72,2698.08,2246.40,0.05,5006.00
$PIV,23:20:41,1082.08,2698.08,2245.12,0.05,5002.00
$PIV,23:20:43,1082.08,2697.76,2245.12,0.05,5002.00
$PIV,23:20:45,1081.92,2697.76,2245.76,0.05,5006.00
$PIV,23:20:47,1082.08,2698.08,2245.12,0.05,5006.00
$PIV,23:20:49,1081.28,2698.08,2244.64,0.05,5006.00
$PIV,23:20:51,1081.92,2698.08,2245.12,0.05,5006.00
$PIV,23:20:53,1081.92,2698.08,2244.80,0.05,5006.00
$PIV,23:20:55,1082.08,2698.08,2244.32,0.05,5006.00
$PIV,23:20:57,1082.08,2698.08,2244.32,0.05,5006.00
$PIV,23:20:59,1081.28,2698.08,2243.68,0.05,5006.00
$PIV,23:21:01,1081.60,2698.08,2244.32,0.05,5006.00
$PIV,23:21:03,1081.92,2698.08,2243.36,0.05,5006.00
$PIV,23:21:05,1081.92,2697.76,2243.68,0.05,5006.00
$PIV,23:21:07,1081.28,2698.08,2243.04,0.05,5006.00
$PIV,23:21:09,1081.60,2698.08,2243.36,0.05,5006.00
$PIV,23:21:11,1081.28,2698.08,2243.68,0.05,5006.00
$PIV,23:21:13,1080.64,2698.08,2243.04,0.05,5006.00
$PIV,23:21:15,1082.08,2697.44,2242.40,0.05,5006.00
$PIV,23:21:17,1082.08,2697.44,2242.40,0.05,5006.00
$PIV,23:21:19,1081.60,2698.08,2241.76,0.05,5002.00
$PIV,23:21:21,1081.28,2697.76,2241.76,0.05,5006.00
$PIV,23:21:23,1080.64,2698.08,2241.76,0.05,5006.00
$PIV,23:21:25,1081.60,2697.76,2241.28,0.05,5006.00
$PIV,23:21:27,1081.28,2697.44,2240.32,0.05,5006.00
$PIV,23:21:29,1081.60,2697.76,2241.76,0.05,5006.00
$PIV,23:21:31,1081.28,2697.76,2241.28,0.05,5006.00
$PIV,23:21:33,1081.28,2698.08,2240.64,0.05,5006.00
$PIV,23:21:35,1080.64,2698.08,2239.68,0.05,5006.00
$PIV,23:21:37,1081.28,2697.76,2239.04,0.05,5006.00
$PIV,23:21:39,1081.92,2697.76,2239.68,0.05,5006.00
$PIV,23:21:41,1081.28,2697.76,2240.00,0.05,5006.00
$PIV,23:21:43,1080.64,2697.76,2240.64,0.05,5006.00
$PIV,23:21:45,1081.28,2698.08,2240.00,0.05,5002.00
$PIV,23:21:47,1081.28,2697.44,2239.68,0.05,5006.00
$PIV,23:21:49,1080.64,2697.76,2239.68,0.05,5006.00
$PIV,23:21:51,1081.60,2698.08,2238.40,0.05,5006.00
$PIV,23:21:53,1080.64,2698.08,2239.04,0.05,5006.00
$PIV,23:21:55,1080.64,2698.40,2238.40,0.05,5006.00
$PIV,23:21:57,1080.96,2698.08,2238.72,0.05,5006.00
$PIV,23:21:59,1080.64,2698.08,2238.72,0.05,5006.00
$PIV,23:22:01,1081.28,2698.40,2238.40,0.05,5006.00
$PIV,23:22:03,1080.64,2698.40,2238.40,0.05,5006.00
$PIV,23:22:05,1080.32,2698.40,2237.92,0.05,5006.00
$PIV,23:22:07,1080.96,2698.40,2237.28,0.05,5006.00
$PIV,23:22:10,1080.32,2698.40,2237.28,0.05,5006.00
$PIV,23:22:12,1080.96,2698.40,2237.92,0.05,5006.00
$PIV,23:22:14,1080.96,2698.40,2236.64,0.05,5002.00
$PIV,23:22:16,1080.32,2698.40,2237.28,0.07,5006.00
$PIV,23:22:18,1080.00,2698.08,2236.00,-1.05,5006.00
$PIV,23:22:20,1080.64,2698.08,2236.00,1.75,5006.00
$PIV,23:22:22,1080.32,2698.08,2236.00,1.75,5006.00
$PIV,23:22:24,1080.32,2698.08,2235.04,1.75,5006.00
$PIV,23:22:26,1080.32,2698.40,2235.04,1.75,5006.00
$PIV,23:22:28,1079.68,2698.08,2236.00,1.75,5006.00
$PIV,23:22:30,1080.00,2697.76,2234.56,1.75,5006.00
$PIV,23:22:32,1080.32,2698.08,2234.88,1.75,5006.00
$PIV,23:22:34,1080.00,2698.40,2234.56,1.75,5006.00
$PIV,23:22:36,1079.68,2698.40,2235.04,1.75,5005.00
$PIV,23:22:38,1079.68,2698.40,2234.56,1.75,5005.00
$PIV,23:22:40,1079.68,2698.40,2232.96,1.75,5006.00
$PIV,23:22:42,1080.00,2698.08,2232.64,1.75,5006.00
$PIV,23:22:44,1080.64,2698.40,2233.92,1.75,5005.00
$PIV,23:22:46,1080.00,2698.72,2233.28,1.75,5006.00
$PIV,23:22:48,1079.04,2698.72,2232.32,1.75,5006.00
$PIV,23:22:50,1079.68,2698.72,2232.32,1.75,5005.00
$PIV,23:22:52,1080.32,2698.08,2232.32,1.75,5006.00
$PIV,23:22:54,1079.36,2698.40,2232.32,1.75,5006.00
$PIV,23:22:56,1080.32,2698.72,2232.32,1.75,5006.00
$PIV,23:22:58,1079.68,2698.40,2231.68,1.75,5006.00
$PIV,23:23:00,1079.36,2698.72,2231.52,1.75,5006.00
$PIV,23:23:02,1079.68,2698.72,2230.88,1.75,5005.00
$PIV,23:23:04,1079.68,2698.40,2230.24,1.75,5006.00
$PIV,23:23:06,1079.68,2699.04,2230.56,1.75,5006.00
$PIV,23:23:08,1079.04,2698.72,2230.56,1.75,5006.00
$PIV,23:23:10,1078.72,2698.72,2230.24,1.75,5005.00
$PIV,23:23:12,1079.68,2699.04,2229.60,0.18,5006.00
$PIV,23:23:14,1078.72,2698.72,2229.60,0.18,5005.00
$PIV,23:23:16,1079.68,2699.04,2229.60,0.18,5006.00
$PIV,23:23:18,1080.00,2699.04,2228.96,0.18,5006.00
$PIV,23:23:20,1079.04,2698.72,2228.32,0.18,5005.00
$PIV,23:23:22,1079.68,2699.04,2228.32,0.18,5006.00
$PIV,23:23:24,1079.04,2698.72,2228.16,0.18,5006.00
$PIV,23:23:26,1079.68,2698.72,2228.32,0.18,5006.00
$PIV,23:23:28,1079.04,2699.04,2227.52,0.18,5006.00
$PIV,23:23:30,1079.04,2699.04,2228.32,0.18,5005.00
$PIV,23:23:32,1078.24,2699.20,2227.52,0.18,5005.00
$PIV,23:23:34,1078.24,2699.20,2228.16,0.18,5005.00
$PIV,23:23:36,1078.56,2699.04,2226.56,0.18,5002.00
$PIV,23:23:38,1078.72,2699.20,2227.20,0.18,5006.00
$PIV,23:23:40,1079.04,2699.04,2226.56,0.18,5006.00
$PIV,23:23:42,1078.56,2699.20,2225.92,0.18,5006.00
$PIV,23:23:44,1078.56,2699.20,2225.28,0.18,5005.00
$PIV,23:23:46,1078.72,2698.40,2226.56,0.18,5002.00
$PIV,23:23:48,1079.04,2699.04,2224.48,0.18,5006.00
$PIV,23:23:50,1079.04,2699.20,2225.28,0.18,5002.00
$PIV,23:23:52,1078.56,2699.20,2225.60,0.18,5006.00
$PIV,23:23:54,1078.56,2699.20,2225.28,0.18,5006.00
$PIV,23:23:56,1079.04,2699.20,2225.28,0.18,5006.00
$PIV,23:23:58,1078.56,2699.04,2224.96,0.18,5006.00
$PIV,23:24:00,1078.56,2699.52,2225.28,0.18,5005.00
$PIV,23:24:02,1078.56,2699.52,2224.48,0.18,5005.00
$PIV,23:24:04,1078.24,2699.52,2224.16,0.18,5005.00
$PIV,23:24:06,1079.04,2699.52,2224.80,0.18,5005.00
$PIV,23:24:08,1078.24,2699.52,2224.16,0.18,5006.00
$PIV,23:24:10,1078.56,2699.52,2223.20,0.18,5005.00
$PIV,23:24:12,1079.04,2699.84,2224.80,0.18,5006.00
$PIV,23:24:14,1077.92,2699.84,2223.52,0.18,5006.00
$PIV,23:24:16,1078.72,2699.84,2224.48,0.18,5005.00
$PIV,23:24:18,1078.24,2699.84,2223.52,0.18,5006.00
$PIV,23:24:20,1078.72,2699.52,2223.52,0.18,5006.00
$PIV,23:24:22,1079.36,2699.84,2224.96,0.18,5006.00
$PIV,23:24:24,1079.04,2700.16,2224.80,0.18,5006.00
$PIV,23:24:26,1078.72,2700.16,2224.96,0.18,5006.00
$PIV,23:24:28,1078.72,2700.16,2224.48,0.18,5006.00
$PIV,23:24:30,1078.72,2700.16,2224.48,0.18,5006.00
$PIV,23:24:32,1079.04,2700.48,2224.16,0.18,5006.00
$PIV,23:24:34,1079.04,2699.84,2224.16,0.18,5006.00
$PIV,23:24:36,1079.04,2700.48,2224.96,0.18,5006.00
$PIV,23:24:38,1078.56,2700.48,2224.80,0.18,5005.00
$PIV,23:24:40,1078.56,2700.80,2225.28,0.18,5006.00
$PIV,23:24:42,1079.04,2699.84,2224.16,0.18,5005.00
$PIV,23:24:44,1079.68,2699.84,2225.28,0.18,5006.00
$PIV,23:24:46,1079.04,2700.48,2224.16,0.18,5006.00
$PIV,23:24:48,1078.72,2700.80,2225.92,0.18,5006.00
$PIV,23:24:50,1078.24,2700.80,2224.96,0.18,5006.00
$PIV,23:24:52,1078.56,2700.80,2225.28,0.18,5005.00
$PIV,23:24:54,1078.72,2700.48,2225.60,0.18,5006.00
$PIV,23:24:56,1079.68,2700.80,2226.56,0.18,5006.00
$PIV,23:24:58,1079.04,2700.80,2225.92,0.18,5005.00
$PIV,23:25:00,1078.56,2700.80,2225.92,0.18,5006.00
$PIV,23:25:02,1079.04,2700.80,2227.20,0.18,5006.00
$PIV,23:25:04,1078.56,2700.80,2227.20,0.18,5006.00
$PIV,23:25:06,1079.04,2700.80,2227.52,0.18,5006.00
$PIV,23:25:08,1079.04,2701.12,2226.56,0.18,5006.00
$PIV,23:25:10,1078.56,2701.12,2226.56,0.18,5006.00
$PIV,23:25:12,1078.56,2701.12,2227.20,0.18,5006.00
$PIV,23:25:14,1079.68,2700.80,2228.16,0.18,5006.00
$PIV,23:25:16,1079.68,2700.80,2227.20,0.18,5006.00
$PIV,23:25:18,1079.04,2701.12,2227.52,0.18,5005.00
$PIV,23:25:20,1078.72,2701.12,2228.32,0.18,5005.00
$PIV,23:25:22,1078.56,2701.12,2228.32,0.18,5006.00
$PIV,23:25:24,1079.04,2701.12,2227.20,0.18,5006.00
$PIV,23:25:26,1079.68,2701.12,2227.52,0.18,5006.00
$PIV,23:25:28,1079.68,2701.12,2227.52,0.18,5005.00
$PIV,23:25:30,1078.56,2701.76,2227.52,0.18,5005.00
$PIV,23:25:32,1078.72,2701.76,2228.64,0.18,5006.00
$PIV,23:25:34,1078.56,2701.76,2229.28,0.18,5006.00
$PIV,23:25:36,1078.72,2701.12,2228.64,0.18,5005.00
$PIV,23:25:38,1079.68,2701.12,2228.64,0.18,5005.00
$PIV,23:25:40,1079.36,2701.76,2228.32,0.18,5006.00
$PIV,23:25:42,1079.36,2702.40,2229.92,0.18,5006.00
$PIV,23:25:44,1079.04,2702.40,2229.92,0.18,5005.00
$PIV,23:25:46,1079.36,2702.40,2230.24,0.18,5005.00
$PIV,23:25:48,1079.68,2701.44,2228.32,0.18,5006.00
$PIV,23:25:50,1079.36,2702.40,2228.32,0.18,5006.00
$PIV,23:25:52,1079.36,2702.40,2230.24,0.18,5006.00
$PIV,23:25:54,1079.36,2702.40,2229.92,0.18,5005.00
$PIV,23:25:56,1079.36,2702.56,2228.96,0.18,5006.00
$PIV,23:25:58,1079.68,2702.40,2230.56,0.18,5005.00
$PIV,23:26:00,1080.32,2702.08,2229.92,0.18,5005.00
$PIV,23:26:02,1079.36,2702.40,2230.56,0.18,5005.00
$PIV,23:26:04,1079.04,2702.40,2229.28,0.18,5006.00
$PIV,23:26:06,1079.04,2702.56,2228.96,0.18,5006.00
$PIV,23:26:08,1079.36,2702.40,2229.92,0.18,5006.00
$PIV,23:26:10,1079.68,2701.76,2229.60,0.18,5005.00
$PIV,23:26:12,1079.68,2702.08,2228.96,0.18,5005.00
$PIV,23:26:14,1078.56,2702.40,2229.92,0.18,5006.00
$PIV,23:26:16,1079.68,2702.40,2229.28,0.18,5005.00
$PIV,23:26:18,1078.56,2702.40,2228.32,0.18,5006.00
$PIV,23:26:20,1079.68,2702.40,2228.96,0.18,5005.00
$PIV,23:26:22,1079.04,2702.08,2229.28,0.18,5006.00
$PIV,23:26:24,1079.04,2702.56,2228.96,0.18,5006.00
$PIV,23:26:26,1079.04,2702.56,2228.64,0.18,5009.00
$PIV,23:26:28,1079.04,2702.56,2228.96,0.18,5005.00
$PIV,23:26:30,1079.68,2702.56,2229.28,0.18,5006.00
$PIV,23:26:32,1080.00,2702.08,2228.32,0.18,5006.00
$PIV,23:26:34,1079.04,2702.08,2228.64,0.18,5005.00
$PIV,23:26:36,1078.72,2702.56,2229.28,0.18,5006.00
$PIV,23:26:38,1079.04,2702.56,2229.92,0.18,5006.00
$PIV,23:26:40,1079.68,2702.56,2229.92,0.18,5005.00
$PIV,23:26:42,1079.04,2702.40,2230.88,0.18,5005.00
$PIV,23:26:44,1079.04,2702.40,2229.28,0.18,5005.00
$PIV,23:26:46,1080.00,2702.56,2230.88,0.18,5005.00
$PIV,23:26:48,1079.04,2702.56,2229.92,0.18,5005.00
$PIV,23:26:50,1078.72,2702.56,2229.92,0.18,5005.00
$PIV,23:26:52,1079.68,2702.56,2231.20,0.18,5005.00
$PIV,23:26:54,1079.68,2702.08,2229.92,0.18,5005.00
$PIV,23:26:56,1079.68,2702.40,2231.68,0.18,5005.00
$PIV,23:26:58,1079.68,2702.56,2229.92,0.18,5005.00
$PIV,23:27:00,1079.04,2702.56,2229.92,0.18,5005.00
$PIV,23:27:02,1079.68,2702.56,2229.92,0.18,5005.00
$PIV,23:27:04,1079.68,2702.40,2230.88,0.18,5006.00
$PIV,23:27:06,1080.00,2702.40,2229.92,0.18,5005.00
$PIV,23:27:08,1079.68,2702.56,2229.92,0.18,5006.00
$PIV,23:27:10,1080.00,2702.88,2230.56,0.18,5005.00
$PIV,23:27:12,1079.68,2703.20,2230.56,0.18,5006.00
$PIV,23:27:14,1079.68,2702.88,2230.24,0.18,5006.00
$PIV,23:27:16,1079.36,2702.88,2229.92,0.18,5009.00
$PIV,23:27:18,1079.36,2702.88,2230.24,0.18,5005.00
$PIV,23:27:20,1080.00,2703.20,2232.00,0.18,5005.00
$PIV,23:27:22,1079.68,2703.20,2229.92,0.18,5005.00
$PIV,23:27:24,1080.32,2702.88,2230.88,0.18,5006.00
$PIV,23:27:26,1079.68,2702.88,2230.88,0.18,5005.00
$PIV,23:27:28,1080.32,2702.88,2230.24,0.18,5006.00
$PIV,23:27:30,1079.04,2703.20,2231.52,0.18,5006.00
$PIV,23:27:32,1079.68,2703.20,2230.88,0.18,5005.00
$PIV,23:27:34,1079.68,2702.88,2230.88,0.18,5005.00
$PIV,23:27:36,1079.68,2702.56,2229.92,0.18,5006.00
$PIV,23:27:38,1079.68,2702.56,2230.88,0.18,5005.00
$PIV,23:27:40,1079.68,2703.20,2230.88,0.18,5005.00
$PIV,23:27:42,1079.68,2703.20,2231.20,0.18,5005.00
$PIV,23:27:44,1080.00,2703.20,2230.88,0.18,5005.00
$PIV,23:27:46,1080.00,2703.20,2229.92,0.18,5006.00
$PIV,23:27:48,1080.00,2703.20,2230.88,0.18,5005.00
$PIV,23:27:50,1080.00,2702.56,2228.96,0.18,5006.00
$PIV,23:27:52,1079.04,2703.20,2230.24,0.18,5005.00
$PIV,23:27:54,1079.68,2703.52,2230.24,0.18,5005.00
$PIV,23:27:56,1080.00,2703.20,2230.88,0.18,5006.00
$PIV,23:27:58,1079.68,2702.88,2230.24,0.18,5005.00
$PIV,23:28:00,1080.64,2702.88,2229.92,0.18,5006.00
$PIV,23:28:02,1079.68,2702.88,2230.88,0.18,5005.00
$PIV,23:28:04,1080.00,2703.84,2230.88,0.18,5005.00
$PIV,23:28:06,1079.68,2703.84,2230.24,0.18,5005.00
$PIV,23:28:08,1079.68,2703.84,2230.88,0.18,5006.00
$PIV,23:28:10,1079.68,2703.84,2230.56,0.18,5005.00
$PIV,23:28:12,1079.68,2703.84,2230.88,0.18,5005.00
$PIV,23:28:14,1080.32,2703.84,2230.88,0.18,5005.00
$PIV,23:28:16,1080.64,2703.84,2232.00,0.18,5005.00
$PIV,23:28:18,1079.68,2703.84,2230.56,0.18,5005.00
$PIV,23:28:20,1079.36,2703.84,2230.56,0.18,5005.00
$PIV,23:28:22,1080.32,2703.20,2230.56,0.18,5005.00
$PIV,23:28:24,1080.64,2703.20,2231.52,0.18,5005.00
$PIV,23:28:26,1080.32,2703.84,2231.52,0.18,5005.00
$PIV,23:28:28,1079.68,2703.84,2232.00,0.18,5009.00
$PIV,23:28:30,1079.68,2703.84,2231.52,0.18,5005.00
$PIV,23:28:32,1080.32,2703.52,2230.88,0.18,5005.00
$PIV,23:28:34,1080.00,2703.52,2231.20,0.18,5005.00
$PIV,23:28:36,1079.68,2703.52,2232.32,0.18,5005.00
$PIV,23:28:38,1080.00,2703.52,2232.32,0.18,5005.00
$PIV,23:28:40,1080.00,2703.52,2230.88,0.18,5005.00
$PIV,23:28:42,1080.00,2703.84,2231.52,0.18,5009.00
$PIV,23:28:44,1080.00,2703.52,2230.88,0.18,5005.00
$PIV,23:28:46,1079.68,2703.52,2231.20,0.18,5005.00
$PIV,23:28:48,1079.68,2703.52,2230.88,0.18,5005.00
$PIV,23:28:50,1079.68,2703.52,2230.88,0.18,5005.00
$PIV,23:28:52,1080.00,2703.52,2231.20,0.18,5005.00
$PIV,23:28:54,1080.00,2703.84,2229.28,0.18,5005.00
$PIV,23:28:56,1080.00,2703.84,2232.32,0.18,5005.00
$PIV,23:28:58,1079.68,2703.52,2231.68,0.18,5005.00
$PIV,23:29:00,1079.68,2703.52,2231.68,0.18,5009.00
$PIV,23:29:02,1080.00,2703.52,2231.52,0.18,5005.00
$PIV,23:29:04,1079.68,2703.52,2231.52,0.18,5005.00
$PIV,23:29:06,1080.00,2703.52,2231.52,0.18,5006.00
$PIV,23:29:08,1080.00,2703.84,2231.20,0.18,5005.00
$PIV,23:29:10,1080.00,2703.52,2230.88,0.18,5005.00
$PIV,23:29:12,1079.68,2703.84,2231.68,0.18,5006.00
$PIV,23:29:14,1080.00,2703.52,2231.20,0.18,5005.00
$PIV,23:29:16,1080.64,2704.16,2230.24,0.18,5005.00
$PIV,23:29:18,1080.00,2703.84,2231.68,0.18,5005.00
$PIV,23:29:20,1079.68,2704.16,2231.68,0.18,5005.00
$PIV,23:29:22,1079.68,2703.84,2231.52,0.18,5006.00
$PIV,23:29:24,1080.00,2703.84,2230.88,0.18,5005.00
$PIV,23:29:26,1080.00,2703.84,2231.52,0.18,5006.00
$PIV,23:29:28,1079.68,2703.84,2230.56,0.18,5005.00
$PIV,23:29:30,1080.00,2704.16,2231.52,0.18,5005.00
$PIV,23:29:32,1080.32,2703.84,2232.00,0.18,5005.00
$PIV,23:29:34,1080.64,2703.84,2230.88,0.18,5005.00
$PIV,23:29:36,1080.96,2703.84,2230.88,0.18,5005.00
$PIV,23:29:38,1079.68,2703.84,2231.52,0.18,5006.00
$PIV,23:29:40,1079.68,2703.84,2231.68,0.18,5005.00
$PIV,23:29:42,1080.32,2704.16,2230.56,0.18,5005.00
$PIV,23:29:44,1079.68,2703.84,2230.24,0.18,5005.00
$PIV,23:29:46,1080.96,2703.84,2231.52,0.18,5006.00
$PIV,23:29:48,1080.32,2703.84,2232.00,0.18,5005.00
$PIV,23:29:50,1080.00,2703.52,2230.56,0.18,5009.00
$PIV,23:29:52,1079.68,2703.84,2230.56,0.18,5005.00
$PIV,23:29:54,1079.68,2703.52,2231.20,0.18,5009.00
$PIV,23:29:56,1080.32,2703.52,2229.92,0.18,5005.00
$PIV,23:29:58,1080.32,2703.52,2230.88,0.18,5006.00
$PIV,23:30:00,1080.00,2703.84,2231.20,0.18,5005.00
$PIV,23:30:02,1080.00,2703.84,2230.88,0.18,5005.00
$PIV,23:30:04,1080.00,2703.84,2230.24,0.18,5005.00
$PIV,23:30:06,1080.00,2703.52,2229.92,0.18,5009.00
$PIV,23:30:08,1080.64,2703.52,2229.28,0.18,5005.00
$PIV,23:30:10,1079.68,2703.84,2230.88,0.18,5009.00
$PIV,23:30:12,1080.00,2703.52,2231.20,0.18,5006.00
$PIV,23:30:14,1080.00,2703.84,2231.20,0.18,5005.00
$PIV,23:30:16,1080.32,2703.52,2229.92,0.18,5005.00
$PIV,23:30:18,1080.64,2703.84,2230.56,0.18,5005.00
$PIV,23:30:20,1080.64,2703.84,2230.88,0.18,5005.00
$PIV,23:30:22,1080.00,2703.84,2230.24,0.18,5009.00
$PIV,23:30:24,1080.00,2704.16,2231.68,0.18,5005.00
$PIV,23:30:26,1080.00,2704.16,2232.00,0.18,5005.00
$PIV,23:30:28,1080.00,2704.16,2230.88,0.18,5005.00
$PIV,23:30:30,1080.64,2703.84,2230.56,0.18,5005.00
$PIV,23:30:32,1080.64,2704.16,2230.56,0.18,5009.00
$PIV,23:30:34,1080.32,2704.48,2230.56,0.18,5005.00
$PIV,23:30:36,1080.32,2704.48,2230.88,0.18,5005.00
$PIV,23:30:38,1080.64,2704.48,2230.24,0.18,5005.00
$PIV,23:30:40,1080.64,2703.84,2230.88,0.18,5005.00
$PIV,23:30:42,1080.96,2704.16,2230.88,0.18,5009.00
$PIV,23:30:44,1080.64,2704.48,2230.88,0.18,5009.00
$PIV,23:30:46,1079.68,2704.48,2230.88,0.18,5005.00
$PIV,23:30:48,1079.68,2704.48,2230.88,0.18,5005.00
$PIV,23:30:50,1080.64,2703.84,2230.88,0.18,5005.00
$PIV,23:30:52,1080.64,2703.52,2230.88,0.18,5005.00
$PIV,23:30:54,1080.32,2704.48,2229.92,0.18,5005.00
$PIV,23:30:56,1079.68,2704.48,2231.20,0.18,5005.00
$PIV,23:30:58,1080.00,2703.84,2231.20,0.18,5009.00
$PIV,23:31:00,1080.32,2703.84,2230.88,0.18,5005.00
$PIV,23:31:02,1080.64,2703.84,2230.56,0.18,5005.00
$PIV,23:31:04,1080.64,2704.48,2230.88,0.18,5005.00
$PIV,23:31:06,1079.68,2704.16,2231.20,0.18,5006.00
$PIV,23:31:08,1080.00,2704.16,2229.92,0.18,5005.00
$PIV,23:31:10,1080.00,2704.16,2229.92,0.18,5005.00
$PIV,23:31:12,1080.00,2703.84,2231.20,0.18,5005.00
$PIV,23:31:14,1080.32,2703.84,2229.28,0.18,5005.00
$PIV,23:31:16,1080.32,2704.16,2231.20,0.18,5005.00
$PIV,23:31:18,1080.00,2704.16,2231.20,0.18,5005.00
$PIV,23:31:20,1079.68,2704.48,2231.52,0.18,5005.00
$PIV,23:31:22,1080.64,2703.84,2231.52,0.18,5006.00
$PIV,23:31:24,1080.64,2703.84,2230.88,0.18,5008.00
$PIV,23:31:26,1080.00,2704.48,2230.88,0.18,5005.00
$PIV,23:31:28,1080.00,2704.48,2230.88,0.18,5005.00
$PIV,23:31:30,1080.64,2704.48,2230.88,0.18,5005.00
$PIV,23:31:32,1080.64,2704.48,2230.24,0.18,5005.00
$PIV,23:31:34,1080.96,2704.16,2230.24,0.18,5005.00
$PIV,23:31:36,1080.64,2704.48,2228.96,0.18,5009.00
$PIV,23:31:38,1080.64,2704.48,2230.88,0.18,5005.00
$PIV,23:31:40,1080.32,2704.48,2230.88,0.18,5005.00
$PIV,23:31:42,1079.68,2704.48,2230.24,0.18,5005.00
$PIV,23:31:44,1081.28,2704.16,2230.56,0.18,5005.00
$PIV,23:31:46,1080.96,2704.16,2230.24,0.18,5005.00
$PIV,23:31:48,1080.64,2704.48,2232.00,0.18,5005.00
$PIV,23:31:50,1080.32,2704.48,2229.28,0.18,5005.00
$PIV,23:31:52,1080.32,2704.48,2231.52,0.18,5005.00
$PIV,23:31:54,1080.32,2704.48,2231.52,0.18,5005.00
$PIV,23:31:56,1080.64,2704.48,2230.88,0.18,5005.00
$PIV,23:31:58,1080.64,2704.48,2230.56,0.18,5005.00
$PIV,23:32:00,1080.32,2704.48,2229.60,0.18,5005.00
$PIV,23:32:02,1080.00,2704.48,2230.88,0.18,5005.00
$PIV,23:32:04,1080.32,2704.48,2231.20,0.18,5005.00
$PIV,23:32:06,1080.32,2704.48,2232.00,0.18,5009.00
$PIV,23:32:08,1080.64,2704.16,2229.92,0.18,5005.00
$PIV,23:32:10,1080.64,2704.16,2231.52,0.18,5005.00
$PIV,23:32:12,1079.68,2704.16,2231.20,0.18,5005.00
$PIV,23:32:14,1080.32,2704.16,2231.20,0.18,5005.00
$PIV,23:32:16,1080.32,2703.84,2231.20,0.18,5005.00
$PIV,23:32:18,1080.32,2703.84,2231.20,0.18,5005.00
$PIV,23:32:20,1080.64,2704.48,2230.88,0.18,5005.00
$PIV,23:32:22,1080.00,2704.80,2231.68,0.18,5005.00
$PIV,23:32:24,1080.00,2704.80,2231.68,0.18,5005.00
$PIV,23:32:26,1079.68,2704.48,2231.68,0.18,5005.00
$PIV,23:32:28,1080.64,2704.48,2231.52,0.18,5005.00
$PIV,23:32:30,1080.64,2704.48,2230.88,0.18,5008.00
$PIV,23:32:32,1079.68,2704.80,2231.52,0.18,5005.00
$PIV,23:32:34,1079.68,2704.80,2232.00,0.18,5005.00
$PIV,23:32:36,1079.68,2704.80,2231.52,0.18,5005.00
$PIV,23:32:38,1080.64,2704.48,2230.88,0.18,5005.00
$PIV,23:32:40,1080.64,2704.48,2231.68,0.18,5005.00
$PIV,23:32:42,1080.64,2704.80,2231.68,0.18,5005.00
$PIV,23:32:44,1079.68,2704.80,2232.32,0.18,5005.00
$PIV,23:32:46,1079.68,2704.80,2231.52,0.18,5005.00
$PIV,23:32:48,1080.32,2704.80,2232.00,0.18,5005.00
$PIV,23:32:50,1080.64,2704.16,2231.52,0.18,5005.00
$PIV,23:32:52,1080.32,2704.80,2231.52,0.18,5005.00
$PIV,23:32:54,1080.00,2704.80,2232.32,0.18,5005.00
$PIV,23:32:56,1080.00,2704.80,2232.32,0.18,5005.00
$PIV,23:32:58,1080.00,2704.80,2231.52,0.18,5005.00
$PIV,23:33:00,1080.00,2704.80,2232.32,0.18,5005.00
$PIV,23:33:02,1080.32,2704.16,2232.64,0.18,5005.00
$PIV,23:33:04,1080.00,2704.80,2232.64,0.18,5005.00
$PIV,23:33:06,1080.00,2704.80,2231.68,0.18,5005.00
$PIV,23:33:08,1079.68,2704.80,2232.96,0.18,5005.00
$PIV,23:33:10,1080.00,2704.16,2232.64,0.18,5005.00
$PIV,23:33:12,1080.32,2703.84,2233.28,0.18,5005.00
$PIV,23:33:14,1080.00,2704.16,2232.96,0.18,5005.00
$PIV,23:33:16,1079.36,2704.80,2233.28,0.18,5004.00
$PIV,23:33:18,1079.68,2704.80,2233.60,0.18,5005.00
$PIV,23:33:20,1080.00,2704.80,2232.64,0.18,5005.00
$PIV,23:33:22,1080.64,2704.48,2233.28,0.18,5005.00
$PIV,23:33:24,1080.64,2704.80,2232.32,0.18,5005.00
$PIV,23:33:26,1080.00,2704.80,2233.92,0.18,5005.00
$PIV,23:33:28,1080.00,2704.80,2234.24,0.18,5005.00
$PIV,23:33:30,1079.68,2704.80,2233.92,0.18,5005.00
$PIV,23:33:32,1080.32,2704.80,2234.24,0.18,5005.00
$PIV,23:33:34,1080.32,2704.48,2234.56,0.18,5005.00
$PIV,23:33:36,1080.32,2704.80,2236.32,0.18,5005.00
$PIV,23:33:38,1080.32,2704.80,2233.92,0.18,5005.00
$PIV,23:33:40,1080.32,2704.80,2234.56,0.18,5005.00
$PIV,23:33:42,1079.36,2704.80,2234.56,0.18,5005.00
$PIV,23:33:44,1080.32,2704.48,2234.56,0.18,5005.00
$PIV,23:33:46,1080.64,2704.80,2234.88,0.18,5008.00
$PIV,23:33:48,1080.32,2705.44,2234.56,0.18,5005.00
$PIV,23:33:50,1080.32,2704.80,2235.36,0.18,5005.00
$PIV,23:33:52,1080.00,2704.80,2234.56,0.18,5005.00
$PIV,23:33:54,1080.32,2704.80,2235.36,0.18,5005.00
$PIV,23:33:56,1080.00,2704.48,2234.88,0.18,5005.00
$PIV,23:33:58,1080.00,2704.80,2233.92,0.18,5005.00
$PIV,23:34:00,1080.00,2705.12,2234.24,0.18,5005.00
$PIV,23:34:02,1079.68,2705.12,2234.88,0.18,5008.00
$PIV,23:34:04,1080.00,2704.80,2234.88,0.18,5005.00
$PIV,23:34:06,1080.64,2704.16,2234.88,0.18,5008.00
$PIV,23:34:08,1080.00,2704.80,2234.88,0.18,5005.00
$PIV,23:34:10,1080.00,2704.80,2235.68,0.18,5005.00
$PIV,23:34:12,1080.00,2705.12,2235.04,0.18,5008.00
$PIV,23:34:14,1079.68,2704.80,2235.68,0.18,5004.00
$PIV,23:34:16,1080.64,2704.80,2235.68,0.18,5008.00
$PIV,23:34:18,1080.00,2704.80,2235.04,0.18,5004.00
$PIV,23:34:20,1080.64,2705.12,2235.36,0.18,5008.00
$PIV,23:34:22,1079.36,2705.12,2236.64,0.18,5005.00
$PIV,23:34:24,1080.00,2704.80,2236.64,0.18,5005.00
$PIV,23:34:26,1079.68,2704.80,2236.32,0.18,5008.00
$PIV,23:34:28,1079.68,2704.80,2236.32,0.18,5005.00
$PIV,23:34:30,1079.68,2704.80,2237.28,0.18,5005.00
$PIV,23:34:32,1080.00,2705.76,2235.68,0.18,5005.00
$PIV,23:34:34,1079.68,2705.44,2236.00,0.18,5005.00
$PIV,23:34:36,1080.32,2705.44,2237.28,0.18,5005.00
$PIV,23:34:38,1080.32,2704.80,2235.04,0.18,5005.00
$PIV,23:34:40,1080.32,2704.80,2236.32,0.18,5005.00
$PIV,23:34:42,1079.68,2705.44,2236.64,0.18,5008.00
$PIV,23:34:44,1079.68,2705.44,2235.36,0.18,5008.00
$PIV,23:34:46,1079.68,2704.80,2235.68,0.18,5005.00
$PIV,23:34:49,1079.68,2704.80,2235.68,0.18,5005.00
$PIV,23:34:50,1079.04,2704.80,2234.88,0.18,5005.00
$PIV,23:34:52,1079.04,2705.12,2235.68,0.18,5005.00
$PIV,23:34:54,1079.04,2705.44,2235.36,0.18,5005.00
$PIV,23:34:56,1078.72,2705.12,2235.68,0.18,5005.00
$PIV,23:34:58,1079.04,2705.12,2235.68,0.18,5004.00
$PIV,23:35:01,1079.68,2704.80,2234.88,0.18,5005.00
$PIV,23:35:03,1079.68,2704.80,2234.24,0.18,5005.00
$PIV,23:35:05,1079.04,2705.12,2234.24,0.18,5008.00
$PIV,23:35:07,1078.56,2705.12,2236.00,0.18,5008.00
$PIV,23:35:09,1079.68,2705.12,2234.56,0.18,5005.00
$PIV,23:35:11,1079.68,2704.80,2234.24,0.18,5008.00
$PIV,23:35:13,1079.36,2704.80,2234.24,0.18,5005.00
$PIV,23:35:15,1079.36,2705.12,2235.04,0.18,5005.00
$PIV,23:35:17,1078.72,2705.76,2233.92,0.18,5005.00
$PIV,23:35:19,1079.36,2705.76,2233.60,0.18,5005.00
$PIV,23:35:21,1079.36,2705.12,2234.24,0.18,5005.00
$PIV,23:35:23,1078.72,2705.76,2233.60,0.18,5005.00
$PIV,23:35:25,1079.04,2705.12,2233.60,0.18,5008.00
$PIV,23:35:27,1079.36,2705.76,2234.56,0.18,5004.00
$PIV,23:35:29,1079.04,2705.76,2233.92,0.18,5005.00
$PIV,23:35:31,1079.04,2705.76,2233.60,0.18,5005.00
$PIV,23:35:33,1078.72,2705.44,2234.56,0.18,5005.00
$PIV,23:35:35,1079.68,2705.44,2234.56,0.18,5005.00
$PIV,23:35:37,1079.68,2705.44,2233.92,0.18,5005.00
$PIV,23:35:39,1078.72,2705.92,2234.56,0.18,5008.00
$PIV,23:35:41,1079.36,2705.76,2234.56,0.18,5004.00
$PIV,23:35:43,1079.36,2705.76,2233.92,0.18,5005.00
$PIV,23:35:45,1079.68,2705.76,2233.28,0.18,5005.00
$PIV,23:35:47,1079.68,2705.76,2233.28,0.18,5005.00
$PIV,23:35:49,1079.04,2705.44,2233.92,0.18,5005.00
$PIV,23:35:51,1078.56,2705.92,2232.96,0.18,5005.00
$PIV,23:35:53,1079.68,2705.44,2232.96,0.18,5005.00
$PIV,23:35:55,1078.72,2705.92,2232.96,0.18,5008.00
$PIV,23:35:57,1079.04,2705.44,2233.92,0.18,5005.00
$PIV,23:35:59,1079.04,2705.44,2233.92,0.18,5005.00
$PIV,23:36:01,1078.24,2705.76,2233.92,0.18,5008.00
$PIV,23:36:03,1078.56,2705.76,2232.96,0.18,5004.00
$PIV,23:36:05,1078.56,2705.44,2232.96,0.18,5005.00
$PIV,23:36:07,1078.56,2705.44,2232.96,0.18,5005.00
$PIV,23:36:09,1079.04,2705.44,2233.28,0.18,5005.00
$PIV,23:36:11,1078.72,2706.24,2232.32,0.18,5005.00
$PIV,23:36:13,1078.56,2705.76,2233.92,0.18,5005.00
$PIV,23:36:15,1079.04,2705.76,2233.92,0.18,5005.00
$PIV,23:36:17,1078.72,2706.24,2232.96,0.18,5004.00
$PIV,23:36:19,1079.04,2705.76,2232.64,0.18,5005.00
$PIV,23:36:21,1079.04,2706.24,2232.96,0.18,5005.00
$PIV,23:36:23,1079.04,2706.24,2232.64,0.18,5005.00
$PIV,23:36:25,1078.56,2705.76,2232.64,0.18,5005.00
$PIV,23:36:27,1078.72,2706.24,2233.92,0.18,5005.00
$PIV,23:36:29,1079.36,2705.92,2233.60,0.18,5008.00
$PIV,23:36:31,1079.04,2705.92,2232.64,0.18,5004.00
$PIV,23:36:33,1079.04,2706.24,2233.28,0.18,5004.00
$PIV,23:36:35,1078.72,2706.24,2233.92,0.18,5005.00
$PIV,23:36:37,1078.24,2706.24,2233.92,0.18,5004.00
$PIV,23:36:39,1079.04,2706.24,2232.96,0.18,5005.00
$PIV,23:36:41,1078.72,2706.24,2233.60,0.18,5005.00
$PIV,23:36:43,1078.72,2706.56,2233.92,0.18,5005.00
$PIV,23:36:45,1078.24,2706.24,2233.60,0.18,5005.00
$PIV,23:36:47,1078.72,2706.24,2233.92,0.18,5005.00
$PIV,23:36:49,1078.24,2706.56,2233.92,0.18,5005.00
$PIV,23:36:51,1078.72,2706.24,2232.96,0.18,5004.00
$PIV,23:36:53,1078.56,2706.24,2232.96,0.18,5005.00
$PIV,23:36:55,1078.72,2706.88,2232.96,0.18,5005.00
$PIV,23:36:57,1077.92,2706.24,2232.32,0.18,5008.00
$PIV,23:36:59,1077.92,2706.56,2232.96,0.18,5004.00
$PIV,23:37:01,1077.92,2706.24,2234.24,0.18,5004.00
$PIV,23:37:03,1077.60,2706.24,2232.32,0.18,5008.00
$PIV,23:37:05,1077.60,2706.88,2232.32,0.18,5005.00
$PIV,23:37:07,1078.24,2706.56,2232.64,0.18,5005.00
$PIV,23:37:09,1077.60,2706.24,2232.96,0.18,5004.00
$PIV,23:37:11,1077.60,2706.88,2231.20,0.18,5005.00
$PIV,23:37:13,1077.28,2706.56,2231.52,0.18,5008.00
$PIV,23:37:15,1077.60,2706.56,2232.32,0.18,5005.00
$PIV,23:37:17,1078.72,2706.88,2232.00,0.18,5005.00
$PIV,23:37:19,1077.60,2706.88,2232.00,0.18,5008.00
$PIV,23:37:21,1077.60,2706.88,2232.32,0.18,5008.00
$PIV,23:37:23,1077.92,2706.56,2232.00,0.18,5005.00
$PIV,23:37:25,1077.92,2706.56,2232.00,0.18,5004.00
$PIV,23:37:27,1077.92,2706.88,2231.68,0.18,5005.00
$PIV,23:37:29,1078.24,2706.88,2231.68,0.18,5005.00
$PIV,23:37:31,1077.60,2706.88,2232.00,0.18,5004.00
$PIV,23:37:33,1077.60,2706.88,2233.28,0.18,5005.00
$PIV,23:37:35,1077.60,2706.88,2232.00,0.18,5008.00
$PIV,23:37:37,1078.24,2707.20,2230.88,0.18,5004.00
$PIV,23:37:39,1078.24,2707.20,2233.92,0.18,5005.00
$PIV,23:37:41,1078.24,2707.20,2232.32,0.18,5005.00
$PIV,23:37:43,1077.28,2707.52,2232.00,0.18,5004.00
$PIV,23:37:45,1077.92,2707.20,2232.00,0.18,5008.00
$PIV,23:37:47,1077.92,2707.20,2231.52,0.18,5005.00
$PIV,23:37:49,1078.24,2707.20,2231.68,0.18,5004.00
$PIV,23:37:51,1077.92,2707.52,2231.68,0.18,5004.00
$PIV,23:37:53,1077.28,2707.52,2232.00,0.18,5005.00
$PIV,23:37:55,1077.28,2707.52,2231.52,0.18,5008.00
$PIV,23:37:57,1077.60,2707.52,2230.88,0.18,5005.00
$PIV,23:37:59,1078.24,2707.20,2230.88,0.18,5005.00
$PIV,23:38:01,1078.72,2707.52,2232.00,0.18,5005.00
$PIV,23:38:03,1077.60,2707.52,2232.32,0.18,5008.00
$PIV,23:38:05,1077.60,2707.52,2231.68,0.18,5008.00
$PIV,23:38:07,1077.60,2707.52,2232.00,0.18,5004.00
$PIV,23:38:09,1077.92,2707.52,2231.52,0.18,5005.00
$PIV,23:38:11,1077.92,2706.88,2232.32,0.18,5005.00
$PIV,23:38:13,1077.92,2707.20,2232.32,0.18,5005.00
$PIV,23:38:15,1077.28,2707.52,2231.52,0.18,5008.00
$PIV,23:38:17,1077.92,2707.52,2232.00,0.18,5005.00
$PIV,23:38:19,1077.28,2707.20,2232.32,0.18,5005.00
$PIV,23:38:21,1077.28,2706.88,2231.68,0.18,5008.00
$PIV,23:38:23,1077.28,2707.20,2231.68,0.18,5004.00
$PIV,23:38:25,1077.60,2707.52,2231.68,0.18,5005.00
$PIV,23:38:27,1077.28,2707.52,2231.20,0.18,5005.00
$PIV,23:38:29,1076.96,2707.52,2232.96,0.18,5004.00
$PIV,23:38:31,1077.60,2707.20,2231.68,0.18,5008.00
$PIV,23:38:33,1078.24,2707.20,2231.52,0.18,5004.00
$PIV,23:38:35,1077.60,2707.52,2232.96,0.18,5005.00
$PIV,23:38:37,1077.28,2707.52,2232.00,0.18,5005.00
$PIV,23:38:39,1077.60,2707.84,2231.68,0.18,5005.00
$PIV,23:38:41,1077.60,2707.84,2233.60,0.18,5008.00
$PIV,23:38:43,1077.92,2707.52,2232.00,0.18,5004.00
$PIV,23:38:45,1077.92,2707.84,2232.00,0.18,5005.00
$PIV,23:38:47,1077.60,2708.16,2232.00,0.18,5004.00
$PIV,23:38:49,1077.60,2708.16,2233.28,0.18,5004.00
$PIV,23:38:51,1077.60,2708.16,2232.32,0.18,5004.00
$PIV,23:38:53,1078.24,2707.84,2232.32,0.18,5008.00
$PIV,23:38:55,1078.72,2707.52,2232.32,0.18,5005.00
$PIV,23:38:57,1078.24,2707.84,2233.28,0.18,5005.00
$PIV,23:38:59,1077.28,2708.16,2233.28,0.18,5004.00
$PIV,23:39:01,1077.92,2708.16,2233.60,0.18,5004.00
$PIV,23:39:03,1078.24,2708.16,2233.28,0.18,5004.00
$PIV,23:39:05,1078.72,2707.52,2233.60,0.18,5005.00
$PIV,23:39:07,1078.24,2708.16,2233.28,0.18,5004.00
$PIV,23:39:09,1078.24,2708.16,2234.56,0.18,5005.00
$PIV,23:39:11,1077.60,2708.16,2234.56,0.18,5005.00
$PIV,23:39:13,1077.60,2708.16,2234.56,0.18,5005.00
$PIV,23:39:15,1078.24,2708.16,2234.56,0.18,5008.00
$PIV,23:39:17,1078.24,2707.52,2234.56,0.18,5008.00
$PIV,23:39:19,1077.92,2707.84,2235.36,0.18,5005.00
$PIV,23:39:21,1078.24,2708.16,2234.88,0.18,5004.00
$PIV,23:39:23,1078.24,2708.16,2235.36,0.18,5004.00
$PIV,23:39:25,1078.24,2708.16,2235.04,0.18,5008.00
$PIV,23:39:27,1078.24,2707.84,2235.04,0.18,5005.00
$PIV,23:39:29,1077.92,2707.52,2234.56,0.18,5005.00
$PIV,23:39:31,1077.92,2708.16,2235.68,0.18,5008.00
$PIV,23:39:33,1077.92,2708.48,2235.36,0.18,5004.00
$PIV,23:39:35,1077.60,2707.84,2234.88,0.18,5005.00
$PIV,23:39:37,1078.24,2707.84,2234.24,0.18,5005.00
$PIV,23:39:39,1077.60,2707.52,2234.88,0.18,5005.00
$PIV,23:39:41,1077.60,2707.84,2235.04,0.18,5004.00
$PIV,23:39:43,1077.60,2707.84,2236.00,0.18,5005.00
$PIV,23:39:45,1077.28,2707.84,2235.04,0.18,5008.00
$PIV,23:39:47,1078.24,2707.84,2236.32,0.18,5004.00
$PIV,23:39:49,1078.24,2707.20,2235.04,0.18,5008.00
$PIV,23:39:51,1078.24,2707.52,2234.88,0.18,5005.00
$PIV,23:39:53,1077.60,2707.84,2234.88,0.18,5008.00
$PIV,23:39:55,1077.60,2707.84,2235.04,0.18,5004.00
$PIV,23:39:57,1078.24,2708.48,2234.88,0.18,5008.00
$PIV,23:39:59,1078.24,2708.16,2236.32,0.18,5004.00
$PIV,23:40:01,1078.24,2708.16,2235.04,0.18,5008.00
$PIV,23:40:03,1078.24,2708.16,2234.88,0.18,5005.00
$PIV,23:40:05,1078.24,2708.48,2235.68,0.18,5005.00
$PIV,23:40:07,1077.60,2708.48,2235.04,0.18,5005.00
$PIV,23:40:09,1077.92,2708.16,2235.04,0.18,5008.00
$PIV,23:40:11,1077.60,2708.16,2235.04,0.18,5005.00
$PIV,23:40:13,1078.24,2708.16,2233.92,0.18,5005.00
$PIV,23:40:15,1078.24,2708.16,2235.36,0.18,5005.00
$PIV,23:40:17,1077.92,2708.48,2235.04,0.18,5004.00
$PIV,23:40:19,1077.92,2708.16,2235.36,0.18,5005.00
$PIV,23:40:21,1078.24,2708.16,2235.36,0.18,5004.00
$PIV,23:40:23,1077.92,2708.16,2235.04,0.18,5008.00
$PIV,23:40:25,1078.24,2708.16,2235.36,0.18,5004.00
$PIV,23:40:27,1078.24,2708.16,2235.04,0.18,5004.00
$PIV,23:40:29,1077.60,2708.80,2235.04,0.18,5005.00
$PIV,23:40:31,1077.92,2708.16,2235.36,0.18,5004.00
$PIV,23:40:33,1077.28,2708.48,2235.36,0.18,5005.00
$PIV,23:40:35,1078.24,2708.16,2234.24,0.18,5004.00
$PIV,23:40:37,1078.24,2708.16,2235.36,0.18,5008.00
$PIV,23:40:39,1077.92,2708.48,2235.36,0.18,5008.00
$PIV,23:40:41,1077.28,2707.84,2234.56,0.18,5008.00
$PIV,23:40:43,1077.28,2708.48,2235.04,0.18,5005.00
$PIV,23:40:45,1077.60,2708.48,2235.04,0.18,5008.00
$PIV,23:40:47,1077.28,2707.84,2234.88,0.18,5008.00
$PIV,23:40:49,1077.60,2708.48,2235.04,0.18,5008.00
$PIV,23:40:51,1078.56,2708.48,2235.04,0.18,5004.00
$PIV,23:40:53,1078.24,2708.48,2235.04,0.18,5008.00
$PIV,23:40:55,1078.24,2708.48,2235.68,0.18,5004.00
$PIV,23:40:57,1077.28,2707.84,2234.88,0.18,5004.00
$PIV,23:40:59,1077.92,2708.16,2235.04,0.18,5005.00
$PIV,23:41:01,1078.24,2708.48,2236.32,0.18,5004.00
$PIV,23:41:03,1077.92,2708.48,2235.04,0.18,5004.00
$PIV,23:41:05,1077.92,2708.48,2235.68,0.18,5004.00
$PIV,23:41:07,1077.92,2708.48,2235.68,0.18,5004.00
$PIV,23:41:09,1078.24,2708.16,2234.24,0.18,5004.00
$PIV,23:41:11,1077.60,2708.48,2235.04,0.18,5005.00
$PIV,23:41:13,1077.60,2708.16,2234.24,0.18,5005.00
$PIV,23:41:15,1077.60,2708.16,2235.36,0.18,5004.00
$PIV,23:41:17,1077.92,2709.12,2235.36,0.18,5008.00
$PIV,23:41:19,1077.92,2708.80,2235.04,0.18,5008.00
$PIV,23:41:21,1078.72,2708.16,2235.04,0.18,5005.00
$PIV,23:41:23,1078.72,2708.80,2236.64,0.18,5005.00
$PIV,23:41:25,1077.92,2708.80,2236.32,0.18,5004.00
$PIV,23:41:27,1077.60,2709.12,2235.36,0.18,5008.00
$PIV,23:41:29,1077.60,2709.12,2233.92,0.18,5005.00
$PIV,23:41:31,1078.24,2708.80,2235.36,0.18,5005.00
$PIV,23:41:33,1078.24,2709.12,2235.36,0.18,5005.00
$PIV,23:41:35,1078.24,2709.12,2234.88,0.18,5008.00
$PIV,23:41:37,1077.28,2709.12,2236.32,0.18,5004.00
$PIV,23:41:39,1077.60,2709.12,2236.32,0.18,5004.00
$PIV,23:41:41,1077.60,2709.12,2235.36,0.18,5004.00
$PIV,23:41:43,1077.92,2708.16,2235.04,0.18,5004.00
$PIV,23:41:45,1077.92,2708.80,2236.32,0.18,5004.00
$PIV,23:41:47,1078.24,2708.80,2234.88,0.18,5004.00
$PIV,23:41:49,1077.60,2709.12,2235.04,0.18,5008.00
$PIV,23:41:51,1076.96,2708.80,2235.36,0.18,5004.00
$PIV,23:41:53,1078.24,2708.48,2234.24,0.18,5004.00
$PIV,23:41:55,1077.92,2708.16,2234.88,0.18,5005.00
$PIV,23:41:57,1077.60,2708.80,2234.24,0.18,5005.00
$PIV,23:41:59,1077.60,2708.80,2235.04,0.18,5008.00
$PIV,23:42:01,1077.28,2708.80,2235.68,0.18,5004.00
$PIV,23:42:03,1077.60,2708.80,2234.24,0.18,5004.00
$PIV,23:42:05,1078.56,2708.48,2234.56,0.18,5008.00
$PIV,23:42:07,1078.24,2708.80,2234.88,0.18,5004.00
$PIV,23:42:09,1077.60,2708.80,2234.24,0.18,5005.00
$PIV,23:42:11,1077.28,2708.80,2235.04,0.18,5004.00
$PIV,23:42:13,1076.96,2708.80,2234.56,0.18,5008.00
$PIV,23:42:15,1077.60,2708.48,2234.24,0.18,5004.00
$PIV,23:42:17,1077.60,2707.84,2234.24,0.18,5004.00
$PIV,23:42:19,1077.60,2708.80,2234.56,0.18,5008.00
$PIV,23:42:21,1077.60,2708.80,2234.56,0.18,5004.00
$PIV,23:42:23,1077.60,2709.12,2235.36,0.18,5008.00
$PIV,23:42:25,1077.60,2709.12,2234.24,0.18,5004.00
$PIV,23:42:27,1078.24,2708.80,2235.36,0.18,5005.00
$PIV,23:42:29,1077.92,2709.12,2235.04,0.18,5008.00
$PIV,23:42:31,1077.60,2709.12,2235.04,0.18,5004.00
$PIV,23:42:33,1077.60,2709.12,2235.04,0.18,5008.00
$PIV,23:42:35,1077.60,2709.12,2235.04,0.18,5008.00
$PIV,23:42:37,1077.92,2708.80,2234.88,0.18,5005.00
$PIV,23:42:39,1079.04,2708.80,2234.56,0.18,5004.00
$PIV,23:42:41,1077.92,2708.16,2233.92,0.18,5004.00
$PIV,23:42:43,1077.60,2709.12,2233.60,0.18,5004.00
$PIV,23:42:45,1077.92,2708.80,2235.36,0.18,5005.00
$PIV,23:42:47,1077.28,2708.80,2235.36,0.18,5008.00
$PIV,23:42:49,1077.92,2708.48,2233.92,0.18,5008.00
$PIV,23:42:51,1078.24,2708.48,2234.88,0.18,5004.00
$PIV,23:42:53,1078.24,2708.80,2234.88,0.18,5004.00
$PIV,23:42:55,1077.28,2709.12,2234.88,0.18,5005.00
$PIV,23:42:57,1077.28,2709.12,2233.92,0.18,5005.00
$PIV,23:42:59,1077.60,2708.80,2234.56,0.18,5004.00
$PIV,23:43:01,1078.56,2708.48,2233.28,0.18,5005.00
$PIV,23:43:03,1077.60,2708.80,2235.04,0.18,5004.00
$PIV,23:43:05,1077.60,2709.28,2234.88,0.18,5004.00
$PIV,23:43:07,1077.28,2709.12,2234.24,0.18,5004.00
$PIV,23:43:09,1077.92,2709.28,2235.04,0.18,5004.00
$PIV,23:43:11,1077.92,2709.12,2234.88,0.18,5008.00
$PIV,23:43:13,1077.92,2709.12,2234.24,0.18,5004.00
$PIV,23:43:15,1077.60,2709.28,2234.24,0.18,5008.00
$PIV,23:43:17,1077.28,2709.28,2234.24,0.18,5005.00
$PIV,23:43:19,1077.60,2709.28,2234.24,0.18,5005.00
$PIV,23:43:21,1077.92,2709.28,2234.88,0.18,5004.00
$PIV,23:43:23,1077.92,2709.12,2235.04,0.18,5005.00
$PIV,23:43:25,1077.92,2709.12,2235.36,0.18,5004.00
$PIV,23:43:27,1077.60,2709.28,2236.00,0.18,5005.00
$PIV,23:43:29,1077.60,2709.28,2235.04,0.18,5004.00
$PIV,23:43:31,1077.28,2709.28,2235.04,0.18,5008.00
$PIV,23:43:33,1077.92,2709.28,2234.56,0.18,5008.00
$PIV,23:43:35,1078.24,2709.28,2235.04,0.18,5004.00
$PIV,23:43:37,1077.60,2709.60,2236.00,0.18,5008.00
$PIV,23:43:39,1077.28,2709.60,2236.00,0.18,5004.00
$PIV,23:43:41,1077.28,2709.92,2236.32,0.18,5008.00
$PIV,23:43:43,1077.92,2709.60,2235.04,0.18,5004.00
$PIV,23:43:45,1077.92,2709.60,2236.32,0.18,5004.00
$PIV,23:43:47,1077.92,2709.28,2236.64,0.18,5005.00
$PIV,23:43:49,1077.92,2709.92,2236.64,0.18,5008.00
$PIV,23:43:51,1077.28,2709.60,2236.64,0.18,5005.00
$PIV,23:43:53,1077.60,2709.92,2236.64,0.18,5004.00
$PIV,23:43:55,1077.92,2709.28,2236.96,0.18,5004.00
$PIV,23:43:57,1077.92,2709.28,2234.88,0.18,5004.00
$PIV,23:43:59,1077.92,2709.92,2236.64,0.18,5004.00
$PIV,23:44:01,1077.60,2709.92,2237.28,0.18,5004.00
$PIV,23:44:03,1077.60,2709.60,2236.64,0.18,5004.00
$PIV,23:44:05,1077.92,2709.92,2236.96,0.18,5008.00
$PIV,23:44:07,1077.28,2709.92,2235.36,0.18,5004.00
$PIV,23:44:09,1077.92,2709.60,2236.64,0.18,5008.00
$PIV,23:44:11,1077.60,2709.92,2237.92,0.18,5004.00
$PIV,23:44:13,1077.92,2709.92,2237.28,0.18,5004.00
$PIV,23:44:15,1077.60,2709.92,2236.64,0.18,5004.00
$PIV,23:44:17,1077.28,2709.60,2237.28,0.18,5004.00
$PIV,23:44:19,1077.28,2709.12,2237.60,0.18,5004.00
$PIV,23:44:21,1077.92,2709.60,2236.32,0.18,5004.00
$PIV,23:44:23,1077.28,2709.92,2237.28,0.18,5004.00
$PIV,23:44:25,1077.28,2709.92,2236.32,0.18,5004.00
$PIV,23:44:27,1077.60,2709.92,2237.60,0.18,5004.00
$PIV,23:44:29,1077.28,2709.92,2237.28,0.18,5008.00
$PIV,23:44:31,1077.60,2709.12,2237.28,0.18,5004.00
$PIV,23:44:33,1077.60,2709.92,2237.28,0.18,5004.00
$PIV,23:44:35,1077.92,2709.92,2236.32,0.18,5004.00
$PIV,23:44:37,1077.92,2709.92,2237.28,0.18,5004.00
$PIV,23:44:39,1077.28,2709.92,2236.96,0.18,5008.00
$PIV,23:44:41,1077.60,2709.60,2237.28,0.18,5004.00
$PIV,23:44:43,1077.92,2709.60,2236.32,0.18,5004.00
$PIV,23:44:45,1077.92,2709.92,2237.92,0.18,5004.00
$PIV,23:44:47,1077.92,2709.92,2237.28,0.18,5008.00
$PIV,23:44:49,1077.60,2709.92,2237.28,0.18,5008.00
$PIV,23:44:51,1077.60,2709.92,2236.96,0.18,5004.00
$PIV,23:44:53,1077.28,2709.92,2236.32,0.18,5004.00
$PIV,23:44:55,1077.60,2709.92,2236.64,0.18,5008.00
$PIV,23:44:57,1077.60,2709.92,2236.64,0.18,5004.00
$PIV,23:44:59,1077.60,2709.92,2237.28,0.18,5008.00
$PIV,23:45:01,1077.60,2710.56,2236.64,0.18,5005.00
$PIV,23:45:03,1077.60,2709.92,2236.96,0.18,5004.00
$PIV,23:45:05,1077.60,2709.92,2236.64,0.18,5008.00
$PIV,23:45:07,1078.24,2709.92,2236.00,0.18,5004.00
$PIV,23:45:09,1077.92,2709.92,2237.28,0.18,5004.00
$PIV,23:45:11,1076.96,2710.56,2237.28,0.18,5005.00
$PIV,23:45:13,1077.92,2710.56,2236.32,0.18,5008.00
$PIV,23:45:15,1077.28,2710.24,2236.00,0.18,5008.00
$PIV,23:45:17,1077.60,2710.24,2236.32,0.18,5008.00
$PIV,23:45:19,1077.28,2709.92,2237.60,0.18,5004.00
$PIV,23:45:21,1077.60,2710.24,2237.60,0.18,5004.00
$PIV,23:45:23,1076.96,2710.88,2237.60,0.18,5008.00
$PIV,23:45:25,1077.28,2710.56,2237.92,0.18,5004.00
$PIV,23:45:27,1077.92,2709.92,2237.28,0.18,5004.00
$PIV,23:45:29,1078.24,2709.92,2237.92,0.18,5004.00
$PIV,23:45:31,1077.60,2709.92,2237.28,0.18,5004.00
$PIV,23:45:33,1077.28,2710.56,2236.96,0.18,5008.00
$PIV,23:45:35,1077.28,2710.88,2238.40,0.18,5008.00
$PIV,23:45:37,1076.64,2710.56,2238.08,0.18,5008.00
$PIV,23:45:39,1078.24,2709.92,2237.28,0.18,5004.00
$PIV,23:45:41,1077.92,2710.56,2237.92,0.18,5005.00
$PIV,23:45:43,1077.92,2710.88,2237.28,0.18,5004.00
$PIV,23:45:45,1077.28,2710.88,2237.92,0.18,5008.00
$PIV,23:45:47,1077.60,2710.88,2237.92,0.18,5004.00
$PIV,23:45:49,1077.92,2709.92,2237.92,0.18,5004.00
$PIV,23:45:51,1077.92,2709.92,2238.08,0.18,5004.00
$PIV,23:45:53,1077.60,2710.56,2238.40,0.18,5008.00
$PIV,23:45:55,1077.28,2710.56,2236.32,0.18,5008.00
$PIV,23:45:57,1077.28,2710.88,2238.40,0.18,5007.00
$PIV,23:45:59,1077.28,2710.88,2238.08,0.18,5004.00
$PIV,23:46:01,1077.60,2709.92,2237.28,0.18,5008.00
$PIV,23:46:03,1077.92,2710.56,2237.28,0.18,5004.00
$PIV,23:46:05,1077.60,2710.88,2238.72,0.18,5004.00
$PIV,23:46:07,1077.28,2710.88,2237.28,0.18,5008.00
$PIV,23:46:09,1077.60,2710.88,2238.40,0.18,5004.00
$PIV,23:46:11,1077.60,2710.88,2237.28,0.18,5008.00
$PIV,23:46:13,1077.92,2709.92,2238.08,0.18,5004.00
$PIV,23:46:15,1077.60,2710.56,2238.40,0.18,5004.00
$PIV,23:46:17,1077.28,2710.56,2238.72,0.18,5004.00
$PIV,23:46:19,1076.96,2710.88,2238.08,0.18,5008.00
$PIV,23:46:21,1077.28,2710.56,2237.92,0.18,5004.00
$PIV,23:46:23,1077.92,2709.92,2237.60,0.18,5007.00
$PIV,23:46:25,1077.60,2710.24,2237.60,0.18,5004.00
$PIV,23:46:27,1077.28,2710.24,2238.08,0.18,5004.00
$PIV,23:46:29,1076.96,2710.24,2237.60,0.18,5008.00
$PIV,23:46:31,1076.96,2710.24,2238.08,0.18,5008.00
$PIV,23:46:33,1077.28,2710.24,2237.60,0.18,5004.00
$PIV,23:46:35,1077.60,2709.92,2238.08,0.18,5004.00
$PIV,23:46:37,1077.28,2709.92,2237.92,0.18,5004.00
$PIV,23:46:39,1077.60,2710.56,2237.92,0.18,5004.00
$PIV,23:46:41,1076.64,2710.56,2238.40,0.18,5004.00
$PIV,23:46:43,1077.60,2710.56,2238.08,0.18,5004.00
$PIV,23:46:45,1077.60,2709.92,2237.92,0.18,5004.00
$PIV,23:46:47,1077.60,2709.92,2237.28,0.18,5008.00
$PIV,23:46:49,1077.60,2710.56,2238.40,0.18,5004.00
$PIV,23:46:51,1077.28,2710.56,2238.40,0.18,5008.00
$PIV,23:46:53,1077.92,2710.56,2238.08,0.18,5004.00
$PIV,23:46:55,1077.60,2709.92,2237.92,0.18,5004.00
$PIV,23:46:57,1077.60,2709.60,2237.92,0.18,5004.00
$PIV,23:46:59,1077.92,2709.92,2237.92,0.18,5004.00
$PIV,23:47:01,1077.60,2709.92,2238.72,0.18,5004.00
$PIV,23:47:03,1077.60,2710.56,2237.92,0.18,5004.00
$PIV,23:47:05,1077.60,2709.92,2237.92,0.18,5004.00
$PIV,23:47:07,1077.92,2709.92,2237.92,0.18,5004.00
$PIV,23:47:09,1077.92,2709.92,2237.92,0.18,5008.00
$PIV,23:47:11,1077.60,2710.56,2237.92,0.18,5004.00
$PIV,23:47:13,1077.60,2710.88,2238.08,0.18,5007.00
$PIV,23:47:15,1077.28,2710.56,2238.08,0.18,5008.00
$PIV,23:47:17,1077.60,2709.92,2237.28,0.18,5004.00
$PIV,23:47:19,1077.60,2710.56,2237.92,0.18,5004.00
$PIV,23:47:21,1077.60,2709.92,2237.28,0.18,5004.00
$PIV,23:47:23,1077.92,2710.56,2237.92,0.18,5004.00
$PIV,23:47:25,1077.28,2710.56,2238.40,0.18,5008.00
$PIV,23:47:27,1077.60,2710.56,2238.08,0.18,5007.00
$PIV,23:47:29,1077.28,2709.92,2238.40,0.18,5004.00
$PIV,23:47:32,1077.28,2709.92,2237.60,0.18,5004.00
$PIV,23:47:34,1077.28,2709.92,2238.40,0.18,5004.00
$PIV,23:47:36,1077.92,2710.56,2237.28,0.18,5004.00
$PIV,23:47:38,1077.28,2710.24,2237.60,0.18,5004.00
$PIV,23:47:40,1077.28,2710.24,2237.28,0.18,5004.00
$PIV,23:47:42,1077.28,2710.88,2238.08,0.18,5004.00
$PIV,23:47:44,1077.28,2709.92,2236.32,0.18,5008.00
$PIV,23:47:46,1076.96,2710.24,2237.60,0.18,5004.00
$PIV,23:47:48,1077.28,2710.88,2238.08,0.18,5008.00
$PIV,23:47:50,1076.96,2710.24,2237.92,0.18,5004.00
$PIV,23:47:52,1076.96,2710.24,2237.92,0.18,5004.00
$PIV,23:47:54,1077.28,2709.60,2237.60,0.18,5004.00
$PIV,23:47:56,1076.96,2709.60,2237.92,0.18,5008.00
$PIV,23:47:58,1077.28,2710.88,2237.28,0.18,5004.00
$PIV,23:48:00,1077.28,2709.92,2236.64,0.18,5008.00
$PIV,23:48:02,1076.64,2710.56,2237.28,0.18,5004.00
$PIV,23:48:04,1077.28,2710.56,2237.28,0.18,5004.00
$PIV,23:48:06,1077.60,2709.92,2236.96,0.18,5008.00
$PIV,23:48:08,1077.60,2710.88,2236.32,0.18,5004.00
$PIV,23:48:10,1077.28,2710.56,2236.64,0.18,5004.00
$PIV,23:48:12,1077.60,2710.56,2237.28,0.18,5004.00
$PIV,23:48:14,1077.28,2710.88,2237.92,0.18,5004.00
$PIV,23:48:16,1076.64,2709.92,2236.64,0.18,5004.00
$PIV,23:48:18,1077.60,2709.92,2236.64,0.18,5008.00
$PIV,23:48:20,1077.60,2710.88,2236.64,0.18,5008.00
$PIV,23:48:22,1077.28,2710.88,2236.64,0.18,5004.00
$PIV,23:48:24,1076.32,2710.88,2236.96,0.18,5004.00
$PIV,23:48:26,1077.28,2710.56,2236.32,0.18,5004.00
$PIV,23:48:28,1076.64,2709.92,2236.64,0.18,5008.00
$PIV,23:48:30,1077.60,2710.88,2236.64,0.18,5004.00
$PIV,23:48:32,1078.24,2710.56,2236.00,0.18,5004.00
$PIV,23:48:34,1076.64,2710.88,2236.32,0.18,5004.00
$PIV,23:48:36,1076.32,2710.88,2236.32,0.18,5004.00
$PIV,23:48:38,1076.96,2710.56,2236.32,0.18,5007.00
$PIV,23:48:40,1076.96,2710.56,2235.36,0.18,5008.00
$PIV,23:48:42,1077.28,2709.92,2236.32,0.18,5007.00
$PIV,23:48:44,1076.64,2710.88,2235.68,0.18,5004.00
$PIV,23:48:46,1076.96,2710.88,2236.00,0.18,5004.00
$PIV,23:48:48,1077.28,2710.88,2235.04,0.18,5004.00
$PIV,23:48:50,1076.96,2710.88,2235.04,0.18,5004.00
$PIV,23:48:52,1077.60,2710.88,2235.04,0.18,5008.00
$PIV,23:48:54,1077.60,2710.88,2235.68,0.18,5004.00
$PIV,23:48:56,1076.64,2710.88,2236.64,0.18,5008.00
$PIV,23:48:58,1076.64,2710.88,2236.32,0.18,5004.00
$PIV,23:49:00,1076.64,2710.88,2236.32,0.18,5004.00
$PIV,23:49:02,1077.60,2710.56,2235.68,0.18,5004.00
$PIV,23:49:04,1077.60,2710.56,2236.32,0.18,5004.00
$PIV,23:49:06,1077.28,2710.88,2236.32,0.18,5004.00
$PIV,23:49:08,1076.64,2710.88,2236.32,0.18,5004.00
$PIV,23:49:10,1077.28,2711.20,2235.36,0.18,5007.00
$PIV,23:49:12,1077.28,2710.88,2236.64,0.18,5004.00
$PIV,23:49:14,1077.28,2710.56,2236.00,0.18,5008.00
$PIV,23:49:16,1077.60,2710.88,2235.36,0.18,5004.00
$PIV,23:49:18,1077.28,2710.88,2236.00,0.18,5008.00
$PIV,23:49:20,1076.32,2711.52,2235.04,0.18,5008.00
$PIV,23:49:22,1076.64,2711.52,2236.00,0.18,5007.00
$PIV,23:49:24,1077.28,2710.88,2235.36,0.18,5004.00
$PIV,23:49:26,1077.60,2710.88,2236.00,0.18,5004.00
$PIV,23:49:28,1077.28,2711.52,2236.00,0.18,5007.00
$PIV,23:49:30,1076.32,2711.52,2235.36,0.18,5004.00
$PIV,23:49:32,1076.32,2711.52,2236.32,0.18,5004.00
$PIV,23:49:34,1076.32,2711.52,2236.64,0.18,5007.00
$PIV,23:49:36,1077.28,2710.56,2235.68,0.18,5004.00
$PIV,23:49:38,1076.96,2710.88,2235.68,0.18,5004.00
$PIV,23:49:40,1077.28,2711.20,2235.68,0.18,5008.00
$PIV,23:49:42,1076.64,2711.20,2236.32,0.18,5004.00
$PIV,23:49:44,1076.64,2711.20,2235.68,0.18,5004.00
$PIV,23:49:46,1077.28,2711.20,2236.00,0.18,5004.00
$PIV,23:49:48,1077.60,2710.24,2236.00,0.18,5004.00
$PIV,23:49:50,1076.96,2711.20,2236.32,0.18,5007.00
$PIV,23:49:52,1076.32,2711.52,2235.68,0.18,5004.00
$PIV,23:49:54,1076.32,2711.52,2235.04,0.18,5004.00
$PIV,23:49:56,1077.28,2711.20,2237.28,0.18,5007.00
$PIV,23:49:58,1076.96,2710.88,2235.04,0.18,5008.00
$PIV,23:50:00,1077.28,2711.20,2235.04,0.18,5004.00
$PIV,23:50:02,1077.28,2711.84,2236.32,0.18,5004.00
$PIV,23:50:04,1077.28,2711.84,2236.64,0.18,5004.00
$PIV,23:50:06,1076.32,2711.84,2236.32,0.18,5007.00
$PIV,23:50:08,1077.28,2711.20,2236.32,0.18,5004.00
$PIV,23:50:10,1077.60,2710.88,2236.32,0.18,5008.00
$PIV,23:50:12,1077.28,2710.88,2235.68,0.18,5007.00
$PIV,23:50:14,1077.28,2711.84,2236.32,0.18,5004.00
$PIV,23:50:16,1076.64,2711.84,2236.32,0.18,5007.00
$PIV,23:50:18,1077.60,2711.84,2237.92,0.18,5004.00
$PIV,23:50:20,1076.64,2710.88,2236.32,0.18,5007.00
$PIV,23:50:22,1077.28,2711.52,2236.32,0.18,5004.00
$PIV,23:50:24,1077.28,2712.16,2236.64,0.18,5004.00
$PIV,23:50:26,1077.28,2711.84,2236.64,0.18,5007.00
$PIV,23:50:28,1076.32,2711.84,2237.28,0.18,5004.00
$PIV,23:50:30,1077.28,2711.84,2236.32,0.18,5004.00
$PIV,23:50:32,1077.28,2711.52,2236.96,0.18,5004.00
$PIV,23:50:34,1077.28,2711.52,2236.64,0.18,5004.00
$PIV,23:50:36,1077.28,2711.84,2236.96,0.18,5004.00
$PIV,23:50:38,1076.32,2712.16,2236.32,0.18,5004.00
$PIV,23:50:40,1076.64,2711.84,2236.64,0.18,5004.00
$PIV,23:50:42,1077.28,2711.52,2236.96,0.18,5008.00
$PIV,23:50:44,1076.64,2711.52,2236.00,0.18,5004.00
$PIV,23:50:46,1077.28,2712.16,2236.96,0.18,5004.00
$PIV,23:50:48,1076.64,2711.84,2236.32,0.18,5004.00
$PIV,23:50:50,1077.28,2711.84,2236.64,0.18,5004.00
$PIV,23:50:52,1076.64,2711.84,2236.32,0.18,5008.00
$PIV,23:50:54,1077.28,2712.16,2235.04,0.18,5004.00
$PIV,23:50:56,1077.28,2711.84,2235.36,0.18,5007.00
$PIV,23:50:58,1077.28,2712.16,2238.08,0.18,5004.00
$PIV,23:51:00,1076.32,2712.16,2237.28,0.18,5004.00
$PIV,23:51:02,1076.64,2712.16,2236.96,0.18,5004.00
$PIV,23:51:04,1076.64,2711.84,2236.64,0.18,5004.00
$PIV,23:51:06,1077.28,2711.84,2237.28,0.18,5007.00
$PIV,23:51:08,1077.28,2711.84,2235.04,0.18,5004.00
$PIV,23:51:10,1076.64,2712.16,2236.32,0.18,5004.00
$PIV,23:51:12,1076.64,2712.16,2236.64,0.18,5004.00
$PIV,23:51:14,1077.28,2712.16,2236.32,0.18,5007.00
$PIV,23:51:16,1077.28,2712.16,2236.00,0.18,5004.00
$PIV,23:51:18,1077.28,2711.52,2236.32,0.18,5004.00
$PIV,23:51:20,1076.96,2711.52,2235.36,0.18,5004.00
$PIV,23:51:22,1077.28,2711.84,2236.32,0.18,5007.00
$PIV,23:51:24,1076.32,2711.84,2236.32,0.18,5004.00
$PIV,23:51:26,1076.32,2711.84,2235.68,0.18,5004.00
$PIV,23:51:28,1076.96,2711.84,2236.32,0.18,5004.00
$PIV,23:51:30,1076.96,2711.84,2236.00,0.18,5004.00
$PIV,23:51:32,1076.96,2712.48,2236.00,0.18,5007.00
$PIV,23:51:34,1076.96,2711.84,2236.32,0.18,5004.00
$PIV,23:51:36,1076.00,2712.16,2236.00,0.18,5004.00
$PIV,23:51:38,1077.28,2712.48,2237.28,0.18,5004.00
$PIV,23:51:40,1076.32,2712.16,2235.36,0.18,5007.00
$PIV,23:51:42,1077.28,2712.16,2235.36,0.18,5004.00
$PIV,23:51:44,1077.60,2712.48,2235.68,0.18,5004.00
$PIV,23:51:46,1076.32,2712.16,2237.92,0.18,5007.00
$PIV,23:51:48,1076.32,2712.48,2236.96,0.18,5004.00
$PIV,23:51:50,1076.32,2712.16,2237.92,0.18,5004.00
$PIV,23:51:52,1077.28,2712.16,2236.64,0.18,5004.00
$PIV,23:51:54,1077.28,2712.64,2236.64,0.18,5004.00
$PIV,23:51:56,1076.32,2712.48,2236.32,0.18,5008.00
$PIV,23:51:58,1076.32,2712.96,2236.96,0.18,5004.00
$PIV,23:52:00,1076.00,2712.96,2237.28,0.18,5004.00
$PIV,23:52:02,1076.64,2712.96,2236.96,0.18,5004.00
$PIV,23:52:04,1077.28,2712.48,2236.32,0.18,5004.00
$PIV,23:52:06,1077.28,2712.48,2237.92,0.18,5004.00
$PIV,23:52:08,1076.64,2712.64,2236.32,0.18,5004.00
$PIV,23:52:10,1076.64,2712.48,2237.28,0.18,5004.00
$PIV,23:52:12,1076.32,2712.16,2237.28,0.18,5007.00
$PIV,23:52:14,1076.64,2712.48,2237.60,0.18,5004.00
$PIV,23:52:16,1077.28,2711.84,2236.32,0.18,5004.00
$PIV,23:52:18,1076.96,2712.64,2237.28,0.18,5008.00
$PIV,23:52:20,1076.32,2712.64,2237.28,0.18,5004.00
$PIV,23:52:22,1076.32,2712.48,2236.32,0.18,5007.00
$PIV,23:52:24,1076.32,2712.64,2236.32,0.18,5007.00
$PIV,23:52:26,1077.28,2712.16,2236.96,0.18,5007.00
$PIV,23:52:28,1077.28,2712.48,2235.68,0.18,5004.00
$PIV,23:52:30,1076.64,2712.64,2236.32,0.18,5007.00
$PIV,23:52:32,1077.28,2712.64,2237.28,0.18,5004.00
$PIV,23:52:34,1076.32,2712.64,2236.96,0.18,5004.00
$PIV,23:52:36,1076.32,2712.48,2237.92,0.18,5004.00
$PIV,23:52:38,1077.60,2712.16,2236.64,0.18,5004.00
$PIV,23:52:40,1077.28,2712.64,2237.92,0.18,5004.00
$PIV,23:52:42,1076.00,2712.64,2238.08,0.18,5007.00
$PIV,23:52:44,1076.64,2712.64,2236.64,0.18,5004.00
$PIV,23:52:46,1076.32,2712.64,2236.96,0.18,5007.00
$PIV,23:52:48,1077.28,2712.64,2236.64,0.18,5004.00
$PIV,23:52:50,1076.96,2712.64,2237.28,0.18,5004.00
$PIV,23:52:52,1077.28,2712.64,2237.28,0.18,5004.00
$PIV,23:52:54,1076.32,2712.64,2237.28,0.18,5004.00
$PIV,23:52:56,1076.32,2712.64,2237.60,0.18,5004.00
$PIV,23:52:58,1076.96,2712.48,2237.28,0.18,5007.00
$PIV,23:53:00,1076.96,2712.48,2236.32,0.18,5007.00
$PIV,23:53:02,1077.28,2712.64,2237.60,0.18,5007.00
$PIV,23:53:04,1076.32,2712.96,2236.32,0.18,5007.00
$PIV,23:53:06,1076.32,2712.64,2237.28,0.18,5007.00
$PIV,23:53:08,1076.32,2712.64,2237.60,0.18,5004.00
$PIV,23:53:10,1076.96,2712.64,2236.00,0.18,5007.00
$PIV,23:53:12,1076.96,2712.64,2237.28,0.18,5004.00
$PIV,23:53:14,1076.64,2712.64,2236.96,0.18,5004.00
$PIV,23:53:16,1076.00,2712.96,2237.28,0.18,5007.00
$PIV,23:53:18,1076.32,2712.64,2236.64,0.18,5004.00
$PIV,23:53:20,1076.00,2713.28,2237.60,0.18,5004.00
$PIV,23:53:22,1077.28,2712.48,2237.28,0.18,5008.00
$PIV,23:53:24,1076.32,2712.64,2236.64,0.18,5008.00
$PIV,23:53:26,1076.32,2713.60,2237.28,0.18,5007.00
$PIV,23:53:28,1076.32,2713.28,2237.28,0.18,5007.00
$PIV,23:53:30,1076.64,2713.28,2237.28,0.18,5007.00
$PIV,23:53:32,1077.28,2713.28,2236.96,0.18,5004.00
$PIV,23:53:34,1076.32,2712.96,2236.64,0.18,5007.00
$PIV,23:53:36,1076.32,2713.28,2236.64,0.18,5004.00
$PIV,23:53:38,1076.32,2713.60,2237.92,0.18,5007.00
$PIV,23:53:40,1076.32,2713.60,2237.28,0.18,5004.00
$PIV,23:53:42,1076.64,2712.96,2237.28,0.18,5004.00
$PIV,23:53:44,1076.32,2712.96,2237.92,0.18,5007.00
$PIV,23:53:46,1077.28,2712.96,2237.28,0.18,5007.00
$PIV,23:53:48,1077.28,2713.60,2236.96,0.18,5004.00
$PIV,23:53:50,1076.32,2713.60,2237.92,0.18,5004.00
$PIV,23:53:52,1076.32,2713.28,2237.28,0.18,5007.00
$PIV,23:53:54,1077.28,2713.60,2237.92,0.18,5004.00
$PIV,23:53:56,1076.00,2713.28,2236.64,0.18,5004.00
$PIV,23:53:58,1076.96,2713.28,2237.28,0.18,5007.00
$PIV,23:54:00,1076.64,2713.28,2237.92,0.18,5003.00
$PIV,23:54:02,1076.32,2713.28,2237.60,0.18,5004.00
$PIV,23:54:04,1076.96,2713.28,2237.28,0.18,5007.00
$PIV,23:54:06,1076.32,2712.64,2237.60,0.18,5007.00
$PIV,23:54:08,1076.64,2712.96,2236.00,0.18,5004.00
$PIV,23:54:10,1076.96,2712.96,2237.60,0.18,5004.00
$PIV,23:54:12,1076.64,2713.28,2238.08,0.18,5004.00
$PIV,23:54:14,1076.32,2713.28,2237.28,0.18,5004.00
$PIV,23:54:16,1076.32,2713.28,2237.60,0.18,5004.00
$PIV,23:54:18,1076.32,2713.28,2237.28,0.18,5004.00
$PIV,23:54:20,1076.64,2713.28,2236.64,0.18,5007.00
$PIV,23:54:22,1076.64,2713.28,2236.64,0.18,5004.00
$PIV,23:54:24,1077.28,2713.60,2237.28,0.18,5004.00
$PIV,23:54:26,1076.32,2713.60,2236.96,0.18,5007.00
$PIV,23:54:28,1076.32,2713.60,2237.60,0.18,5007.00
$PIV,23:54:30,1077.28,2713.60,2237.92,0.18,5007.00
$PIV,23:54:32,1076.64,2713.28,2237.92,0.18,5004.00
$PIV,23:54:34,1077.60,2713.92,2237.92,0.18,5007.00
$PIV,23:54:36,1077.28,2713.60,2237.92,0.18,5007.00
$PIV,23:54:38,1076.00,2713.60,2237.92,0.18,5004.00
$PIV,23:54:40,1076.32,2713.60,2238.40,0.18,5004.00
$PIV,23:54:42,1076.32,2713.60,2237.92,0.18,5007.00
$PIV,23:54:44,1076.64,2713.92,2237.28,0.18,5004.00
$PIV,23:54:46,1076.32,2713.60,2238.40,0.18,5007.00
$PIV,23:54:48,1076.32,2713.60,2237.92,0.18,5007.00
$PIV,23:54:50,1076.64,2713.60,2238.08,0.18,5004.00
$PIV,23:54:52,1076.00,2713.60,2237.28,0.18,5007.00
$PIV,23:54:54,1077.28,2713.60,2238.40,0.18,5007.00
$PIV,23:54:56,1077.60,2713.60,2237.92,0.18,5004.00
$PIV,23:54:58,1076.32,2713.92,2237.28,0.18,5007.00
$PIV,23:55:00,1076.32,2713.60,2237.92,0.18,5007.00
$PIV,23:55:02,1076.00,2713.60,2238.40,0.18,5004.00
$PIV,23:55:04,1076.64,2713.60,2237.92,0.18,5004.00
$PIV,23:55:06,1077.28,2713.60,2238.40,0.18,5007.00
$PIV,23:55:08,1076.32,2713.92,2238.40,0.18,5004.00
$PIV,23:55:10,1076.64,2713.28,2238.72,0.18,5007.00
$PIV,23:55:12,1075.68,2713.92,2239.04,0.18,5004.00
$PIV,23:55:14,1076.64,2713.92,2238.40,0.18,5004.00
$PIV,23:55:16,1076.64,2713.28,2238.40,0.18,5004.00
$PIV,23:55:18,1076.96,2713.28,2239.04,0.18,5007.00
$PIV,23:55:20,1076.32,2714.24,2240.32,0.18,5007.00
$PIV,23:55:22,1076.32,2714.24,2238.72,0.18,5004.00
$PIV,23:55:24,1076.64,2714.24,2239.04,0.18,5007.00
$PIV,23:55:26,1076.32,2713.60,2238.08,0.18,5004.00
$PIV,23:55:28,1076.64,2713.28,2238.72,0.18,5008.00
$PIV,23:55:30,1076.64,2713.60,2239.04,0.18,5007.00
$PIV,23:55:32,1076.00,2714.24,2239.36,0.18,5004.00
$PIV,23:55:34,1076.64,2714.24,2238.72,0.18,5007.00
$PIV,23:55:36,1077.28,2713.92,2239.68,0.18,5004.00
$PIV,23:55:38,1076.64,2713.92,2239.68,0.18,5007.00
$PIV,23:55:40,1077.60,2713.60,2238.40,0.18,5007.00
$PIV,23:55:42,1076.64,2713.92,2238.72,0.18,5004.00
$PIV,23:55:44,1076.32,2714.24,2240.64,0.18,5004.00
$PIV,23:55:46,1077.28,2714.24,2240.64,0.18,5007.00
$PIV,23:55:48,1077.28,2713.92,2240.64,0.18,5007.00
$PIV,23:55:50,1077.60,2713.92,2240.64,0.18,5004.00
$PIV,23:55:52,1077.60,2714.56,2240.32,0.18,5004.00
$PIV,23:55:54,1077.60,2714.56,2241.76,0.18,5004.00
$PIV,23:55:56,1077.28,2714.56,2241.28,0.18,5007.00
$PIV,23:55:58,1077.28,2714.56,2241.76,0.18,5004.00
$PIV,23:56:00,1077.60,2714.56,2241.76,0.18,5007.00
$PIV,23:56:02,1077.28,2713.92,2241.76,0.18,5007.00
$PIV,23:56:04,1076.96,2714.24,2242.08,0.18,5007.00
$PIV,23:56:06,1076.96,2714.24,2241.44,0.18,5007.00
$PIV,23:56:08,1076.64,2714.56,2241.76,0.18,5003.00
$PIV,23:56:10,1077.28,2714.24,2242.40,0.18,5007.00
$PIV,23:56:12,1076.96,2713.60,2241.44,0.18,5003.00
$PIV,23:56:14,1077.28,2714.24,2242.40,0.18,5003.00
$PIV,23:56:16,1076.96,2714.24,2243.04,0.18,5004.00
$PIV,23:56:18,1076.64,2714.56,2243.04,0.18,5004.00
$PIV,23:56:20,1077.28,2714.56,2243.04,0.18,5007.00
$PIV,23:56:22,1077.92,2714.24,2242.40,0.18,5007.00
$PIV,23:56:24,1077.92,2713.92,2243.04,0.18,5004.00
$PIV,23:56:26,1077.60,2714.24,2244.00,0.18,5004.00
$PIV,23:56:28,1077.60,2714.24,2244.00,0.18,5004.00
$PIV,23:56:30,1077.28,2714.24,2243.68,0.18,5004.00
$PIV,23:56:32,1077.60,2714.24,2243.68,0.18,5007.00
$PIV,23:56:34,1077.60,2713.92,2244.64,0.18,5007.00
$PIV,23:56:36,1077.92,2713.92,2243.04,0.18,5007.00
$PIV,23:56:38,1077.60,2714.24,2244.00,0.18,5004.00
$PIV,23:56:40,1077.60,2714.88,2244.32,0.18,5007.00
$PIV,23:56:42,1077.60,2714.88,2244.32,0.18,5007.00
$PIV,23:56:44,1077.60,2714.56,2244.64,0.18,5007.00
$PIV,23:56:46,1077.28,2714.56,2244.00,0.18,5007.00
$PIV,23:56:48,1077.92,2714.56,2244.32,0.18,5007.00
$PIV,23:56:50,1077.92,2714.56,2245.12,0.18,5007.00
$PIV,23:56:52,1077.28,2714.56,2245.44,0.18,5004.00
$PIV,23:56:54,1077.92,2714.56,2245.44,0.18,5007.00
$PIV,23:56:56,1077.60,2713.92,2245.12,0.18,5007.00
$PIV,23:56:58,1077.92,2713.92,2245.44,0.18,5007.00
$PIV,23:57:00,1077.60,2714.88,2246.08,0.18,5007.00
$PIV,23:57:02,1077.92,2714.56,2245.44,0.18,5007.00
$PIV,23:57:04,1077.60,2714.56,2245.44,0.18,5004.00
$PIV,23:57:06,1077.60,2714.56,2245.44,0.18,5003.00
$PIV,23:57:08,1077.92,2713.92,2245.12,0.18,5007.00
$PIV,23:57:10,1077.92,2714.56,2244.64,0.18,5004.00
$PIV,23:57:12,1077.92,2714.56,2247.04,0.18,5007.00
$PIV,23:57:14,1077.92,2714.56,2245.44,0.18,5004.00
$PIV,23:57:16,1077.92,2713.92,2245.44,0.18,5004.00
$PIV,23:57:18,1077.92,2713.28,2244.80,0.18,5004.00
$PIV,23:57:20,1078.24,2713.92,2246.08,0.18,5007.00
$PIV,23:57:22,1078.24,2714.24,2246.40,0.18,5004.00
$PIV,23:57:24,1077.60,2714.24,2246.08,0.18,5007.00
$PIV,23:57:26,1077.60,2714.24,2246.08,0.18,5003.00
$PIV,23:57:28,1077.60,2714.24,2245.44,0.18,5007.00
$PIV,23:57:30,1077.28,2713.60,2245.44,0.18,5004.00
$PIV,23:57:32,1078.24,2714.24,2246.40,0.18,5003.00
$PIV,23:57:34,1077.60,2714.24,2246.08,0.18,5004.00
$PIV,23:57:36,1077.60,2714.24,2246.08,0.18,5007.00
$PIV,23:57:38,1077.28,2714.24,2246.72,0.18,5007.00
$PIV,23:57:40,1077.60,2714.24,2244.80,0.18,5007.00
$PIV,23:57:42,1078.56,2713.60,2245.12,0.18,5007.00
$PIV,23:57:44,1078.56,2714.24,2248.00,0.18,5007.00
$PIV,23:57:46,1078.72,2714.24,2246.40,0.18,5004.00
$PIV,23:57:48,1077.92,2714.24,2247.04,0.18,5003.00
$PIV,23:57:50,1077.60,2714.24,2247.36,0.18,5007.00
$PIV,23:57:52,1078.24,2713.92,2247.04,0.18,5004.00
$PIV,23:57:54,1078.24,2713.92,2247.04,0.18,5004.00
$PIV,23:57:56,1077.92,2714.24,2246.08,0.18,5007.00
$PIV,23:57:58,1078.24,2714.24,2247.68,0.18,5007.00
$PIV,23:58:00,1078.24,2713.92,2247.68,0.18,5004.00
$PIV,23:58:02,1078.24,2713.92,2247.36,0.18,5004.00
$PIV,23:58:04,1077.60,2713.60,2245.76,0.18,5007.00
$PIV,23:58:06,1078.24,2714.56,2246.72,0.18,5003.00
$PIV,23:58:08,1077.92,2714.56,2247.68,0.18,5004.00
$PIV,23:58:10,1078.72,2714.56,2247.04,0.18,5007.00
$PIV,23:58:12,1077.92,2714.56,2247.04,0.18,5004.00
$PIV,23:58:14,1077.92,2713.92,2247.36,0.18,5007.00
$PIV,23:58:16,1079.04,2713.92,2247.04,0.18,5004.00
$PIV,23:58:18,1078.72,2714.56,2247.36,0.18,5007.00
$PIV,23:58:20,1077.92,2714.24,2247.68,0.18,5004.00
$PIV,23:58:22,1077.92,2714.24,2247.04,0.18,5004.00
$PIV,23:58:24,1078.24,2714.24,2247.04,0.18,5004.00
$PIV,23:58:26,1077.60,2713.60,2246.72,0.18,5007.00
$PIV,23:58:28,1079.04,2714.24,2247.04,0.18,5004.00
$PIV,23:58:30,1078.24,2714.24,2247.68,0.18,5004.00
$PIV,23:58:32,1077.60,2713.60,2248.00,0.18,5007.00
$PIV,23:58:34,1077.60,2714.24,2248.00,0.18,5004.00
$PIV,23:58:36,1078.24,2713.60,2246.40,0.18,5007.00
$PIV,23:58:38,1078.24,2713.60,2247.68,0.18,5007.00
$PIV,23:58:40,1078.72,2713.60,2246.72,0.18,5003.00
$PIV,23:58:42,1078.24,2713.92,2247.36,0.18,5007.00
$PIV,23:58:44,1077.92,2714.24,2248.00,0.18,5004.00
$PIV,23:58:46,1078.24,2713.60,2247.68,0.18,5007.00
$PIV,23:58:48,1078.24,2713.60,2247.04,0.18,5003.00
$PIV,23:58:50,1079.36,2714.24,2247.04,0.18,5004.00
$PIV,23:58:52,1078.24,2713.92,2247.36,0.18,5007.00
$PIV,23:58:54,1077.60,2714.24,2248.48,0.18,5003.00
$PIV,23:58:56,1078.72,2713.92,2247.68,0.18,5004.00
$PIV,23:58:58,1077.92,2713.92,2247.04,0.18,5004.00
$PIV,23:59:00,1078.24,2713.60,2247.36,0.18,5007.00
$PIV,23:59:02,1078.24,2713.60,2247.68,0.18,5004.00
$PIV,23:59:04,1078.24,2713.60,2247.68,0.18,5007.00
$PIV,23:59:06,1077.92,2713.60,2247.36,0.18,5003.00
$PIV,23:59:08,1077.92,2713.60,2247.36,0.18,5007.00
$PIV,23:59:10,1078.24,2713.60,2248.16,0.18,5003.00
$PIV,23:59:12,1079.04,2713.28,2248.16,0.18,5007.00
$PIV,23:59:14,1078.24,2713.92,2248.16,0.18,5007.00
$PIV,23:59:16,1077.92,2713.60,2248.16,0.18,5004.00
$PIV,23:59:18,1079.04,2713.60,2248.48,0.18,5007.00
$PIV,23:59:20,1078.72,2713.60,2247.04,0.18,5007.00
$PIV,23:59:22,1078.72,2713.92,2247.36,0.18,5007.00
$PIV,23:59:24,1078.72,2713.60,2247.36,0.18,5003.00
$PIV,23:59:26,1078.24,2713.60,2247.36,0.18,5003.00
$PIV,23:59:28,1078.24,2713.60,2247.68,0.18,5004.00
$PIV,23:59:30,1078.24,2713.60,2248.16,0.18,5007.00
$PIV,23:59:32,1078.24,2712.96,2247.04,0.18,5003.00
$PIV,23:59:34,1078.72,2713.28,2247.04,0.18,5004.00
$PIV,23:59:36,1078.56,2713.28,2247.04,0.18,5007.00
$PIV,23:59:38,1078.24,2713.28,2248.16,0.18,5007.00
$PIV,23:59:40,1078.56,2713.28,2248.00,0.18,5007.00
$PIV,23:59:42,1078.24,2712.96,2247.04,0.18,5007.00
$PIV,23:59:44,1078.72,2712.64,2248.00,0.18,5003.00
$PIV,23:59:46,1078.24,2712.96,2246.72,0.18,5007.00
$PIV,23:59:48,1077.28,2713.28,2247.68,0.18,5007.00
$PIV,23:59:50,1077.60,2712.96,2248.00,0.18,5007.00
$PIV,23:59:52,1077.60,2712.96,2246.72,0.18,5007.00
$PIV,23:59:54,1078.24,2712.96,2247.04,0.18,5007.00
$PIV,23:59:56,1078.56,2712.96,2248.16,0.18,5007.00
$PIV,23:59:58,1077.60,2713.28,2247.04,0.18,5007.00
$PIV,00:00:00,1078.24,2713.60,2247.68,0.18,5004.00
$PIV,00:00:02,1077.92,2713.28,2248.00,0.18,5007.00
$PIV,00:00:04,1078.72,2712.64,2247.36,0.18,5007.00
$PIV,00:00:06,1078.72,2712.64,2247.36,0.18,5007.00
$PIV,00:00:08,1077.92,2713.28,2247.36,0.18,5007.00
$PIV,00:00:10,1077.92,2712.64,2248.00,0.18,5007.00
$PIV,00:00:12,1077.92,2712.64,2247.04,0.18,5004.00
$PIV,00:00:14,1078.24,2712.64,2247.36,0.18,5003.00
$PIV,00:00:16,1078.72,2712.64,2248.00,0.18,5007.00
$PIV,00:00:18,1078.72,2712.64,2247.36,0.18,5007.00
$PIV,00:00:20,1077.60,2713.28,2248.00,0.18,5003.00
$PIV,00:00:22,1078.24,2712.96,2247.36,0.18,5004.00
$PIV,00:00:24,1078.24,2712.96,2247.04,0.18,5007.00
$PIV,00:00:26,1078.24,2712.48,2246.08,0.18,5003.00
$PIV,00:00:28,1078.56,2712.48,2247.04,0.18,5004.00
$PIV,00:00:30,1078.24,2712.64,2246.40,0.18,5007.00
$PIV,00:00:32,1077.92,2712.64,2247.04,0.18,5007.00
$PIV,00:00:34,1077.60,2712.64,2246.72,0.18,5007.00
$PIV,00:00:36,1078.56,2711.84,2246.72,0.18,5003.00
$PIV,00:00:38,1078.56,2711.84,2246.08,0.18,5007.00
$PIV,00:00:40,1078.56,2712.48,2246.72,0.18,5004.00
$PIV,00:00:42,1077.60,2712.64,2246.72,0.18,5003.00
$PIV,00:00:44,1077.60,2712.64,2247.04,0.18,5007.00
$PIV,00:00:46,1078.24,2712.64,2246.08,0.18,5007.00
$PIV,00:00:48,1078.72,2712.48,2245.44,0.18,5004.00
$PIV,00:00:50,1078.72,2712.64,2246.08,0.18,5004.00
$PIV,00:00:52,1077.92,2712.64,2247.04,0.18,5007.00
$PIV,00:00:54,1077.92,2712.48,2246.08,0.18,5004.00
$PIV,00:00:56,1077.92,2712.64,2246.08,0.18,5004.00
$PIV,00:00:58,1078.24,2712.16,2245.76,0.18,5007.00
$PIV,00:01:00,1078.72,2712.16,2245.76,0.18,5003.00
$PIV,00:01:02,1078.24,2712.64,2246.08,0.18,5004.00
$PIV,00:01:04,1077.92,2712.48,2245.76,0.18,5004.00
$PIV,00:01:06,1077.92,2712.48,2246.08,0.18,5007.00
$PIV,00:01:08,1077.92,2712.48,2246.72,0.18,5004.00
$PIV,00:01:10,1079.04,2712.16,2245.12,0.18,5003.00
$PIV,00:01:13,1078.72,2712.48,2245.76,0.18,5004.00
$PIV,00:01:15,1077.92,2712.48,2245.76,0.18,5007.00
$PIV,00:01:17,1077.92,2712.48,2246.08,0.18,5007.00
$PIV,00:01:19,1077.92,2712.48,2245.76,0.18,5007.00
$PIV,00:01:21,1078.72,2712.48,2245.12,0.18,5007.00
$PIV,00:01:23,1078.72,2712.16,2245.12,0.18,5003.00
$PIV,00:01:25,1077.92,2712.16,2245.44,0.18,5007.00
$PIV,00:01:27,1077.92,2712.16,2245.12,0.18,5007.00
$PIV,00:01:29,1077.60,2712.48,2244.00,0.18,5004.00
$PIV,00:01:31,1077.92,2711.84,2244.64,0.18,5007.00
$PIV,00:01:33,1078.72,2711.84,2245.12,0.18,5003.00
$PIV,00:01:35,1077.92,2712.16,2245.12,0.18,5007.00
$PIV,00:01:37,1077.28,2712.64,2244.64,0.18,5004.00
$PIV,00:01:39,1077.28,2712.16,2244.64,0.18,5007.00
$PIV,00:01:41,1078.24,2712.48,2243.68,0.18,5004.00
$PIV,00:01:43,1078.24,2711.84,2243.68,0.18,5007.00
$PIV,00:01:45,1078.24,2711.84,2243.68,0.18,5003.00
$PIV,00:01:47,1077.60,2712.48,2243.68,0.18,5007.00
$PIV,00:01:49,1077.28,2712.48,2243.68,0.18,5004.00
$PIV,00:01:51,1077.28,2712.48,2243.36,0.18,5003.00
$PIV,00:01:53,1077.28,2711.84,2243.68,0.18,5007.00
$PIV,00:01:55,1078.24,2711.84,2243.36,0.18,5007.00
$PIV,00:01:57,1077.60,2712.16,2243.04,0.18,5007.00
$PIV,00:01:59,1077.28,2712.64,2243.04,0.18,5003.00
$PIV,00:02:01,1076.64,2712.48,2244.00,0.18,5004.00
$PIV,00:02:03,1077.60,2712.16,2244.00,0.18,5007.00
$PIV,00:02:05,1078.24,2712.16,2243.04,0.18,5004.00
$PIV,00:02:07,1077.92,2712.48,2244.00,0.18,5003.00
$PIV,00:02:09,1077.92,2712.48,2244.00,0.18,5007.00
$PIV,00:02:11,1077.28,2712.64,2244.00,0.18,5007.00
$PIV,00:02:13,1077.60,2712.48,2243.68,0.18,5007.00
$PIV,00:02:15,1077.92,2712.48,2243.04,0.18,5004.00
$PIV,00:02:17,1078.24,2712.16,2243.04,0.18,5007.00
$PIV,00:02:19,1077.92,2712.48,2242.72,0.18,5003.00
$PIV,00:02:21,1077.60,2712.16,2243.04,0.18,5007.00
$PIV,00:02:23,1077.28,2712.48,2242.72,0.18,5003.00
$PIV,00:02:25,1077.60,2712.48,2242.72,0.18,5003.00
$PIV,00:02:27,1078.24,2712.16,2241.76,0.18,5003.00
$PIV,00:02:29,1077.28,2712.16,2243.68,0.18,5004.00
$PIV,00:02:31,1077.28,2712.64,2243.04,0.18,5007.00
$PIV,00:02:33,1076.96,2712.48,2243.04,0.18,5007.00
$PIV,00:02:35,1077.28,2712.48,2243.04,0.18,5007.00
$PIV,00:02:37,1077.28,2711.84,2241.44,0.18,5007.00
$PIV,00:02:39,1077.28,2711.84,2241.44,0.18,5003.00
$PIV,00:02:41,1077.28,2712.48,2243.04,0.18,5003.00
$PIV,00:02:43,1077.28,2712.64,2241.76,0.18,5007.00
$PIV,00:02:45,1076.96,2711.84,2242.40,0.18,5004.00
$PIV,00:02:47,1076.96,2712.16,2241.44,0.18,5004.00
$PIV,00:02:49,1078.56,2711.52,2242.40,0.18,5007.00
$PIV,00:02:51,1077.60,2712.16,2242.72,0.18,5003.00
$PIV,00:02:53,1077.60,2712.64,2244.32,0.18,5003.00
$PIV,00:02:55,1077.60,2712.16,2242.40,0.18,5003.00
$PIV,00:02:57,1077.60,2712.48,2242.72,0.18,5003.00
$PIV,00:02:59,1077.92,2712.16,2243.68,0.18,5007.00
$PIV,00:03:01,1077.92,2712.16,2241.44,0.18,5007.00
$PIV,00:03:03,1077.60,2712.48,2242.08,0.18,5007.00
$PIV,00:03:05,1077.60,2712.48,2241.44,0.18,5003.00
$PIV,00:03:07,1077.28,2712.48,2242.08,0.18,5003.00
$PIV,00:03:09,1077.28,2712.16,2242.08,0.18,5004.00
$PIV,00:03:11,1077.60,2712.16,2241.76,0.18,5003.00
$PIV,00:03:13,1077.60,2712.48,2242.08,0.18,5007.00
$PIV,00:03:15,1077.28,2712.48,2242.08,0.18,5003.00
$PIV,00:03:17,1076.64,2712.48,2241.28,0.18,5003.00
$PIV,00:03:19,1076.64,2712.16,2242.08,0.18,5004.00
$PIV,00:03:21,1077.92,2711.84,2241.28,0.18,5003.00
$PIV,00:03:23,1077.92,2712.16,2242.40,0.18,5007.00
$PIV,00:03:25,1077.28,2712.48,2241.76,0.18,5007.00
$PIV,00:03:27,1077.28,2712.48,2242.08,0.18,5007.00
$PIV,00:03:29,1077.28,2712.16,2242.08,0.18,5007.00
$PIV,00:03:31,1077.60,2712.16,2241.76,0.18,5007.00
$PIV,00:03:33,1077.60,2712.16,2242.08,0.18,5003.00
$PIV,00:03:35,1077.60,2712.48,2241.28,0.18,5007.00
$PIV,00:03:37,1076.64,2712.48,2241.76,0.18,5007.00
$PIV,00:03:39,1077.28,2712.16,2241.76,0.18,5003.00
$PIV,00:03:41,1076.96,2711.84,2241.44,0.18,5007.00
$PIV,00:03:43,1076.64,2711.52,2241.28,0.18,5003.00
$PIV,00:03:45,1078.24,2711.84,2241.44,0.18,5003.00
$PIV,00:03:47,1077.60,2711.84,2241.44,0.18,5007.00
$PIV,00:03:49,1076.64,2712.48,2240.64,0.18,5004.00
$PIV,00:03:51,1076.96,2712.48,2242.40,0.18,5007.00
$PIV,00:03:53,1077.60,2711.84,2242.08,0.18,5007.00
$PIV,00:03:55,1076.96,2711.84,2240.64,0.18,5007.00
$PIV,00:03:57,1077.60,2712.16,2241.44,0.18,5004.00
$PIV,00:03:59,1076.96,2712.16,2241.44,0.18,5004.00
$PIV,00:04:01,1077.28,2711.84,2241.44,0.18,5003.00
$PIV,00:04:03,1077.28,2712.16,2241.44,0.18,5007.00
$PIV,00:04:05,1077.28,2712.16,2240.96,0.18,5004.00
$PIV,00:04:07,1077.60,2711.84,2241.44,0.18,5004.00
$PIV,00:04:09,1077.60,2712.16,2243.04,0.18,5007.00
$PIV,00:04:11,1077.60,2712.16,2242.40,0.18,5007.00
$PIV,00:04:13,1077.28,2712.16,2241.44,0.18,5007.00
$PIV,00:04:15,1077.28,2711.84,2242.08,0.18,5003.00
$PIV,00:04:17,1077.28,2712.16,2241.44,0.18,5003.00
$PIV,00:04:19,1077.60,2711.84,2241.44,0.18,5007.00
$PIV,00:04:21,1077.28,2712.48,2242.08,0.18,5003.00
$PIV,00:04:23,1076.32,2712.48,2241.44,0.18,5007.00
$PIV,00:04:25,1077.60,2712.48,2240.96,0.18,5007.00
$PIV,00:04:27,1077.28,2712.16,2242.08,0.18,5007.00
$PIV,00:04:29,1077.60,2712.16,2242.08,0.18,5007.00
$PIV,00:04:31,1077.60,2712.48,2241.76,0.18,5003.00
$PIV,00:04:33,1077.60,2712.48,2242.08,0.18,5003.00
$PIV,00:04:35,1077.92,2712.16,2242.40,0.18,5003.00
$PIV,00:04:37,1077.28,2712.48,2241.76,0.18,5003.00
$PIV,00:04:39,1076.64,2712.16,2242.08,0.18,5003.00
$PIV,00:04:41,1077.60,2712.16,2242.72,0.18,5007.00
$PIV,00:04:43,1076.64,2712.48,2240.96,0.18,5007.00
$PIV,00:04:45,1076.64,2712.48,2241.76,0.18,5007.00
$PIV,00:04:47,1077.28,2712.48,2242.72,0.18,5003.00
$PIV,00:04:49,1077.28,2712.16,2241.76,0.18,5003.00
$PIV,00:04:51,1077.28,2712.16,2241.76,0.18,5004.00
$PIV,00:04:53,1077.28,2712.96,2241.76,0.18,5007.00
$PIV,00:04:55,1077.28,2712.48,2242.40,0.18,5003.00
$PIV,00:04:57,1077.28,2712.48,2241.76,0.18,5007.00
$PIV,00:04:59,1077.60,2712.96,2241.76,0.18,5007.00
$PIV,00:05:01,1077.92,2712.16,2240.96,0.18,5003.00
$PIV,00:05:03,1077.60,2712.48,2242.40,0.18,5007.00
$PIV,00:05:05,1077.60,2712.96,2242.72,0.18,5007.00
$PIV,00:05:07,1077.28,2712.48,2241.76,0.18,5007.00
$PIV,00:05:09,1076.96,2712.48,2241.44,0.18,5007.00
$PIV,00:05:11,1077.28,2712.16,2241.44,0.18,5007.00
$PIV,00:05:13,1076.96,2712.48,2241.76,0.18,5007.00
$PIV,00:05:15,1077.28,2712.64,2242.40,0.18,5003.00
$PIV,00:05:17,1076.96,2712.64,2242.40,0.18,5007.00
$PIV,00:05:19,1076.96,2712.48,2241.76,0.18,5004.00
$PIV,00:05:21,1076.96,2712.64,2242.40,0.18,5003.00
$PIV,00:05:23,1077.60,2711.84,2241.44,0.18,5003.00
$PIV,00:05:25,1076.64,2712.16,2241.76,0.18,5003.00
$PIV,00:05:27,1077.60,2712.16,2241.76,0.18,5003.00
$PIV,00:05:29,1076.96,2712.64,2241.76,0.18,5007.00
$PIV,00:05:31,1077.28,2712.64,2242.72,0.18,5007.00
$PIV,00:05:33,1077.28,2712.16,2241.28,0.18,5007.00
$PIV,00:05:35,1077.60,2712.48,2243.04,0.18,5007.00
$PIV,00:05:37,1077.60,2712.64,2242.40,0.18,5007.00
$PIV,00:05:39,1077.28,2712.64,2243.04,0.18,5003.00
$PIV,00:05:41,1076.32,2712.64,2242.40,0.18,5003.00
$PIV,00:05:43,1077.92,2712.64,2242.72,0.18,5003.00
$PIV,00:05:45,1077.28,2712.48,2241.44,0.18,5007.00
$PIV,00:05:47,1077.28,2712.64,2242.72,0.18,5003.00
$PIV,00:05:49,1076.32,2712.96,2242.08,0.18,5007.00
$PIV,00:05:51,1076.32,2712.96,2242.08,0.18,5003.00
$PIV,00:05:53,1076.32,2712.96,2243.04,0.18,5007.00
$PIV,00:05:55,1076.32,2712.48,2243.04,0.18,5007.00
$PIV,00:05:57,1076.32,2712.48,2241.76,0.18,5003.00
$PIV,00:05:59,1076.32,2712.96,2242.40,0.18,5007.00
$PIV,00:06:01,1076.32,2712.96,2242.40,0.18,5003.00
$PIV,00:06:03,1076.32,2712.96,2242.08,0.18,5007.00
$PIV,00:06:05,1076.32,2712.96,2242.40,0.18,5007.00
$PIV,00:06:07,1076.32,2712.48,2242.08,0.18,5007.00
$PIV,00:06:09,1077.28,2712.96,2242.08,0.18,5003.00
$PIV,00:06:11,1076.64,2712.96,2242.08,0.18,5007.00
$PIV,00:06:13,1076.00,2712.96,2242.08,0.18,5007.00
$PIV,00:06:15,1076.32,2712.96,2241.28,0.18,5007.00
$PIV,00:06:17,1076.00,2712.96,2242.08,0.18,5003.00
$PIV,00:06:19,1076.32,2712.96,2242.72,0.18,5004.00
$PIV,00:06:21,1075.68,2712.96,2242.40,0.18,5003.00
$PIV,00:06:23,1076.32,2712.96,2242.72,0.18,5003.00
$PIV,00:06:25,1076.32,2712.96,2242.08,0.18,5007.00
$PIV,00:06:27,1076.32,2712.48,2242.40,0.18,5007.00
$PIV,00:06:29,1076.32,2712.48,2242.08,0.18,5007.00
$PIV,00:06:31,1077.28,2712.48,2242.72,0.18,5003.00
$PIV,00:06:33,1076.00,2712.96,2242.08,0.18,5007.00
$PIV,00:06:35,1076.32,2712.96,2241.76,0.18,5003.00
$PIV,00:06:37,1076.32,2712.96,2243.04,0.18,5003.00
$PIV,00:06:39,1075.68,2712.96,2241.76,0.18,5003.00
$PIV,00:06:41,1076.32,2712.96,2242.72,0.18,5003.00
$PIV,00:06:43,1076.64,2712.96,2242.40,0.18,5007.00
$PIV,00:06:45,1076.32,2713.28,2242.40,0.18,5007.00
$PIV,00:06:47,1075.68,2713.28,2241.76,0.18,5003.00
$PIV,00:06:49,1076.32,2713.28,2242.72,0.18,5007.00
$PIV,00:06:51,1076.32,2712.96,2242.40,0.18,5003.00
$PIV,00:06:53,1076.32,2712.96,2243.04,0.18,5007.00
$PIV,00:06:55,1076.00,2712.96,2244.00,0.18,5004.00
$PIV,00:06:57,1076.00,2712.96,2242.40,0.18,5007.00
$PIV,00:06:59,1076.00,2712.96,2242.72,0.18,5007.00
$PIV,00:07:01,1076.32,2712.96,2242.72,0.18,5007.00
$PIV,00:07:03,1076.32,2712.48,2241.76,0.18,5007.00
$PIV,00:07:05,1076.00,2713.28,2242.08,0.18,5003.00
$PIV,00:07:07,1075.20,2712.96,2242.40,0.18,5007.00
$PIV,00:07:09,1075.68,2712.96,2242.08,0.18,5007.00
$PIV,00:07:11,1075.36,2712.96,2241.44,0.18,5003.00
$PIV,00:07:13,1076.32,2712.64,2241.76,0.18,5003.00
$PIV,00:07:15,1076.64,2712.96,2243.68,0.18,5007.00
$PIV,00:07:17,1075.68,2712.96,2243.36,0.18,5003.00
$PIV,00:07:19,1076.32,2712.96,2243.04,0.18,5007.00
$PIV,00:07:21,1075.68,2712.96,2243.68,0.18,5007.00
$PIV,00:07:23,1076.64,2712.64,2244.00,0.18,5003.00
$PIV,00:07:25,1076.64,2712.64,2242.72,0.18,5003.00
$PIV,00:07:27,1075.68,2712.96,2244.00,0.18,5003.00
$PIV,00:07:29,1076.32,2713.60,2244.00,0.18,5007.00
$PIV,00:07:31,1076.00,2713.28,2243.68,0.18,5003.00
$PIV,00:07:33,1076.00,2713.60,2244.00,0.18,5003.00
$PIV,00:07:35,1076.64,2712.64,2242.72,0.18,5003.00
$PIV,00:07:37,1076.32,2713.60,2243.04,0.18,5007.00
$PIV,00:07:39,1076.00,2713.60,2243.68,0.18,5007.00
$PIV,00:07:41,1075.68,2713.60,2244.00,0.18,5007.00
$PIV,00:07:43,1075.68,2713.28,2244.32,0.18,5007.00
$PIV,00:07:45,1076.32,2712.96,2244.32,0.18,5007.00
$PIV,00:07:47,1076.32,2712.96,2244.32,0.18,5007.00
$PIV,00:07:49,1076.00,2713.28,2244.32,0.18,5003.00
$PIV,00:07:51,1075.68,2713.60,2247.04,0.18,5003.00
$PIV,00:07:53,1076.00,2713.28,2244.32,0.18,5003.00
$PIV,00:07:55,1076.00,2713.28,2244.32,0.18,5007.00
$PIV,00:07:57,1076.32,2712.96,2244.00,0.18,5007.00
$PIV,00:07:59,1076.32,2713.28,2244.32,0.18,5003.00
$PIV,00:08:01,1076.00,2713.60,2244.32,0.18,5007.00
$PIV,00:08:03,1075.68,2713.60,2244.64,0.18,5003.00
$PIV,00:08:05,1076.00,2713.60,2245.44,0.18,5007.00
$PIV,00:08:07,1076.00,2713.28,2244.32,0.18,5003.00
$PIV,00:08:09,1076.32,2712.96,2245.12,0.18,5007.00
$PIV,00:08:11,1075.68,2712.96,2245.76,0.18,5007.00
$PIV,00:08:13,1075.36,2713.28,2244.64,0.18,5007.00
$PIV,00:08:15,1075.68,2713.28,2245.12,0.18,5007.00
$PIV,00:08:17,1076.00,2713.28,2245.76,0.18,5003.00
$PIV,00:08:19,1075.68,2712.96,2246.08,0.18,5007.00
$PIV,00:08:21,1076.00,2713.28,2245.12,0.18,5007.00
$PIV,00:08:23,1076.00,2713.60,2245.44,0.18,5007.00
$PIV,00:08:25,1075.68,2713.60,2246.08,0.18,5007.00
$PIV,00:08:27,1075.36,2713.28,2246.08,0.18,5007.00
$PIV,00:08:29,1075.68,2713.28,2244.32,0.18,5003.00
$PIV,00:08:31,1076.00,2712.96,2246.08,0.18,5007.00
$PIV,00:08:33,1076.00,2713.28,2246.08,0.18,5007.00
$PIV,00:08:35,1076.00,2713.28,2245.44,0.18,5007.00
$PIV,00:08:37,1076.00,2713.28,2246.08,0.18,5007.00
$PIV,00:08:39,1076.00,2713.28,2247.04,0.18,5003.00
$PIV,00:08:41,1076.32,2712.96,2246.08,0.18,5007.00
$PIV,00:08:43,1076.32,2712.96,2245.44,0.18,5003.00
$PIV,00:08:45,1076.32,2713.28,2247.04,0.18,5003.00
$PIV,00:08:47,1076.00,2713.60,2246.08,0.18,5007.00
$PIV,00:08:49,1076.00,2713.28,2247.04,0.18,5003.00
$PIV,00:08:51,1075.20,2713.28,2247.04,0.18,5003.00
$PIV,00:08:53,1076.32,2712.64,2246.40,0.18,5007.00
$PIV,00:08:55,1076.00,2713.28,2247.68,0.18,5003.00
$PIV,00:08:57,1076.00,2713.60,2247.36,0.18,5003.00
$PIV,00:08:59,1075.20,2713.28,2247.04,0.18,5007.00
$PIV,00:09:01,1075.20,2712.64,2248.00,0.18,5003.00
$PIV,00:09:03,1076.00,2712.48,2247.68,0.18,5007.00
$PIV,00:09:05,1076.32,2712.96,2247.36,0.18,5003.00
$PIV,00:09:07,1075.68,2713.28,2248.16,0.18,5003.00
$PIV,00:09:09,1075.68,2713.28,2247.68,0.18,5007.00
$PIV,00:09:11,1075.68,2713.28,2247.04,0.18,5003.00
$PIV,00:09:13,1076.32,2712.96,2247.36,0.18,5007.00
$PIV,00:09:15,1075.36,2712.64,2247.04,0.18,5007.00
$PIV,00:09:17,1075.36,2712.96,2246.72,0.18,5007.00
$PIV,00:09:19,1075.36,2712.64,2246.08,0.18,5007.00
$PIV,00:09:21,1075.68,2712.64,2246.72,0.18,5003.00
$PIV,00:09:23,1075.68,2712.64,2246.40,0.18,5007.00
$PIV,00:09:25,1075.36,2712.48,2245.44,0.18,5007.00
$PIV,00:09:27,1075.68,2712.64,2246.08,0.18,5003.00
$PIV,00:09:29,1075.36,2712.48,2246.40,0.18,5007.00
$PIV,00:09:31,1075.36,2712.64,2245.12,0.18,5003.00
$PIV,00:09:33,1075.36,2712.64,2245.12,0.18,5003.00
$PIV,00:09:35,1075.36,2712.64,2245.44,0.18,5003.00
$PIV,00:09:37,1075.36,2712.64,2244.80,0.18,5007.00
$PIV,00:09:39,1075.68,2712.96,2244.32,0.18,5007.00
$PIV,00:09:41,1076.00,2712.64,2244.00,0.18,5003.00
$PIV,00:09:43,1075.20,2712.64,2244.64,0.18,5007.00
$PIV,00:09:45,1076.00,2712.64,2244.32,0.18,5007.00
$PIV,00:09:47,1075.68,2712.96,2244.32,0.18,5003.00
$PIV,00:09:49,1076.00,2712.64,2243.36,0.18,5007.00
$PIV,00:09:51,1075.68,2712.64,2244.32,0.18,5007.00
$PIV,00:09:53,1075.68,2713.28,2244.00,0.18,5007.00
$PIV,00:09:55,1075.68,2712.64,2244.00,0.18,5003.00
$PIV,00:09:57,1074.88,2712.64,2243.04,0.18,5007.00
$PIV,00:09:59,1075.20,2712.64,2243.68,0.18,5003.00
$PIV,00:10:01,1076.00,2712.64,2243.04,0.18,5007.00
$PIV,00:10:03,1075.20,2713.28,2243.68,0.18,5007.00
$PIV,00:10:05,1075.68,2712.96,2243.04,0.18,5007.00
$PIV,00:10:07,1075.68,2712.96,2243.04,0.18,5007.00
$PIV,00:10:09,1076.00,2712.96,2242.72,0.18,5003.00
$PIV,00:10:11,1076.00,2712.48,2242.40,0.18,5007.00
$PIV,00:10:13,1075.68,2712.96,2243.04,0.18,5003.00
$PIV,00:10:15,1076.00,2712.96,2242.40,0.18,5007.00
$PIV,00:10:17,1075.68,2712.96,2242.72,0.18,5003.00
$PIV,00:10:19,1075.36,2713.28,2242.08,0.18,5003.00
$PIV,00:10:21,1075.68,2712.48,2242.08,0.18,5007.00
$PIV,00:10:23,1075.36,2712.64,2242.40,0.18,5007.00
$PIV,00:10:25,1075.20,2712.96,2242.72,0.18,5007.00
$PIV,00:10:27,1075.20,2712.64,2241.44,0.18,5007.00
$PIV,00:10:29,1075.36,2712.64,2241.76,0.18,5007.00
$PIV,00:10:31,1075.20,2712.96,2242.40,0.18,5003.00
$PIV,00:10:33,1075.36,2712.48,2241.44,0.18,5007.00
$PIV,00:10:35,1075.36,2712.64,2240.32,0.18,5003.00
$PIV,00:10:37,1075.36,2712.64,2241.28,0.18,5007.00
$PIV,00:10:39,1075.20,2712.64,2241.44,0.18,5007.00
$PIV,00:10:41,1075.20,2712.64,2241.44,0.18,5007.00
$PIV,00:10:43,1075.20,2712.16,2240.64,0.18,5007.00
$PIV,00:10:45,1075.20,2712.16,2240.64,0.18,5007.00
$PIV,00:10:47,1076.00,2712.64,2240.96,0.18,5003.00
$PIV,00:10:49,1075.36,2712.64,2240.64,0.18,5003.00
$PIV,00:10:51,1074.56,2712.96,2241.44,0.18,5007.00
$PIV,00:10:53,1074.24,2712.64,2241.44,0.18,5007.00
$PIV,00:10:55,1075.20,2712.64,2240.32,0.18,5007.00
$PIV,00:10:57,1075.68,2712.64,2240.32,0.18,5007.00
$PIV,00:10:59,1075.68,2712.64,2239.68,0.18,5003.00
$PIV,00:11:01,1075.20,2712.64,2240.32,0.18,5007.00
$PIV,00:11:03,1075.20,2712.64,2241.44,0.18,5003.00
$PIV,00:11:05,1075.20,2712.64,2240.96,0.18,5003.00
$PIV,00:11:07,1075.68,2712.64,2241.28,0.18,5003.00
$PIV,00:11:09,1076.00,2712.64,2240.64,0.18,5007.00
$PIV,00:11:11,1075.20,2712.64,2240.64,0.18,5007.00
$PIV,00:11:13,1074.88,2713.28,2240.00,0.18,5007.00
$PIV,00:11:15,1075.20,2713.28,2240.64,0.18,5007.00
$PIV,00:11:17,1075.36,2713.28,2240.32,0.18,5003.00
$PIV,00:11:19,1075.36,2712.96,2240.64,0.18,5007.00
$PIV,00:11:21,1076.00,2713.28,2241.28,0.18,5003.00
$PIV,00:11:23,1075.36,2713.28,2240.96,0.18,5007.00
$PIV,00:11:25,1075.36,2713.28,2240.96,0.18,5003.00
$PIV,00:11:27,1074.88,2713.28,2240.32,0.18,5007.00
$PIV,00:11:29,1075.36,2712.96,2240.64,0.18,5007.00
$PIV,00:11:31,1075.68,2712.96,2239.36,0.18,5007.00
$PIV,00:11:33,1075.36,2713.28,2239.68,0.18,5007.00
$PIV,00:11:35,1074.88,2713.28,2240.64,0.18,5003.00
$PIV,00:11:37,1075.36,2713.28,2240.32,0.18,5007.00
$PIV,00:11:39,1075.36,2713.28,2239.68,0.18,5007.00
$PIV,00:11:41,1075.68,2712.96,2238.40,0.18,5007.00
$PIV,00:11:43,1075.68,2712.96,2238.40,0.18,5007.00
$PIV,00:11:45,1075.68,2713.28,2238.72,0.18,5007.00
$PIV,00:11:47,1075.36,2713.60,2239.68,0.18,5007.00
$PIV,00:11:49,1075.20,2713.28,2238.72,0.18,5007.00
$PIV,00:11:51,1075.20,2712.64,2238.72,0.18,5007.00
$PIV,00:11:53,1075.68,2712.64,2237.28,0.18,5007.00
$PIV,00:11:55,1075.68,2712.64,2238.72,0.18,5003.00
$PIV,00:11:57,1075.20,2713.60,2239.68,0.18,5007.00
$PIV,00:11:59,1074.88,2713.28,2238.72,0.18,5007.00
$PIV,00:12:01,1075.20,2713.60,2239.68,0.18,5007.00
$PIV,00:12:03,1075.68,2713.28,2238.40,0.18,5003.00
$PIV,00:12:05,1075.68,2712.96,2237.92,0.18,5007.00
$PIV,00:12:07,1075.68,2713.60,2238.72,0.18,5003.00
$PIV,00:12:09,1075.36,2713.28,2238.72,0.18,5007.00
$PIV,00:12:11,1075.20,2712.96,2238.72,0.18,5003.00
$PIV,00:12:13,1075.20,2713.28,2238.40,0.18,5007.00
$PIV,00:12:15,1075.36,2712.64,2237.60,0.18,5003.00
$PIV,00:12:17,1075.36,2712.64,2238.72,0.18,5007.00
$PIV,00:12:19,1075.20,2712.96,2238.08,0.18,5003.00
$PIV,00:12:21,1074.88,2713.28,2238.72,0.18,5007.00
$PIV,00:12:23,1075.20,2713.28,2237.92,0.18,5007.00
$PIV,00:12:25,1075.36,2712.96,2238.08,0.18,5007.00
$PIV,00:12:27,1075.20,2712.64,2237.60,0.18,5007.00
$PIV,00:12:29,1075.20,2713.28,2238.08,0.18,5003.00
$PIV,00:12:31,1075.68,2713.60,2238.72,0.18,5007.00
$PIV,00:12:33,1075.20,2713.60,2237.60,0.18,5003.00
$PIV,00:12:35,1075.20,2713.28,2238.40,0.18,5003.00
$PIV,00:12:37,1075.68,2712.64,2237.28,0.18,5007.00
$PIV,00:12:39,1076.32,2713.28,2238.40,0.18,5003.00
$PIV,00:12:41,1075.20,2713.60,2238.72,0.18,5007.00
$PIV,00:12:43,1074.88,2713.60,2238.40,0.18,5007.00
$PIV,00:12:45,1075.20,2713.60,2238.72,0.18,5003.00
$PIV,00:12:47,1075.20,2713.60,2238.40,0.18,5007.00
$PIV,00:12:49,1075.20,2713.28,2237.92,0.18,5007.00
$PIV,00:12:51,1075.20,2713.60,2237.28,0.18,5003.00
$PIV,00:12:53,1075.20,2713.60,2238.72,0.18,5003.00
$PIV,00:12:55,1076.00,2713.60,2238.40,0.18,5003.00
$PIV,00:12:57,1075.20,2713.60,2237.28,0.18,5003.00
$PIV,00:12:59,1074.88,2712.64,2237.92,0.18,5007.00
$PIV,00:13:01,1075.68,2713.28,2237.28,0.18,5003.00
$PIV,00:13:03,1075.36,2713.28,2238.72,0.18,5007.00
$PIV,00:13:05,1075.36,2713.60,2239.68,0.18,5003.00
$PIV,00:13:07,1075.36,2713.60,2238.40,0.18,5003.00
$PIV,00:13:09,1075.20,2713.28,2237.28,0.18,5003.00
$PIV,00:13:11,1074.88,2713.28,2237.28,0.18,5007.00
$PIV,00:13:13,1075.20,2712.96,2237.28,0.18,5007.00
$PIV,00:13:15,1075.36,2713.28,2238.08,0.18,5003.00
$PIV,00:13:17,1075.20,2713.28,2237.60,0.18,5007.00
$PIV,00:13:19,1075.36,2713.28,2239.04,0.18,5007.00
$PIV,00:13:21,1074.88,2713.28,2237.92,0.18,5007.00
$PIV,00:13:23,1075.36,2712.64,2238.08,0.18,5003.00
$PIV,00:13:25,1075.68,2713.28,2237.28,0.18,5007.00
$PIV,00:13:27,1075.20,2713.60,2237.92,0.18,5007.00
$PIV,00:13:29,1075.68,2713.60,2238.08,0.18,5007.00
$PIV,00:13:31,1074.88,2713.60,2238.40,0.18,5003.00
$PIV,00:13:33,1075.20,2713.60,2237.92,0.18,5007.00
$PIV,00:13:35,1076.00,2713.60,2237.92,0.18,5007.00
$PIV,00:13:37,1075.68,2713.60,2238.72,0.18,5003.00
$PIV,00:13:39,1075.20,2713.60,2238.40,0.18,5007.00
$PIV,00:13:41,1075.68,2713.60,2237.92,0.18,5007.00
$PIV,00:13:43,1074.88,2713.60,2238.72,0.18,5007.00
$PIV,00:13:45,1075.20,2713.28,2238.40,0.18,5003.00
$PIV,00:13:47,1075.68,2712.64,2237.92,0.18,5007.00
$PIV,00:13:49,1076.32,2713.60,2238.72,0.18,5007.00
$PIV,00:13:51,1075.20,2713.60,2239.68,0.18,5007.00
$PIV,00:13:53,1075.20,2713.60,2238.40,0.18,5003.00
$PIV,00:13:55,1075.20,2713.60,2237.92,0.18,5003.00
$PIV,00:13:57,1075.68,2713.28,2237.28,0.18,5003.00
$PIV,00:13:59,1075.36,2713.60,2238.08,0.18,5007.00
$PIV,00:14:01,1076.00,2713.60,2238.40,0.18,5007.00
$PIV,00:14:03,1075.36,2713.60,2237.92,0.18,5003.00
$PIV,00:14:05,1074.88,2713.60,2237.92,0.18,5007.00
$PIV,00:14:07,1075.36,2713.60,2237.92,0.18,5007.00
$PIV,00:14:09,1075.68,2713.28,2237.92,0.18,5007.00
$PIV,00:14:11,1076.00,2713.28,2238.40,0.18,5003.00
$PIV,00:14:13,1075.68,2713.60,2238.08,0.18,5003.00
$PIV,00:14:15,1074.88,2713.60,2239.68,0.18,5007.00
$PIV,00:14:17,1075.20,2713.60,2238.40,0.18,5003.00
$PIV,00:14:19,1075.68,2713.60,2238.40,0.18,5007.00
$PIV,00:14:21,1075.68,2713.28,2238.08,0.18,5003.00
$PIV,00:14:23,1075.36,2713.28,2238.72,0.18,5007.00
$PIV,00:14:25,1075.20,2713.28,2238.08,0.18,5007.00
$PIV,00:14:27,1075.20,2713.28,2239.04,0.18,5003.00
$PIV,00:14:29,1075.20,2713.28,2239.04,0.18,5003.00
$PIV,00:14:31,1075.36,2713.28,2239.04,0.18,5003.00
$PIV,00:14:33,1075.68,2712.96,2238.40,0.18,5007.00
$PIV,00:14:35,1075.36,2713.28,2239.36,0.18,5003.00
$PIV,00:14:37,1075.36,2713.60,2239.36,0.18,5007.00
$PIV,00:14:39,1074.88,2713.60,2238.40,0.18,5003.00
$PIV,00:14:41,1075.20,2713.60,2240.00,0.18,5007.00
$PIV,00:14:43,1075.68,2713.60,2238.72,0.18,5003.00
$PIV,00:14:45,1076.00,2713.60,2239.68,0.18,5003.00
$PIV,00:14:47,1075.68,2713.92,2239.68,0.18,5007.00
$PIV,00:14:49,1074.88,2713.60,2240.32,0.18,5007.00
$PIV,00:14:51,1075.20,2713.92,2239.68,0.18,5003.00
$PIV,00:14:53,1076.00,2713.60,2239.04,0.18,5007.00
$PIV,00:14:56,1076.32,2713.60,2240.00,0.18,5003.00
$PIV,00:14:58,1075.68,2713.60,2239.04,0.18,5003.00
$PIV,00:14:59,1075.68,2713.92,2240.00,0.18,5007.00
$PIV,00:15:02,1075.20,2713.60,2239.68,0.18,5007.00
$PIV,00:15:04,1075.20,2713.92,2241.28,0.18,5007.00
$PIV,00:15:06,1075.68,2713.60,2239.68,0.18,5003.00
$PIV,00:15:08,1075.68,2713.60,2240.64,0.18,5003.00
$PIV,00:15:10,1075.20,2713.92,2239.68,0.18,5007.00
$PIV,00:15:12,1075.20,2713.60,2240.64,0.18,5003.00
$PIV,00:15:14,1075.20,2713.92,2239.68,0.18,5003.00
$PIV,00:15:16,1075.68,2713.92,2238.72,0.18,5007.00
$PIV,00:15:18,1076.32,2713.60,2239.68,0.18,5003.00
$PIV,00:15:20,1076.00,2713.60,2239.68,0.18,5003.00
$PIV,00:15:22,1075.36,2714.56,2238.72,0.18,5007.00
$PIV,00:15:24,1075.36,2713.92,2240.64,0.18,5003.00
$PIV,00:15:26,1075.68,2714.56,2240.64,0.18,5003.00
$PIV,00:15:28,1075.36,2713.60,2239.68,0.18,5003.00
$PIV,00:15:30,1075.68,2713.60,2240.64,0.18,5007.00
$PIV,00:15:32,1076.00,2714.56,2241.28,0.18,5003.00
$PIV,00:15:34,1075.36,2713.92,2240.32,0.18,5007.00
$PIV,00:15:36,1075.36,2714.56,2240.64,0.18,5007.00
$PIV,00:15:38,1075.68,2713.92,2240.64,0.18,5003.00
$PIV,00:15:40,1075.20,2713.60,2240.96,0.18,5007.00
$PIV,00:15:42,1075.36,2713.28,2240.00,0.18,5007.00
$PIV,00:15:44,1075.36,2713.60,2240.64,0.18,5007.00
$PIV,00:15:46,1075.20,2714.24,2240.00,0.18,5003.00
$PIV,00:15:48,1075.20,2713.60,2240.64,0.18,5007.00
$PIV,00:15:50,1075.36,2713.28,2240.32,0.18,5007.00
$PIV,00:15:52,1075.36,2713.28,2240.00,0.18,5003.00
$PIV,00:15:54,1075.36,2713.60,2240.32,0.18,5007.00
$PIV,00:15:56,1075.68,2714.24,2240.00,0.18,5003.00
$PIV,00:15:58,1075.20,2713.92,2240.32,0.18,5007.00
$PIV,00:16:00,1075.20,2713.60,2239.68,0.18,5003.00
$PIV,00:16:02,1075.68,2713.92,2239.68,0.18,5007.00
$PIV,00:16:04,1075.68,2713.60,2239.68,0.18,5007.00
$PIV,00:16:06,1075.20,2713.92,2240.96,0.18,5007.00
$PIV,00:16:08,1075.20,2713.92,2240.00,0.18,5007.00
$PIV,00:16:10,1075.20,2713.60,2240.64,0.18,5003.00
$PIV,00:16:12,1075.20,2713.60,2240.00,0.18,5003.00
$PIV,00:16:14,1075.20,2713.60,2239.68,0.18,5007.00
$PIV,00:16:16,1076.00,2714.24,2239.04,0.18,5007.00
$PIV,00:16:18,1075.20,2714.24,2239.68,0.18,5007.00
$PIV,00:16:20,1075.68,2713.92,2240.64,0.18,5007.00
$PIV,00:16:22,1075.68,2713.92,2238.40,0.18,5003.00
$PIV,00:16:24,1075.68,2713.92,2238.40,0.18,5003.00
$PIV,00:16:26,1075.68,2713.60,2240.00,0.18,5003.00
$PIV,00:16:28,1075.68,2713.60,2240.64,0.18,5003.00
$PIV,00:16:30,1076.32,2714.24,2240.64,0.18,5007.00
$PIV,00:16:32,1075.20,2713.92,2240.96,0.18,5007.00
$PIV,00:16:34,1075.20,2713.92,2239.68,0.18,5007.00
$PIV,00:16:36,1075.36,2713.60,2240.32,0.18,5007.00
$PIV,00:16:38,1075.36,2713.60,2239.68,0.18,5003.00
$PIV,00:16:40,1075.36,2713.92,2240.32,0.18,5007.00
$PIV,00:16:42,1075.68,2713.60,2240.64,0.18,5007.00
$PIV,00:16:44,1075.36,2713.60,2240.32,0.18,5007.00
$PIV,00:16:46,1075.36,2714.56,2239.36,0.18,5003.00
$PIV,00:16:48,1076.00,2713.60,2239.68,0.18,5003.00
$PIV,00:16:50,1075.36,2713.28,2240.00,0.18,5003.00
$PIV,00:16:52,1075.68,2713.28,2239.04,0.18,5007.00
$PIV,00:16:54,1074.88,2713.28,2239.68,0.18,5003.00
$PIV,00:16:56,1074.88,2713.60,2239.68,0.18,5007.00
$PIV,00:16:58,1075.20,2713.28,2240.00,0.18,5003.00
$PIV,00:17:00,1075.36,2713.28,2240.32,0.18,5007.00
$PIV,00:17:02,1075.68,2714.24,2240.32,0.18,5007.00
$PIV,00:17:04,1075.20,2713.60,2239.04,0.18,5003.00
$PIV,00:17:06,1075.20,2713.60,2239.36,0.18,5007.00
$PIV,00:17:08,1075.20,2714.24,2241.44,0.18,5007.00
$PIV,00:17:10,1075.20,2713.92,2239.04,0.18,5007.00
$PIV,00:17:12,1075.68,2713.60,2239.68,0.18,5003.00
$PIV,00:17:14,1076.32,2713.92,2240.00,0.18,5003.00
$PIV,00:17:16,1075.68,2714.24,2240.96,0.18,5003.00
$PIV,00:17:18,1075.20,2714.24,2240.96,0.18,5007.00
$PIV,00:17:20,1074.88,2714.24,2240.96,0.18,5007.00
$PIV,00:17:22,1075.68,2713.92,2241.76,0.18,5007.00
$PIV,00:17:24,1076.32,2713.60,2240.96,0.18,5007.00
$PIV,00:17:26,1075.20,2714.24,2241.44,0.18,5003.00
$PIV,00:17:28,1075.20,2714.24,2240.64,0.18,5007.00
$PIV,00:17:30,1075.20,2714.24,2240.96,0.18,5007.00
$PIV,00:17:32,1075.68,2714.24,2241.44,0.18,5007.00
$PIV,00:17:34,1075.20,2713.60,2241.28,0.18,5007.00
$PIV,00:17:36,1075.68,2714.24,2240.96,0.18,5007.00
$PIV,00:17:38,1075.68,2714.24,2241.44,0.18,5007.00
$PIV,00:17:40,1075.68,2713.92,2241.44,0.18,5007.00
$PIV,00:17:42,1075.20,2713.92,2241.44,0.18,5007.00
$PIV,00:17:44,1075.20,2713.60,2241.44,0.18,5003.00
$PIV,00:17:46,1076.00,2713.60,2241.28,0.18,5003.00
$PIV,00:17:48,1076.00,2713.92,2241.28,0.18,5003.00
$PIV,00:17:50,1075.36,2714.56,2241.76,0.18,5003.00
$PIV,00:17:52,1075.36,2714.56,2241.76,0.18,5007.00
$PIV,00:17:54,1075.36,2714.56,2241.28,0.18,5003.00
$PIV,00:17:56,1076.00,2713.92,2240.96,0.18,5007.00
$PIV,00:17:58,1076.00,2713.92,2241.76,0.18,5003.00
$PIV,00:18:00,1075.68,2714.56,2242.08,0.18,5003.00
$PIV,00:18:02,1075.36,2714.56,2242.08,0.18,5007.00
$PIV,00:18:04,1075.36,2714.56,2242.08,0.18,5007.00
$PIV,00:18:06,1075.36,2713.60,2241.76,0.18,5007.00
$PIV,00:18:08,1076.32,2713.60,2242.08,0.18,5007.00
$PIV,00:18:10,1076.00,2713.60,2241.44,0.18,5003.00
$PIV,00:18:12,1075.20,2714.24,2243.04,0.18,5007.00
$PIV,00:18:14,1075.20,2714.24,2242.08,0.18,5003.00
$PIV,00:18:16,1076.00,2714.24,2242.72,0.18,5007.00
$PIV,00:18:18,1075.68,2713.92,2243.04,0.18,5007.00
$PIV,00:18:20,1075.68,2713.92,2242.08,0.18,5003.00
$PIV,00:18:22,1075.68,2714.24,2242.40,0.18,5007.00
$PIV,00:18:24,1075.36,2714.24,2242.40,0.18,5007.00
$PIV,00:18:26,1075.20,2713.60,2242.40,0.18,5007.00
$PIV,00:18:28,1075.36,2713.60,2242.08,0.18,5007.00
$PIV,00:18:30,1075.68,2713.28,2242.40,0.18,5007.00
$PIV,00:18:32,1076.00,2713.28,2243.68,0.18,5003.00
$PIV,00:18:34,1075.20,2714.24,2244.00,0.18,5007.00
$PIV,00:18:36,1075.36,2714.24,2243.36,0.18,5007.00
$PIV,00:18:38,1075.68,2714.24,2243.68,0.18,5007.00
$PIV,00:18:40,1076.00,2713.92,2242.72,0.18,5003.00
$PIV,00:18:42,1076.00,2713.92,2243.04,0.18,5007.00
$PIV,00:18:44,1075.20,2714.24,2244.00,0.18,5007.00
$PIV,00:18:46,1076.00,2714.24,2244.64,0.18,5007.00
$PIV,00:18:48,1075.68,2713.92,2244.80,0.18,5003.00
$PIV,00:18:50,1075.68,2713.60,2245.44,0.18,5007.00
$PIV,00:18:52,1076.00,2713.60,2244.32,0.18,5007.00
$PIV,00:18:54,1076.00,2713.60,2244.80,0.18,5007.00
$PIV,00:18:56,1076.32,2713.60,2244.80,0.18,5003.00
$PIV,00:18:58,1075.68,2714.24,2245.44,0.18,5003.00
$PIV,00:19:00,1076.32,2713.92,2245.76,0.18,5007.00
$PIV,00:19:02,1076.00,2713.60,2246.08,0.18,5007.00
$PIV,00:19:04,1076.00,2713.60,2245.44,0.18,5007.00
$PIV,00:19:06,1075.68,2714.24,2246.08,0.18,5003.00
$PIV,00:19:08,1075.68,2713.92,2246.40,0.18,5007.00
$PIV,00:19:10,1076.32,2713.92,2247.04,0.18,5007.00
$PIV,00:19:12,1076.00,2713.92,2247.04,0.18,5007.00
$PIV,00:19:14,1075.68,2714.56,2247.04,0.18,5003.00
$PIV,00:19:16,1076.00,2713.60,2246.08,0.18,5003.00
$PIV,00:19:18,1075.68,2713.60,2246.72,0.18,5007.00
$PIV,00:19:20,1076.00,2713.60,2247.04,0.18,5007.00
$PIV,00:19:22,1075.68,2713.60,2246.08,0.18,5007.00
$PIV,00:19:24,1075.68,2713.60,2247.36,0.18,5003.00
$PIV,00:19:26,1075.68,2713.60,2247.04,0.18,5007.00
$PIV,00:19:28,1076.00,2713.60,2247.04,0.18,5007.00
$PIV,00:19:30,1075.68,2713.92,2247.04,0.18,5003.00
$PIV,00:19:32,1076.32,2713.60,2247.68,0.18,5007.00
$PIV,00:19:34,1076.00,2713.60,2247.36,0.18,5007.00
$PIV,00:19:36,1076.00,2713.60,2247.36,0.18,5007.00
$PIV,00:19:38,1076.32,2713.60,2247.36,0.18,5007.00
$PIV,00:19:40,1076.32,2713.92,2248.48,0.18,5003.00
$PIV,00:19:42,1076.64,2713.60,2248.48,0.18,5007.00
$PIV,00:19:44,1076.32,2713.60,2248.48,0.18,5007.00
$PIV,00:19:46,1076.00,2713.60,2247.36,0.18,5007.00
$PIV,00:19:48,1076.32,2713.60,2247.68,0.18,5007.00
$PIV,00:19:50,1076.00,2713.60,2248.48,0.18,5003.00
$PIV,00:19:52,1076.00,2713.60,2248.00,0.18,5007.00
$PIV,00:19:54,1076.00,2713.60,2248.80,0.18,5007.00
$PIV,00:19:56,1075.20,2713.60,2248.48,0.18,5007.00
$PIV,00:19:58,1075.68,2713.92,2247.36,0.18,5007.00
$PIV,00:20:00,1075.36,2713.60,2248.48,0.18,5007.00
$PIV,00:20:02,1076.32,2713.92,2247.68,0.18,5007.00
$PIV,00:20:04,1076.32,2713.60,2248.16,0.18,5007.00
$PIV,00:20:06,1076.00,2713.60,2247.36,0.18,5003.00
$PIV,00:20:08,1075.68,2713.60,2248.48,0.18,5007.00
$PIV,00:20:10,1076.00,2713.28,2246.08,0.18,5007.00
$PIV,00:20:12,1075.68,2713.28,2247.36,0.18,5003.00
$PIV,00:20:14,1076.32,2713.60,2248.48,0.18,5003.00
$PIV,00:20:16,1076.32,2713.60,2247.36,0.18,5003.00
$PIV,00:20:18,1075.36,2713.60,2247.36,0.18,5003.00
$PIV,00:20:20,1076.00,2713.60,2247.04,0.18,5007.00
$PIV,00:20:22,1076.00,2712.96,2247.04,0.18,5003.00
$PIV,00:20:24,1075.68,2713.60,2245.12,0.18,5007.00
$PIV,00:20:26,1075.68,2713.60,2245.76,0.18,5003.00
$PIV,00:20:28,1076.00,2713.28,2246.72,0.18,5007.00
$PIV,00:20:30,1076.00,2713.60,2246.08,0.18,5007.00
$PIV,00:20:32,1075.68,2713.60,2246.08,0.18,5007.00
$PIV,00:20:34,1076.32,2712.64,2245.44,0.18,5003.00
$PIV,00:20:36,1076.00,2712.64,2245.44,0.18,5007.00
$PIV,00:20:38,1075.20,2713.28,2245.76,0.18,5007.00
$PIV,00:20:40,1075.20,2713.60,2245.44,0.18,5007.00
$PIV,00:20:42,1075.20,2713.28,2247.04,0.18,5007.00
$PIV,00:20:44,1075.20,2712.64,2245.12,0.18,5007.00
$PIV,00:20:46,1075.68,2713.28,2244.00,0.18,5003.00
$PIV,00:20:48,1075.68,2712.96,2244.00,0.18,5007.00
$PIV,00:20:50,1075.68,2712.96,2244.00,0.18,5007.00
$PIV,00:20:52,1075.20,2712.96,2245.12,0.18,5007.00
$PIV,00:20:54,1075.20,2712.96,2244.00,0.18,5007.00
$PIV,00:20:56,1075.68,2712.64,2244.80,0.18,5007.00
$PIV,00:20:58,1075.20,2712.64,2245.76,0.18,5007.00
$PIV,00:21:00,1075.36,2712.64,2243.68,0.18,5007.00
$PIV,00:21:02,1074.56,2712.96,2244.00,0.18,5003.00
$PIV,00:21:04,1075.20,2712.64,2243.68,0.18,5003.00
$PIV,00:21:06,1075.68,2712.64,2244.00,0.18,5003.00
$PIV,00:21:08,1075.68,2712.48,2243.04,0.18,5007.00
$PIV,00:21:10,1075.20,2712.64,2244.32,0.18,5003.00
$PIV,00:21:12,1075.20,2712.64,2244.32,0.18,5007.00
$PIV,00:21:14,1075.20,2712.64,2243.36,0.18,5003.00
$PIV,00:21:16,1075.68,2713.28,2243.04,0.18,5003.00
$PIV,00:21:18,1075.68,2712.48,2242.72,0.18,5007.00
$PIV,00:21:20,1076.00,2712.64,2242.72,0.18,5003.00
$PIV,00:21:22,1075.68,2712.64,2243.04,0.18,5003.00
$PIV,00:21:24,1075.68,2712.64,2243.04,0.18,5007.00
$PIV,00:21:26,1074.88,2713.28,2243.04,0.18,5007.00
$PIV,00:21:28,1075.68,2712.64,2242.72,0.18,5007.00
$PIV,00:21:30,1076.32,2712.48,2242.40,0.18,5003.00
$PIV,00:21:32,1075.68,2712.64,2243.04,0.18,5007.00
$PIV,00:21:34,1075.20,2713.28,2243.68,0.18,5007.00
$PIV,00:21:36,1075.20,2712.64,2243.68,0.18,5007.00
$PIV,00:21:38,1075.36,2712.96,2242.72,0.18,5003.00
$PIV,00:21:40,1075.68,2712.96,2242.40,0.18,5003.00
$PIV,00:21:42,1076.00,2712.96,2241.28,0.18,5003.00
$PIV,00:21:44,1075.36,2712.96,2243.04,0.18,5007.00
$PIV,00:21:46,1075.36,2712.96,2242.72,0.18,5007.00
$PIV,00:21:48,1074.88,2712.96,2242.72,0.18,5003.00
$PIV,00:21:50,1075.36,2712.48,2242.72,0.18,5003.00
$PIV,00:21:52,1076.00,2712.48,2242.08,0.18,5007.00
$PIV,00:21:54,1075.68,2712.96,2242.08,0.18,5003.00
$PIV,00:21:56,1075.20,2712.64,2241.44,0.18,5007.00
$PIV,00:21:58,1075.20,2712.64,2242.40,0.18,5007.00
$PIV,00:22:00,1075.20,2712.64,2240.96,0.18,5007.00
$PIV,00:22:02,1075.20,2712.48,2242.08,0.18,5007.00
$PIV,00:22:04,1075.68,2712.48,2242.08,0.18,5007.00
$PIV,00:22:06,1075.68,2712.64,2242.08,0.18,5003.00
$PIV,00:22:08,1075.20,2712.64,2242.08,0.18,5007.00
$PIV,00:22:10,1075.20,2712.64,2242.72,0.18,5007.00
$PIV,00:22:12,1075.20,2712.48,2243.04,0.18,5007.00
$PIV,00:22:14,1076.00,2712.16,2242.08,0.18,5003.00
$PIV,00:22:16,1076.00,2712.48,2242.40,0.18,5007.00
$PIV,00:22:18,1074.88,2712.64,2242.08,0.18,5007.00
$PIV,00:22:20,1075.20,2712.64,2241.44,0.18,5007.00
$PIV,00:22:22,1075.68,2712.64,2242.40,0.18,5007.00
$PIV,00:22:24,1075.36,2712.48,2240.96,0.18,5002.00
$PIV,00:22:26,1076.00,2712.96,2241.76,0.18,5007.00
$PIV,00:22:28,1075.36,2712.96,2242.08,0.18,5003.00
$PIV,00:22:30,1075.36,2712.96,2242.08,0.18,5003.00
$PIV,00:22:32,1075.36,2712.96,2243.04,0.18,5003.00
$PIV,00:22:34,1074.88,2712.96,2241.76,0.18,5007.00
$PIV,00:22:36,1076.00,2712.16,2241.76,0.18,5007.00
$PIV,00:22:38,1075.68,2712.48,2242.40,0.18,5007.00
$PIV,00:22:40,1075.68,2712.96,2242.40,0.18,5007.00
$PIV,00:22:42,1075.36,2712.96,2242.08,0.18,5003.00
$PIV,00:22:44,1075.68,2712.96,2242.40,0.18,5007.00
$PIV,00:22:46,1075.68,2712.16,2242.08,0.18,5003.00
$PIV,00:22:48,1075.36,2712.48,2241.76,0.18,5007.00
$PIV,00:22:50,1075.68,2712.64,2242.40,0.18,5003.00
$PIV,00:22:52,1075.68,2712.64,2241.44,0.18,5003.00
$PIV,00:22:54,1075.20,2712.48,2241.28,0.18,5007.00
$PIV,00:22:56,1075.68,2712.16,2241.28,0.18,5007.00
$PIV,00:22:58,1075.20,2712.16,2242.08,0.18,5007.00
$PIV,00:23:00,1075.68,2712.16,2241.28,0.18,5007.00
$PIV,00:23:02,1075.68,2712.48,2241.44,0.18,5007.00
$PIV,00:23:04,1075.20,2712.48,2242.40,0.18,5007.00
$PIV,00:23:06,1075.68,2712.16,2242.08,0.18,5003.00
$PIV,00:23:08,1075.20,2712.16,2242.72,0.18,5007.00
$PIV,00:23:10,1075.20,2712.16,2240.96,0.18,5007.00
$PIV,00:23:12,1075.68,2712.48,2242.08,0.18,5007.00
$PIV,00:23:14,1075.20,2712.48,2240.96,0.18,5007.00
$PIV,00:23:16,1075.20,2712.16,2241.28,0.18,5003.00
$PIV,00:23:18,1075.68,2712.16,2240.96,0.18,5007.00
$PIV,00:23:20,1075.20,2712.48,2241.44,0.18,5007.00
$PIV,00:23:22,1076.32,2712.16,2240.00,0.18,5007.00
$PIV,00:23:24,1075.68,2712.16,2239.68,0.18,5007.00
$PIV,00:23:26,1075.36,2712.16,2239.68,0.18,5007.00
$PIV,00:23:28,1075.20,2712.16,2239.68,0.18,5007.00
$PIV,00:23:30,1075.20,2712.16,2240.32,0.18,5007.00
$PIV,00:23:32,1075.36,2711.84,2239.68,0.18,5007.00
$PIV,00:23:34,1075.20,2711.52,2239.68,0.18,5007.00
$PIV,00:23:36,1075.20,2712.48,2238.72,0.18,5007.00
$PIV,00:23:38,1075.36,2711.84,2238.72,0.18,5003.00
$PIV,00:23:40,1075.20,2711.84,2238.08,0.18,5007.00
$PIV,00:23:42,1075.20,2711.84,2238.40,0.18,5003.00
$PIV,00:23:44,1075.20,2711.84,2236.64,0.18,5007.00
$PIV,00:23:46,1075.36,2712.16,2238.40,0.18,5003.00
$PIV,00:23:48,1075.68,2711.84,2238.08,0.18,5003.00
$PIV,00:23:50,1075.36,2711.84,2237.60,0.18,5003.00
$PIV,00:23:52,1075.20,2711.84,2239.36,0.18,5007.00
$PIV,00:23:54,1075.20,2711.52,2236.96,0.18,5003.00
$PIV,00:23:56,1075.68,2711.52,2238.08,0.18,5007.00
$PIV,00:23:58,1075.20,2712.16,2237.28,0.18,5007.00
$PIV,00:24:00,1075.68,2712.16,2238.72,0.18,5003.00
$PIV,00:24:02,1075.20,2711.52,2238.40,0.18,5007.00
$PIV,00:24:04,1074.88,2712.16,2237.28,0.18,5003.00
$PIV,00:24:06,1075.68,2712.16,2237.28,0.18,5007.00
$PIV,00:24:08,1075.68,2712.16,2237.60,0.18,5007.00
$PIV,00:24:10,1075.68,2712.16,2238.08,0.18,5007.00
$PIV,00:24:12,1075.68,2712.16,2237.60,0.18,5003.00
$PIV,00:24:14,1075.20,2712.16,2238.08,0.18,5003.00
$PIV,00:24:16,1075.20,2711.84,2237.92,0.18,5007.00
$PIV,00:24:18,1075.68,2711.84,2238.40,0.18,5003.00
$PIV,00:24:20,1076.32,2712.16,2238.40,0.18,5007.00
$PIV,00:24:22,1076.00,2712.16,2237.92,0.18,5003.00
$PIV,00:24:24,1075.20,2712.16,2238.72,0.18,5003.00
$PIV,00:24:26,1075.68,2712.16,2238.40,0.18,5007.00
$PIV,00:24:28,1075.68,2711.84,2237.92,0.18,5003.00
$PIV,00:24:30,1075.68,2712.16,2238.08,0.18,5003.00
$PIV,00:24:32,1076.00,2712.16,2238.72,0.18,5007.00
$PIV,00:24:34,1076.00,2712.16,2240.00,0.18,5007.00
$PIV,00:24:36,1076.00,2712.16,2240.00,0.18,5007.00
$PIV,00:24:38,1076.00,2712.16,2240.00,0.18,5003.00
$PIV,00:24:40,1075.68,2711.84,2238.72,0.18,5002.00
$PIV,00:24:42,1075.68,2711.84,2239.68,0.18,5007.00
$PIV,00:24:44,1076.00,2712.16,2240.00,0.18,5007.00
$PIV,00:24:46,1075.68,2712.16,2240.64,0.18,5007.00
$PIV,00:24:48,1075.68,2712.16,2240.96,0.18,5007.00
$PIV,00:24:50,1076.00,2711.84,2240.64,0.18,5007.00
$PIV,00:24:52,1076.32,2712.16,2240.64,0.18,5003.00
$PIV,00:24:54,1076.00,2712.16,2240.64,0.18,5007.00
$PIV,00:24:56,1076.00,2712.16,2240.00,0.18,5007.00
$PIV,00:24:58,1076.00,2712.16,2241.44,0.18,5003.00
$PIV,00:25:00,1075.20,2712.16,2241.44,0.18,5003.00
$PIV,00:25:02,1075.68,2712.16,2240.64,0.18,5002.00
$PIV,00:25:04,1076.32,2711.84,2240.64,0.18,5007.00
$PIV,00:25:06,1076.00,2712.16,2242.08,0.18,5007.00
$PIV,00:25:08,1075.68,2712.16,2242.08,0.18,5003.00
$PIV,00:25:10,1075.68,2712.16,2241.44,0.18,5007.00
$PIV,00:25:12,1076.00,2712.16,2243.68,0.18,5007.00
$PIV,00:25:14,1076.00,2711.84,2242.08,0.18,5007.00
$PIV,00:25:16,1075.68,2712.16,2242.72,0.18,5007.00
$PIV,00:25:18,1075.68,2712.48,2242.72,0.18,5007.00
$PIV,00:25:20,1075.68,2712.16,2243.04,0.18,5007.00
$PIV,00:25:22,1075.68,2712.16,2243.04,0.18,5007.00
$PIV,00:25:24,1076.00,2711.84,2243.04,0.18,5007.00
$PIV,00:25:26,1076.00,2711.84,2242.08,0.18,5007.00
$PIV,00:25:28,1076.00,2712.16,2244.00,0.18,5007.00
$PIV,00:25:30,1075.20,2712.16,2244.32,0.18,5003.00
$PIV,00:25:32,1075.68,2712.16,2244.32,0.18,5003.00
$PIV,00:25:34,1076.00,2711.84,2244.32,0.18,5007.00
$PIV,00:25:36,1076.64,2711.84,2243.04,0.18,5007.00
$PIV,00:25:38,1076.32,2712.16,2244.00,0.18,5007.00
$PIV,00:25:40,1076.00,2712.16,2244.32,0.18,5007.00
$PIV,00:25:42,1075.20,2712.16,2244.80,0.18,5007.00
$PIV,00:25:44,1075.68,2712.16,2244.32,0.18,5007.00
$PIV,00:25:46,1075.68,2712.16,2244.32,0.18,5003.00
$PIV,00:25:48,1076.32,2711.84,2244.00,0.18,5007.00
$PIV,00:25:50,1076.00,2712.16,2244.80,0.18,5007.00
$PIV,00:25:52,1075.68,2712.16,2244.64,0.18,5007.00
$PIV,00:25:54,1075.20,2712.16,2244.32,0.18,5007.00
$PIV,00:25:56,1075.68,2711.84,2244.32,0.18,5007.00
$PIV,00:25:58,1076.00,2711.84,2244.80,0.18,5002.00
$PIV,00:26:00,1075.68,2711.84,2244.80,0.18,5007.00
$PIV,00:26:02,1076.00,2712.16,2244.64,0.18,5007.00
$PIV,00:26:04,1076.00,2712.16,2244.80,0.18,5003.00
$PIV,00:26:06,1076.00,2712.16,2244.32,0.18,5007.00
$PIV,00:26:08,1077.28,2712.16,2244.80,0.18,5007.00
$PIV,00:26:10,1076.32,2712.16,2244.32,0.18,5007.00
$PIV,00:26:12,1076.64,2712.16,2244.80,0.18,5007.00
$PIV,00:26:14,1076.32,2712.16,2245.76,0.18,5007.00
$PIV,00:26:16,1075.68,2712.16,2244.64,0.18,5003.00
$PIV,00:26:18,1076.00,2712.16,2245.44,0.18,5003.00
$PIV,00:26:20,1076.32,2711.84,2245.44,0.18,5007.00
$PIV,00:26:22,1076.32,2711.84,2244.80,0.18,5007.00
$PIV,00:26:24,1076.32,2712.16,2245.76,0.18,5007.00
$PIV,00:26:26,1075.68,2712.16,2247.04,0.18,5003.00
$PIV,00:26:28,1076.00,2712.16,2246.08,0.18,5007.00
$PIV,00:26:30,1076.32,2711.84,2244.80,0.18,5007.00
$PIV,00:26:32,1076.00,2711.84,2244.80,0.18,5002.00
$PIV,00:26:34,1076.32,2712.16,2245.44,0.18,5007.00
$PIV,00:26:36,1076.32,2712.16,2246.08,0.18,5007.00
$PIV,00:26:38,1076.32,2712.16,2246.08,0.18,5002.00
$PIV,00:26:40,1077.28,2711.84,2246.08,0.18,5007.00
$PIV,00:26:42,1076.00,2711.84,2245.44,0.18,5003.00
$PIV,00:26:44,1076.32,2711.84,2248.00,0.18,5007.00
$PIV,00:26:46,1076.64,2712.16,2246.08,0.18,5007.00
$PIV,00:26:48,1076.00,2711.84,2247.04,0.18,5007.00
$PIV,00:26:50,1076.32,2711.84,2246.08,0.18,5007.00
$PIV,00:26:52,1077.28,2711.84,2246.40,0.18,5007.00
$PIV,00:26:54,1076.32,2711.84,2245.76,0.18,5003.00
$PIV,00:26:56,1076.00,2712.16,2246.08,0.18,5002.00
$PIV,00:26:58,1076.00,2712.16,2246.08,0.18,5007.00
$PIV,00:27:00,1076.64,2712.16,2246.08,0.18,5007.00
$PIV,00:27:02,1076.32,2711.84,2245.44,0.18,5007.00
$PIV,00:27:04,1076.32,2711.84,2245.44,0.18,5007.00
$PIV,00:27:06,1076.64,2711.84,2245.44,0.18,5007.00
$PIV,00:27:08,1076.32,2711.84,2246.08,0.18,5007.00
$PIV,00:27:10,1076.64,2711.84,2245.44,0.18,5007.00
$PIV,00:27:12,1076.00,2711.84,2246.40,0.18,5007.00
$PIV,00:27:14,1076.32,2710.88,2245.44,0.18,5007.00
$PIV,00:27:16,1076.32,2710.88,2245.44,0.18,5007.00
$PIV,00:27:18,1076.32,2711.84,2244.32,0.18,5007.00
$PIV,00:27:20,1076.00,2711.84,2245.44,0.18,5007.00
$PIV,00:27:22,1076.32,2711.20,2245.76,0.18,5007.00
$PIV,00:27:24,1076.32,2711.20,2245.76,0.18,5007.00
$PIV,00:27:26,1076.00,2710.88,2244.80,0.18,5007.00
$PIV,00:27:28,1076.00,2711.84,2244.80,0.18,5007.00
$PIV,00:27:30,1076.64,2711.20,2245.44,0.18,5007.00
$PIV,00:27:32,1076.32,2711.84,2244.80,0.18,5007.00
$PIV,00:27:34,1076.32,2711.20,2245.44,0.18,5003.00
$PIV,00:27:36,1076.32,2711.84,2244.00,0.18,5007.00
$PIV,00:27:38,1076.32,2710.88,2244.32,0.18,5007.00
$PIV,00:27:40,1076.64,2711.84,2244.64,0.18,5002.00
$PIV,00:27:43,1076.32,2711.84,2244.32,0.18,5007.00
$PIV,00:27:45,1076.00,2711.20,2244.00,0.18,5007.00
$PIV,00:27:47,1076.00,2711.20,2244.00,0.18,5003.00
$PIV,00:27:49,1076.00,2710.88,2243.04,0.18,5002.00
$PIV,00:27:51,1076.32,2711.20,2243.68,0.18,5007.00
$PIV,00:27:53,1076.00,2711.84,2243.68,0.18,5003.00
$PIV,00:27:55,1076.00,2711.84,2243.68,0.18,5007.00
$PIV,00:27:57,1076.00,2711.20,2244.32,0.18,5007.00
$PIV,00:27:59,1076.00,2711.20,2242.40,0.18,5003.00
$PIV,00:28:01,1076.32,2710.88,2242.72,0.18,5003.00
$PIV,00:28:03,1076.64,2711.20,2243.04,0.18,5003.00
$PIV,00:28:05,1076.32,2711.20,2243.04,0.18,5003.00
$PIV,00:28:07,1076.32,2711.20,2243.04,0.18,5007.00
$PIV,00:28:09,1075.68,2710.88,2242.40,0.18,5007.00
$PIV,00:28:11,1076.32,2710.88,2243.04,0.18,5007.00
$PIV,00:28:13,1076.32,2710.88,2243.04,0.18,5007.00
$PIV,00:28:15,1075.68,2711.20,2243.04,0.18,5002.00
$PIV,00:28:17,1076.32,2711.20,2243.04,0.18,5007.00
$PIV,00:28:19,1076.32,2710.88,2243.04,0.18,5007.00
$PIV,00:28:21,1075.36,2710.56,2243.68,0.18,5007.00
$PIV,00:28:23,1075.68,2710.56,2243.68,0.18,5007.00
$PIV,00:28:25,1076.00,2711.20,2243.04,0.18,5007.00
$PIV,00:28:27,1076.00,2711.20,2243.04,0.18,5007.00
$PIV,00:28:29,1075.68,2710.56,2243.68,0.18,5007.00
$PIV,00:28:31,1075.68,2710.56,2243.68,0.18,5007.00
$PIV,00:28:33,1076.64,2710.56,2244.64,0.18,5007.00
$PIV,00:28:35,1076.00,2710.88,2244.00,0.18,5007.00
$PIV,00:28:37,1077.28,2710.88,2244.00,0.18,5007.00
$PIV,00:28:39,1076.00,2710.88,2244.32,0.18,5002.00
$PIV,00:28:41,1075.68,2710.88,2244.64,0.18,5007.00
$PIV,00:28:43,1076.32,2710.88,2244.00,0.18,5002.00
$PIV,00:28:45,1076.64,2710.56,2244.00,0.18,5007.00
$PIV,00:28:47,1076.64,2710.88,2244.80,0.18,5002.00
$PIV,00:28:49,1076.00,2710.88,2244.32,0.18,5007.00
$PIV,00:28:51,1076.00,2710.88,2243.36,0.18,5007.00
$PIV,00:28:53,1076.32,2710.88,2244.00,0.18,5007.00
$PIV,00:28:55,1076.00,2710.56,2243.04,0.18,5007.00
$PIV,00:28:57,1076.64,2710.88,2244.00,0.18,5007.00
$PIV,00:28:59,1076.32,2710.56,2244.32,0.18,5007.00
$PIV,00:29:01,1076.32,2710.56,2243.68,0.18,5003.00
$PIV,00:29:03,1076.00,2710.88,2244.32,0.18,5003.00
$PIV,00:29:05,1076.32,2709.92,2244.32,0.18,5007.00
$PIV,00:29:07,1076.32,2709.92,2244.00,0.18,5007.00
$PIV,00:29:09,1076.64,2710.56,2244.32,0.18,5007.00
$PIV,00:29:11,1076.32,2710.56,2243.04,0.18,5007.00
$PIV,00:29:13,1076.00,2710.88,2244.32,0.18,5003.00
$PIV,00:29:15,1076.00,2710.56,2243.04,0.18,5007.00
$PIV,00:29:17,1076.00,2709.92,2244.00,0.18,5003.00
$PIV,00:29:19,1076.32,2710.56,2242.72,0.18,5007.00
$PIV,00:29:21,1076.32,2710.56,2244.00,0.18,5007.00
$PIV,00:29:23,1076.32,2710.56,2244.00,0.18,5007.00
$PIV,00:29:25,1075.68,2710.56,2244.64,0.18,5007.00
$PIV,00:29:27,1075.68,2709.92,2244.32,0.18,5007.00
$PIV,00:29:29,1076.32,2709.92,2243.04,0.18,5007.00
$PIV,00:29:31,1075.68,2710.56,2242.40,0.18,5003.00
$PIV,00:29:33,1076.00,2710.56,2243.04,0.18,5002.00
$PIV,00:29:35,1076.00,2710.56,2243.04,0.18,5007.00
$PIV,00:29:37,1076.00,2709.92,2243.04,0.18,5007.00
$PIV,00:29:39,1076.00,2709.60,2243.04,0.18,5007.00
$PIV,00:29:41,1076.64,2710.56,2243.68,0.18,5007.00
$PIV,00:29:43,1076.32,2709.92,2243.68,0.18,5007.00
$PIV,00:29:45,1076.00,2709.92,2243.68,0.18,5002.00
$PIV,00:29:47,1076.00,2709.92,2242.72,0.18,5007.00
$PIV,00:29:49,1075.68,2709.92,2241.76,0.18,5007.00
$PIV,00:29:51,1075.68,2709.92,2242.08,0.18,5007.00
$PIV,00:29:53,1076.32,2709.92,2241.76,0.18,5007.00
$PIV,00:29:55,1075.68,2709.92,2241.76,0.18,5007.00
$PIV,00:29:57,1075.36,2709.92,2242.08,0.18,5002.00
$PIV,00:29:59,1075.68,2709.92,2242.72,0.18,5007.00
$PIV,00:30:01,1076.32,2709.60,2241.76,0.18,5007.00
$PIV,00:30:03,1076.32,2709.28,2240.96,0.18,5002.00
$PIV,00:30:05,1075.36,2709.92,2241.76,0.18,5007.00
$PIV,00:30:07,1075.36,2709.92,2242.08,0.18,5007.00
$PIV,00:30:09,1076.00,2709.92,2240.96,0.18,5002.00
$PIV,00:30:11,1075.36,2709.60,2240.64,0.18,5007.00
$PIV,00:30:13,1076.32,2709.92,2240.96,0.18,5007.00
$PIV,00:30:15,1076.32,2709.92,2240.96,0.18,5007.00
$PIV,00:30:17,1075.36,2709.60,2240.96,0.18,5002.00
$PIV,00:30:19,1075.36,2709.92,2240.96,0.18,5007.00
$PIV,00:30:21,1075.36,2709.92,2240.96,0.18,5007.00
$PIV,00:30:23,1076.32,2709.60,2240.96,0.18,5002.00
$PIV,00:30:25,1076.00,2709.60,2241.28,0.18,5007.00
$PIV,00:30:27,1075.68,2709.92,2242.08,0.18,5003.00
$PIV,00:30:29,1075.68,2709.92,2240.96,0.18,5007.00
$PIV,00:30:31,1075.68,2709.92,2240.64,0.18,5007.00
$PIV,00:30:33,1075.68,2709.60,2240.96,0.18,5007.00
$PIV,00:30:35,1076.32,2709.28,2240.96,0.18,5007.00
$PIV,00:30:37,1076.32,2709.92,2240.64,0.18,5007.00
$PIV,00:30:39,1075.68,2709.92,2241.76,0.18,5007.00
$PIV,00:30:41,1074.88,2709.92,2240.96,0.18,5007.00
$PIV,00:30:43,1075.68,2709.92,2240.64,0.18,5007.00
$PIV,00:30:45,1076.00,2709.60,2240.96,0.18,5003.00
$PIV,00:30:47,1076.32,2709.92,2240.64,0.18,5007.00
$PIV,00:30:49,1076.00,2709.92,2240.64,0.18,5007.00
$PIV,00:30:51,1074.88,2709.92,2240.96,0.18,5007.00
$PIV,00:30:53,1075.36,2709.92,2241.76,0.18,5007.00
$PIV,00:30:55,1075.68,2709.60,2241.28,0.18,5007.00
$PIV,00:30:57,1076.00,2709.28,2241.76,0.18,5007.00
$PIV,00:30:59,1075.68,2709.60,2241.28,0.18,5007.00
$PIV,00:31:01,1075.36,2709.92,2241.76,0.18,5002.00
$PIV,00:31:03,1075.36,2709.92,2241.28,0.18,5002.00
$PIV,00:31:05,1075.36,2709.92,2241.28,0.18,5002.00
$PIV,00:31:07,1075.68,2709.60,2240.96,0.18,5007.00
$PIV,00:31:09,1075.68,2709.92,2240.96,0.18,5007.00
$PIV,00:31:11,1076.00,2709.92,2240.96,0.18,5007.00
$PIV,00:31:13,1076.00,2709.92,2240.96,0.18,5007.00
$PIV,00:31:15,1075.36,2709.92,2240.96,0.18,5007.00
$PIV,00:31:17,1075.68,2709.28,2241.28,0.18,5007.00
$PIV,00:31:19,1076.00,2709.28,2240.64,0.18,5007.00
$PIV,00:31:21,1076.00,2709.60,2241.76,0.18,5007.00
$PIV,00:31:23,1075.36,2709.92,2241.28,0.18,5007.00
$PIV,00:31:25,1075.36,2709.92,2241.28,0.18,5007.00
$PIV,00:31:27,1075.36,2709.60,2240.96,0.18,5007.00
$PIV,00:31:29,1076.32,2709.28,2241.76,0.18,5007.00
$PIV,00:31:31,1075.68,2709.60,2242.08,0.18,5007.00
$PIV,00:31:33,1075.36,2709.60,2241.76,0.18,5002.00
$PIV,00:31:35,1075.36,2709.60,2240.96,0.18,5007.00
$PIV,00:31:37,1075.68,2709.92,2241.28,0.18,5002.00
$PIV,00:31:39,1075.68,2709.28,2240.96,0.18,5007.00
$PIV,00:31:41,1075.68,2709.28,2241.76,0.18,5007.00
$PIV,00:31:43,1075.68,2709.60,2241.28,0.18,5007.00
$PIV,00:31:45,1075.36,2709.60,2241.28,0.18,5002.00
$PIV,00:31:47,1075.36,2709.60,2241.76,0.18,5007.00
$PIV,00:31:49,1076.00,2709.28,2242.08,0.18,5007.00
$PIV,00:31:51,1076.00,2709.28,2240.96,0.18,5007.00
$PIV,00:31:53,1075.68,2709.60,2242.08,0.18,5007.00
$PIV,00:31:55,1075.36,2709.60,2242.08,0.18,5007.00
$PIV,00:31:57,1075.36,2709.92,2241.28,0.18,5002.00
$PIV,00:31:59,1076.00,2709.60,2241.76,0.18,5007.00
$PIV,00:32:01,1075.68,2709.28,2241.76,0.18,5002.00
$PIV,00:32:03,1076.00,2709.28,2240.64,0.18,5007.00
$PIV,00:32:05,1075.36,2709.60,2242.08,0.18,5007.00
$PIV,00:32:07,1075.68,2709.92,2241.76,0.18,5007.00
$PIV,00:32:09,1074.88,2709.92,2242.08,0.18,5007.00
$PIV,00:32:11,1075.36,2709.28,2241.28,0.18,5007.00
$PIV,00:32:13,1075.36,2709.28,2242.08,0.18,5007.00
$PIV,00:32:15,1075.68,2709.28,2241.76,0.18,5002.00
$PIV,00:32:17,1075.36,2709.92,2241.76,0.18,5007.00
$PIV,00:32:19,1075.36,2709.92,2241.28,0.18,5007.00
$PIV,00:32:21,1075.36,2709.60,2240.64,0.18,5006.00
$PIV,00:32:23,1075.68,2709.28,2240.64,0.18,5007.00
$PIV,00:32:25,1075.68,2709.60,2240.96,0.18,5007.00
$PIV,00:32:27,1075.68,2709.92,2240.64,0.18,5007.00
$PIV,00:32:29,1074.56,2709.60,2240.64,0.18,5007.00
$PIV,00:32:31,1074.88,2709.92,2240.32,0.18,5007.00
$PIV,00:32:33,1075.68,2709.60,2239.36,0.18,5007.00
$PIV,00:32:35,1075.68,2709.28,2239.36,0.18,5002.00
$PIV,00:32:37,1074.88,2709.28,2239.68,0.18,5007.00
$PIV,00:32:39,1074.88,2709.92,2238.72,0.18,5007.00
$PIV,00:32:41,1074.56,2709.92,2238.72,0.18,5007.00
$PIV,00:32:43,1075.36,2709.60,2238.72,0.18,5002.00
$PIV,00:32:45,1075.68,2709.28,2239.68,0.18,5007.00
$PIV,00:32:47,1075.36,2709.92,2238.72,0.18,5007.00
$PIV,00:32:49,1075.36,2709.92,2238.72,0.18,5007.00
$PIV,00:32:51,1074.56,2709.92,2238.08,0.18,5002.00
$PIV,00:32:53,1075.36,2709.92,2237.92,0.18,5007.00
$PIV,00:32:55,1076.00,2709.92,2238.40,0.18,5007.00
$PIV,00:32:57,1075.36,2709.28,2238.72,0.18,5007.00
$PIV,00:32:59,1074.88,2709.92,2238.40,0.18,5007.00
$PIV,00:33:01,1075.36,2709.92,2238.40,0.18,5007.00
$PIV,00:33:03,1074.88,2709.92,2238.72,0.18,5007.00
$PIV,00:33:05,1075.36,2710.56,2237.92,0.18,5007.00
$PIV,00:33:07,1075.68,2709.60,2238.72,0.18,5007.00
$PIV,00:33:09,1075.36,2709.92,2237.92,0.18,5007.00
$PIV,00:33:11,1075.20,2710.56,2238.40,0.18,5002.00
$PIV,00:33:13,1075.36,2710.56,2238.72,0.18,5002.00
$PIV,00:33:15,1075.20,2710.56,2237.92,0.18,5002.00
$PIV,00:33:17,1075.36,2710.56,2237.92,0.18,5007.00
$PIV,00:33:19,1075.36,2709.60,2237.60,0.18,5002.00
$PIV,00:33:21,1075.68,2709.92,2236.96,0.18,5007.00
$PIV,00:33:23,1075.36,2709.92,2237.92,0.18,5007.00
$PIV,00:33:25,1074.88,2709.92,2237.92,0.18,5007.00
$PIV,00:33:27,1074.88,2709.92,2237.92,0.18,5007.00
$PIV,00:33:29,1075.36,2709.28,2237.28,0.18,5007.00
$PIV,00:33:31,1075.68,2709.28,2237.28,0.18,5007.00
$PIV,00:33:33,1075.36,2709.92,2238.40,0.18,5007.00
$PIV,00:33:35,1074.88,2709.92,2237.28,0.18,5007.00
$PIV,00:33:37,1074.88,2709.60,2237.28,0.18,5007.00
$PIV,00:33:39,1074.88,2709.60,2236.96,0.18,5002.00
$PIV,00:33:41,1074.88,2709.28,2237.28,0.18,5007.00
$PIV,00:33:43,1074.88,2709.92,2237.28,0.18,5002.00
$PIV,00:33:45,1075.36,2709.92,2235.36,0.18,5002.00
$PIV,00:33:47,1074.88,2709.92,2236.64,0.18,5007.00
$PIV,00:33:49,1075.36,2709.92,2236.32,0.18,5007.00
$PIV,00:33:51,1074.88,2709.28,2236.64,0.18,5002.00
$PIV,00:33:53,1075.68,2709.60,2236.00,0.18,5007.00
$PIV,00:33:55,1074.88,2709.92,2236.96,0.18,5007.00
$PIV,00:33:57,1074.56,2709.92,2237.28,0.18,5007.00
$PIV,00:33:59,1074.88,2709.92,2236.64,0.18,5002.00
$PIV,00:34:01,1074.88,2709.28,2236.32,0.18,5007.00
$PIV,00:34:03,1074.88,2709.28,2236.32,0.18,5007.00
$PIV,00:34:05,1075.36,2709.92,2236.32,0.18,5006.00
$PIV,00:34:07,1074.56,2709.92,2236.00,0.18,5007.00
$PIV,00:34:09,1074.88,2709.92,2236.32,0.18,5007.00
$PIV,00:34:11,1074.88,2709.92,2236.32,0.18,5006.00
$PIV,00:34:13,1074.56,2709.92,2235.36,0.18,5007.00
$PIV,00:34:15,1074.88,2709.60,2235.36,0.18,5002.00
$PIV,00:34:17,1075.36,2709.92,2234.56,0.18,5007.00
$PIV,00:34:19,1074.56,2709.92,2235.36,0.18,5002.00
$PIV,00:34:21,1074.56,2709.92,2236.32,0.18,5007.00
$PIV,00:34:23,1074.56,2709.60,2236.00,0.18,5007.00
$PIV,00:34:25,1074.56,2709.60,2236.32,0.18,5007.00
$PIV,00:34:27,1075.36,2709.60,2236.32,0.18,5007.00
$PIV,00:34:29,1075.36,2709.92,2235.36,0.18,5007.00
$PIV,00:34:31,1074.88,2709.92,2236.64,0.18,5002.00
$PIV,00:34:33,1074.56,2709.92,2236.32,0.18,5006.00
$PIV,00:34:35,1073.92,2710.56,2235.36,0.18,5007.00
$PIV,00:34:37,1074.88,2709.60,2235.36,0.18,5007.00
$PIV,00:34:39,1075.36,2710.56,2236.32,0.18,5007.00
$PIV,00:34:41,1075.36,2709.92,2236.32,0.18,5007.00
$PIV,00:34:43,1074.88,2710.56,2235.36,0.18,5007.00
$PIV,00:34:45,1074.88,2709.92,2235.36,0.18,5007.00
$PIV,00:34:47,1074.88,2709.92,2236.32,0.18,5007.00
$PIV,00:34:49,1075.36,2709.92,2236.32,0.18,5007.00
$PIV,00:34:51,1074.56,2710.56,2235.36,0.18,5007.00
$PIV,00:34:53,1074.88,2709.92,2236.00,0.18,5007.00
$PIV,00:34:55,1075.36,2709.92,2236.64,0.18,5007.00
$PIV,00:34:57,1075.36,2709.92,2236.32,0.18,5007.00
$PIV,00:34:59,1074.88,2709.92,2235.36,0.18,5007.00
$PIV,00:35:01,1075.36,2709.92,2236.00,0.18,5002.00
$PIV,00:35:03,1074.88,2709.92,2236.00,0.18,5007.00
$PIV,00:35:05,1075.36,2709.92,2237.28,0.18,5002.00
$PIV,00:35:07,1074.56,2710.56,2236.64,0.18,5007.00
$PIV,00:35:09,1074.88,2709.92,2236.96,0.18,5007.00
$PIV,00:35:11,1075.36,2709.60,2236.64,0.18,5006.00
$PIV,00:35:13,1075.36,2710.56,2236.96,0.18,5006.00
$PIV,00:35:15,1075.36,2709.92,2237.28,0.18,5006.00
$PIV,00:35:17,1074.56,2710.88,2237.28,0.18,5007.00
$PIV,00:35:19,1074.88,2709.92,2238.40,0.18,5007.00
$PIV,00:35:21,1074.88,2709.92,2236.32,0.18,5002.00
$PIV,00:35:23,1075.36,2710.88,2236.64,0.18,5002.00
$PIV,00:35:25,1074.88,2710.56,2237.28,0.18,5002.00
$PIV,00:35:27,1074.88,2710.88,2236.64,0.18,5007.00
$PIV,00:35:29,1073.92,2710.56,2236.96,0.18,5002.00
$PIV,00:35:31,1074.56,2709.92,2236.32,0.18,5007.00
$PIV,00:35:33,1074.88,2709.92,2236.32,0.18,5007.00
$PIV,00:35:35,1074.88,2710.56,2236.64,0.18,5006.00
$PIV,00:35:37,1074.88,2710.56,2236.96,0.18,5007.00
$PIV,00:35:39,1073.92,2710.88,2236.32,0.18,5002.00
$PIV,00:35:41,1074.88,2709.92,2236.96,0.18,5007.00
$PIV,00:35:43,1075.36,2709.92,2236.32,0.18,19.00
$PIV,00:35:45,1075.36,2710.88,2236.32,0.18,24.00
$PIV,00:35:47,1075.36,2710.56,2237.28,0.18,24.00
$PIV,00:35:49,1074.56,2710.56,2236.64,0.18,20.00
$PIV,00:35:51,1074.88,2710.56,2236.32,0.18,20.00
$PIV,00:35:53,1074.88,2710.56,2236.32,0.18,20.00
$PIV,00:35:55,1074.56,2709.92,2236.32,0.18,19.00
$PIV,00:35:57,1074.88,2710.56,2236.32,0.18,24.00
$PIV,00:35:59,1074.88,2710.88,2235.36,0.18,24.00
$PIV,00:36:01,1073.92,2710.88,2236.32,0.18,24.00
$PIV,00:36:03,1073.92,2709.92,2236.00,0.18,20.00
$PIV,00:36:05,1074.56,2709.92,2236.32,0.18,20.00
$PIV,00:36:07,1074.88,2709.92,2236.64,0.18,19.00
$PIV,00:36:09,1074.56,2710.88,2235.36,0.18,24.00
$PIV,00:36:11,1074.56,2710.56,2234.56,0.18,5007.00
$PIV,00:36:13,1075.36,2710.88,2236.32,0.18,5007.00
$PIV,00:36:15,1075.36,2710.56,2235.04,0.18,5007.00
$PIV,00:36:17,1074.56,2710.88,2235.36,0.18,5007.00
$PIV,00:36:19,1074.88,2711.20,2236.00,0.18,5002.00
$PIV,00:36:21,1074.88,2711.20,2235.68,0.18,5007.00
$PIV,00:36:23,1075.20,2710.88,2235.68,0.18,5007.00
$PIV,00:36:25,1074.88,2710.88,2237.60,0.18,5003.00
$PIV,00:36:27,1074.88,2711.20,2236.00,0.18,5007.00
$PIV,00:36:29,1074.88,2711.20,2236.96,0.18,5007.00
$PIV,00:36:31,1073.92,2711.20,2236.32,0.18,5002.00
$PIV,00:36:33,1075.36,2712.48,2236.96,0.18,5007.00
$PIV,00:36:35,1075.36,2712.16,2237.60,0.18,5007.00
$PIV,00:36:37,1074.88,2711.84,2236.32,0.18,5007.00
$PIV,00:36:39,1073.28,2712.16,2236.96,0.18,5007.00
$PIV,00:36:41,1072.96,2712.16,2237.28,0.18,5007.00
$PIV,00:36:43,1072.96,2712.16,2236.00,0.18,5007.00
$PIV,00:36:45,1073.60,2712.16,2236.32,0.18,5007.00
$PIV,00:36:47,1072.96,2712.16,2237.28,0.18,5007.00
$PIV,00:36:49,1073.28,2712.16,2236.64,0.18,5007.00
$PIV,00:36:51,1073.28,2712.16,2236.96,0.18,5002.00
$PIV,00:36:53,1072.96,2712.16,2235.04,0.18,5007.00
$PIV,00:36:55,1073.28,2712.16,2237.28,0.18,5007.00
$PIV,00:36:57,1073.28,2712.16,2237.92,0.18,5002.00
$PIV,00:36:59,1072.32,2710.88,2235.68,0.18,5007.00
$PIV,00:37:01,1074.24,2711.20,2235.68,0.18,5007.00
$PIV,00:37:03,1073.60,2711.84,2236.32,0.18,5007.00
$PIV,00:37:05,1073.92,2711.84,2236.64,0.18,5002.00
$PIV,00:37:07,1074.88,2711.84,2237.28,0.18,5007.00
$PIV,00:37:09,1073.92,2711.84,2237.28,0.18,5002.00
$PIV,00:37:11,1074.56,2711.84,2237.92,0.18,5007.00
$PIV,00:37:13,1073.92,2711.52,2236.64,0.18,11.00
$PIV,00:37:15,1074.56,2711.52,2237.28,0.18,11.00
$PIV,00:37:17,1073.92,2712.16,2236.64,0.18,6.00
$PIV,00:37:19,1074.56,2712.16,2237.28,0.18,6.00
$PIV,00:37:21,1073.92,2711.84,2236.64,0.18,11.00
$PIV,00:37:23,1073.28,2711.84,2237.92,0.18,6.00
$PIV,00:37:25,1073.60,2712.16,2237.92,0.18,11.00
$PIV,00:37:27,1073.92,2711.52,2237.28,0.18,11.00
$PIV,00:37:29,1073.60,2711.52,2236.96,0.18,6.00
$PIV,00:37:31,1075.36,2711.84,2238.40,0.18,6.00
$PIV,00:37:33,1073.92,2711.84,2236.96,0.18,6.00
$PIV,00:37:35,1073.60,2712.16,2238.08,0.18,11.00
$PIV,00:37:37,1073.60,2712.16,2237.28,0.18,11.00
$PIV,00:37:39,1073.92,2712.16,2237.28,0.18,11.00
$PIV,00:37:41,1074.56,2711.84,2238.40,0.18,10.00
$PIV,00:37:43,1074.88,2711.84,2237.28,0.18,6.00
$PIV,00:37:45,1073.92,2712.16,2238.40,0.18,6.00
$PIV,00:37:47,1073.60,2712.16,2238.08,0.18,6.00
$PIV,00:37:49,1073.60,2712.16,2238.08,0.18,11.00
$PIV,00:37:51,1074.56,2712.16,2239.68,0.18,10.00
$PIV,00:37:53,1074.88,2712.48,2238.40,0.18,6.00
$PIV,00:37:55,1074.56,2712.48,2238.40,0.18,6.00
$PIV,00:37:57,1074.56,2712.48,2238.72,0.18,10.00
$PIV,00:37:59,1073.60,2712.48,2238.72,0.18,6.00
$PIV,00:38:01,1073.60,2713.92,2240.64,0.18,11.00
$PIV,00:38:03,1075.36,2713.60,2240.32,0.18,11.00
$PIV,00:38:05,1073.92,2713.28,2240.96,0.18,10.00
$PIV,00:38:07,1072.32,2713.28,2240.64,0.18,6.00
$PIV,00:38:09,1073.28,2713.60,2240.64,0.18,6.00
$PIV,00:38:11,1072.32,2713.60,2240.32,0.18,10.00
$PIV,00:38:13,1073.28,2713.60,2238.72,0.18,6.00
$PIV,00:38:15,1072.32,2713.60,2239.68,0.18,10.00
$PIV,00:38:17,1073.28,2713.60,2240.96,0.18,10.00
$PIV,00:38:19,1072.16,2713.60,2240.96,0.18,10.00
$PIV,00:38:21,1072.32,2713.60,2240.64,0.18,10.00
$PIV,00:38:23,1072.32,2713.92,2240.64,0.18,10.00
$PIV,00:38:25,1072.32,2713.92,2240.00,0.18,10.00
$PIV,00:38:27,1072.96,2714.24,2240.00,0.18,10.00
$PIV,00:38:29,1072.32,2714.56,2240.64,0.18,10.00
$PIV,00:38:31,1071.84,2714.56,2240.00,0.18,5.00
$PIV,00:38:33,1072.64,2714.56,2241.28,0.18,10.00
$PIV,00:38:35,1071.84,2714.56,2240.64,0.18,10.00
$PIV,00:38:37,1072.32,2714.24,2239.68,0.18,10.00
$PIV,00:38:39,1072.32,2714.56,2240.00,0.18,10.00
$PIV,00:38:41,1072.32,2714.56,2238.72,0.18,10.00
$PIV,00:38:43,1071.84,2714.88,2239.68,0.18,8.00
$PIV,00:38:45,1072.64,2714.88,2240.64,0.18,8.00
$PIV,00:38:47,1071.84,2714.88,2239.68,0.18,10.00
$PIV,00:38:49,1072.16,2714.56,2240.64,0.18,8.00
$PIV,00:38:51,1072.16,2714.88,2240.64,0.18,10.00
$PIV,00:38:53,1071.84,2714.88,2240.96,0.18,10.00
$PIV,00:38:55,1072.16,2715.20,2239.36,0.18,10.00
$PIV,00:38:57,1072.32,2714.88,2239.68,0.18,10.00
$PIV,00:38:59,1073.28,2715.20,2239.36,0.18,10.00
$PIV,00:39:01,1071.52,2715.52,2239.68,0.18,8.00
$PIV,00:39:03,1071.84,2715.52,2241.28,0.18,10.00
$PIV,00:39:05,1072.16,2715.52,2240.32,0.18,8.00
$PIV,00:39:07,1071.84,2715.52,2239.68,0.18,8.00
$PIV,00:39:09,1071.84,2715.52,2240.96,0.18,8.00
$PIV,00:39:11,1071.52,2715.52,2239.68,0.18,10.00
$PIV,00:39:13,1072.16,2715.68,2240.96,0.18,8.00
$PIV,00:39:15,1071.52,2715.68,2240.00,0.18,10.00
$PIV,00:39:17,1072.16,2716.32,2240.96,0.18,10.00
$PIV,00:39:19,1070.88,2716.32,2240.96,0.18,8.00
$PIV,00:39:21,1071.52,2716.32,2240.64,0.18,13.00
$PIV,00:39:23,1070.88,2716.32,2240.64,0.18,10.00
$PIV,00:39:25,1072.16,2716.32,2240.64,0.18,13.00
$PIV,00:39:27,1071.84,2716.64,2241.44,0.18,8.00
$PIV,00:39:29,1070.88,2716.64,2240.96,0.18,8.00
$PIV,00:39:31,1071.84,2716.64,2242.08,0.18,8.00
$PIV,00:39:33,1071.84,2716.64,2241.28,0.18,10.00
$PIV,00:39:35,1070.88,2717.28,2241.44,0.18,8.00
$PIV,00:39:37,1070.56,2717.28,2241.44,0.18,8.00
$PIV,00:39:39,1071.52,2717.28,2242.08,0.18,8.00
$PIV,00:39:41,1070.88,2717.28,2240.96,0.18,8.00
$PIV,00:39:43,1071.52,2717.28,2241.44,0.18,8.00
$PIV,00:39:45,1070.88,2717.28,2241.44,0.18,8.00
$PIV,00:39:47,1070.88,2717.60,2242.72,0.18,8.00
$PIV,00:39:49,1070.88,2718.24,2241.44,0.18,8.00
$PIV,00:39:51,1071.52,2718.24,2243.04,0.18,13.00
$PIV,00:39:53,1071.84,2718.24,2244.00,0.18,12.00
$PIV,00:39:55,1071.52,2718.56,2243.68,0.18,8.00
$PIV,00:39:57,1070.56,2718.56,2244.32,0.18,8.00
$PIV,00:39:59,1070.56,2718.88,2243.04,0.18,8.00
$PIV,00:40:01,1071.84,2718.88,2243.68,0.18,8.00
$PIV,00:40:03,1071.52,2718.88,2244.00,0.18,8.00
$PIV,00:40:05,1070.56,2719.04,2244.00,0.18,8.00
$PIV,00:40:07,1070.56,2719.04,2244.00,0.18,8.00
$PIV,00:40:09,1070.88,2719.68,2244.32,0.18,8.00
$PIV,00:40:11,1070.24,2720.00,2244.00,0.18,8.00
$PIV,00:40:13,1070.88,2719.68,2244.64,0.18,8.00
$PIV,00:40:15,1071.52,2720.00,2244.80,0.18,12.00
$PIV,00:40:17,1071.52,2720.00,2244.80,0.18,8.00
$PIV,00:40:19,1071.52,2720.64,2245.44,0.18,12.00
$PIV,00:40:21,1070.56,2720.96,2245.44,0.18,7.00
$PIV,00:40:23,1071.52,2720.96,2245.76,0.18,7.00
$PIV,00:40:25,1071.84,2721.28,2246.40,0.18,8.00
$PIV,00:40:27,1070.56,2721.60,2246.08,0.18,8.00
$PIV,00:40:29,1070.56,2721.60,2247.04,0.18,8.00
$PIV,00:40:31,1070.56,2721.60,2247.68,0.18,8.00
$PIV,00:40:33,1071.52,2721.60,2248.00,0.18,7.00
$PIV,00:40:35,1070.88,2722.24,2248.00,0.18,7.00
$PIV,00:40:37,1070.88,2722.24,2248.48,0.18,7.00
$PIV,00:40:39,1070.88,2722.24,2248.80,0.18,12.00
$PIV,00:40:41,1071.52,2722.72,2251.04,0.18,8.00
$PIV,00:40:43,1070.56,2722.72,2249.76,0.18,8.00
$PIV,00:40:45,1070.88,2722.72,2249.76,0.18,7.00
$PIV,00:40:47,1070.24,2723.04,2250.40,0.18,12.00
$PIV,00:40:49,1070.56,2723.04,2250.40,0.18,7.00
$PIV,00:40:51,1071.84,2723.36,2251.04,0.18,8.00
$PIV,00:40:53,1070.56,2723.36,2251.52,0.18,7.00
$PIV,00:40:55,1070.88,2723.36,2251.52,0.18,12.00
$PIV,00:40:57,1070.88,2724.32,2253.12,0.18,12.00
$PIV,00:40:59,1070.88,2724.32,2253.12,0.18,8.00
$PIV,00:41:01,1070.56,2724.64,2253.44,0.18,7.00
$PIV,00:41:03,1070.24,2724.64,2253.76,0.18,12.00
$PIV,00:41:05,1070.88,2724.96,2253.76,0.18,12.00
$PIV,00:41:07,1070.88,2724.96,2254.56,0.18,12.00
$PIV,00:41:10,1070.56,2725.60,2255.52,0.18,12.00
$PIV,00:41:12,1070.24,2725.60,2255.52,0.18,7.00
$PIV,00:41:14,1070.56,2726.08,2255.52,0.18,7.00
$PIV,00:41:16,1070.56,2726.08,2255.84,0.18,7.00
$PIV,00:41:18,1070.88,2726.72,2256.48,0.18,7.00
$PIV,00:41:20,1070.56,2726.72,2257.76,0.18,7.00
$PIV,00:41:22,1070.88,2727.04,2256.80,0.18,12.00
$PIV,00:41:24,1070.88,2727.04,2257.92,0.18,7.00
$PIV,00:41:26,1070.56,2727.36,2258.24,0.18,7.00
$PIV,00:41:28,1071.52,2727.36,2257.92,0.18,11.00
$PIV,00:41:30,1070.88,2727.68,2257.92,0.18,7.00
$PIV,00:41:32,1070.56,2728.16,2259.20,0.18,11.00
$PIV,00:41:34,1070.24,2728.16,2258.24,0.18,11.00
$PIV,00:41:36,1070.56,2728.16,2260.16,0.18,7.00
$PIV,00:41:38,1070.88,2728.48,2259.20,0.18,7.00
$PIV,00:41:40,1071.84,2728.80,2259.84,0.18,11.00
$PIV,00:41:42,1070.88,2728.96,2261.28,0.18,12.00
$PIV,00:41:44,1070.56,2729.28,2261.60,0.18,11.00
$PIV,00:41:46,1070.88,2729.28,2261.60,0.18,7.00
$PIV,00:41:48,1071.52,2729.92,2262.24,0.18,11.00
$PIV,00:41:50,1071.52,2729.92,2263.52,0.18,7.00
$PIV,00:41:52,1070.88,2729.92,2263.20,0.18,7.00
$PIV,00:41:54,1070.88,2730.24,2263.52,0.18,11.00
$PIV,00:41:56,1070.88,2730.56,2263.52,0.18,7.00
$PIV,00:41:58,1071.52,2731.20,2264.48,0.18,7.00
$PIV,00:42:00,1072.16,2731.20,2264.96,0.18,11.00
$PIV,00:42:02,1070.88,2731.52,2265.60,0.18,11.00
$PIV,00:42:04,1070.56,2731.84,2265.28,0.18,7.00
$PIV,00:42:06,1070.88,2731.84,2266.88,0.18,6.00
$PIV,00:42:08,1070.88,2732.16,2267.20,0.18,11.00
$PIV,00:42:10,1071.84,2732.16,2267.20,0.18,6.00
$PIV,00:42:12,1071.84,2732.64,2268.32,0.18,11.00
$PIV,00:42:14,1071.20,2733.28,2268.64,0.18,11.00
$PIV,00:42:16,1071.20,2733.60,2268.64,0.18,11.00
$PIV,00:42:18,1071.52,2733.60,2268.96,0.18,11.00
$PIV,00:42:20,1069.92,2733.60,2269.60,0.18,6.00
$PIV,00:42:22,1072.32,2734.24,2270.24,0.18,11.00
$PIV,00:42:24,1071.20,2734.24,2271.04,0.18,11.00
$PIV,00:42:26,1070.88,2734.88,2271.04,0.18,11.00
$PIV,00:42:28,1071.20,2735.20,2271.36,0.18,6.00
$PIV,00:42:30,1071.52,2734.88,2271.04,0.18,7.00
$PIV,00:42:32,1070.56,2735.20,2271.04,0.18,9.00
$PIV,00:42:34,1071.52,2735.20,2272.00,0.18,11.00
$PIV,00:42:36,1070.88,2735.68,2272.96,0.18,11.00
$PIV,00:42:38,1070.56,2736.00,2272.64,0.18,11.00
$PIV,00:42:40,1070.88,2736.00,2271.36,0.18,6.00
$PIV,00:42:42,1070.24,2736.32,2271.04,0.18,11.00
$PIV,00:42:44,1071.52,2736.64,2273.92,0.18,11.00
$PIV,00:42:46,1071.52,2736.64,2273.92,0.18,11.00
$PIV,00:42:48,1070.56,2737.28,2272.96,0.18,11.00
$PIV,00:42:50,1070.56,2737.60,2273.92,0.18,11.00
$PIV,00:42:52,1070.56,2737.60,2273.92,0.18,11.00
$PIV,00:42:54,1070.56,2737.92,2273.92,0.18,6.00
$PIV,00:42:56,1070.56,2737.92,2274.40,0.18,9.00
$PIV,00:42:58,1070.56,2738.24,2274.40,0.18,6.00
$PIV,00:43:00,1070.88,2738.88,2272.64,0.18,6.00
$PIV,00:43:02,1070.88,2738.88,2274.72,0.18,11.00
$PIV,00:43:04,1071.84,2739.04,2275.68,0.18,11.00
$PIV,00:43:06,1071.52,2739.04,2274.24,0.18,9.00
$PIV,00:43:08,1070.88,2740.00,2276.00,0.18,11.00
$PIV,00:43:10,1070.88,2740.00,2275.68,0.18,11.00
$PIV,00:43:12,1070.88,2740.32,2277.76,0.18,9.00
$PIV,00:43:14,1070.88,2740.32,2276.32,0.18,11.00
$PIV,00:43:16,1070.88,2740.64,2276.96,0.18,11.00
$PIV,00:43:18,1070.88,2741.28,2276.96,0.18,9.00
$PIV,00:43:20,1070.88,2741.28,2277.76,0.18,6.00
$PIV,00:43:22,1070.88,2741.60,2279.36,0.18,11.00
$PIV,00:43:24,1070.56,2741.92,2279.68,0.18,9.00
$PIV,00:43:26,1071.52,2741.92,2279.68,0.18,9.00
$PIV,00:43:28,1070.88,2742.40,2280.32,0.18,9.00
$PIV,00:43:30,1071.52,2742.40,2280.32,0.18,9.00
$PIV,00:43:32,1072.16,2742.40,2280.32,0.18,9.00
$PIV,00:43:34,1070.88,2742.40,2281.44,0.18,6.00
$PIV,00:43:36,1071.84,2743.36,2282.72,0.18,6.00
$PIV,00:43:38,1071.84,2743.36,2282.72,0.18,9.00
$PIV,00:43:40,1071.84,2744.00,2283.36,0.18,9.00
$PIV,00:43:42,1070.88,2743.68,2282.72,0.18,9.00
$PIV,00:43:44,1071.52,2744.00,2284.00,0.18,9.00
$PIV,00:43:46,1071.52,2744.32,2284.00,0.18,9.00
$PIV,00:43:48,1071.52,2744.32,2285.44,0.18,9.00
$PIV,00:43:50,1071.20,2744.96,2286.08,0.18,9.00
$PIV,00:43:52,1071.20,2744.96,2285.12,0.18,9.00
$PIV,00:43:54,1071.52,2745.44,2286.08,0.18,9.00
$PIV,00:43:56,1071.20,2745.76,2287.04,0.18,5.00
$PIV,00:43:58,1071.52,2746.08,2287.52,0.18,9.00
$PIV,00:44:00,1071.84,2746.08,2287.04,0.18,9.00
$PIV,00:44:02,1071.52,2746.08,2287.36,0.18,9.00
$PIV,00:44:04,1071.52,2746.72,2288.48,0.18,9.00
$PIV,00:44:06,1071.52,2746.72,2288.80,0.18,5.00
$PIV,00:44:08,1072.16,2747.04,2289.44,0.18,9.00
$PIV,00:44:10,1072.16,2747.36,2290.88,0.18,8.00
$PIV,00:44:12,1072.16,2747.68,2290.88,0.18,9.00
$PIV,00:44:14,1072.16,2748.32,2291.84,0.18,9.00
$PIV,00:44:16,1072.16,2748.64,2291.84,0.18,8.00
$PIV,00:44:18,1072.32,2748.64,2292.80,0.18,8.00
$PIV,00:44:20,1072.32,2748.64,2293.76,0.18,9.00
$PIV,00:44:22,1072.16,2748.80,2292.80,0.18,9.00
$PIV,00:44:24,1072.32,2749.12,2294.24,0.18,9.00
$PIV,00:44:26,1072.32,2749.76,2294.08,0.18,8.00
$PIV,00:44:28,1072.32,2749.76,2295.84,0.18,9.00
$PIV,00:44:30,1072.16,2750.40,2296.48,0.18,13.00
$PIV,00:44:32,1072.16,2750.72,2296.80,0.18,8.00
$PIV,00:44:34,1072.32,2750.72,2296.48,0.18,8.00
$PIV,00:44:36,1072.96,2751.36,2299.20,0.18,9.00
$PIV,00:44:38,1072.32,2751.36,2298.88,0.18,8.00
$PIV,00:44:40,1072.96,2751.36,2298.88,0.18,9.00
$PIV,00:44:42,1073.28,2752.00,2298.88,0.18,9.00
$PIV,00:44:44,1072.32,2752.16,2299.52,0.18,8.00
$PIV,00:44:46,1072.96,2752.16,2301.28,0.18,13.00
$PIV,00:44:48,1072.96,2752.48,2302.56,0.18,8.00
$PIV,00:44:50,1072.96,2752.80,2302.24,0.18,9.00
$PIV,00:44:52,1073.28,2753.12,2302.88,0.18,8.00
$PIV,00:44:54,1072.64,2753.12,2303.20,0.18,9.00
$PIV,00:44:56,1073.28,2753.44,2303.84,0.18,8.00
$PIV,00:44:58,1072.64,2753.76,2305.28,0.18,9.00
$PIV,00:45:00,1073.28,2753.76,2305.92,0.18,8.00
$PIV,00:45:02,1072.96,2753.76,2305.60,0.18,8.00
$PIV,00:45:04,1073.28,2754.08,2306.88,0.18,9.00
$PIV,00:45:06,1072.96,2754.72,2307.36,0.18,9.00
$PIV,00:45:08,1073.28,2755.04,2308.00,0.18,13.00
$PIV,00:45:10,1072.96,2755.04,2308.64,0.18,8.00
$PIV,00:45:12,1072.96,2755.20,2309.60,0.18,8.00
$PIV,00:45:14,1073.28,2755.52,2311.04,0.18,9.00
$PIV,00:45:16,1072.64,2755.84,2311.04,0.18,13.00
$PIV,00:45:18,1073.28,2755.84,2311.04,0.18,8.00
$PIV,00:45:20,1073.28,2756.48,2312.96,0.18,13.00
$PIV,00:45:22,1073.92,2756.80,2314.72,0.18,9.00
$PIV,00:45:24,1074.88,2756.48,2314.08,0.18,8.00
$PIV,00:45:26,1073.60,2757.44,2314.40,0.18,8.00
$PIV,00:45:28,1073.60,2757.44,2315.36,0.18,8.00
$PIV,00:45:30,1073.92,2757.76,2315.36,0.18,8.00
$PIV,00:45:32,1073.92,2758.08,2317.76,0.18,13.00
$PIV,00:45:34,1073.60,2758.08,2318.08,0.18,9.00
$PIV,00:45:36,1073.92,2758.56,2318.08,0.18,8.00
$PIV,00:45:38,1074.24,2758.88,2319.36,0.18,8.00
$PIV,00:45:40,1074.88,2758.88,2319.68,0.18,8.00
$PIV,00:45:42,1074.88,2758.88,2320.32,0.18,8.00
$PIV,00:45:44,1074.24,2758.88,2321.76,0.18,8.00
$PIV,00:45:46,1075.20,2759.52,2322.72,0.18,13.00
$PIV,00:45:48,1074.24,2759.84,2324.16,0.18,13.00
$PIV,00:45:50,1074.24,2760.48,2324.16,0.18,8.00
$PIV,00:45:52,1074.24,2760.48,2325.12,0.18,8.00
$PIV,00:45:54,1075.20,2760.48,2326.40,0.18,9.00
$PIV,00:45:56,1075.36,2760.80,2326.72,0.18,8.00
$PIV,00:45:58,1074.88,2761.12,2326.72,0.18,8.00
$PIV,00:46:00,1074.88,2761.44,2327.52,0.18,8.00
$PIV,00:46:02,1075.36,2761.92,2331.52,0.18,8.00
$PIV,00:46:04,1075.20,2761.76,2330.56,0.18,8.00
$PIV,00:46:06,1075.20,2761.76,2330.56,0.18,8.00
$PIV,00:46:08,1075.20,2761.76,2331.20,0.18,8.00
$PIV,00:46:10,1075.36,2762.24,2332.48,0.18,8.00
$PIV,00:46:12,1075.68,2762.56,2333.60,0.18,12.00
$PIV,00:46:14,1075.36,2762.88,2333.92,0.18,12.00
$PIV,00:46:16,1075.36,2762.88,2334.56,0.18,8.00
$PIV,00:46:18,1075.36,2763.20,2334.56,0.18,12.00
$PIV,00:46:20,1075.68,2763.84,2336.16,0.18,8.00
$PIV,00:46:22,1075.36,2763.84,2336.80,0.18,12.00
$PIV,00:46:24,1075.36,2764.16,2337.60,0.18,13.00
$PIV,00:46:26,1075.36,2764.16,2338.24,0.18,8.00
$PIV,00:46:28,1075.36,2764.48,2339.52,0.18,8.00
$PIV,00:46:30,1075.68,2764.80,2339.20,0.18,8.00
$PIV,00:46:32,1075.68,2765.28,2340.32,0.18,8.00
$PIV,00:46:34,1076.00,2765.28,2341.28,0.18,13.00
$PIV,00:46:36,1076.00,2765.28,2342.56,0.18,8.00
$PIV,00:46:38,1075.36,2765.60,2343.52,0.18,13.00
$PIV,00:46:40,1076.64,2765.60,2344.96,0.18,8.00
$PIV,00:46:42,1076.00,2766.24,2346.56,0.18,8.00
$PIV,00:46:44,1076.32,2766.56,2345.28,0.18,8.00
$PIV,00:46:46,1076.32,2766.56,2346.56,0.18,12.00
$PIV,00:46:48,1076.32,2766.88,2348.00,0.18,8.00
$PIV,00:46:50,1076.32,2766.88,2348.32,0.18,8.00
$PIV,00:46:52,1077.28,2767.52,2348.96,0.18,8.00
$PIV,00:46:54,1076.32,2767.52,2349.92,0.18,8.00
$PIV,00:46:56,1076.32,2767.84,2350.72,0.18,8.00
$PIV,00:46:58,1077.28,2768.16,2351.36,0.18,8.00
$PIV,00:47:00,1076.96,2767.84,2352.00,0.18,8.00
$PIV,00:47:02,1076.32,2768.48,2351.36,0.18,12.00
$PIV,00:47:04,1077.60,2768.48,2353.76,0.18,8.00
$PIV,00:47:06,1076.64,2768.48,2354.72,0.18,8.00
$PIV,00:47:08,1077.60,2768.64,2355.04,0.18,8.00
$PIV,00:47:10,1077.60,2768.64,2356.32,0.18,8.00
$PIV,00:47:12,1077.28,2769.28,2357.76,0.18,7.00
$PIV,00:47:14,1076.96,2769.60,2359.36,0.18,8.00
$PIV,00:47:16,1077.28,2769.92,2358.72,0.18,8.00
$PIV,00:47:18,1076.96,2769.92,2359.04,0.18,8.00
$PIV,00:47:20,1077.60,2769.92,2359.36,0.18,8.00
$PIV,00:47:22,1077.60,2770.24,2360.48,0.18,8.00
$PIV,00:47:24,1076.96,2770.56,2361.44,0.18,8.00
$PIV,00:47:26,1077.28,2770.56,2362.40,0.18,8.00
$PIV,00:47:28,1078.24,2771.20,2362.88,0.18,12.00
$PIV,00:47:30,1077.28,2771.20,2364.00,0.18,8.00
$PIV,00:47:32,1077.60,2771.20,2365.28,0.18,8.00
$PIV,00:47:34,1077.60,2771.52,2365.28,0.18,8.00
$PIV,00:47:36,1077.28,2771.68,2366.56,0.18,8.00
$PIV,00:47:38,1078.24,2771.68,2366.24,0.18,8.00
$PIV,00:47:40,1078.24,2771.68,2368.96,0.18,7.00
$PIV,00:47:42,1078.24,2772.00,2369.60,0.18,8.00
$PIV,00:47:44,1077.60,2772.00,2370.40,0.18,12.00
$PIV,00:47:46,1077.60,2772.32,2369.92,0.18,8.00
$PIV,00:47:48,1078.24,2772.96,2372.00,0.18,8.00
$PIV,00:47:50,1078.56,2772.96,2373.44,0.18,7.00
$PIV,00:47:52,1078.24,2772.96,2373.12,0.18,7.00
$PIV,00:47:54,1078.56,2773.28,2373.12,0.18,12.00
$PIV,00:47:56,1078.56,2773.60,2375.04,0.18,7.00
$PIV,00:47:58,1078.56,2773.60,2376.32,0.18,12.00
$PIV,00:48:00,1078.24,2773.60,2377.12,0.18,8.00
$PIV,00:48:02,1079.04,2773.92,2376.32,0.18,8.00
$PIV,00:48:04,1079.68,2773.92,2377.76,0.18,7.00
$PIV,00:48:06,1078.56,2774.56,2379.04,0.18,8.00
$PIV,00:48:08,1079.04,2774.88,2380.48,0.18,8.00
$PIV,00:48:10,1079.04,2774.88,2380.48,0.18,12.00
$PIV,00:48:12,1079.04,2774.88,2380.80,0.18,12.00
$PIV,00:48:14,1079.68,2775.04,2382.40,0.18,12.00
$PIV,00:48:16,1079.04,2775.04,2382.40,0.18,8.00
$PIV,00:48:18,1079.68,2775.36,2384.16,0.18,7.00
$PIV,00:48:20,1079.68,2775.36,2384.48,0.18,12.00
$PIV,00:48:22,1080.00,2775.68,2383.52,0.18,8.00
$PIV,00:48:24,1080.00,2775.68,2386.08,0.18,8.00
$PIV,00:48:26,1080.00,2775.68,2388.16,0.18,7.00
$PIV,00:48:28,1079.68,2776.32,2388.16,0.18,7.00
$PIV,00:48:30,1080.00,2776.64,2389.60,0.18,8.00
$PIV,00:48:32,1080.00,2776.64,2390.56,0.18,8.00
$PIV,00:48:34,1080.32,2776.64,2390.56,0.18,8.00
$PIV,00:48:36,1080.96,2776.64,2392.48,0.18,12.00
$PIV,00:48:38,1079.68,2777.28,2394.24,0.18,12.00
$PIV,00:48:40,1080.00,2777.28,2393.28,0.18,8.00
$PIV,00:48:42,1080.96,2777.28,2396.64,0.18,12.00
$PIV,00:48:44,1080.64,2777.28,2398.24,0.18,8.00
$PIV,00:48:46,1080.00,2777.28,2398.24,0.18,7.00
$PIV,00:48:48,1080.64,2777.60,2397.28,0.18,12.00
$PIV,00:48:50,1080.00,2777.60,2399.20,0.18,12.00
$PIV,00:48:52,1080.00,2778.24,2400.00,0.18,8.00
$PIV,00:48:54,1079.68,2778.24,2400.00,0.18,12.00
$PIV,00:48:56,1080.96,2778.24,2400.00,0.18,8.00
$PIV,00:48:58,1080.96,2778.24,2402.56,0.18,7.00
$PIV,00:49:00,1080.32,2778.24,2402.56,0.18,7.00
$PIV,00:49:02,1080.96,2778.40,2403.04,0.18,7.00
$PIV,00:49:04,1080.00,2779.04,2405.28,0.18,7.00
$PIV,00:49:06,1080.96,2779.36,2404.32,0.18,12.00
$PIV,00:49:08,1080.96,2779.36,2404.96,0.18,7.00
$PIV,00:49:10,1080.64,2779.36,2405.28,0.18,12.00
$PIV,00:49:12,1080.32,2780.00,2407.68,0.18,8.00
$PIV,00:49:14,1080.32,2780.00,2408.32,0.18,12.00
$PIV,00:49:16,1080.96,2780.00,2408.96,0.18,7.00
$PIV,00:49:18,1080.96,2780.00,2409.44,0.18,12.00
$PIV,00:49:20,1081.92,2780.00,2410.72,0.18,12.00
$PIV,00:49:22,1080.96,2780.32,2410.40,0.18,8.00
$PIV,00:49:24,1080.64,2780.32,2411.68,0.18,8.00
$PIV,00:49:26,1080.64,2780.96,2411.04,0.18,7.00
$PIV,00:49:28,1081.92,2780.64,2412.64,0.18,7.00
$PIV,00:49:30,1081.60,2780.96,2414.40,0.18,12.00
$PIV,00:49:32,1081.92,2780.96,2414.08,0.18,7.00
$PIV,00:49:34,1080.96,2781.28,2415.36,0.18,12.00
$PIV,00:49:36,1080.96,2781.28,2415.04,0.18,8.00
$PIV,00:49:38,1081.60,2781.28,2414.40,0.18,12.00
$PIV,00:49:40,1082.40,2781.28,2416.48,0.18,7.00
$PIV,00:49:42,1081.92,2781.60,2416.48,0.18,7.00
$PIV,00:49:44,1082.08,2781.60,2417.12,0.18,7.00
$PIV,00:49:46,1081.60,2782.08,2419.36,0.18,7.00
$PIV,00:49:48,1082.08,2782.08,2417.76,0.18,8.00
$PIV,00:49:50,1082.08,2782.08,2419.36,0.18,12.00
$PIV,00:49:52,1081.92,2782.08,2420.80,0.18,7.00
$PIV,00:49:54,1080.96,2781.76,2420.16,0.18,12.00
$PIV,00:49:56,1082.08,2782.08,2422.08,0.18,7.00
$PIV,00:49:58,1082.08,2782.40,2422.40,0.18,12.00
$PIV,00:50:00,1082.72,2782.40,2423.52,0.18,12.00
$PIV,00:50:02,1083.04,2782.40,2423.84,0.18,8.00
$PIV,00:50:04,1082.40,2782.72,2423.84,0.18,8.00
$PIV,00:50:06,1081.92,2782.72,2424.16,0.18,12.00
$PIV,00:50:08,1081.92,2783.36,2424.48,0.18,12.00
$PIV,00:50:10,1082.72,2783.36,2426.56,0.18,12.00
$PIV,00:50:12,1081.92,2783.04,2426.56,0.18,12.00
$PIV,00:50:14,1082.40,2783.68,2427.52,0.18,12.00
$PIV,00:50:16,1081.92,2783.68,2429.28,0.18,12.00
$PIV,00:50:18,1082.08,2783.68,2427.84,0.18,12.00
$PIV,00:50:20,1083.36,2783.68,2429.60,0.18,8.00
$PIV,00:50:22,1082.08,2784.00,2430.88,0.18,8.00
$PIV,00:50:24,1082.40,2784.16,2429.92,0.18,8.00
$PIV,00:50:26,1083.36,2784.48,2430.56,0.18,12.00
$PIV,00:50:28,1082.08,2784.48,2431.20,0.18,8.00
$PIV,00:50:30,1082.40,2784.48,2431.84,0.18,8.00
$PIV,00:50:32,1083.04,2784.48,2432.64,0.18,8.00
$PIV,00:50:34,1083.04,2784.48,2434.56,0.18,8.00
$PIV,00:50:36,1082.40,2785.28,2432.48,0.18,12.00
$PIV,00:50:38,1082.72,2785.28,2434.56,0.18,8.00
$PIV,00:50:40,1082.72,2784.96,2434.88,0.18,12.00
$PIV,00:50:42,1082.72,2784.96,2435.52,0.18,7.00
$PIV,00:50:44,1083.04,2784.96,2436.64,0.18,7.00
$PIV,00:50:46,1083.04,2784.96,2436.00,0.18,12.00
$PIV,00:50:48,1083.04,2785.28,2437.28,0.18,7.00
$PIV,00:50:50,1082.40,2785.28,2438.24,0.18,8.00
$PIV,00:50:52,1082.72,2785.60,2440.32,0.18,12.00
$PIV,00:50:54,1083.04,2785.60,2439.04,0.18,12.00
$PIV,00:50:56,1083.04,2785.60,2440.32,0.18,12.00
$PIV,00:50:58,1082.72,2785.60,2441.60,0.18,8.00
$PIV,00:51:00,1082.72,2785.92,2440.32,0.18,12.00
$PIV,00:51:02,1082.72,2785.92,2442.40,0.18,8.00
$PIV,00:51:04,1084.32,2785.92,2441.92,0.18,12.00
$PIV,00:51:06,1084.00,2785.92,2443.36,0.18,8.00
$PIV,00:51:08,1083.36,2785.92,2443.68,0.18,12.00
$PIV,00:51:10,1082.72,2786.56,2445.28,0.18,12.00
$PIV,00:51:12,1083.04,2786.88,2445.28,0.18,7.00
$PIV,00:51:14,1084.32,2786.56,2446.40,0.18,8.00
$PIV,00:51:16,1084.00,2786.56,2447.36,0.18,8.00
$PIV,00:51:18,1083.04,2786.88,2448.32,0.18,7.00
$PIV,00:51:20,1084.00,2786.88,2448.32,0.18,8.00
$PIV,00:51:22,1084.00,2786.88,2448.32,0.18,8.00
$PIV,00:51:24,1084.96,2786.88,2449.44,0.18,12.00
$PIV,00:51:26,1084.96,2786.88,2450.08,0.18,8.00
$PIV,00:51:28,1084.32,2787.20,2450.08,0.18,7.00
$PIV,00:51:30,1084.96,2787.20,2452.16,0.18,12.00
$PIV,00:51:32,1084.32,2787.52,2454.08,0.18,7.00
$PIV,00:51:34,1084.00,2787.52,2454.08,0.18,7.00
$PIV,00:51:36,1085.28,2787.52,2454.72,0.18,7.00
$PIV,00:51:38,1085.28,2787.52,2455.04,0.18,7.00
$PIV,00:51:40,1084.96,2787.52,2457.44,0.18,12.00
$PIV,00:51:42,1084.96,2788.16,2457.12,0.18,8.00
$PIV,00:51:44,1084.32,2788.16,2457.44,0.18,8.00
$PIV,00:51:46,1085.28,2788.32,2459.52,0.18,12.00
$PIV,00:51:48,1085.44,2788.32,2459.52,0.18,7.00
$PIV,00:51:50,1085.28,2788.32,2460.16,0.18,8.00
$PIV,00:51:52,1084.96,2788.32,2461.12,0.18,12.00
$PIV,00:51:54,1085.28,2788.32,2462.88,0.18,7.00
$PIV,00:51:56,1085.76,2788.32,2463.52,0.18,8.00
$PIV,00:51:58,1085.76,2788.32,2463.52,0.18,12.00
$PIV,00:52:00,1086.72,2788.96,2465.60,0.18,12.00
$PIV,00:52:02,1085.76,2788.96,2467.52,0.18,7.00
$PIV,00:52:04,1086.08,2788.96,2467.52,0.18,12.00
$PIV,00:52:06,1086.72,2788.96,2468.96,0.18,8.00
$PIV,00:52:08,1086.08,2788.96,2470.24,0.18,7.00
$PIV,00:52:10,1087.04,2788.96,2470.88,0.18,8.00
$PIV,00:52:12,1087.04,2789.28,2471.84,0.18,7.00
$PIV,00:52:14,1087.04,2789.28,2472.00,0.18,12.00
$PIV,00:52:16,1087.36,2789.28,2474.24,0.18,7.00
$PIV,00:52:18,1087.36,2789.28,2474.56,0.18,8.00
$PIV,00:52:20,1088.32,2789.60,2476.64,0.18,8.00
$PIV,00:52:22,1087.68,2789.28,2477.60,0.18,12.00
$PIV,00:52:24,1088.32,2789.60,2479.04,0.18,7.00
$PIV,00:52:26,1087.68,2789.60,2479.36,0.18,12.00
$PIV,00:52:28,1087.68,2789.60,2480.32,0.18,8.00
$PIV,00:52:30,1088.32,2789.60,2481.28,0.18,7.00
$PIV,00:52:32,1088.64,2789.92,2483.04,0.18,12.00
$PIV,00:52:34,1089.12,2789.92,2484.32,0.18,7.00
$PIV,00:52:36,1088.80,2789.92,2485.44,0.18,12.00
$PIV,00:52:38,1088.80,2789.92,2486.72,0.18,12.00
$PIV,00:52:40,1088.80,2789.92,2486.72,0.18,7.00
$PIV,00:52:42,1089.12,2789.92,2489.12,0.18,8.00
$PIV,00:52:44,1089.12,2789.92,2490.40,0.18,7.00
$PIV,00:52:46,1088.80,2790.24,2491.84,0.18,8.00
$PIV,00:52:48,1089.12,2790.24,2491.84,0.18,12.00
$PIV,00:52:50,1089.76,2789.92,2495.04,0.18,12.00
$PIV,00:52:52,1089.76,2789.60,2496.48,0.18,8.00
$PIV,00:52:54,1089.12,2790.24,2497.12,0.18,8.00
$PIV,00:52:56,1089.12,2790.24,2498.88,0.18,7.00
$PIV,00:52:58,1089.76,2790.24,2498.88,0.18,8.00
$PIV,00:53:00,1090.08,2790.24,2500.80,0.18,8.00
$PIV,00:53:02,1090.08,2790.24,2502.88,0.18,8.00
$PIV,00:53:04,1090.08,2790.24,2504.48,0.18,8.00
$PIV,00:53:06,1091.04,2789.92,2505.28,0.18,8.00
$PIV,00:53:08,1090.72,2789.92,2506.56,0.18,8.00
$PIV,00:53:10,1091.04,2789.92,2507.52,0.18,8.00
$PIV,00:53:12,1091.68,2789.92,2508.96,0.18,12.00
$PIV,00:53:14,1091.36,2789.92,2511.52,0.18,8.00
$PIV,00:53:16,1091.36,2790.56,2512.64,0.18,12.00
$PIV,00:53:18,1091.36,2790.56,2514.88,0.18,8.00
$PIV,00:53:20,1091.68,2790.56,2516.32,0.18,7.00
$PIV,00:53:22,1092.48,2790.56,2517.28,0.18,8.00
$PIV,00:53:24,1092.48,2789.92,2518.40,0.18,8.00
$PIV,00:53:26,1092.80,2790.56,2521.76,0.18,8.00
$PIV,00:53:28,1092.80,2790.56,2522.08,0.18,8.00
$PIV,00:53:30,1093.12,2790.56,2524.64,0.18,8.00
$PIV,00:53:32,1093.12,2790.56,2525.44,0.18,8.00
$PIV,00:53:34,1093.76,2790.56,2528.48,0.18,12.00
$PIV,00:53:36,1094.40,2790.56,2529.12,0.18,12.00
$PIV,00:53:38,1093.44,2790.56,2531.04,0.18,12.00
$PIV,00:53:40,1093.76,2790.56,2532.48,0.18,8.00
$PIV,00:53:42,1093.76,2790.56,2533.44,0.18,12.00
$PIV,00:53:44,1094.40,2790.24,2536.80,0.18,8.00
$PIV,00:53:46,1094.72,2790.24,2538.56,0.18,8.00
$PIV,00:53:48,1094.08,2790.56,2539.20,0.18,12.00
$PIV,00:53:50,1094.40,2790.24,2540.48,0.18,12.00
$PIV,00:53:52,1094.40,2790.56,2542.56,0.18,8.00
$PIV,00:53:54,1095.04,2790.24,2543.84,0.18,12.00
$PIV,00:53:56,1095.04,2790.56,2544.96,0.18,7.00
$PIV,00:53:58,1095.20,2790.24,2547.20,0.18,8.00
$PIV,00:54:00,1095.20,2790.24,2548.64,0.18,12.00
$PIV,00:54:02,1095.20,2790.24,2549.60,0.18,8.00
$PIV,00:54:04,1095.52,2790.24,2551.36,0.18,12.00
$PIV,00:54:06,1095.84,2790.24,2553.60,0.18,12.00
$PIV,00:54:08,1095.84,2790.24,2554.40,0.18,13.00
$PIV,00:54:10,1095.52,2789.92,2554.72,0.18,8.00
$PIV,00:54:12,1095.84,2789.92,2557.60,0.18,8.00
$PIV,00:54:15,1095.84,2789.92,2558.72,0.18,8.00
$PIV,00:54:17,1096.48,2789.92,2559.36,0.18,8.00
$PIV,00:54:19,1097.12,2789.60,2561.44,0.18,13.00
$PIV,00:54:21,1096.80,2789.92,2563.36,0.18,8.00
$PIV,00:54:23,1096.48,2789.92,2564.00,0.18,12.00
$PIV,00:54:25,1096.48,2789.92,2564.00,0.18,13.00
$PIV,00:54:27,1097.12,2789.60,2567.04,0.18,8.00
$PIV,00:54:29,1097.44,2789.28,2567.04,0.18,8.00
$PIV,00:54:31,1096.80,2789.60,2567.84,0.18,8.00
$PIV,00:54:33,1096.80,2789.60,2568.16,0.18,8.00
$PIV,00:54:35,1096.80,2789.60,2569.44,0.18,8.00
$PIV,00:54:37,1097.44,2789.28,2571.20,0.18,13.00
$PIV,00:54:39,1098.40,2789.28,2570.88,0.18,8.00
$PIV,00:54:41,1096.48,2789.28,2572.48,0.18,8.00
$PIV,00:54:43,1097.12,2789.60,2574.24,0.18,13.00
$PIV,00:54:45,1097.76,2789.28,2576.80,0.18,8.00
$PIV,00:54:47,1098.40,2789.28,2576.16,0.18,13.00
$PIV,00:54:49,1098.56,2789.28,2576.80,0.18,8.00
$PIV,00:54:51,1098.56,2789.28,2579.84,0.18,8.00
$PIV,00:54:53,1098.56,2788.96,2580.64,0.18,13.00
$PIV,00:54:55,1100.16,2789.28,2581.92,0.18,8.00
$PIV,00:54:57,1098.56,2788.96,2583.20,0.18,8.00
$PIV,00:54:59,1099.84,2788.96,2585.60,0.18,13.00
$PIV,00:55:01,1100.80,2788.32,2589.12,0.18,13.00
$PIV,00:55:03,1100.80,2788.32,2589.60,0.18,8.00
$PIV,00:55:05,1100.80,2788.32,2593.12,0.18,8.00
$PIV,00:55:07,1100.48,2788.32,2593.44,0.18,8.00
$PIV,00:55:09,1102.24,2788.32,2597.12,0.18,13.00
$PIV,00:55:11,1102.88,2788.32,2597.76,0.18,8.00
$PIV,00:55:13,1103.52,2788.16,2600.48,0.18,8.00
$PIV,00:55:15,1103.20,2788.16,2603.68,0.18,13.00
$PIV,00:55:17,1104.48,2788.16,2606.24,0.18,13.00
$PIV,00:55:19,1103.84,2788.16,2609.60,0.18,8.00
$PIV,00:55:21,1105.12,2788.16,2612.96,0.18,9.00
$PIV,00:55:23,1105.60,2788.16,2615.36,0.18,8.00
$PIV,00:55:25,1105.92,2788.16,2616.64,0.18,9.00
$PIV,00:55:27,1105.92,2787.84,2620.00,0.18,8.00
$PIV,00:55:29,1106.24,2787.84,2622.40,0.18,9.00
$PIV,00:55:31,1107.52,2787.20,2626.72,0.18,8.00
$PIV,00:55:33,1107.84,2787.20,2629.12,0.18,8.00
$PIV,00:55:35,1108.16,2787.20,2631.20,0.18,8.00
$PIV,00:55:37,1107.20,2787.20,2635.52,0.18,9.00
$PIV,00:55:39,1108.32,2787.20,2637.92,0.18,9.00
$PIV,00:55:41,1108.64,2787.20,2642.56,0.18,13.00
$PIV,00:55:43,1108.96,2786.24,2644.32,0.18,13.00
$PIV,00:55:45,1108.64,2786.24,2648.32,0.18,9.00
$PIV,00:55:47,1108.96,2786.24,2650.72,0.18,9.00
$PIV,00:55:49,1110.56,2786.56,2654.40,0.18,8.00
$PIV,00:55:51,1110.88,2786.24,2657.12,0.18,8.00
$PIV,00:55:53,1112.32,2786.24,2659.04,0.18,13.00
$PIV,00:55:55,1112.64,2785.60,2663.52,0.18,8.00
$PIV,00:55:57,1112.96,2785.60,2666.56,0.18,8.00
$PIV,00:55:59,1113.60,2785.60,2669.60,0.18,9.00
$PIV,00:56:01,1115.04,2785.28,2673.28,0.18,9.00
$PIV,00:56:03,1115.04,2785.28,2678.56,0.18,9.00
$PIV,00:56:05,1116.00,2784.96,2683.04,0.18,8.00
$PIV,00:56:07,1116.32,2784.96,2687.68,0.18,8.00
$PIV,00:56:09,1117.92,2784.96,2691.68,0.18,9.00
$PIV,00:56:11,1118.24,2784.80,2696.16,0.18,8.00
$PIV,00:56:13,1118.24,2784.80,2702.08,0.18,9.00
$PIV,00:56:15,1119.68,2784.00,2704.16,0.18,9.00
$PIV,00:56:17,1119.36,2784.00,2711.52,0.18,8.00
$PIV,00:56:19,1119.68,2783.36,2715.20,0.18,9.00
$PIV,00:56:21,1119.04,2783.36,2720.32,0.18,9.00
$PIV,00:56:23,1119.68,2783.04,2724.00,0.18,9.00
$PIV,00:56:25,1120.64,2783.04,2728.80,0.18,9.00
$PIV,00:56:27,1121.28,2782.72,2733.92,0.18,9.00
$PIV,00:56:29,1121.28,2782.40,2737.28,0.18,9.00
$PIV,00:56:31,1121.28,2781.76,2741.92,0.18,13.00
$PIV,00:56:33,1122.08,2781.76,2745.44,0.18,8.00
$PIV,00:56:35,1124.32,2781.60,2749.76,0.18,9.00
$PIV,00:56:37,1124.32,2781.28,2753.44,0.18,8.00
$PIV,00:56:39,1123.68,2780.96,2758.56,0.18,9.00
$PIV,00:56:41,1123.68,2780.96,2764.16,0.18,13.00
$PIV,00:56:43,1124.64,2780.32,2767.84,0.18,9.00
$PIV,00:56:45,1123.36,2780.00,2771.52,0.18,9.00
$PIV,00:56:47,1123.68,2779.68,2774.88,0.18,9.00
$PIV,00:56:49,1124.80,2779.36,2780.96,0.18,9.00
$PIV,00:56:51,1124.64,2778.72,2784.96,0.18,9.00
$PIV,00:56:53,1124.64,2778.72,2789.92,0.18,9.00
$PIV,00:56:55,1125.12,2778.40,2791.20,0.18,9.00
$PIV,00:56:57,1125.76,2777.60,2794.72,0.18,9.00
$PIV,00:56:59,1126.40,2777.92,2801.44,0.18,9.00
$PIV,00:57:01,1125.12,2777.60,2803.68,0.18,9.00
$PIV,00:57:03,1125.12,2776.96,2806.40,0.18,9.00
$PIV,00:57:05,1125.44,2776.64,2808.80,0.18,9.00
$PIV,00:57:07,1126.72,2776.32,2811.52,0.18,9.00
$PIV,00:57:09,1126.72,2776.00,2812.80,0.18,9.00
$PIV,00:57:11,1126.08,2775.36,2815.20,0.18,9.00
$PIV,00:57:13,1126.08,2775.04,2817.92,0.18,9.00
$PIV,00:57:15,1126.08,2774.56,2820.48,0.18,9.00
$PIV,00:57:17,1126.72,2774.56,2824.16,0.18,9.00
$PIV,00:57:19,1125.76,2773.92,2825.60,0.18,9.00
$PIV,00:57:21,1127.04,2773.92,2828.64,0.18,9.00
$PIV,00:57:23,1126.72,2773.28,2831.36,0.18,9.00
$PIV,00:57:25,1126.08,2772.64,2832.96,0.18,11.00
$PIV,00:57:27,1126.72,2772.32,2836.64,0.18,9.00
$PIV,00:57:29,1125.76,2771.52,2837.28,0.18,11.00
$PIV,00:57:31,1126.08,2770.88,2839.68,0.18,9.00
$PIV,00:57:33,1126.72,2770.88,2842.56,0.18,9.00
$PIV,00:57:35,1126.72,2770.24,2845.28,0.18,6.00
$PIV,00:57:37,1126.40,2769.92,2846.88,0.18,9.00
$PIV,00:57:39,1126.40,2769.28,2851.68,0.18,11.00
$PIV,00:57:41,1126.72,2768.48,2854.08,0.18,11.00
$PIV,00:57:43,1126.40,2768.16,2857.28,0.18,9.00
$PIV,00:57:45,1125.76,2768.16,2857.44,0.18,9.00
$PIV,00:57:47,1126.40,2767.52,2858.40,0.18,9.00
$PIV,00:57:49,1126.08,2766.88,2860.00,0.18,9.00
$PIV,00:57:51,1125.76,2766.24,2859.04,0.18,11.00
$PIV,00:57:53,1126.08,2765.28,2859.04,0.18,11.00
$PIV,00:57:55,1125.76,2765.12,2860.32,0.18,9.00
$PIV,00:57:57,1126.08,2764.80,2861.76,0.18,9.00
$PIV,00:57:59,1126.08,2764.48,2863.04,0.18,11.00
$PIV,00:58:01,1126.08,2763.52,2863.04,0.18,9.00
$PIV,00:58:03,1126.40,2762.88,2864.00,0.18,6.00
$PIV,00:58:05,1125.76,2762.56,2865.12,0.18,9.00
$PIV,00:58:07,1125.76,2761.92,2865.12,0.18,6.00
$PIV,00:58:09,1125.12,2761.44,2866.72,0.18,11.00
$PIV,00:58:11,1126.08,2761.76,2864.80,0.18,11.00
$PIV,00:58:13,1125.76,2761.12,2865.76,0.18,9.00
$PIV,00:58:15,1125.76,2760.48,2868.16,0.18,9.00
$PIV,00:58:17,1124.80,2760.16,2868.80,0.18,6.00
$PIV,00:58:19,1125.12,2759.52,2868.80,0.18,9.00
$PIV,00:58:21,1124.64,2758.56,2868.16,0.18,9.00
$PIV,00:58:23,1125.12,2758.40,2869.76,0.18,9.00
$PIV,00:58:25,1124.64,2757.76,2870.08,0.18,9.00
$PIV,00:58:27,1124.80,2757.44,2870.08,0.18,9.00
$PIV,00:58:29,1124.32,2757.12,2869.76,0.18,11.00
$PIV,00:58:31,1124.80,2756.16,2870.56,0.18,9.00
$PIV,00:58:33,1124.64,2755.52,2869.44,0.18,11.00
$PIV,00:58:35,1124.32,2755.52,2869.44,0.18,9.00
$PIV,00:58:37,1124.64,2754.72,2869.44,0.18,11.00
$PIV,00:58:39,1124.32,2755.20,2871.52,0.18,9.00
$PIV,00:58:41,1124.64,2754.72,2871.20,0.18,9.00
$PIV,00:58:43,1124.32,2754.40,2872.16,0.18,6.00
$PIV,00:58:45,1124.32,2753.12,2873.12,0.18,9.00
$PIV,00:58:47,1124.32,2753.12,2872.16,0.18,9.00
$PIV,00:58:49,1123.68,2752.48,2872.16,0.18,11.00
$PIV,00:58:51,1123.68,2752.16,2870.56,0.18,9.00
$PIV,00:58:53,1123.68,2752.00,2872.16,0.18,11.00
$PIV,00:58:55,1123.68,2751.04,2872.16,0.18,9.00
$PIV,00:58:57,1122.72,2750.72,2871.52,0.18,6.00
$PIV,00:58:59,1123.68,2750.40,2870.88,0.18,9.00
$PIV,00:59:01,1123.68,2749.76,2872.16,0.18,9.00
$PIV,00:59:03,1122.72,2749.44,2870.88,0.18,9.00
$PIV,00:59:05,1123.36,2748.80,2870.08,0.18,11.00
$PIV,00:59:07,1122.40,2748.80,2870.08,0.18,6.00
$PIV,00:59:09,1122.40,2748.64,2870.56,0.18,9.00
$PIV,00:59:11,1122.40,2748.64,2870.88,0.18,6.00
$PIV,00:59:13,1122.40,2748.00,2870.88,0.18,6.00
$PIV,00:59:15,1122.40,2747.36,2870.08,0.18,9.00
$PIV,00:59:17,1122.72,2747.04,2871.52,0.18,11.00
$PIV,00:59:19,1121.28,2746.72,2870.88,0.18,6.00
$PIV,00:59:21,1122.08,2745.76,2870.88,0.18,11.00
$PIV,00:59:23,1121.76,2745.44,2869.44,0.18,11.00
$PIV,00:59:25,1122.08,2745.28,2869.76,0.18,6.00
$PIV,00:59:27,1122.08,2744.96,2870.88,0.18,11.00
$PIV,00:59:29,1120.96,2744.00,2869.44,0.18,9.00
$PIV,00:59:31,1121.76,2744.00,2869.44,0.18,6.00
$PIV,00:59:33,1120.96,2743.36,2867.52,0.18,6.00
$PIV,00:59:35,1120.64,2743.36,2868.16,0.18,11.00
$PIV,00:59:37,1120.96,2742.40,2868.80,0.18,9.00
$PIV,00:59:39,1120.64,2743.04,2868.16,0.18,11.00
$PIV,00:59:41,1120.32,2742.08,2866.72,0.18,6.00
$PIV,00:59:43,1119.68,2742.08,2867.52,0.18,11.00
$PIV,00:59:45,1119.68,2741.60,2865.76,0.18,11.00
$PIV,00:59:47,1120.64,2741.60,2866.72,0.18,9.00
$PIV,00:59:49,1119.04,2740.64,2865.76,0.18,11.00
$PIV,00:59:51,1119.36,2740.64,2865.12,0.18,9.00
$PIV,00:59:53,1119.36,2740.32,2864.80,0.18,9.00
$PIV,00:59:55,1119.04,2740.00,2864.80,0.18,11.00
$PIV,00:59:57,1119.04,2739.04,2863.68,0.18,6.00
$PIV,00:59:59,1119.68,2738.88,2862.40,0.18,11.00
$PIV,01:00:01,1119.04,2738.24,2864.00,0.18,11.00
$PIV,01:00:03,1118.72,2738.24,2862.40,0.18,11.00
$PIV,01:00:05,1118.72,2737.92,2861.44,0.18,11.00
$PIV,01:00:07,1118.40,2737.60,2861.44,0.18,11.00
$PIV,01:00:09,1118.72,2736.64,2860.64,0.18,11.00
$PIV,01:00:11,1118.72,2737.28,2860.64,0.18,6.00
$PIV,01:00:13,1117.60,2736.64,2860.32,0.18,11.00
$PIV,01:00:15,1117.92,2736.64,2860.80,0.18,6.00
$PIV,01:00:17,1117.28,2736.32,2860.64,0.18,11.00
$PIV,01:00:19,1117.92,2735.68,2859.36,0.18,11.00
$PIV,01:00:21,1117.28,2735.20,2857.76,0.18,11.00
$PIV,01:00:23,1117.60,2735.20,2856.32,0.18,9.00
$PIV,01:00:25,1116.96,2734.88,2857.44,0.18,11.00
$PIV,01:00:27,1116.96,2734.24,2856.64,0.18,9.00
$PIV,01:00:29,1117.28,2734.24,2856.32,0.18,11.00
$PIV,01:00:31,1117.60,2733.60,2857.28,0.18,9.00
$PIV,01:00:33,1116.96,2733.28,2855.68,0.18,6.00
$PIV,01:00:35,1117.28,2732.96,2854.40,0.18,11.00
$PIV,01:00:37,1116.32,2732.64,2854.40,0.18,6.00
$PIV,01:00:39,1116.96,2732.32,2853.60,0.18,11.00
$PIV,01:00:41,1116.96,2731.84,2854.40,0.18,6.00
$PIV,01:00:43,1116.32,2732.32,2853.60,0.18,11.00
$PIV,01:00:45,1116.00,2731.52,2854.08,0.18,11.00
$PIV,01:00:47,1116.96,2731.84,2852.00,0.18,9.00
$PIV,01:00:49,1115.68,2731.52,2852.96,0.18,6.00
$PIV,01:00:51,1115.68,2731.20,2853.28,0.18,11.00
$PIV,01:00:53,1116.00,2730.88,2851.04,0.18,11.00
$PIV,01:00:55,1114.88,2730.24,2851.36,0.18,6.00
$PIV,01:00:57,1115.36,2729.92,2850.72,0.18,9.00
$PIV,01:00:59,1115.36,2729.92,2850.24,0.18,6.00
$PIV,01:01:01,1115.36,2729.28,2849.92,0.18,6.00
$PIV,01:01:03,1114.88,2728.80,2848.00,0.18,6.00
$PIV,01:01:05,1114.24,2728.48,2848.32,0.18,11.00
$PIV,01:01:07,1114.56,2728.48,2848.32,0.18,11.00
$PIV,01:01:09,1114.88,2727.84,2848.64,0.18,9.00
$PIV,01:01:11,1113.60,2727.68,2848.64,0.18,11.00
$PIV,01:01:13,1114.56,2727.36,2848.00,0.18,6.00
$PIV,01:01:15,1113.60,2727.04,2845.92,0.18,11.00
$PIV,01:01:17,1114.24,2727.04,2847.68,0.18,11.00
$PIV,01:01:19,1113.28,2727.04,2845.28,0.18,11.00
$PIV,01:01:21,1113.28,2726.72,2845.28,0.18,11.00
$PIV,01:01:23,1112.64,2725.76,2844.16,0.18,6.00
$PIV,01:01:25,1112.96,2726.08,2844.32,0.18,11.00
$PIV,01:01:27,1112.64,2725.76,2843.52,0.18,11.00
$PIV,01:01:29,1112.00,2725.60,2842.24,0.18,11.00
$PIV,01:01:31,1112.00,2725.28,2842.24,0.18,11.00
$PIV,01:01:33,1112.00,2724.64,2841.28,0.18,11.00
$PIV,01:01:35,1112.00,2724.32,2841.92,0.18,11.00
$PIV,01:01:37,1111.20,2723.68,2840.80,0.18,11.00
$PIV,01:01:39,1111.68,2723.68,2840.00,0.18,11.00
$PIV,01:01:41,1111.20,2723.68,2840.64,0.18,6.00
$PIV,01:01:43,1111.52,2723.04,2839.04,0.18,11.00
$PIV,01:01:45,1111.68,2722.72,2837.28,0.18,11.00
$PIV,01:01:47,1111.52,2722.40,2838.40,0.18,11.00
$PIV,01:01:49,1110.56,2722.40,2835.68,0.18,11.00
$PIV,01:01:51,1110.56,2722.40,2835.04,0.18,6.00
$PIV,01:01:53,1110.56,2722.24,2835.68,0.18,11.00
$PIV,01:01:55,1110.56,2721.60,2834.24,0.18,11.00
$PIV,01:01:57,1110.24,2722.24,2833.92,0.18,11.00
$PIV,01:01:59,1109.92,2721.60,2832.64,0.18,6.00
$PIV,01:02:01,1109.60,2720.64,2831.68,0.18,11.00
$PIV,01:02:03,1109.92,2720.64,2831.36,0.18,11.00
$PIV,01:02:05,1109.92,2720.32,2830.56,0.18,6.00
$PIV,01:02:07,1109.28,2720.32,2828.96,0.18,6.00
$PIV,01:02:09,1109.60,2719.68,2828.64,0.18,6.00
$PIV,01:02:11,1108.32,2719.68,2827.52,0.18,11.00
$PIV,01:02:13,1109.60,2719.36,2828.00,0.18,11.00
$PIV,01:02:15,1109.60,2719.68,2827.20,0.18,9.00
$PIV,01:02:17,1108.64,2719.68,2825.28,0.18,6.00
$PIV,01:02:19,1108.64,2718.88,2825.92,0.18,11.00
$PIV,01:02:21,1108.96,2719.04,2823.52,0.18,11.00
$PIV,01:02:23,1109.60,2718.88,2823.20,0.18,11.00
$PIV,01:02:25,1108.64,2718.24,2824.48,0.18,11.00
$PIV,01:02:27,1108.64,2718.56,2822.88,0.18,11.00
$PIV,01:02:29,1108.32,2718.24,2822.88,0.18,7.00
$PIV,01:02:31,1108.16,2717.60,2821.92,0.18,6.00
$PIV,01:02:33,1108.32,2717.28,2821.92,0.18,9.00
$PIV,01:02:35,1108.64,2716.96,2821.60,0.18,11.00
$PIV,01:02:37,1108.16,2716.96,2821.28,0.18,11.00
$PIV,01:02:39,1108.16,2716.96,2821.28,0.18,11.00
$PIV,01:02:41,1108.16,2716.64,2820.16,0.18,6.00
$PIV,01:02:43,1108.32,2716.32,2820.48,0.18,11.00
$PIV,01:02:45,1107.52,2716.32,2820.48,0.18,11.00
$PIV,01:02:47,1108.16,2716.32,2820.16,0.18,6.00
$PIV,01:02:49,1107.52,2715.68,2820.48,0.18,11.00
$PIV,01:02:51,1107.52,2715.52,2820.16,0.18,11.00
$PIV,01:02:53,1107.20,2715.68,2818.56,0.18,11.00
$PIV,01:02:55,1107.52,2715.52,2817.76,0.18,11.00
$PIV,01:02:57,1107.52,2715.52,2817.44,0.18,11.00
$PIV,01:02:59,1106.56,2715.52,2817.76,0.18,11.00
$PIV,01:03:01,1106.56,2715.20,2817.76,0.18,11.00
$PIV,01:03:03,1106.56,2715.20,2817.44,0.18,11.00
$PIV,01:03:05,1106.56,2714.88,2816.16,0.18,11.00
$PIV,01:03:07,1106.56,2714.24,2815.20,0.18,11.00
$PIV,01:03:09,1106.24,2714.24,2816.16,0.18,6.00
$PIV,01:03:11,1106.24,2713.92,2814.40,0.18,11.00
$PIV,01:03:13,1106.56,2713.92,2815.20,0.18,6.00
$PIV,01:03:15,1106.24,2713.60,2813.12,0.18,7.00
$PIV,01:03:17,1106.56,2713.28,2815.20,0.18,11.00
$PIV,01:03:19,1106.56,2713.28,2814.08,0.18,11.00
$PIV,01:03:21,1106.24,2713.28,2813.76,0.18,11.00
$PIV,01:03:23,1106.24,2713.28,2814.08,0.18,11.00
$PIV,01:03:25,1105.60,2713.28,2813.12,0.18,11.00
$PIV,01:03:27,1106.24,2712.48,2813.12,0.18,7.00
$PIV,01:03:29,1105.60,2713.28,2813.12,0.18,11.00
$PIV,01:03:31,1106.24,2712.96,2812.80,0.18,11.00
$PIV,01:03:33,1106.24,2712.48,2812.80,0.18,11.00
$PIV,01:03:35,1105.12,2712.48,2811.84,0.18,11.00
$PIV,01:03:37,1105.60,2712.16,2812.80,0.18,11.00
$PIV,01:03:39,1105.60,2712.16,2811.84,0.18,7.00
$PIV,01:03:41,1105.28,2711.84,2812.48,0.18,6.00
$PIV,01:03:43,1104.80,2711.84,2812.48,0.18,6.00
$PIV,01:03:45,1104.80,2711.84,2811.84,0.18,6.00
$PIV,01:03:47,1104.80,2710.88,2811.20,0.18,11.00
$PIV,01:03:49,1105.28,2710.88,2810.72,0.18,11.00
$PIV,01:03:51,1104.16,2710.56,2811.84,0.18,11.00
$PIV,01:03:53,1104.80,2710.56,2809.76,0.18,11.00
$PIV,01:03:55,1104.16,2710.56,2810.72,0.18,11.00
$PIV,01:03:57,1104.80,2709.92,2809.44,0.18,11.00
$PIV,01:03:59,1105.12,2709.92,2809.44,0.18,11.00
$PIV,01:04:01,1105.12,2709.60,2809.76,0.18,11.00
$PIV,01:04:03,1104.80,2709.60,2809.76,0.18,11.00
$PIV,01:04:05,1103.84,2710.56,2809.44,0.18,11.00
$PIV,01:04:07,1103.20,2709.60,2808.00,0.18,7.00
$PIV,01:04:09,1103.84,2709.60,2809.44,0.18,11.00
$PIV,01:04:11,1103.84,2709.60,2808.80,0.18,11.00
$PIV,01:04:13,1103.84,2709.60,2808.00,0.18,6.00
$PIV,01:04:15,1103.20,2709.28,2808.80,0.18,11.00
$PIV,01:04:17,1103.20,2709.28,2807.04,0.18,6.00
$PIV,01:04:19,1104.80,2709.12,2808.00,0.18,11.00
$PIV,01:04:21,1103.20,2709.12,2808.00,0.18,11.00
$PIV,01:04:23,1102.88,2708.16,2808.00,0.18,11.00
$PIV,01:04:25,1103.20,2708.16,2808.00,0.18,6.00
$PIV,01:04:27,1103.20,2708.16,2806.72,0.18,7.00
$PIV,01:04:29,1103.20,2707.84,2806.08,0.18,11.00
$PIV,01:04:31,1103.20,2707.84,2806.40,0.18,11.00
$PIV,01:04:33,1103.84,2707.84,2805.44,0.18,6.00
$PIV,01:04:35,1103.20,2707.84,2806.08,0.18,11.00
$PIV,01:04:37,1103.20,2707.52,2806.40,0.18,11.00
$PIV,01:04:39,1102.88,2707.52,2806.40,0.18,7.00
$PIV,01:04:41,1102.88,2707.84,2806.08,0.18,11.00
$PIV,01:04:43,1102.88,2707.20,2804.80,0.18,7.00
$PIV,01:04:45,1102.88,2707.20,2806.40,0.18,6.00
$PIV,01:04:47,1102.24,2707.20,2806.40,0.18,11.00
$PIV,01:04:49,1102.56,2707.20,2808.00,0.18,11.00
$PIV,01:04:51,1102.24,2707.20,2805.12,0.18,11.00
$PIV,01:04:53,1102.56,2706.56,2805.12,0.18,7.00
$PIV,01:04:55,1102.56,2706.24,2806.08,0.18,11.00
$PIV,01:04:57,1102.56,2706.24,2804.80,0.18,11.00
$PIV,01:04:59,1102.24,2706.24,2805.12,0.18,11.00
$PIV,01:05:01,1102.24,2705.92,2803.68,0.18,6.00
$PIV,01:05:03,1102.56,2705.92,2803.68,0.18,11.00
$PIV,01:05:05,1102.56,2705.76,2805.12,0.18,7.00
$PIV,01:05:07,1102.24,2705.76,2802.40,0.18,11.00
$PIV,01:05:09,1102.24,2705.44,2803.68,0.18,11.00
$PIV,01:05:11,1102.24,2705.44,2803.36,0.18,7.00
$PIV,01:05:13,1102.24,2705.44,2803.36,0.18,11.00
$PIV,01:05:15,1102.56,2704.80,2803.36,0.18,6.00
$PIV,01:05:17,1102.24,2704.80,2803.68,0.18,6.00
$PIV,01:05:19,1101.76,2704.48,2803.68,0.18,11.00
$PIV,01:05:21,1102.24,2704.48,2802.08,0.18,11.00
$PIV,01:05:23,1101.44,2705.44,2802.40,0.18,11.00
$PIV,01:05:25,1102.56,2704.48,2802.40,0.18,11.00
$PIV,01:05:27,1101.76,2704.48,2802.40,0.18,7.00
$PIV,01:05:29,1101.44,2704.48,2802.08,0.18,11.00
$PIV,01:05:31,1100.48,2704.48,2800.96,0.18,11.00
$PIV,01:05:33,1101.12,2704.48,2803.04,0.18,11.00
$PIV,01:05:35,1101.76,2703.84,2801.76,0.18,11.00
$PIV,01:05:37,1101.12,2704.16,2801.44,0.18,11.00
$PIV,01:05:39,1101.12,2703.84,2800.96,0.18,11.00
$PIV,01:05:41,1101.12,2703.84,2801.76,0.18,11.00
$PIV,01:05:43,1101.12,2703.20,2802.40,0.18,11.00
$PIV,01:05:45,1100.80,2703.84,2801.76,0.18,11.00
$PIV,01:05:47,1102.24,2703.20,2800.96,0.18,11.00
$PIV,01:05:49,1101.44,2703.84,2800.96,0.18,11.00
$PIV,01:05:51,1102.24,2703.20,2800.64,0.18,11.00
$PIV,01:05:53,1100.80,2703.20,2801.44,0.18,11.00
$PIV,01:05:55,1100.80,2703.20,2800.32,0.18,11.00
$PIV,01:05:57,1101.12,2703.20,2800.32,0.18,11.00
$PIV,01:05:59,1100.80,2703.84,2800.96,0.18,11.00
$PIV,01:06:01,1101.44,2702.56,2800.64,0.18,11.00
$PIV,01:06:03,1100.80,2703.20,2800.32,0.18,11.00
$PIV,01:06:05,1100.80,2702.56,2800.00,0.18,11.00
$PIV,01:06:07,1101.44,2703.20,2800.32,0.18,11.00
$PIV,01:06:09,1100.48,2702.56,2800.00,0.18,11.00
$PIV,01:06:11,1101.44,2702.88,2801.76,0.18,11.00
$PIV,01:06:13,1100.80,2702.56,2800.32,0.18,11.00
$PIV,01:06:15,1100.48,2702.56,2800.64,0.18,11.00
$PIV,01:06:17,1101.12,2702.56,2799.68,0.18,11.00
$PIV,01:06:19,1100.48,2702.88,2800.00,0.18,11.00
$PIV,01:06:21,1101.12,2702.56,2800.00,0.18,11.00
$PIV,01:06:23,1099.84,2702.88,2800.00,0.18,11.00
$PIV,01:06:25,1100.80,2702.56,2800.00,0.18,11.00
$PIV,01:06:27,1100.80,2702.56,2800.32,0.18,11.00
$PIV,01:06:29,1100.48,2702.56,2799.68,0.18,11.00
$PIV,01:06:31,1099.52,2702.40,2799.04,0.18,11.00
$PIV,01:06:33,1099.52,2702.56,2800.32,0.18,11.00
$PIV,01:06:35,1098.88,2702.40,2798.40,0.18,11.00
$PIV,01:06:37,1099.84,2702.56,2799.04,0.18,11.00
$PIV,01:06:39,1099.20,2701.76,2798.72,0.18,11.00
$PIV,01:06:41,1099.84,2702.40,2800.32,0.18,11.00
$PIV,01:06:43,1098.88,2701.76,2799.04,0.18,11.00
$PIV,01:06:45,1098.88,2701.76,2798.72,0.18,11.00
$PIV,01:06:47,1099.20,2701.76,2799.04,0.18,11.00
$PIV,01:06:49,1098.08,2701.76,2797.60,0.18,11.00
$PIV,01:06:51,1099.52,2702.40,2798.40,0.18,11.00
$PIV,01:06:53,1099.20,2701.76,2798.40,0.18,11.00
$PIV,01:06:55,1100.48,2701.76,2798.40,0.18,11.00
$PIV,01:06:57,1098.40,2701.44,2797.92,0.18,11.00
$PIV,01:06:59,1098.88,2701.76,2797.92,0.18,11.00
$PIV,01:07:01,1098.88,2701.76,2796.64,0.18,11.00
$PIV,01:07:03,1098.88,2701.44,2797.28,0.18,11.00
$PIV,01:07:05,1098.88,2701.44,2797.92,0.18,11.00
$PIV,01:07:07,1098.40,2701.12,2797.92,0.18,11.00
$PIV,01:07:09,1099.84,2701.44,2796.64,0.18,11.00
$PIV,01:07:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:07:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:08:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:09:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:10:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:11:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:12:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:13:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:16:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:17:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:18:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:19:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:20:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:21:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:22:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:23:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:24:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:25:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:26:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:27:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:28:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:29:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:30:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:31:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:32:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:33:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:34:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:35:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:36:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:37:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:38:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:39:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:40:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:41:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:42:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:43:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:44:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:45:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:46:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:47:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:48:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:49:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:50:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:51:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:52:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:53:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:54:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:55:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:56:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:57:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:58:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,01:59:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:00:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:01:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:02:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:03:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:04:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:05:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:06:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:07:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:08:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:09:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:10:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:11:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:12:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:13:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:16:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:17:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:18:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:19:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:20:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:21:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:22:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:23:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:24:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:25:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:26:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:27:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:28:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:29:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:30:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:31:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:32:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:33:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:34:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:35:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:36:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:37:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:38:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:39:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:40:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:41:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:42:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:43:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:44:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:45:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:46:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:47:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:48:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:49:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:50:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:51:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:52:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:53:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:54:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:55:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:56:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:57:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:58:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,02:59:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:00:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:01:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:02:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:03:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:04:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:05:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:06:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:07:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:08:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:09:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:10:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:11:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:12:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:13:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:14:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:16:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:17:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:18:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:19:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:20:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:21:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:22:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:23:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:24:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:25:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:26:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:27:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:28:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:29:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:30:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:31:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:32:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:33:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:34:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:35:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:36:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:37:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:38:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:39:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:40:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:41:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:42:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:43:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:44:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:45:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:46:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:47:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:48:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:49:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:50:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:51:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:52:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:53:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:54:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:55:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:56:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:57:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:58:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,03:59:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:00:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:01:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:02:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:03:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:04:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:05:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:06:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:07:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:08:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:09:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:10:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:11:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:12:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:13:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:16:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:17:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:18:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:19:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:20:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:21:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:22:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:23:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:24:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:25:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:26:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:27:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:28:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:29:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:30:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:31:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:32:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:33:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:34:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:35:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:36:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:37:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:38:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:39:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:40:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:41:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:42:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:43:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:44:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:45:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:46:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:47:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:48:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:49:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:50:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:51:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:52:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:53:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:54:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:55:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:56:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:57:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:58:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,04:59:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:00:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:01:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:02:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:03:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:04:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:05:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:06:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:07:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:08:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:09:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:10:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:11:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:12:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:13:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:14:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:15:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:16:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:17:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:18:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:19:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:20:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:21:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:22:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:23:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:24:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:25:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:26:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:27:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:28:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:29:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:30:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:31:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:32:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:33:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:34:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:35:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:36:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:37:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:38:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:39:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:40:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:41:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:42:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:43:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:44:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:45:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:46:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:47:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:48:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:49:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:50:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:51:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:52:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:53:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:54:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:55:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:56:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:57:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:58:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,05:59:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:00:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:01:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:02:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:03:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:04:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:05:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:06:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:07:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:08:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:09:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:10:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:11:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:12:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:13:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:14:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:15:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:16:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:17:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:18:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:19:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:20:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:21:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:22:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:23:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:24:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:25:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:26:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:27:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:28:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:29:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:30:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:31:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:32:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:33:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:34:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:35:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:36:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:37:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:38:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:39:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:40:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:41:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:42:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:43:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:44:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:45:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:46:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:47:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:48:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:49:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:50:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:51:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:52:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:53:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:54:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:55:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:56:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:57:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:58:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,06:59:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:00:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:01:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:02:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:03:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:04:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:05:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:06:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:07:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:08:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:09:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:10:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:11:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:12:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:13:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:16:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:17:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:18:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:19:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:20:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:21:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:22:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:23:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:24:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:25:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:26:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:27:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:28:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:29:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:30:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:31:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:32:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:33:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:34:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:35:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:36:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:37:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:38:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:39:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:40:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:41:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:42:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:43:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:44:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:45:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:46:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:47:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:48:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:49:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:50:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:51:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:52:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:53:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:54:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:55:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:56:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:57:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:58:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,07:59:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:00:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:01:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:02:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:03:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:04:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:05:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:06:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:07:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:08:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:09:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:10:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:11:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:12:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:13:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:16:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:17:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:18:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:19:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:20:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:21:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:22:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:23:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:24:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:25:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:26:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:27:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:28:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:29:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:30:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:31:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:32:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:33:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:34:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:35:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:36:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:37:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:38:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:39:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:40:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:41:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:42:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:43:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:44:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:45:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:46:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:47:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:48:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:49:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:50:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:51:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:52:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:53:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:54:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:55:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:56:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:57:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:58:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,08:59:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:00:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:01:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:02:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:03:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:04:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:05:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:06:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:07:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:08:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:09:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:10:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:11:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:12:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:13:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:16:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:17:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:18:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:19:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:20:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:21:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:22:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:23:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:24:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:25:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:26:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:27:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:28:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:29:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:30:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:31:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:32:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:33:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:34:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:35:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:36:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:37:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:38:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:39:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:40:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:41:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:42:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:43:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:44:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:45:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:46:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:47:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:48:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:49:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:50:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:51:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:52:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:53:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:54:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:55:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:56:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:57:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:58:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,09:59:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:00:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:01:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:02:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:03:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:04:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:05:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:06:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:07:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:08:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:09:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:10:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:11:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:12:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:13:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:16:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:17:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:18:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:19:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:20:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:21:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:22:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:23:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:24:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:25:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:26:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:27:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:28:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:29:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:30:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:31:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:32:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:33:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:34:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:35:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:36:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:37:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:38:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:39:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:40:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:41:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:42:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:43:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:44:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:45:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:46:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:47:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:48:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:49:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:50:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:51:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:52:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:53:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:54:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:55:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:56:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:57:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:58:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,10:59:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:00:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:01:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:02:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:03:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:04:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:05:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:06:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:07:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:08:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:09:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:10:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:11:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:12:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:13:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:16:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:17:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:18:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:19:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:20:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:21:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:22:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:23:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:24:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:25:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:26:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:27:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:28:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:29:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:30:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:31:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:32:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:33:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:34:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:35:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:36:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:37:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:38:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:39:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:40:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:41:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:42:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:43:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:44:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:45:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:46:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:47:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:48:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:49:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:50:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:51:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:52:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:53:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:54:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:55:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:56:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:57:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:58:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,11:59:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:00:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:01:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:02:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:03:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:04:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:05:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:06:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:07:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:08:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:09:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:10:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:11:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:12:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:13:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:15:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:16:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:17:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:18:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:19:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:20:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:21:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:22:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:23:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:24:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:25:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:26:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:27:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:28:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:29:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:30:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:31:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:32:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:33:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:34:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:35:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:36:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:37:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:38:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:39:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:40:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:41:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:42:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:43:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:44:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:45:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:46:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:47:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:48:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:49:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:50:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:51:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:52:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:53:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:54:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:55:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:56:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:57:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:58:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,12:59:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:00:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:01:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:02:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:03:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:04:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:05:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:06:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:07:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:08:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:09:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:10:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:11:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:12:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:13:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:14:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:15:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:16:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:17:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:18:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:19:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:20:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:21:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:22:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:23:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:24:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:25:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:26:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:27:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:28:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:29:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:30:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:31:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:32:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:33:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:34:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:35:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:36:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:37:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:38:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:39:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:40:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:41:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:42:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:43:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:44:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:45:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:46:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:47:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:48:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:49:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:50:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:51:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:52:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:53:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:54:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:55:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:56:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:57:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:58:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,13:59:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:00:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:01:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:02:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:03:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:04:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:05:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:06:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:07:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:08:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:09:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:10:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:11:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:12:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:13:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:14:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:15:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:16:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:17:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:18:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:19:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:20:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:21:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:22:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:23:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:24:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:25:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:26:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:27:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:28:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:29:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:30:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:31:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:32:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:33:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:34:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:35:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:36:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:37:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:38:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:39:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:40:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:41:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:42:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:43:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:44:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:45:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:46:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:47:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:48:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:49:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:50:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:51:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:52:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:53:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:54:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:55:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:56:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:57:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:58:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,14:59:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:00:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:01:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:02:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:03:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:04:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:05:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:06:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:07:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:08:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:09:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:10:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:11:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:12:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:13:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:16:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:17:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:18:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:19:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:20:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:21:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:22:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:23:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:24:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:25:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:26:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:27:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:28:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:29:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:30:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:31:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:32:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:33:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:34:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:35:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:36:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:37:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:38:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:39:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:40:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:41:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:42:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:43:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:44:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:45:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:46:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:47:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:48:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:49:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:50:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:51:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:52:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:53:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:54:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:55:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:56:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:57:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:58:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,15:59:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:00:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:01:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:02:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:03:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:04:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:05:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:06:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:07:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:08:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:09:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:10:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:11:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:12:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:13:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:16:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:17:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:18:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:19:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:20:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:21:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:22:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:23:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:24:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:25:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:26:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:27:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:28:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:29:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:30:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:31:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:32:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:33:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:34:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:35:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:36:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:37:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:38:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:39:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:40:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:41:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:42:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:43:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:44:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:45:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:46:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:47:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:48:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:49:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:50:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:51:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:52:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:53:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:54:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:55:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:56:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:57:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:58:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,16:59:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:00:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:01:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:02:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:03:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:04:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:05:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:06:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:07:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:08:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:09:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:10:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:11:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:12:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:13:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:16:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:17:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:18:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:19:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:20:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:21:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:22:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:23:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:24:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:25:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:26:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:27:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:28:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:29:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:30:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:31:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:32:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:33:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:34:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:35:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:36:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:37:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:38:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:39:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:40:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:41:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:42:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:43:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:44:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:45:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:46:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:47:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:48:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:49:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:50:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:51:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:52:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:53:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:54:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:55:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:56:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:57:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:58:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,17:59:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:00:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:01:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:02:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:03:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:04:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:05:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:06:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:07:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:08:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:09:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:10:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:11:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:12:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:13:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:16:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:17:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:18:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:19:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:20:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:21:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:22:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:23:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:24:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:25:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:26:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:27:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:28:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:29:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:30:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:31:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:32:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:33:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:34:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:35:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:36:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:37:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:38:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:39:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:40:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:41:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:42:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:43:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:44:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:45:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:46:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:47:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:48:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:49:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:50:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:51:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:52:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:53:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:54:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:55:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:56:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:57:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:58:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,18:59:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:00:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:01:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:02:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:03:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:04:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:05:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:06:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:07:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:08:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:09:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:10:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:11:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:12:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:13:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:16:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:17:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:18:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:19:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:20:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:21:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:22:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:23:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:24:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:25:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:26:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:27:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:28:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:29:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:30:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:31:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:32:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:33:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:34:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:35:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:36:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:37:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:38:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:39:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:40:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:41:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:42:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:43:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:44:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:45:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:46:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:47:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:48:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:49:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:50:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:51:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:52:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:53:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:54:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:55:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:56:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:57:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:58:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,19:59:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:00:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:01:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:02:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:03:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:04:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:05:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:06:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:07:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:08:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:09:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:10:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:11:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:12:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:13:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:14:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:15:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:16:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:17:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:18:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:19:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:20:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:21:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:22:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:23:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:24:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:25:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:26:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:27:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:28:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:29:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:30:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:31:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:32:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:33:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:34:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:43,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:45,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:47,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:49,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:51,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:53,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:55,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:57,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:35:59,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:01,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:03,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:05,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:07,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:09,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:11,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:13,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:15,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:17,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:19,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:21,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:23,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:25,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:27,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:29,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:31,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:33,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:35,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:37,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:39,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:41,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:36:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:37:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:38:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:39:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:40:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:41:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:42:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:43:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:44:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:45:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:46:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:47:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:48:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:49:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:06,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:08,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:10,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:12,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:14,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:16,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:18,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:20,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:22,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:24,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:26,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:28,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:30,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:32,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:34,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:36,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:38,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:40,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:42,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:44,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:46,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:48,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:50,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:52,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:54,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:56,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:50:58,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:51:00,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:51:02,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:51:04,1098.88,2701.12,2796.64,0.18,11.00
$PIV,20:51:06,1098.88,2701.12,2796.64,0.18,11.00