#FIELDS,time,x,y,z,yaw,magna_amps,F1,F2,F3,F4,F5-6,Heading,Pitch,Roll 1566221108.622,-0.000,-0.000,24.125,-0.000,4.400,1.946,-1.946,1.946,-1.946,10.000,111.729,6.247,-0.347 1566221110.713,-0.000,-0.000,24.125,-0.000,4.430,2.321,-2.321,2.321,-2.321,10.000,111.119,7.488,-2.723 1566221112.722,-0.000,-0.000,22.256,-0.000,4.410,1.317,-1.317,1.317,-1.317,10.000,114.044,7.358,-3.787 1566221114.728,-0.000,-0.000,24.125,-0.000,4.370,1.752,-1.752,1.752,-1.752,10.000,112.765,5.847,0.395 1566221116.734,-0.000,-0.000,24.027,-0.000,4.400,2.083,-2.083,2.083,-2.083,10.000,111.112,9.231,-2.779 1566221124.173,-0.000,-0.000,24.040,-0.000,4.300,0.878,-0.878,0.878,-0.878,10.000,109.187,6.486,-0.322 1566221126.178,-0.000,-0.000,23.942,-0.000,5.900,7.011,-7.011,7.011,-7.011,10.000,127.955,6.155,-1.382 1566221128.188,-0.000,-0.000,23.979,2.710,5.690,6.009,-6.009,6.009,-6.009,10.000,164.631,5.666,-0.032 1566221130.197,-0.000,-0.000,24.027,7.006,4.150,-1.822,1.822,-1.822,1.822,10.000,173.498,7.296,2.061 1566221132.202,-0.000,-0.000,24.040,6.009,3.740,3.707,-3.707,3.707,-3.707,10.000,179.965,6.802,-0.313 1566221134.208,-0.000,-0.000,24.101,4.025,3.800,-0.034,0.034,-0.034,0.034,10.000,180.141,6.409,0.887 1566221136.218,-0.000,-0.000,24.040,4.073,3.770,1.859,-1.859,1.859,-1.859,10.000,173.138,6.785,0.433 1566221138.220,-0.000,-0.000,24.125,-0.000,3.930,2.514,-2.514,2.514,-2.514,10.000,170.520,5.693,0.169 1566221140.230,-0.000,-0.000,24.125,-0.000,4.000,3.300,-3.300,3.300,-3.300,10.000,167.871,7.216,0.730 1566221142.239,-0.000,-0.000,24.125,-0.000,4.050,3.284,-3.284,3.284,-3.284,10.000,166.823,6.391,0.037 1566221144.243,-0.000,-0.000,24.125,-0.000,4.150,3.768,-3.768,3.768,-3.768,10.000,166.605,6.462,-0.076 1566221146.252,-0.000,-0.000,24.125,-0.000,4.110,3.889,-3.889,3.889,-3.889,10.000,166.124,6.129,-0.195 1566221148.254,-0.000,-0.000,24.125,-0.000,4.130,3.709,-3.709,3.709,-3.709,10.000,166.701,5.884,-0.177 1566221150.258,-0.000,-0.000,24.125,-0.000,4.080,3.740,-3.740,3.740,-3.740,10.000,167.571,6.022,-0.605 1566221152.267,-0.000,-0.000,24.125,-0.000,4.110,3.649,-3.649,3.649,-3.649,10.000,166.040,6.545,0.400 1566221154.274,-0.000,-0.000,24.125,-0.000,4.090,3.787,-3.787,3.787,-3.787,10.000,166.256,5.411,-0.137 1566221156.281,-0.000,-0.000,24.125,-0.000,4.090,3.731,-3.731,3.731,-3.731,10.000,166.453,6.340,-0.405 1566221158.287,-0.000,-0.000,24.125,-0.000,4.060,3.582,-3.582,3.582,-3.582,10.000,167.033,6.385,-0.060 1566221160.296,-0.000,-0.000,24.125,-0.000,4.050,6.939,0.000,0.000,-6.939,10.000,168.914,6.622,-0.826 1566221162.299,-0.000,-0.000,24.125,-0.000,4.290,4.990,0.000,0.000,-4.990,10.000,170.917,4.323,0.321 1566221164.309,-0.000,-0.000,24.125,-0.000,4.080,4.180,0.000,0.000,-4.180,10.000,171.193,5.282,0.240 1566221166.318,-0.000,-0.000,24.125,-0.000,4.130,4.829,0.000,0.000,-4.829,10.000,171.047,6.370,0.591 1566221168.325,-0.000,-0.000,24.125,-0.000,4.150,5.283,0.000,0.000,-5.283,10.000,169.709,5.921,0.796 1566221170.330,-0.000,-0.000,24.125,-0.000,4.170,4.795,0.000,0.000,-4.795,10.000,171.579,5.353,0.220 1566221172.336,-0.000,-0.000,24.125,-0.000,4.110,4.640,0.000,0.000,-4.640,10.000,171.653,6.559,0.203 1566221174.345,-0.000,-0.000,24.125,-0.000,4.120,4.313,0.000,0.000,-4.313,10.000,171.050,6.033,0.031 1566221176.348,-0.000,-0.000,24.125,-0.000,4.240,5.181,0.000,0.000,-5.181,10.000,170.835,6.619,0.136 1566221178.356,-0.000,-0.000,24.125,-0.000,4.160,5.145,0.000,0.000,-5.145,10.000,171.380,7.301,-0.029 1566221180.363,-0.000,-0.000,24.125,-0.000,4.140,4.960,0.000,0.000,-4.960,10.000,170.508,6.796,0.823 1566221182.370,-0.000,-0.000,24.125,-0.000,4.210,4.829,0.000,0.000,-4.829,10.000,172.031,5.879,0.033 1566221184.378,-0.000,-0.000,24.125,-0.000,4.160,4.751,0.000,0.000,-4.751,10.000,171.293,7.300,0.261 1566221186.384,-0.000,-0.000,24.125,-0.000,4.150,4.696,0.000,0.000,-4.696,10.000,171.322,6.798,0.392 1566221188.391,-0.000,-0.000,24.125,-0.000,4.160,4.586,0.000,0.000,-4.586,10.000,171.677,6.135,0.319 1566221190.393,-0.000,-0.000,24.125,-0.000,4.070,4.173,0.000,0.000,-4.173,10.000,173.033,6.341,0.302 1566221192.401,-0.000,-0.000,24.125,-0.000,4.050,4.019,0.000,0.000,-4.019,10.000,172.263,5.993,0.530 1566221194.407,-0.000,-0.000,24.125,-0.000,4.090,4.301,0.000,0.000,-4.301,10.000,171.688,5.797,0.650 1566221196.413,-0.000,-0.000,24.125,-0.000,4.110,4.650,0.000,0.000,-4.650,10.000,172.001,5.999,0.707 1566221198.421,-0.000,-0.000,24.125,-0.000,4.150,5.064,0.000,0.000,-5.064,10.000,171.624,4.711,-0.063 1566221200.429,-0.000,-0.000,24.125,-0.000,4.290,4.994,0.000,0.000,-4.994,10.000,170.160,5.519,0.210 1566221202.437,-0.000,-0.000,24.125,-0.000,4.160,4.543,0.000,0.000,-4.543,10.000,171.499,4.902,0.237 1566221204.449,-0.000,-0.000,24.125,-0.000,4.130,4.989,0.000,0.000,-4.989,10.000,171.087,5.807,0.380 1566221206.456,-0.000,-0.000,24.125,-0.000,4.160,4.781,0.000,0.000,-4.781,10.000,171.579,5.519,0.358 1566221208.464,-0.000,-0.000,24.125,-0.000,4.140,5.050,0.000,0.000,-5.050,10.000,171.098,4.921,0.191 1566221210.472,-0.000,-0.000,24.125,-0.000,4.190,4.954,0.000,0.000,-4.954,10.000,171.033,4.879,0.417 1566221212.479,-0.000,-0.000,24.125,-0.000,4.190,4.584,0.000,0.000,-4.584,10.000,171.227,5.894,0.342 1566221214.485,-0.000,-0.000,24.125,-0.000,4.150,4.417,0.000,0.000,-4.417,10.000,172.415,5.441,-0.166 1566221216.490,-0.000,-0.000,24.125,-0.000,4.110,4.441,0.000,0.000,-4.441,10.000,172.132,5.422,0.463 1566221218.501,-0.000,-0.000,24.125,-0.000,4.150,4.454,0.000,0.000,-4.454,10.000,171.792,5.732,-0.031 1566221220.507,-0.000,-0.000,24.125,-0.000,4.210,5.432,0.000,0.000,-5.432,10.000,171.484,5.406,0.123 1566221222.512,-0.000,-0.000,24.125,-0.000,4.160,4.713,0.000,0.000,-4.713,10.000,171.277,5.360,0.227 1566221224.520,-0.000,-0.000,24.125,-0.000,4.130,4.964,0.000,0.000,-4.964,10.000,171.015,5.865,0.282 1566221226.528,-0.000,-0.000,24.125,-0.000,4.160,4.506,0.000,0.000,-4.506,10.000,171.608,7.558,0.869 1566221228.537,-0.000,-0.000,24.125,-0.000,4.190,4.786,0.000,0.000,-4.786,10.000,171.407,5.758,0.368 1566221230.549,-0.000,-0.000,24.125,-0.000,4.240,5.233,0.000,0.000,-5.233,10.000,170.626,6.281,-0.044 1566221232.557,-0.000,-0.000,24.125,-0.000,4.290,5.419,0.000,0.000,-5.419,10.000,169.834,4.941,0.615 1566221234.565,-0.000,-0.000,24.125,-0.000,4.250,5.061,0.000,0.000,-5.061,10.000,170.836,7.701,1.079 1566221236.572,-0.000,-0.000,24.125,-0.000,4.120,4.500,0.000,0.000,-4.500,10.000,171.783,7.286,0.466 1566221238.577,-0.000,-0.000,24.125,-0.000,4.220,5.292,0.000,0.000,-5.292,10.000,171.131,5.873,0.042 1566221240.588,-0.000,-0.000,24.125,-0.000,4.240,5.110,0.000,0.000,-5.110,10.000,170.342,6.902,0.685 1566221242.596,-0.000,-0.000,24.125,-0.000,4.290,5.582,0.000,0.000,-5.582,10.000,169.977,7.379,0.474 1566221244.606,-0.000,-0.000,24.125,-0.000,4.210,4.998,0.000,0.000,-4.998,10.000,170.980,5.712,0.157 1566221246.613,-0.227,-0.000,24.125,-0.000,5.410,3.687,0.000,-0.454,-4.141,10.000,172.851,6.798,0.678 1566221248.619,-0.000,-0.000,24.125,-0.000,3.980,3.377,0.000,0.000,-3.377,10.000,173.872,6.176,-0.126 1566221250.626,-0.000,-0.000,24.125,-0.000,4.280,5.100,0.000,0.000,-5.100,10.000,170.920,8.013,0.458 1566221252.635,-0.000,-0.000,24.125,-0.000,4.260,4.941,0.000,0.000,-4.941,10.000,170.524,5.394,-0.249 1566221254.642,-0.000,-0.000,24.125,-0.000,4.320,5.159,0.000,0.000,-5.159,10.000,170.499,5.659,0.571 1566221256.646,-0.000,-0.000,24.125,-0.000,4.240,5.049,0.000,0.000,-5.049,10.000,171.670,8.120,0.404 1566221258.659,-0.000,-0.000,24.125,-0.000,4.100,4.119,0.000,0.000,-4.119,10.000,172.545,6.324,0.333 1566221260.665,-0.000,-0.000,24.125,-0.000,4.170,4.801,0.000,0.000,-4.801,10.000,171.875,6.535,0.301 1566221262.675,-0.000,-0.000,24.125,-0.000,4.280,4.827,0.000,0.000,-4.827,10.000,170.967,5.707,0.093 1566221264.683,-0.000,-0.000,24.125,-0.000,4.300,4.704,0.000,0.000,-4.704,10.000,171.220,7.255,0.088 1566221266.693,-0.000,-0.000,24.125,-0.000,4.130,3.975,0.000,0.000,-3.975,10.000,172.378,6.807,0.361 1566221268.700,-0.000,-0.000,24.125,-0.000,4.170,4.422,0.000,0.000,-4.422,10.000,172.727,7.609,0.555 1566221270.712,-0.000,-0.000,24.125,-0.000,3.960,0.000,2.825,-2.825,0.000,10.000,168.526,7.913,0.534 1566221272.722,-0.000,-0.000,24.125,-0.000,3.620,0.000,2.239,-2.239,0.000,10.000,158.776,7.691,0.597 1566221274.731,-0.000,-0.000,24.125,-1.237,3.520,0.000,2.298,-2.298,0.000,10.000,152.050,6.167,0.449 1566221276.739,-0.000,-0.000,24.125,-1.129,3.560,0.000,2.288,-2.288,0.000,10.000,144.732,6.472,0.466 1566221278.745,-0.000,-0.000,24.125,-1.149,3.570,0.000,2.288,-2.288,0.000,10.000,137.473,7.285,-0.527 1566221280.749,-0.000,-0.000,24.125,-1.139,3.570,0.000,2.278,-2.278,0.000,10.000,130.347,7.903,-0.842 1566221282.756,-0.000,-0.000,24.125,-1.139,3.590,0.000,2.268,-2.268,0.000,10.000,124.545,5.250,0.332 1566221284.768,-0.000,-0.000,24.125,-1.134,3.530,0.000,2.258,-2.258,0.000,10.000,115.477,5.885,0.303 1566221286.776,-0.000,-0.000,24.125,-1.149,3.610,0.000,2.337,-2.337,0.000,10.000,106.003,5.200,0.334 1566221288.787,-0.000,-0.000,24.125,-1.119,3.650,0.000,2.288,-2.288,0.000,10.000,97.130,5.629,-2.066 1566221290.798,-0.000,-0.000,24.125,-1.163,3.580,0.000,2.298,-2.298,0.000,10.000,88.666,4.711,0.058 1566221292.805,-0.000,-0.000,24.125,-1.144,3.560,0.000,2.337,-2.337,0.000,10.000,79.217,5.018,-0.510 1566221294.811,-0.000,-0.000,24.125,-1.154,3.560,0.000,2.317,-2.317,0.000,10.000,71.576,4.494,-1.045 1566221296.817,-0.000,-0.000,24.125,-1.168,3.550,0.000,2.327,-2.327,0.000,10.000,64.736,5.198,-0.718 1566221298.824,-0.000,-0.000,24.125,-1.159,3.560,0.000,2.337,-2.337,0.000,10.000,60.043,4.942,-1.738 1566221300.834,7.185,-0.000,24.125,-1.149,4.410,7.185,7.185,7.185,7.185,10.000,54.590,6.569,-0.941 1566221302.841,4.207,-0.000,24.125,-1.168,3.740,1.930,6.483,1.930,6.483,10.000,50.469,9.954,-1.528 1566221304.848,4.878,-0.000,24.125,-0.000,4.230,3.891,5.866,3.891,5.866,10.000,33.834,5.446,-3.068 1566221306.853,6.406,-0.000,24.125,-2.291,4.490,5.442,7.369,5.442,7.369,10.000,17.685,5.271,-2.478 1566221308.860,5.147,-0.000,24.125,-0.973,4.280,4.687,5.608,4.687,5.608,10.000,7.277,5.784,-0.961 1566221310.867,5.873,-0.000,24.125,-0.973,4.340,5.873,5.873,5.873,5.873,10.000,358.593,5.360,-1.359 1566221312.876,7.190,-0.000,24.125,-0.455,3.990,7.623,6.758,7.623,6.758,10.000,357.222,8.404,-0.738 1566221314.882,6.416,-0.000,24.125,-0.000,4.460,6.294,6.539,6.294,6.539,10.000,359.266,5.896,-1.504 1566221316.889,-0.000,-0.000,24.125,-0.000,3.890,0.000,0.414,-0.414,0.000,10.000,0.025,6.792,-0.287 1566221318.893,-0.000,-0.000,24.125,-0.000,3.710,0.092,0.000,0.000,-0.092,10.000,358.795,5.384,-0.451 1566221320.898,-0.000,-0.000,24.125,-0.000,3.740,0.681,0.000,0.000,-0.681,10.000,357.348,6.697,-0.099 1566221322.907,1.131,-0.000,24.125,-0.000,3.800,2.185,0.078,2.185,0.078,10.000,354.466,5.806,-0.211 1566221324.916,-0.000,-0.000,24.125,-0.000,3.870,3.335,0.000,0.000,-3.335,10.000,352.608,5.164,-0.266 1566221326.923,0.234,-0.000,24.125,-0.000,3.900,3.925,0.000,0.467,-3.458,10.000,351.929,5.737,-0.028 1566221328.930,0.782,-0.000,24.125,-0.000,4.030,5.099,0.000,1.564,-3.535,10.000,349.490,5.034,0.178 1566221330.941,0.228,-0.000,24.125,-0.000,4.180,4.444,0.000,0.457,-3.988,10.000,350.908,6.145,0.776 1566221332.949,0.680,-0.000,24.125,-0.000,4.110,5.448,0.000,1.360,-4.088,10.000,348.228,5.138,-0.221 1566221334.958,0.852,-0.000,24.125,-0.000,4.150,5.635,0.000,1.703,-3.932,10.000,348.804,5.605,0.588 1566221336.964,0.094,-0.000,24.125,-0.000,4.180,5.016,0.000,0.187,-4.829,10.000,349.682,5.956,0.476 1566221338.972,-0.000,-0.000,24.125,-0.000,4.280,5.267,0.000,0.000,-5.267,10.000,349.382,4.864,0.682 1566221340.980,-0.000,-0.000,24.125,-0.000,4.220,5.177,0.000,0.000,-5.177,10.000,348.788,4.822,0.354 1566221342.989,0.137,-0.000,24.125,-0.000,4.130,5.010,0.000,0.273,-4.737,10.000,349.456,4.266,0.476 1566221344.999,-0.000,-0.000,24.125,-0.000,4.210,4.827,0.000,0.000,-4.827,10.000,349.708,5.710,0.501 1566221347.009,-0.000,-0.000,24.125,-0.000,4.160,4.868,0.000,0.000,-4.868,10.000,349.264,4.476,0.308 1566221349.012,-0.000,-0.000,24.125,-0.000,4.170,4.310,0.000,0.000,-4.310,10.000,350.381,5.916,0.666 1566221351.019,-0.000,-0.000,24.125,-0.000,4.190,4.755,0.000,0.000,-4.755,10.000,349.985,4.209,0.040 1566221353.027,-0.000,-0.000,24.125,-0.000,4.180,4.478,0.000,0.000,-4.478,10.000,349.509,2.702,-0.177 1566221355.035,0.723,-0.000,24.125,-0.000,4.100,4.213,0.000,1.446,-2.767,10.000,349.970,6.744,0.740 1566221357.044,0.707,-0.000,24.125,-0.000,4.020,5.213,0.000,1.413,-3.799,10.000,349.163,5.300,-0.438 1566221359.051,0.664,-0.000,24.125,-0.000,4.070,5.045,0.000,1.327,-3.718,10.000,349.478,4.917,-0.161 1566221361.061,0.610,-0.000,24.125,-0.000,4.070,4.159,0.000,1.220,-2.939,10.000,350.956,5.095,0.150 1566221363.067,0.411,-0.000,24.125,-0.000,3.980,4.904,0.000,0.822,-4.082,10.000,350.113,5.798,0.125 1566221365.075,0.454,-0.000,24.125,-0.000,4.150,5.629,0.000,0.908,-4.722,10.000,348.322,5.628,0.244 1566221367.081,0.712,-0.000,24.125,-0.000,4.170,5.258,0.000,1.424,-3.834,10.000,348.562,5.568,0.429 1566221369.088,1.126,-0.000,24.125,-0.000,4.160,5.481,0.000,2.252,-3.229,10.000,349.213,3.954,0.223 1566221371.096,1.110,-0.000,24.125,-0.000,3.970,4.543,0.000,2.220,-2.323,10.000,350.643,4.825,0.455 1566221373.105,1.110,-0.000,24.125,-0.000,3.940,4.060,0.000,2.220,-1.840,10.000,349.892,6.437,0.079 1566221375.112,1.045,-0.000,24.125,-0.000,3.960,4.607,0.000,2.091,-2.516,10.000,350.337,4.488,-0.555 1566221377.120,1.040,-0.000,24.125,-0.000,3.940,4.526,0.000,2.080,-2.446,10.000,350.685,5.082,-0.315 1566221379.126,1.040,-0.000,24.125,-0.000,3.920,4.004,0.000,2.080,-1.924,10.000,351.474,5.289,0.001 1566221381.129,0.949,-0.000,24.125,-0.000,3.910,3.543,0.000,1.898,-1.645,10.000,352.581,5.501,0.155 1566221383.135,0.873,-0.000,24.125,-0.000,3.900,3.612,0.000,1.746,-1.865,10.000,352.220,5.185,-0.925 1566221385.144,0.777,-0.000,24.125,-0.000,3.870,3.292,0.000,1.553,-1.739,10.000,352.555,4.463,-0.971 1566221387.150,0.750,-0.000,24.125,-0.000,3.930,3.906,0.000,1.499,-2.407,10.000,351.693,7.263,0.576 1566221389.154,0.900,-0.000,24.125,-0.000,3.980,4.584,0.000,1.801,-2.783,10.000,350.672,5.838,-0.270 1566221391.159,0.889,-0.000,24.125,-0.000,4.040,4.767,0.000,1.779,-2.988,10.000,349.807,5.732,-0.180 1566221393.164,0.922,-0.000,24.125,-0.000,4.040,4.412,0.000,1.844,-2.568,10.000,349.947,3.606,-0.484 1566221395.172,0.852,-0.000,24.125,-0.000,3.920,4.543,0.000,1.703,-2.840,10.000,350.859,5.823,0.513 1566221397.177,0.846,-0.000,24.125,-0.000,3.980,4.656,0.000,1.693,-2.964,10.000,350.512,5.965,0.483 1566221399.184,1.814,-0.000,24.125,-0.000,4.070,5.158,0.000,3.628,-1.530,10.000,349.604,6.055,0.449 1566221401.189,2.051,-0.000,24.125,-0.000,3.990,4.263,0.000,4.102,-0.161,10.000,351.174,6.028,0.034 1566221403.195,1.432,-0.000,24.125,-0.000,3.840,2.402,0.463,2.402,0.463,10.000,355.606,3.772,-0.446 1566221405.203,1.803,-0.000,24.125,-0.000,3.790,2.496,1.111,2.496,1.111,10.000,355.626,5.552,-0.156 1566221407.212,1.814,-0.000,24.125,-0.000,3.810,2.569,1.059,2.569,1.059,10.000,355.886,6.117,-0.024 1566221409.215,2.863,-0.000,24.125,-0.000,3.810,3.858,1.867,3.858,1.867,10.000,356.043,4.941,-0.735 1566221411.222,2.572,-0.000,24.125,-0.000,3.750,2.771,2.374,2.771,2.374,10.000,358.593,4.873,-0.539 1566221413.229,-0.000,-0.000,24.125,-0.000,3.690,0.357,0.000,0.000,-0.357,10.000,358.200,6.340,-0.550 1566221415.237,-0.000,-0.000,24.125,-0.000,3.800,1.834,0.000,0.000,-1.834,10.000,355.640,5.928,0.158 1566221417.243,-0.000,-0.000,24.125,-0.000,3.870,2.697,0.000,0.000,-2.697,10.000,353.391,4.712,-0.419 1566221419.250,-0.000,-0.000,24.125,-0.000,3.970,3.010,0.000,0.000,-3.010,10.000,352.922,4.699,-0.091 1566221421.260,-0.000,-0.000,24.125,-0.000,3.960,4.450,0.000,0.000,-4.450,10.000,350.589,4.968,-0.579 1566221423.265,-0.000,-0.000,24.125,-0.000,4.180,4.217,0.000,0.000,-4.217,10.000,351.241,5.373,0.825 1566221425.271,-0.000,-0.000,24.125,-0.000,4.210,4.376,0.000,0.000,-4.376,10.000,350.281,5.699,0.512 1566221427.277,-0.000,-0.000,24.125,-0.000,4.190,5.181,0.000,0.000,-5.181,10.000,350.326,4.727,0.173 1566221429.289,-0.000,-0.000,24.125,-0.000,4.210,4.597,0.000,0.000,-4.597,10.000,350.218,5.370,0.434 1566221431.297,3.341,-0.000,24.125,-0.000,4.270,5.914,0.768,5.914,0.768,10.000,349.512,4.589,0.407 1566221433.308,-0.000,-0.000,24.125,-0.000,3.820,1.964,0.000,0.000,-1.964,10.000,355.572,6.768,0.386 1566221435.315,1.545,-0.000,24.125,-0.000,3.830,2.542,0.549,2.542,0.549,10.000,355.459,4.840,0.277 1566221437.321,1.529,-0.000,24.125,-0.000,3.910,2.798,0.260,2.798,0.260,10.000,353.112,4.887,-0.977 1566221439.329,1.529,-0.000,24.125,-0.000,3.830,2.852,0.206,2.852,0.206,10.000,354.069,6.954,0.689 1566221441.343,2.637,-0.000,24.125,-0.000,3.900,4.092,1.182,4.092,1.182,10.000,353.591,6.266,-0.032 1566221443.352,2.567,-0.000,24.125,-0.000,3.840,3.264,1.870,3.264,1.870,10.000,355.850,5.681,-0.250 1566221445.360,2.572,-0.000,24.125,-0.000,3.790,2.953,2.191,2.953,2.191,10.000,357.454,5.765,0.137 1566221447.366,2.513,-0.000,24.125,-0.000,3.780,2.972,2.054,2.972,2.054,10.000,357.770,6.699,0.001 1566221449.378,2.502,-0.000,24.125,-0.000,3.790,3.074,1.930,3.074,1.930,10.000,356.205,6.229,-0.726 1566221451.384,2.524,-0.000,24.125,-0.000,3.800,3.112,1.936,3.112,1.936,10.000,356.247,5.544,-0.895 1566221453.391,3.707,-0.000,24.125,-0.000,3.880,4.378,3.035,4.378,3.035,10.000,356.926,6.511,-0.229 1566221455.428,-0.000,-0.000,24.125,-0.000,3.730,1.066,0.000,0.000,-1.066,10.000,356.968,6.704,-0.221 1566221457.436,-0.000,-0.000,24.125,-0.000,3.880,2.365,0.000,0.000,-2.365,10.000,354.537,4.980,-0.350 1566221459.445,-0.000,-0.000,24.125,-0.000,3.990,2.914,0.000,0.000,-2.914,10.000,353.457,4.956,0.244 1566221461.450,-0.000,-0.000,24.125,-0.000,4.020,3.394,0.000,0.000,-3.394,10.000,352.605,6.121,0.051 1566221463.457,-0.000,-0.000,24.125,-0.000,4.040,4.798,0.000,0.000,-4.798,10.000,350.155,5.288,-0.334 1566221465.465,-0.000,-0.000,24.125,-0.000,4.130,4.341,0.000,0.000,-4.341,10.000,350.850,5.535,0.545 1566221467.475,-0.000,-0.000,24.125,-0.000,4.180,4.726,0.000,0.000,-4.726,10.000,350.138,5.081,-0.144 1566221469.479,-0.000,-0.000,24.125,-0.000,4.190,4.227,0.000,0.000,-4.227,10.000,350.371,3.677,-0.199 1566221471.486,-0.000,-0.000,24.125,-0.000,4.140,4.734,0.000,0.000,-4.734,10.000,350.417,5.377,0.257 1566221473.496,-0.000,-0.000,24.125,-0.000,4.190,4.995,0.000,0.000,-4.995,10.000,350.301,5.197,0.694 1566221475.505,-0.000,-0.000,24.125,-0.000,4.290,5.245,0.000,0.000,-5.245,10.000,350.243,5.584,0.691 1566221477.512,-0.000,-0.000,24.125,-0.000,4.240,5.098,0.000,0.000,-5.098,10.000,349.321,5.168,0.159 1566221479.523,-0.000,-0.000,24.125,-0.000,4.170,4.881,0.000,0.000,-4.881,10.000,350.836,4.070,-0.063 1566221481.528,-0.000,-0.000,24.125,-0.000,4.130,4.205,0.000,0.000,-4.205,10.000,351.810,4.158,-0.036 1566221483.538,-0.000,-0.000,24.125,-0.000,4.140,4.755,0.000,0.000,-4.755,10.000,350.341,7.065,1.144 1566221485.545,-0.000,-0.000,24.125,-0.000,4.310,5.256,0.000,0.000,-5.256,10.000,348.972,5.581,0.303 1566221487.549,1.782,-0.000,24.125,-0.000,4.090,5.225,0.000,3.564,-1.661,10.000,349.526,5.962,-0.450 1566221489.555,2.486,-0.000,24.125,-0.000,3.960,3.895,1.077,3.895,1.077,10.000,354.174,4.689,-0.031 1566221491.566,2.416,-0.000,24.125,-0.000,3.830,2.802,2.031,2.802,2.031,10.000,356.998,6.080,-0.022 1566221493.574,2.314,-0.000,24.125,-0.000,3.800,2.647,1.981,2.647,1.981,10.000,357.648,6.179,0.346 1566221495.579,1.830,-0.000,24.125,-0.000,3.810,2.227,1.434,2.227,1.434,10.000,357.552,6.405,-0.492 1566221497.586,1.266,-0.000,24.125,-0.000,3.810,1.870,0.662,1.870,0.662,10.000,356.754,4.077,-1.197 1566221499.591,2.373,-0.000,24.125,-0.000,3.830,2.834,1.913,2.834,1.913,10.000,356.546,6.498,-0.086 1566221501.605,1.873,-0.000,24.125,-0.000,3.860,2.894,0.852,2.894,0.852,10.000,355.431,6.668,-0.453 1566221503.608,0.760,-0.000,24.125,-0.000,3.880,3.146,0.000,1.521,-1.625,10.000,353.162,5.126,-0.677 1566221505.616,0.287,-0.000,24.125,-0.000,3.930,3.557,0.000,0.575,-2.982,10.000,352.457,4.368,-0.246 1566221507.626,-0.000,-0.000,24.125,-0.000,4.030,3.304,0.000,0.000,-3.304,10.000,352.287,5.835,0.090 1566221509.632,-0.000,-0.000,24.125,-0.000,4.090,4.266,0.000,0.000,-4.266,10.000,351.473,5.579,0.391 1566221511.639,-0.000,-0.000,24.125,-0.000,4.210,4.371,0.000,0.000,-4.371,10.000,350.803,6.292,0.536 1566221513.647,-0.000,-0.000,24.125,-0.000,4.150,4.299,0.000,0.000,-4.299,10.000,349.831,5.210,-0.159 1566221515.658,-0.000,-0.000,24.125,-0.000,4.180,4.673,0.000,0.000,-4.673,10.000,350.883,3.733,-0.269 1566221517.662,-0.000,-0.000,24.125,-0.000,4.100,5.040,0.000,0.000,-5.040,10.000,349.022,6.421,0.335 1566221519.671,-0.000,-0.000,24.125,-0.000,4.260,5.283,0.000,0.000,-5.283,10.000,349.106,5.389,0.212 1566221521.681,-0.000,-0.000,24.125,-0.000,4.280,4.642,0.000,0.000,-4.642,10.000,349.974,4.287,-0.051 1566221523.689,-0.000,-0.000,24.125,-0.000,4.140,4.641,0.000,0.000,-4.641,10.000,350.140,4.130,-0.569 1566221525.697,-0.000,-0.000,24.125,-0.000,4.150,3.636,0.000,0.000,-3.636,10.000,351.926,4.063,0.315 1566221527.703,1.062,-0.000,24.125,-0.000,4.100,4.905,0.000,2.123,-2.782,10.000,350.395,6.325,0.372 1566221529.711,0.599,-0.000,24.125,-0.000,4.030,0.000,4.241,-3.042,1.199,10.000,347.928,5.029,0.343 1566221531.714,1.271,-0.000,24.125,-0.000,3.820,1.265,1.278,1.265,1.278,10.000,333.946,4.702,-1.285 1566221533.716,1.422,-0.000,24.125,-1.261,3.820,1.391,1.452,1.391,1.452,10.000,325.242,5.352,-0.411 1566221535.723,1.701,-0.000,24.125,-0.031,3.820,1.701,1.701,1.701,1.701,10.000,316.032,4.300,-0.113 1566221537.727,1.432,-0.000,24.125,-0.016,3.830,3.957,0.000,2.865,-1.092,10.000,308.072,3.081,0.004 1566221539.736,0.976,-0.000,24.125,-0.000,3.910,4.591,0.000,1.951,-2.640,10.000,307.832,6.258,1.139 1566221541.738,1.814,-0.000,24.125,-0.000,3.990,4.939,0.000,3.628,-1.311,10.000,306.399,3.914,0.934 1566221543.746,1.771,-0.000,24.125,-0.000,3.880,3.268,0.274,3.268,0.274,10.000,310.192,5.522,1.123 1566221545.755,1.508,-0.000,24.125,-0.000,3.800,2.937,0.079,2.937,0.079,10.000,310.888,5.178,0.234 1566221547.758,1.115,-0.000,24.125,-0.000,3.810,2.987,0.000,2.231,-0.757,10.000,310.490,4.519,0.599 1566221549.768,1.578,-0.000,24.125,-0.000,3.840,3.489,0.000,3.155,-0.334,10.000,309.526,4.353,0.212 1566221551.777,1.411,-0.000,24.125,-0.000,3.850,3.376,0.000,2.822,-0.554,10.000,310.114,6.034,0.137 1566221553.784,0.567,-0.000,24.125,-0.000,3.840,3.452,0.000,1.134,-2.318,10.000,310.010,5.226,0.610 1566221555.793,0.669,-0.000,24.125,-0.000,3.840,3.337,0.000,1.338,-1.999,10.000,309.180,3.512,0.423 1566221557.798,0.793,-0.000,24.125,-0.000,3.940,4.276,0.000,1.585,-2.690,10.000,307.956,6.749,0.328 1566221559.806,1.895,-0.000,24.125,-0.000,4.090,5.324,0.000,3.790,-1.534,10.000,305.947,6.139,0.539 1566221561.813,1.814,-0.000,24.125,-0.000,4.010,5.343,0.000,3.628,-1.714,10.000,306.847,4.605,1.039 1566221563.820,1.895,-0.000,24.125,-0.000,3.870,3.232,0.557,3.232,0.557,10.000,302.457,4.063,0.712 1566221565.824,3.255,-0.000,24.125,-0.000,3.990,4.801,1.709,4.801,1.709,10.000,302.499,5.367,1.429 1566221567.835,3.185,-0.000,24.125,-0.000,3.790,4.197,2.174,4.197,2.174,10.000,294.977,5.857,-0.746 1566221569.842,3.153,-0.000,24.125,-0.000,3.950,4.443,1.863,4.443,1.863,10.000,294.946,6.114,1.551 1566221571.848,3.169,-0.000,24.125,-0.000,3.900,3.668,2.670,3.668,2.670,10.000,296.408,4.920,0.885 1566221573.854,2.734,-0.000,24.125,-0.000,3.820,3.483,1.984,3.483,1.984,10.000,296.584,5.268,0.206 1566221575.862,2.642,-0.000,24.125,-0.000,3.830,3.679,1.605,3.679,1.605,10.000,295.731,5.463,0.367 1566221577.868,2.293,-0.000,24.125,-0.000,3.860,3.411,1.174,3.411,1.174,10.000,295.406,5.721,0.410 1566221579.875,-0.000,-0.000,24.125,-0.000,3.800,2.284,0.000,0.000,-2.284,10.000,294.986,5.288,0.632 1566221581.881,1.561,-0.000,24.125,-0.000,3.900,3.938,0.000,3.123,-0.816,10.000,292.090,4.741,0.547 1566221583.886,1.529,-0.000,24.125,-0.000,4.040,5.238,0.000,3.058,-2.180,10.000,289.583,5.861,0.940 1566221585.891,2.411,-0.000,24.125,-0.000,4.000,4.539,0.283,4.539,0.283,10.000,291.752,6.143,1.104 1566221587.900,2.207,-0.000,24.125,-0.000,3.890,3.522,0.891,3.522,0.891,10.000,294.995,5.293,1.525 1566221589.907,1.900,-0.000,24.125,-0.000,3.820,2.923,0.878,2.923,0.878,10.000,294.928,5.565,1.148 1566221591.914,1.615,-0.000,24.125,-0.000,3.830,3.076,0.154,3.076,0.154,10.000,294.013,4.990,1.117 1566221593.920,1.518,-0.000,24.125,-0.000,3.870,4.179,0.000,3.037,-1.142,10.000,292.007,4.976,1.007 1566221595.929,1.572,-0.000,24.125,-0.000,3.900,4.241,0.000,3.144,-1.097,10.000,291.755,6.783,0.205 1566221597.935,1.250,-0.000,24.125,-0.000,3.850,3.865,0.000,2.499,-1.365,10.000,292.190,5.862,0.647 1566221599.939,1.196,-0.000,24.125,-0.000,3.870,4.346,0.000,2.392,-1.954,10.000,291.682,4.875,0.759 1566221601.945,1.212,-0.000,24.125,-0.000,3.940,5.085,0.000,2.424,-2.661,10.000,290.105,5.436,1.369 1566221603.948,1.196,-0.000,24.125,-0.000,4.150,5.608,0.000,2.392,-3.216,10.000,289.635,6.447,1.456 1566221605.958,1.180,-0.000,24.125,-0.000,4.140,5.229,0.000,2.359,-2.869,10.000,289.582,7.097,1.283 1566221607.964,1.588,-0.000,24.125,-0.000,4.100,6.148,0.000,3.177,-2.971,10.000,287.813,4.952,1.815 1566221609.974,2.040,-0.000,24.125,-0.000,4.070,4.335,0.000,4.080,-0.255,10.000,290.981,6.256,1.488 1566221611.982,1.911,-0.000,24.125,-0.000,3.890,3.450,0.371,3.450,0.371,10.000,293.601,5.758,0.876 1566221613.987,2.669,-0.000,24.125,-0.000,3.870,3.743,1.595,3.743,1.595,10.000,296.070,6.159,0.982 1566221615.992,5.981,-0.000,24.125,-0.000,3.980,6.704,5.257,6.704,5.257,10.000,296.906,4.477,0.608 1566221618.003,7.341,-0.000,24.125,-0.000,6.440,9.811,4.871,9.811,4.871,10.000,295.694,4.439,-2.753 1566221620.007,6.626,-0.000,24.125,-0.000,5.690,8.197,5.055,8.197,5.055,10.000,303.360,6.198,-0.537 1566221622.013,6.889,-0.000,24.125,2.456,5.060,6.138,7.641,6.138,7.641,10.000,309.970,6.010,-0.049 1566221624.019,7.857,-0.000,24.125,1.566,5.940,7.983,7.731,7.983,7.731,10.000,306.261,5.506,-0.527 1566221626.027,8.422,-0.000,24.125,-0.000,6.670,8.200,8.643,8.200,8.643,10.000,306.987,4.928,0.505 1566221628.035,10.534,-0.000,24.125,-0.000,8.400,9.047,10.000,9.047,10.000,10.000,307.174,4.097,0.224 1566221630.040,10.572,-0.000,24.125,-0.000,8.620,10.000,8.273,10.000,8.273,10.000,304.039,2.636,-0.855 1566221632.046,10.561,-0.000,24.125,-0.000,7.530,8.733,10.000,8.733,10.000,10.000,305.687,2.920,0.313 1566221634.055,10.545,-0.000,24.125,-0.000,7.740,9.327,10.000,9.327,10.000,10.000,308.138,4.150,0.555 1566221636.059,10.545,-0.000,24.125,-0.000,7.520,8.073,10.000,8.073,10.000,10.000,305.435,3.060,-0.926 1566221638.070,-0.000,-0.000,24.125,-0.000,3.720,0.000,0.108,-0.108,0.000,10.000,305.606,8.799,-0.070 1566221640.078,3.384,-0.000,24.125,-0.000,3.870,4.199,2.569,4.199,2.569,10.000,303.344,6.043,0.633 1566221642.086,3.045,-0.000,24.125,-0.000,3.830,3.933,2.158,3.933,2.158,10.000,304.038,7.824,-0.678 1566221644.092,3.223,-0.000,24.125,-0.000,3.870,3.623,2.823,3.623,2.823,10.000,305.254,6.617,0.280 1566221646.099,5.002,-0.000,24.125,-0.000,4.020,5.161,4.844,5.161,4.844,10.000,305.319,7.255,-0.487 1566221648.107,4.174,-0.000,24.125,-0.000,3.880,4.268,4.080,4.268,4.080,10.000,306.668,7.915,-0.291 1566221650.117,3.615,-0.000,24.125,-0.000,3.840,3.950,3.281,3.950,3.281,10.000,305.007,6.476,-0.339 1566221652.120,3.465,-0.000,24.125,-0.000,3.820,3.975,2.954,3.975,2.954,10.000,304.557,7.095,-0.263 1566221654.126,3.508,-0.000,24.125,-0.000,3.870,4.153,2.863,4.153,2.863,10.000,303.298,5.975,-0.098 1566221656.131,3.481,-0.000,24.125,-0.000,3.870,4.050,2.912,4.050,2.912,10.000,305.012,7.265,0.249 1566221658.138,3.825,-0.000,24.125,-0.000,3.920,4.438,3.212,4.438,3.212,10.000,303.887,6.230,0.186 1566221660.146,3.825,-0.000,24.125,-0.000,3.890,4.340,3.309,4.340,3.309,10.000,304.993,7.421,-0.220 1566221662.153,3.545,-0.000,24.125,-0.000,3.900,4.001,3.090,4.001,3.090,10.000,304.973,6.541,-0.148 1566221664.164,3.524,-0.000,24.125,-0.000,3.890,4.231,2.817,4.231,2.817,10.000,304.253,6.676,0.148 1566221666.170,3.379,-0.000,24.125,-0.000,3.890,4.136,2.622,4.136,2.622,10.000,303.492,6.083,-0.018 1566221668.181,2.895,-0.000,24.125,-0.000,3.860,3.322,2.468,3.322,2.468,10.000,304.593,7.280,0.072 1566221670.188,2.739,-0.000,24.125,-0.000,3.870,3.824,1.654,3.824,1.654,10.000,302.996,6.177,0.462 1566221672.194,2.739,-0.000,24.125,-0.000,3.890,3.764,1.714,3.764,1.714,10.000,302.752,6.335,0.433 1566221674.199,2.642,-0.000,24.125,-0.000,3.890,3.853,1.431,3.853,1.431,10.000,302.501,6.556,0.353 1566221676.209,2.540,-0.000,24.125,-0.000,3.890,3.629,1.451,3.629,1.451,10.000,302.256,6.388,0.474 1566221678.213,2.540,-0.000,24.125,-0.000,3.910,3.903,1.177,3.903,1.177,10.000,301.930,6.384,0.406 1566221680.219,2.551,-0.000,24.125,-0.000,3.910,3.711,1.391,3.711,1.391,10.000,301.337,6.547,0.586 1566221682.227,2.551,-0.000,24.125,-0.000,3.920,3.638,1.463,3.638,1.463,10.000,302.453,6.040,0.800 1566221684.233,2.551,-0.000,24.125,-0.000,3.900,3.650,1.451,3.650,1.451,10.000,302.525,6.168,0.336 1566221686.240,2.572,-0.000,24.125,-0.000,3.900,3.590,1.555,3.590,1.555,10.000,303.425,7.084,0.409 1566221688.248,2.551,-0.000,24.125,-0.000,3.880,3.394,1.707,3.394,1.707,10.000,302.529,6.188,0.368 1566221690.258,2.400,-0.000,24.125,-0.000,3.880,3.780,1.021,3.780,1.021,10.000,301.872,6.140,0.636 1566221692.262,2.319,-0.000,24.125,-0.000,3.880,3.910,0.729,3.910,0.729,10.000,301.009,5.938,0.473 1566221694.265,2.314,-0.000,24.125,-0.000,3.910,3.694,0.934,3.694,0.934,10.000,300.988,6.672,0.331 1566221696.273,2.303,-0.000,24.125,-0.000,3.900,3.647,0.960,3.647,0.960,10.000,301.010,6.056,0.635 1566221698.279,2.153,-0.000,24.125,-0.000,3.910,3.803,0.503,3.803,0.503,10.000,300.736,5.867,0.664 1566221700.284,1.895,-0.000,24.125,-0.000,3.880,3.488,0.301,3.488,0.301,10.000,300.305,6.275,0.279 1566221702.294,2.949,-0.000,24.125,-0.000,3.900,4.945,0.952,4.945,0.952,10.000,300.097,6.533,0.559 1566221704.296,3.825,-0.000,24.125,-0.000,4.100,4.696,2.953,4.696,2.953,10.000,304.447,7.070,0.289 1566221706.306,3.524,-0.000,24.125,-0.000,3.830,3.806,3.241,3.806,3.241,10.000,305.169,6.305,-0.009 1566221708.313,3.524,-0.000,24.125,-0.000,3.890,4.156,2.892,4.156,2.892,10.000,304.662,6.411,0.104 1566221710.322,3.481,-0.000,24.125,-0.000,3.850,4.192,2.770,4.192,2.770,10.000,303.647,6.079,0.253 1566221712.327,3.502,-0.000,24.125,-0.000,3.880,4.260,2.744,4.260,2.744,10.000,304.042,6.476,-0.106 1566221714.337,3.502,-0.000,24.125,-0.000,3.890,4.112,2.893,4.112,2.893,10.000,304.705,6.694,0.010 1566221716.342,3.535,-0.000,24.125,-0.000,3.890,4.199,2.871,4.199,2.871,10.000,304.434,6.734,0.018 1566221718.347,3.336,-0.000,24.125,-0.000,3.900,3.906,2.765,3.906,2.765,10.000,304.372,6.524,0.173 1566221720.355,3.239,-0.000,24.125,-0.000,3.850,4.010,2.468,4.010,2.468,10.000,303.714,6.499,-0.112 1566221722.356,3.422,-0.000,24.125,-0.000,3.870,4.147,2.696,4.147,2.696,10.000,303.422,6.141,0.335 1566221724.363,3.562,-0.000,24.125,-0.000,3.920,4.035,3.088,4.035,3.088,10.000,304.742,6.747,0.480 1566221726.370,3.562,-0.000,24.125,-0.000,3.870,3.916,3.207,3.916,3.207,10.000,304.651,6.385,-0.091 1566221728.377,3.605,-0.000,24.125,-0.000,3.890,4.373,2.836,4.373,2.836,10.000,304.036,6.621,-0.017 1566221730.385,3.690,-0.000,24.125,-0.000,3.920,4.381,3.000,4.381,3.000,10.000,303.294,6.440,0.143 1566221732.390,3.519,-0.000,24.125,-0.000,3.850,4.157,2.880,4.157,2.880,10.000,304.434,6.679,-0.035 1566221734.396,3.578,-0.000,24.125,-0.000,3.900,4.302,2.853,4.302,2.853,10.000,304.326,6.301,0.297 1566221736.401,3.857,-0.000,24.125,-0.000,3.880,4.489,3.225,4.489,3.225,10.000,304.161,6.308,-0.174 1566221738.407,3.185,-0.000,24.125,-0.000,3.860,3.646,2.724,3.646,2.724,10.000,303.995,6.157,0.270 1566221740.416,3.126,-0.000,24.125,-0.000,3.900,3.914,2.338,3.914,2.338,10.000,303.620,5.898,0.455 1566221742.418,2.863,-0.000,24.125,-0.000,3.860,3.530,2.195,3.530,2.195,10.000,303.730,6.363,-0.025 1566221744.424,2.164,-0.000,24.125,-0.000,3.880,3.364,0.964,3.364,0.964,10.000,302.719,6.173,0.573 1566221746.432,2.314,-0.000,24.125,-0.000,3.900,3.453,1.175,3.453,1.175,10.000,301.399,5.858,0.767 1566221748.442,1.970,-0.000,24.125,-0.000,3.910,3.468,0.472,3.468,0.472,10.000,300.407,6.468,0.455 1566221750.453,1.771,-0.000,24.125,-0.000,3.890,3.735,0.000,3.542,-0.192,10.000,300.563,6.160,0.743 1566221752.460,1.825,-0.000,24.125,-0.000,3.920,3.799,0.000,3.650,-0.149,10.000,299.319,5.814,1.033 1566221754.470,1.814,-0.000,24.125,-0.000,3.920,3.681,0.000,3.628,-0.052,10.000,299.386,6.017,0.883 1566221756.481,1.744,-0.000,24.125,-0.000,3.940,4.377,0.000,3.489,-0.888,10.000,298.959,5.552,1.040 1566221758.488,1.701,-0.000,24.125,-0.000,3.910,4.100,0.000,3.403,-0.697,10.000,299.802,6.622,0.433 1566221760.496,1.691,-0.000,24.125,-0.000,3.930,3.848,0.000,3.381,-0.467,10.000,299.448,6.178,0.878 1566221762.505,1.675,-0.000,24.125,-0.000,3.910,3.844,0.000,3.349,-0.495,10.000,299.364,6.298,1.103 1566221764.510,1.701,-0.000,24.125,-0.000,3.910,4.216,0.000,3.403,-0.813,10.000,298.958,6.610,0.742 1566221766.523,1.701,-0.000,24.125,-0.000,3.910,3.992,0.000,3.403,-0.589,10.000,298.414,6.093,0.791 1566221768.534,1.712,-0.000,24.125,-0.000,3.920,4.236,0.000,3.424,-0.811,10.000,298.912,6.103,0.897 1566221770.542,1.728,-0.000,24.125,-0.000,3.910,3.604,0.000,3.457,-0.147,10.000,300.785,6.699,1.013 1566221772.552,1.771,-0.000,24.125,-0.000,3.930,3.433,0.109,3.433,0.109,10.000,300.541,6.557,0.480 1566221774.561,1.895,-0.000,24.125,-0.000,3.920,3.785,0.004,3.785,0.004,10.000,299.759,6.183,0.993 1566221776.573,1.868,-0.000,24.125,-0.000,3.920,3.607,0.129,3.607,0.129,10.000,300.066,6.004,1.499 1566221778.580,1.868,-0.000,24.125,-0.000,3.880,3.624,0.112,3.624,0.112,10.000,299.609,5.896,0.688 1566221780.588,1.895,-0.000,24.125,-0.000,3.920,3.912,0.000,3.790,-0.122,10.000,299.853,6.503,0.491 1566221782.596,1.857,-0.000,24.125,-0.000,3.910,3.991,0.000,3.714,-0.276,10.000,299.477,5.969,0.578 1566221784.604,1.873,-0.000,24.125,-0.000,3.920,3.562,0.185,3.562,0.185,10.000,300.097,5.954,0.684 1566221786.609,1.981,-0.000,24.125,-0.000,3.920,3.632,0.330,3.632,0.330,10.000,300.774,6.130,0.980 1566221788.612,2.416,-0.000,24.125,-0.000,3.910,3.573,1.260,3.573,1.260,10.000,301.037,5.978,0.869 1566221790.619,2.035,-0.000,24.125,-0.000,3.880,3.530,0.540,3.530,0.540,10.000,301.226,5.555,0.785 1566221792.627,2.314,-0.000,24.125,-0.000,3.910,3.787,0.841,3.787,0.841,10.000,301.105,6.088,0.590 1566221794.637,2.207,-0.000,24.125,-0.000,3.910,3.513,0.900,3.513,0.900,10.000,301.700,6.396,1.064 1566221796.644,2.250,-0.000,24.125,-0.000,3.920,3.706,0.794,3.706,0.794,10.000,301.321,5.736,0.774 1566221798.655,2.341,-0.000,24.125,-0.000,3.900,3.633,1.049,3.633,1.049,10.000,301.312,6.361,0.729 1566221800.665,2.293,-0.000,24.125,-0.000,3.930,3.596,0.989,3.596,0.989,10.000,301.508,5.679,0.879 1566221802.672,2.454,-0.000,24.125,-0.000,3.900,3.780,1.128,3.780,1.128,10.000,301.298,5.802,0.862 1566221804.682,2.062,-0.000,24.125,-0.000,3.900,3.203,0.920,3.203,0.920,10.000,302.700,6.905,0.709 1566221806.693,2.244,-0.000,24.125,-0.000,3.930,3.638,0.850,3.638,0.850,10.000,300.824,5.941,0.460 1566221808.698,2.390,-0.000,24.125,-0.000,3.910,3.638,1.141,3.638,1.141,10.000,302.550,6.311,0.996 1566221810.705,2.669,-0.000,24.125,-0.000,3.920,3.819,1.519,3.819,1.519,10.000,302.457,6.257,0.767 1566221812.711,2.685,-0.000,24.125,-0.000,3.930,3.976,1.394,3.976,1.394,10.000,302.255,6.137,0.626 1566221814.718,4.921,-0.000,24.125,-0.000,4.010,5.686,4.157,5.686,4.157,10.000,304.561,6.940,0.672 1566221816.728,4.400,-0.000,24.125,-0.000,6.200,4.842,3.959,4.842,3.959,10.000,305.579,5.477,-0.779 1566221818.738,5.567,-0.000,24.125,-0.000,3.970,4.911,6.222,4.911,6.222,10.000,308.113,7.778,-0.434 1566221820.743,6.771,-0.000,24.125,-0.000,4.760,6.740,6.802,6.740,6.802,10.000,306.006,6.772,-0.807 1566221822.750,5.475,-0.000,24.125,-0.000,4.430,5.249,5.702,5.249,5.702,10.000,307.410,7.430,0.353 1566221824.756,5.545,-0.000,24.125,-0.000,4.290,5.658,5.432,5.658,5.432,10.000,306.515,6.474,-0.519 1566221826.763,4.916,-0.000,24.125,-0.000,4.210,5.234,4.599,5.234,4.599,10.000,305.564,7.540,-0.544 1566221828.770,4.868,-0.000,24.125,-0.000,3.490,4.850,4.885,4.850,4.885,10.000,306.348,6.491,0.219 1566221830.775,4.153,-0.000,24.125,-0.000,3.900,4.229,4.076,4.229,4.076,10.000,306.354,6.670,0.046 1566221832.784,-0.000,-0.000,24.125,-0.000,3.680,0.509,0.000,0.000,-0.509,10.000,305.203,5.903,0.157 1566221834.795,-0.000,-0.000,0.000,-0.000,1.730,1.635,0.000,0.000,-1.635,0.000,303.440,6.446,-0.084 1566221836.802,-0.000,-0.000,24.125,-0.000,1.720,0.618,0.000,0.000,-0.618,10.000,305.131,6.079,-0.132 1566221838.836,-0.000,-0.000,24.125,-0.000,3.850,1.985,0.000,0.000,-1.985,10.000,302.101,5.783,0.653 1566221840.844,6.362,-0.000,24.125,-0.000,4.320,7.813,4.912,7.813,4.912,10.000,301.640,7.802,0.132 1566221842.849,6.642,-0.000,24.125,-0.000,4.800,6.075,7.209,6.075,7.209,10.000,308.985,6.938,0.783 1566221844.856,6.825,-0.000,24.125,-0.000,4.950,6.700,6.950,6.700,6.950,10.000,306.468,7.925,-1.023 1566221846.858,5.481,-0.000,24.125,-0.000,4.640,5.424,5.538,5.424,5.538,10.000,306.990,7.182,-0.250 1566221848.863,3.825,-0.000,24.125,-0.000,3.820,3.645,4.005,3.645,4.005,10.000,306.908,8.229,-0.221 1566221850.871,3.201,-0.000,24.125,-0.000,3.850,3.807,2.596,3.807,2.596,10.000,304.469,6.373,-0.073 1566221852.877,2.572,-0.000,24.125,-0.000,3.820,3.253,1.892,3.253,1.892,10.000,303.777,7.424,0.251 1566221854.886,2.433,-0.000,24.125,-0.000,3.890,3.442,1.423,3.442,1.423,10.000,302.880,6.698,0.547 1566221856.893,2.287,-0.000,24.125,-0.000,3.890,3.586,0.988,3.586,0.988,10.000,301.970,6.461,0.338 1566221858.899,2.357,-0.000,24.125,-0.000,3.910,3.783,0.931,3.783,0.931,10.000,301.383,6.292,0.191 1566221860.907,2.271,-0.000,24.125,-0.000,3.950,3.643,0.899,3.643,0.899,10.000,300.923,6.392,0.370 1566221862.912,2.373,-0.000,24.125,-0.000,3.930,3.920,0.827,3.920,0.827,10.000,301.161,6.544,0.541 1566221864.917,-0.000,-0.000,24.125,-0.000,3.930,3.026,0.000,0.000,-3.026,10.000,300.610,5.825,0.400 1566221866.925,-0.000,-0.000,24.125,-0.000,3.910,3.127,0.000,0.000,-3.127,10.000,300.634,6.045,0.483 1566221868.934,-0.000,-0.000,24.125,-0.000,4.090,4.054,0.000,0.000,-4.054,10.000,298.766,4.294,0.635 1566221870.938,-0.000,-0.000,24.125,-0.000,4.200,5.337,0.000,0.000,-5.337,10.000,297.104,4.452,0.844 1566221872.946,-0.000,-0.000,24.125,-0.000,4.320,4.522,0.000,0.000,-4.522,10.000,296.948,4.520,0.713 1566221874.955,-0.000,-0.000,24.125,-0.000,4.300,4.868,0.000,0.000,-4.868,10.000,297.331,5.304,0.752 1566221876.961,-0.000,-0.000,24.125,-0.000,4.360,4.880,0.000,0.000,-4.880,10.000,297.305,4.810,0.684 1566221878.970,-0.000,-0.000,24.125,-0.000,4.290,5.306,0.000,0.000,-5.306,10.000,297.512,5.382,0.792 1566221880.977,-0.000,-0.000,24.125,-0.000,4.300,5.123,0.000,0.000,-5.123,10.000,297.334,5.187,0.600 1566221882.986,-0.000,-0.000,24.125,-0.000,4.310,5.458,0.000,0.000,-5.458,10.000,296.951,4.825,0.994 1566221884.994,-0.000,-0.000,24.125,-0.000,4.340,5.397,0.000,0.000,-5.397,10.000,296.779,5.019,0.686 1566221887.002,7.099,-0.000,24.125,-0.000,4.350,8.043,6.154,8.043,6.154,10.000,299.257,6.255,1.054 1566221889.008,5.099,-0.000,24.125,-0.000,4.920,5.352,4.847,5.352,4.847,10.000,307.208,8.981,1.347 1566221891.017,5.368,-0.000,24.125,-0.000,4.270,5.065,5.671,5.065,5.671,10.000,307.143,7.106,-0.484 1566221893.020,4.766,-0.000,24.125,-0.000,4.230,5.006,4.525,5.006,4.525,10.000,304.975,7.922,-0.420 1566221895.030,8.782,-0.000,24.125,-0.000,4.160,8.599,8.965,8.599,8.965,10.000,307.266,8.578,0.138 1566221897.039,4.330,-0.000,24.125,-0.000,5.460,4.522,4.139,4.522,4.139,10.000,306.230,6.471,-1.302 1566221899.051,2.384,-0.000,24.125,-0.000,3.670,1.482,3.286,1.482,3.286,10.000,310.717,8.426,0.161 1566221901.055,4.572,-0.000,24.125,-0.000,4.030,4.704,4.441,4.704,4.441,10.000,306.143,7.127,-0.970 1566221903.059,4.346,-0.000,24.125,-0.000,4.010,4.844,3.849,4.844,3.849,10.000,304.308,7.517,-0.712 1566221905.072,4.163,-0.000,24.125,-0.000,3.940,4.193,4.134,4.193,4.134,10.000,306.508,7.481,-0.507 1566221907.076,3.954,-0.000,24.125,-0.000,3.870,4.102,3.806,4.102,3.806,10.000,305.781,7.139,-0.688 1566221909.079,3.368,-0.000,24.125,-0.000,3.850,3.981,2.754,3.981,2.754,10.000,304.239,7.466,-0.226 1566221911.087,2.680,-0.000,24.125,-0.000,3.860,3.431,1.928,3.431,1.928,10.000,303.722,7.171,0.039 1566221913.096,2.664,-0.000,24.125,-0.000,3.920,3.694,1.633,3.694,1.633,10.000,302.805,6.611,0.341 1566221915.103,2.750,-0.000,24.125,-0.000,3.950,3.983,1.516,3.983,1.516,10.000,302.132,6.567,0.475 1566221917.110,2.750,-0.000,24.125,-0.000,3.940,3.894,1.606,3.894,1.606,10.000,301.759,6.353,0.466 1566221919.114,2.777,-0.000,24.125,-0.000,3.960,3.946,1.586,3.946,1.586,24.125,302.105,6.766,0.124 1566221921.120,2.766,-0.000,24.125,-0.000,3.950,3.712,1.820,3.712,1.820,10.000,302.905,6.671,0.583 1566221923.131,2.766,-0.000,24.125,-0.000,3.900,3.619,1.913,3.619,1.913,10.000,303.126,6.768,0.543 1566221925.135,3.362,-0.000,24.125,-0.000,3.980,4.335,2.390,4.335,2.390,10.000,302.419,6.726,0.411 1566221927.144,3.293,-0.000,24.125,-0.000,3.960,4.272,2.314,4.272,2.314,10.000,302.973,6.945,0.001 1566221929.153,3.083,-0.000,24.125,-0.000,4.770,10.000,0.000,5.565,-4.435,10.000,309.214,6.635,0.264 1566221931.161,5.061,-0.000,24.125,-0.000,4.870,2.488,7.635,2.488,7.635,10.000,334.914,7.433,2.827 1566221933.168,6.798,-0.000,24.125,5.579,4.900,7.458,6.139,7.458,6.139,10.000,322.089,7.404,-2.089 1566221935.177,6.793,-0.000,24.125,-0.000,4.890,6.581,7.004,6.581,7.004,10.000,326.333,8.656,0.138 1566221937.185,5.115,-0.000,24.125,-0.000,5.230,9.291,0.939,9.291,0.939,10.000,327.026,8.082,-1.354 1566221939.191,5.078,-0.000,24.125,-0.000,5.160,8.794,1.361,8.794,1.361,10.000,1.880,5.206,1.456 1566221941.198,5.567,-0.000,24.125,4.166,5.060,2.964,8.169,2.964,8.169,10.000,14.678,7.077,-1.569 1566221943.203,6.121,-0.000,24.125,1.659,4.650,6.629,5.612,6.629,5.612,10.000,4.954,7.963,-1.182 1566221945.209,2.164,-0.000,24.125,-0.000,4.950,1.937,2.390,1.937,2.390,10.000,6.999,5.481,-0.701 1566221947.215,3.873,-0.000,24.125,-0.000,3.900,3.828,3.919,3.828,3.919,10.000,6.866,7.313,-0.443 1566221949.219,4.013,-0.000,24.125,-0.000,3.940,4.575,3.451,4.575,3.451,10.000,4.699,7.164,-0.198 1566221951.225,4.008,-0.000,24.125,-0.000,3.950,4.613,3.402,4.613,3.402,10.000,5.205,7.545,-0.348 1566221953.231,4.008,-0.000,24.125,-0.000,3.940,4.122,3.894,4.122,3.894,10.000,5.989,7.308,-0.259 1566221955.238,3.970,-0.000,24.125,-0.000,3.870,4.603,3.337,4.603,3.337,10.000,5.398,7.224,-0.485 1566221957.245,3.873,-0.000,24.125,-0.000,3.910,4.293,3.454,4.293,3.454,10.000,4.762,7.179,-0.206 1566221959.249,3.900,-0.000,24.125,-0.000,3.990,4.299,3.501,4.299,3.501,10.000,5.009,7.101,-0.151 1566221961.256,3.916,-0.000,24.125,-0.000,3.930,4.382,3.450,4.382,3.450,10.000,4.976,7.194,-0.491 1566221963.265,3.911,-0.000,24.125,-0.000,3.940,4.664,3.158,4.664,3.158,10.000,4.669,7.119,-0.478 1566221965.274,3.938,-0.000,24.125,-0.000,3.920,4.357,3.519,4.357,3.519,10.000,6.093,7.416,-0.125 1566221967.280,3.911,-0.000,24.125,-0.000,3.900,4.268,3.554,4.268,3.554,10.000,5.535,7.406,-0.359 1566221969.290,3.368,-0.000,24.125,-0.000,3.910,3.921,2.815,3.921,2.815,10.000,5.570,7.821,-0.393 1566221971.297,3.352,-0.000,24.125,-0.000,3.850,3.889,2.814,3.889,2.814,10.000,5.306,6.663,-0.148 1566221973.303,3.131,-0.000,24.125,-0.000,3.860,3.588,2.675,3.588,2.675,10.000,5.042,6.706,-0.158 1566221975.308,2.949,-0.000,24.125,-0.000,3.900,4.019,1.878,4.019,1.878,10.000,2.826,7.184,0.072 1566221977.314,3.142,-0.000,24.125,-0.000,3.930,4.105,2.180,4.105,2.180,10.000,3.819,6.610,0.630 1566221979.321,3.142,-0.000,24.125,-0.000,3.940,3.829,2.455,3.829,2.455,10.000,3.915,7.350,0.211 1566221981.325,3.588,-0.000,24.125,-0.000,3.970,4.408,2.769,4.408,2.769,10.000,4.366,7.032,0.234 1566221983.333,3.562,-0.000,24.125,-0.000,3.910,4.258,2.865,4.258,2.865,10.000,3.872,7.608,-0.020 1566221985.342,3.476,-0.000,24.125,-0.000,3.900,4.244,2.707,4.244,2.707,10.000,3.566,7.022,-0.161 1566221987.346,3.476,-0.000,24.125,-0.000,3.930,4.342,2.609,4.342,2.609,10.000,3.862,7.634,-0.113 1566221989.353,3.465,-0.000,24.125,-0.000,3.940,4.345,2.584,4.345,2.584,10.000,3.957,6.868,-0.180 1566221991.359,-0.000,-0.000,24.125,-0.000,3.750,1.847,0.000,0.000,-1.847,10.000,3.339,7.277,0.110 1566221993.369,-0.000,-0.000,-0.000,-0.000,2.830,2.370,0.000,0.000,-2.370,-0.000,1.092,5.013,-0.060 1566221995.372,-0.000,-0.000,-0.000,-0.000,1.750,1.548,0.000,0.000,-1.548,-0.000,3.952,5.264,0.396 1566221997.380,3.927,-0.000,-0.000,-0.000,1.900,4.129,3.725,4.129,3.725,-0.000,6.249,5.481,-0.065 1566221999.392,5.438,-0.000,-0.000,-0.000,2.280,5.608,5.267,5.608,5.267,-0.000,6.395,5.842,-0.426 1566222001.402,10.588,-0.000,-0.000,-0.000,5.510,10.000,9.373,10.000,9.373,-0.000,4.945,3.531,-1.283 1566222003.412,10.335,-0.000,-0.000,-0.000,5.330,10.000,9.666,10.000,9.666,-0.000,5.793,2.950,-0.237 1566222005.419,10.615,0.632,-0.000,-0.000,4.840,10.000,8.391,8.906,9.485,-0.000,5.536,2.432,-0.689 1566222007.427,10.615,-0.000,-0.000,-0.000,5.360,9.678,10.000,9.678,10.000,-0.000,5.263,3.251,-0.807 1566222009.434,10.615,-0.000,-0.000,-0.000,5.140,10.000,8.991,10.000,8.991,-0.000,6.140,4.435,-0.082 1566222011.443,-0.000,-0.000,-0.000,-0.000,2.590,0.009,0.000,0.000,-0.009,-0.000,7.133,5.571,0.151 1566222013.449,-0.000,-0.000,-0.000,-0.000,1.720,0.000,0.471,-0.471,0.000,-0.000,7.337,7.968,-0.266 1566222015.452,0.008,-0.000,-0.000,-0.000,1.730,0.000,0.725,-0.710,0.016,-0.000,8.222,6.588,0.340 1566222017.459,5.594,-0.000,-0.000,-0.000,2.690,5.333,5.854,5.333,5.854,-0.000,7.010,4.378,-0.477 1566222019.465,3.282,-0.000,-0.000,-0.000,2.000,3.583,2.981,3.583,2.981,-0.000,5.385,5.430,0.023 1566222021.470,7.470,-0.000,-0.000,-0.000,2.940,7.430,7.509,7.430,7.509,-0.000,6.491,5.590,-0.219 1566222023.478,8.937,-0.000,-0.000,-0.000,4.600,8.933,8.942,8.933,8.942,-0.000,7.372,3.027,-0.121 1566222025.492,10.615,-0.000,-0.000,-0.000,4.930,10.000,9.464,10.000,9.464,-0.000,5.458,2.615,-0.554 1566222027.500,8.954,-0.000,-0.000,-0.000,5.200,9.324,8.583,9.324,8.583,-0.000,4.603,4.232,-1.138 1566222029.508,6.932,-0.000,-0.000,-0.000,3.060,10.000,2.394,10.000,2.394,-0.000,10.217,6.519,-0.904 1566222031.517,9.803,-0.000,-0.000,-0.000,4.240,10.000,5.392,10.000,5.392,-0.000,27.614,4.566,-1.099 1566222033.527,10.534,-0.000,-0.000,4.181,4.870,5.023,10.000,5.023,10.000,-0.000,47.386,4.556,-1.159 1566222035.536,10.325,-0.000,-0.000,2.338,4.880,10.000,7.023,10.000,7.023,-0.000,41.773,3.211,-0.609 1566222037.545,10.615,-0.984,-0.000,-0.000,4.070,8.457,8.181,10.000,6.638,-0.000,51.457,5.369,0.177 1566222039.554,10.529,-0.463,-0.000,1.762,4.820,8.131,10.000,8.929,9.202,-0.000,63.089,4.902,0.330 1566222041.564,2.943,-0.000,-0.000,1.146,2.700,2.225,3.661,2.225,3.661,-0.000,77.420,7.205,0.300 1566222043.569,8.529,-0.000,-0.000,-0.000,3.820,7.220,9.838,7.220,9.838,-0.000,79.205,4.930,-0.892 1566222045.577,8.905,-0.453,-0.000,-0.000,4.070,8.567,9.243,9.472,8.338,-0.000,74.939,3.480,0.092 1566222047.585,8.400,-1.043,-0.000,0.906,4.490,7.946,8.591,10.000,6.537,-0.000,75.361,3.439,0.044 1566222049.593,8.120,-1.484,-0.000,0.276,3.930,7.190,8.191,10.000,5.380,-0.000,80.993,5.241,-0.852 1566222051.598,8.120,-1.908,23.600,0.701,5.720,6.194,10.000,10.000,6.194,10.000,92.977,4.454,-0.739 1566222053.606,10.572,-0.000,23.771,0.980,8.300,10.000,10.000,10.000,10.000,10.000,98.136,6.423,-0.372 1566222055.616,-0.000,-0.000,23.832,-0.000,6.470,-0.000,0.000,0.000,0.000,10.000,104.242,2.801,0.174 1566222057.627,9.524,0.373,13.736,-0.000,6.950,9.897,9.150,9.150,9.897,10.000,101.430,7.906,-1.189 1566222059.634,8.475,0.104,4.801,-0.000,7.340,8.580,8.371,8.371,8.580,4.801,104.688,2.769,0.441 1566222061.640,4.669,-0.000,-0.000,-0.000,2.470,4.669,4.669,4.669,4.669,-0.000,106.849,4.904,0.368 1566222063.645,2.384,-0.000,-0.000,-0.000,1.810,2.384,2.384,2.384,2.384,-0.000,105.161,6.405,0.685 1566222065.651,2.110,-0.000,-0.000,-0.000,1.790,2.110,2.110,2.110,2.110,-0.000,104.265,5.972,0.221 1566222067.657,2.051,-0.000,-0.000,-0.000,1.790,2.051,2.051,2.051,2.051,-0.000,103.303,6.375,0.211 1566222069.668,3.847,-0.000,-0.000,-0.000,1.940,3.847,3.847,3.847,3.847,-0.000,102.114,6.251,0.132 1566222071.673,2.131,-0.000,-0.000,-0.000,1.990,2.131,2.131,2.131,2.131,-0.000,102.222,5.270,-0.023 1566222073.681,2.303,-0.000,-0.000,-0.000,1.800,2.303,2.303,2.303,2.303,-0.000,101.115,6.422,0.107 1566222075.684,5.873,-0.000,-0.000,-0.000,3.830,5.873,5.873,5.873,5.873,-0.000,98.625,5.756,-0.085 1566222077.692,4.008,-0.000,-0.000,-0.000,2.140,4.008,4.008,4.008,4.008,-0.000,98.736,5.057,0.297 1566222079.703,4.459,-0.000,-0.000,-0.000,1.920,4.459,4.459,4.459,4.459,-0.000,97.094,5.613,-0.011 1566222081.707,7.470,-0.000,-0.000,-0.000,3.560,7.470,7.470,7.470,7.470,-0.000,96.235,2.163,-0.536 1566222083.714,6.459,-0.000,-0.000,-0.000,2.740,6.459,6.459,6.459,6.459,-0.000,91.927,5.047,-0.125 1566222085.724,8.362,-0.000,-0.000,-0.000,3.990,8.362,8.362,8.362,8.362,-0.000,89.507,3.976,-0.119 1566222087.734,9.750,-0.000,-0.000,-0.000,5.500,9.750,9.750,9.750,9.750,-0.000,84.059,3.683,-1.076 1566222089.743,10.615,0.110,-0.000,-0.000,5.840,10.000,9.795,9.795,10.000,-0.000,77.908,4.133,-1.221 1566222091.748,10.615,-0.000,-0.000,-0.000,5.810,10.000,10.000,10.000,10.000,-0.000,72.283,4.832,-0.539 1566222093.756,10.615,0.002,-0.000,-0.000,5.760,10.000,9.995,9.995,10.000,-0.000,64.990,4.507,-0.683 1566222095.761,10.615,-0.000,-0.000,-0.000,5.780,10.000,10.000,10.000,10.000,-0.000,55.194,3.813,-1.825 1566222097.766,10.335,-0.000,-0.000,-0.000,5.380,10.000,9.444,10.000,9.444,-0.000,47.350,4.232,-0.722 1566222099.770,9.593,-0.000,-0.000,-0.000,4.970,10.000,7.681,10.000,7.681,-0.000,39.855,4.800,-1.125 1566222101.782,8.379,-0.000,-0.000,0.295,5.380,8.601,8.156,8.601,8.156,-0.000,40.260,4.625,-0.396 1566222103.788,8.975,-0.000,-0.000,1.229,4.680,8.975,8.975,8.975,8.975,-0.000,39.992,5.280,-0.724 1566222105.798,9.341,-0.000,-0.000,0.134,4.880,9.341,9.341,9.341,9.341,-0.000,38.942,5.302,-0.662 1566222107.811,10.502,-0.000,-0.000,-0.000,5.810,10.000,10.000,10.000,10.000,-0.000,37.702,5.104,0.334 1566222109.820,10.459,-0.000,-0.000,-0.000,5.760,10.000,10.000,10.000,10.000,-0.000,31.970,5.970,-1.278 1566222111.827,9.932,-0.000,-0.000,-0.000,5.740,9.932,9.932,9.932,9.932,-0.000,29.651,5.348,-0.226 1566222113.831,10.545,-0.000,-0.000,-0.000,5.800,10.000,10.000,10.000,10.000,-0.000,23.126,5.796,-0.394 1566222115.839,10.588,-0.000,-0.000,-0.000,5.730,10.000,10.000,10.000,10.000,-0.000,15.470,4.827,-0.767 1566222117.846,5.131,-0.000,-0.000,-0.000,3.690,5.177,5.085,5.177,5.085,-0.000,7.843,5.203,-0.962 1566222119.854,6.502,-0.000,-0.000,-0.000,2.830,7.076,5.928,7.076,5.928,-0.000,4.363,7.297,-1.428 1566222121.864,6.217,-0.000,-0.000,0.036,2.630,6.217,6.217,6.217,6.217,-0.000,5.649,6.905,-1.115 1566222123.873,6.406,-0.000,-0.000,-0.000,2.690,6.406,6.406,6.406,6.406,-0.000,5.174,5.509,-0.959 1566222125.878,6.470,-0.141,-0.000,-0.000,2.790,6.673,6.267,6.955,5.985,-0.000,5.125,6.273,-0.622 1566222127.884,6.836,-0.254,-0.000,-0.000,2.980,6.882,6.789,7.390,6.281,-0.000,9.255,5.882,-0.689 1566222129.888,8.545,-0.000,-0.000,0.344,3.820,8.545,8.545,8.545,8.545,-0.000,12.851,6.137,-0.941 1566222131.899,8.948,-0.000,-0.000,0.295,4.790,8.948,8.948,8.948,8.948,-0.000,14.778,5.198,-0.970 1566222133.906,8.196,-0.000,-0.000,-0.000,4.050,8.486,7.905,8.486,7.905,-0.000,18.236,5.526,-0.760 1566222135.908,5.368,-0.000,-0.000,-0.000,2.910,5.368,5.368,5.368,5.368,-0.000,20.642,5.998,0.016 1566222137.916,4.293,-0.000,-0.000,0.100,2.840,4.293,4.293,4.293,4.293,-0.000,23.030,8.033,-1.278 1566222139.918,8.755,-0.000,-0.000,-0.000,3.800,8.755,8.755,8.755,8.755,-0.000,24.232,12.527,-1.722 1566222141.928,8.443,-0.000,-0.000,-0.000,4.340,8.443,8.443,8.443,8.443,-0.000,27.549,2.820,-0.670 1566222143.939,8.529,-0.000,-0.000,-0.000,4.690,8.529,8.529,8.529,8.529,-0.000,28.413,4.387,-0.921 1566222145.940,7.400,-0.044,-0.000,-0.000,3.620,7.356,7.444,7.444,7.356,-0.000,27.650,5.996,-0.407 1566222147.946,7.104,-0.066,-0.000,-0.000,3.560,7.038,7.170,7.170,7.038,-0.000,26.715,10.692,-1.746 1566222149.958,7.701,-0.098,-0.000,-0.000,3.790,7.603,7.799,7.799,7.603,-0.000,26.854,9.647,-1.885 1566222151.964,7.647,-0.000,-0.000,-0.000,3.740,7.647,7.647,7.647,7.647,-0.000,27.249,4.589,-1.147 1566222153.971,7.228,-0.000,-0.000,-0.000,3.530,7.228,7.228,7.228,7.228,-0.000,26.108,6.343,-1.199 1566222155.977,6.449,-0.000,-0.000,-0.000,2.970,6.449,6.449,6.449,6.449,-0.000,26.362,7.748,-0.988 1566222157.978,6.513,-0.000,-0.000,-0.000,2.990,6.513,6.513,6.513,6.513,-0.000,28.067,10.636,-1.957 1566222159.984,7.631,-0.000,-0.000,-0.000,3.700,7.631,7.631,7.631,7.631,-0.000,31.330,4.819,-1.012 1566222161.989,7.491,-0.000,-0.000,-0.000,3.190,7.491,7.491,7.491,7.491,-0.000,32.107,7.144,-0.994 1566222163.990,7.411,-0.152,-0.000,-0.000,4.150,7.259,7.562,7.562,7.259,-0.000,31.965,10.528,-2.847 1566222166.000,7.561,-0.152,-0.000,-0.000,3.730,7.410,7.713,7.713,7.410,-0.000,35.256,8.560,-0.833 1566222168.009,6.335,-0.034,-0.000,-0.000,3.930,6.302,6.369,6.369,6.302,-0.000,38.179,5.075,-0.959 1566222170.018,4.776,-0.000,-0.000,-0.000,2.320,4.776,4.776,4.776,4.776,-0.000,40.225,7.393,-0.086 1566222172.026,5.889,-0.000,-0.000,-0.000,2.440,5.889,5.889,5.889,5.889,-0.000,40.858,8.660,-0.494 1566222174.034,7.841,-0.000,-0.000,-0.000,4.090,7.841,7.841,7.841,7.841,-0.000,42.392,13.912,-1.587 1566222176.039,7.911,-0.000,-0.000,-0.000,4.050,7.911,7.911,7.911,7.911,-0.000,45.918,8.231,-1.168 1566222178.047,7.701,-0.000,-0.000,-0.000,4.040,7.701,7.701,7.701,7.701,-0.000,49.348,2.781,-0.217 1566222180.051,7.680,-0.000,-0.000,-0.000,3.890,7.680,7.680,7.680,7.680,-0.000,47.910,10.243,-0.381 1566222182.058,6.975,-0.000,-0.000,-0.000,3.680,7.637,6.313,7.637,6.313,-0.000,48.288,12.499,-0.878 1566222184.064,10.615,1.147,-0.000,-0.000,5.790,10.000,8.049,8.049,10.000,-0.000,52.212,4.503,-1.044 1566222186.072,10.615,0.862,-0.000,0.672,4.450,10.000,7.467,8.581,8.887,-0.000,54.271,7.407,-0.169 1566222188.079,10.094,1.088,-0.000,0.090,4.840,10.000,8.053,8.053,10.000,-0.000,59.238,8.997,0.150 1566222190.087,9.072,-0.000,-0.000,-0.000,5.270,9.485,8.659,9.485,8.659,-0.000,58.785,8.105,0.193 1566222192.091,9.298,-0.000,-0.000,-0.000,5.510,9.298,9.298,9.298,9.298,-0.000,57.506,10.603,0.582 1566222194.100,9.088,-0.000,-0.000,0.418,5.350,9.088,9.088,9.088,9.088,-0.000,60.443,13.046,1.181 1566222196.107,10.615,0.422,-0.000,-0.000,4.900,10.000,9.236,9.236,10.000,-0.000,65.296,9.254,0.694 1566222198.110,10.615,0.938,-0.000,-0.000,5.560,10.000,8.376,8.376,10.000,-0.000,64.990,7.469,0.032 1566222200.116,9.244,0.040,-0.000,-0.000,4.530,10.000,6.872,9.927,6.945,-0.000,69.132,10.154,1.306 1566222202.125,10.013,0.239,-0.000,-0.000,5.610,10.000,9.534,9.534,10.000,-0.000,79.623,9.159,2.579 1566222204.130,9.561,0.432,-0.000,1.688,5.210,9.994,9.129,9.129,9.994,-0.000,79.035,8.545,2.136 1566222206.135,10.615,1.626,-0.000,-0.000,4.870,10.000,6.895,7.412,9.483,-0.000,75.340,7.050,1.528 1566222208.141,10.615,1.400,-0.000,-0.000,4.560,10.000,6.996,7.758,9.238,-0.000,68.915,9.579,0.812 1566222210.146,9.524,1.347,-0.000,0.584,4.600,10.000,6.802,7.624,9.177,-0.000,68.512,9.265,0.926 1566222212.148,9.954,1.368,-0.000,1.576,5.070,10.000,7.583,7.583,10.000,-0.000,64.760,10.688,0.829 1566222214.157,9.766,0.691,-0.000,0.466,4.380,10.000,5.436,8.908,6.528,-0.000,62.134,10.954,-0.296 1566222216.162,10.615,0.218,-0.000,-0.000,5.340,10.000,9.598,9.598,10.000,-0.000,72.519,8.831,1.628 1566222218.170,8.588,-0.000,-0.000,2.197,4.820,9.514,7.662,9.514,7.662,-0.000,73.028,11.192,1.438 1566222220.175,8.352,-0.000,-0.000,-0.000,4.830,8.906,7.797,8.906,7.797,-0.000,83.318,8.204,1.178 1566222222.182,9.158,-0.000,-0.000,0.843,4.540,9.158,9.158,9.158,9.158,-0.000,86.272,9.370,2.696 1566222224.189,8.470,0.067,-0.000,0.569,5.530,9.458,7.482,9.324,7.616,-0.000,82.633,10.821,3.074 1566222226.196,9.766,0.185,-0.000,-0.000,5.230,9.951,9.580,9.580,9.951,-0.000,84.312,8.543,1.804 1566222228.201,8.583,0.637,-0.000,0.921,4.870,10.000,6.968,8.741,8.227,-0.000,77.779,10.095,1.265 1566222230.208,8.723,1.336,-0.000,-0.000,6.840,10.000,6.039,7.544,8.495,-0.000,76.515,14.175,-1.116 1566222232.216,8.142,0.540,24.113,0.897,4.360,9.173,7.111,8.093,8.191,10.000,75.577,9.492,2.621 1566222234.222,10.072,1.126,24.125,0.819,6.260,10.000,6.184,8.191,7.994,10.000,77.707,12.158,0.280 1566222236.226,4.921,-0.000,16.398,0.471,3.830,4.921,4.921,4.921,4.921,10.000,83.629,12.657,2.100 1566222238.231,9.900,-0.000,7.413,1.268,4.620,10.000,5.905,10.000,5.905,7.413,86.025,8.809,-0.258 1566222240.234,10.534,-0.000,9.928,-0.000,8.690,10.000,10.000,10.000,10.000,9.928,91.650,10.720,1.516 1566222242.239,8.905,-0.000,11.576,0.031,6.440,9.895,7.916,9.895,7.916,10.000,100.300,12.212,3.530 1566222244.247,5.422,-0.485,19.755,0.540,4.370,5.428,5.415,6.398,4.446,10.000,113.009,9.000,3.091 1566222246.256,8.631,-0.000,24.125,0.540,5.400,8.631,8.631,8.631,8.631,10.000,113.424,9.614,1.768 1566222248.265,9.776,-0.000,24.125,0.491,8.410,9.776,9.776,9.776,9.776,10.000,110.483,10.093,3.047 1566222250.265,9.002,-0.000,24.125,-0.000,7.170,9.002,9.002,9.002,9.002,10.000,108.427,10.719,3.535 1566222252.271,8.948,-0.000,24.076,-0.000,7.240,9.659,8.237,9.659,8.237,10.000,107.919,11.556,4.200 1566222254.278,9.325,-0.000,24.125,-0.000,7.370,10.000,8.583,10.000,8.583,10.000,115.977,9.314,3.701 1566222256.287,8.798,-0.000,23.991,0.721,6.420,10.000,6.533,10.000,6.533,10.000,130.224,6.989,3.193 1566222258.298,7.104,-0.000,23.808,1.889,5.590,7.104,7.104,7.104,7.104,10.000,143.194,7.230,2.565 1566222260.305,6.583,-0.000,22.587,1.850,5.290,7.191,5.975,7.191,5.975,10.000,143.217,8.864,4.347 1566222262.316,6.766,-0.000,-0.000,-0.000,4.420,7.369,6.162,7.369,6.162,-0.000,144.596,10.133,3.988 1566222264.326,7.653,-0.000,-0.000,0.989,3.430,8.149,7.157,8.149,7.157,-0.000,149.120,3.685,1.452 1566222266.331,7.873,-0.000,6.058,0.603,4.260,8.247,7.500,8.247,7.500,6.058,148.647,4.218,1.927 1566222268.340,8.094,-0.000,5.960,0.496,4.520,9.347,6.840,9.347,6.840,5.960,146.946,4.270,3.691 1566222270.349,7.900,-0.000,8.658,0.393,5.250,8.846,6.955,8.846,6.955,8.658,155.926,3.094,2.463 1566222272.355,7.916,-0.000,8.634,1.244,5.200,7.916,7.916,7.916,7.916,8.634,166.222,4.346,2.163 1566222274.365,8.024,-0.000,8.609,0.941,5.210,8.024,8.024,8.024,8.024,8.609,169.670,5.230,0.851 1566222276.370,7.981,-0.000,8.719,-0.000,5.200,7.981,7.981,7.981,7.981,8.719,168.089,5.367,2.764 1566222278.376,8.002,-0.000,10.318,-0.000,5.420,8.002,8.002,8.002,8.002,10.000,166.106,6.296,1.569 1566222280.382,7.567,-0.000,10.038,-0.000,5.670,8.718,6.416,8.718,6.416,10.000,164.834,6.335,1.290 1566222282.390,7.148,-0.000,12.479,-0.000,5.230,7.648,6.647,7.648,6.647,10.000,173.006,7.455,1.586 1566222284.396,7.190,-0.000,12.320,1.151,5.280,7.716,6.665,7.716,6.665,10.000,179.065,6.963,1.805 1566222286.407,7.260,-0.000,12.198,0.516,5.270,7.260,7.260,7.260,7.260,10.000,183.521,7.327,2.093 1566222288.414,7.061,-0.000,12.235,0.525,5.290,7.425,6.697,7.425,6.697,10.000,182.511,7.441,2.207 1566222290.422,6.938,-0.000,19.999,-0.000,5.100,7.350,6.525,7.350,6.525,10.000,184.631,6.924,1.767 1566222292.432,0.734,-0.000,24.125,0.374,3.990,0.734,0.734,0.734,0.734,10.000,188.382,6.921,2.372 1566222294.443,6.701,-0.000,16.642,0.432,4.640,8.042,5.360,8.042,5.360,10.000,185.495,5.707,1.369 1566222296.448,6.330,-0.000,17.875,-0.000,4.440,6.330,6.330,6.330,6.330,10.000,193.461,6.898,2.876 1566222298.455,6.680,-0.000,22.648,1.766,4.570,6.680,6.680,6.680,6.680,10.000,194.223,6.197,0.810 1566222300.463,9.163,0.013,21.452,-0.000,6.750,9.177,9.150,9.150,9.177,10.000,192.447,6.271,0.849 1566222302.468,9.540,0.067,-0.000,-0.000,5.430,9.607,9.473,9.473,9.607,-0.000,192.142,4.980,1.002 1566222304.477,9.002,-0.000,-0.000,-0.000,5.290,9.002,9.002,9.002,9.002,-0.000,188.871,1.243,0.222 1566222306.488,6.190,-0.000,-0.000,-0.000,3.370,7.268,5.113,7.268,5.113,-0.000,193.420,2.782,0.306 1566222308.492,5.734,-0.000,-0.000,-0.000,2.490,6.210,5.257,6.210,5.257,-0.000,202.669,4.977,1.248 1566222310.499,3.185,-0.000,2.518,1.063,2.890,3.583,2.787,3.583,2.787,2.518,208.357,4.021,1.520 1566222312.507,0.830,-0.000,-0.000,0.471,1.960,0.830,0.830,0.830,0.830,-0.000,211.510,4.763,1.391 1566222314.514,-0.000,-0.000,-0.000,0.169,1.720,-0.000,0.000,0.000,0.000,-10.000,212.540,6.555,0.444 1566222316.517,7.970,-0.000,-0.000,-0.000,3.640,7.970,7.970,7.970,7.970,-5.000,213.409,8.564,1.115 1566222318.522,6.309,-0.000,-0.000,-0.000,2.880,6.309,6.309,6.309,6.309,-2.106,207.572,2.694,-0.056 1566222320.530,8.051,-0.000,-0.000,-0.000,3.540,8.051,8.051,8.051,8.051,0.327,202.371,4.443,0.597 1566222322.536,8.400,0.470,-0.000,-0.000,4.180,9.459,7.341,8.519,8.281,2.337,193.371,2.447,0.064 1566222324.544,7.889,1.535,-0.000,-0.000,5.100,10.000,2.608,7.548,5.060,4.505,185.698,1.535,0.205 1566222326.551,6.879,0.142,-0.000,-0.000,4.280,9.501,4.257,9.217,4.541,6.449,197.865,5.078,-0.563 1566222328.555,5.674,-0.000,-0.000,3.091,3.390,5.674,5.674,5.674,5.674,6.405,215.550,4.686,-0.504 1566222330.564,5.631,-0.000,-0.000,2.446,3.080,5.631,5.631,5.631,5.631,7.651,219.206,5.847,-1.312 1566222332.570,5.325,-0.000,-0.000,-0.000,3.440,5.325,5.325,5.325,5.325,6.435,221.111,5.813,-0.089 1566222334.574,2.777,-0.000,-0.000,-0.000,3.870,2.777,2.777,2.777,2.777,8.080,220.587,5.194,-1.511 1566222336.579,-0.000,-0.000,10.135,-0.000,2.340,-0.000,0.000,0.000,0.000,10.000,221.250,6.296,0.925 1566222338.814,-0.000,-0.000,-0.000,-0.000,2.110,-0.000,0.000,0.000,0.000,-4.598,218.691,5.638,1.362 1566222340.821,-0.000,-0.000,2.091,-0.000,1.830,-0.000,0.000,0.000,0.000,2.091,217.679,5.402,0.352 1566222342.823,-0.000,-0.000,-0.000,-0.000,2.050,-0.000,0.000,0.000,0.000,10.000,212.991,6.173,0.612 1566222344.830,-0.000,-0.000,24.125,-0.000,3.160,-0.000,0.000,0.000,0.000,10.000,209.280,6.031,-0.211 1566222346.835,-0.000,-0.000,23.966,-0.000,4.580,8.899,0.000,0.000,-8.899,10.000,205.438,6.924,-0.648 1566222348.844,-0.000,-0.000,5.619,-0.000,1.830,2.155,0.000,0.000,-2.155,5.619,206.699,6.007,0.693 1566222350.850,-0.000,-0.000,4.422,-0.000,2.200,4.696,0.000,0.000,-4.696,4.422,204.477,6.172,0.872 1566222352.855,-0.000,-0.000,3.385,1.107,1.830,-0.000,0.000,0.000,0.000,3.385,202.921,5.784,0.679 1566222354.864,-0.000,-0.000,3.494,-0.000,1.810,-0.000,0.000,0.000,0.000,3.494,195.512,5.934,0.227 1566222356.872,-0.000,-0.000,2.701,-0.000,2.390,0.468,0.000,0.000,-0.468,2.701,190.463,5.395,0.631 1566222358.878,2.330,-0.000,-0.000,-0.000,1.970,3.386,1.274,3.386,1.274,-10.000,188.074,6.009,-0.117 1566222360.886,2.975,-0.152,-0.000,0.804,2.080,3.512,2.438,3.816,2.135,-3.222,188.519,5.356,0.352 1566222362.886,4.303,-0.098,-0.000,-0.000,2.260,4.353,4.254,4.549,4.058,-1.129,191.342,5.406,0.008 1566222364.894,2.137,-0.000,-0.000,-0.000,1.950,2.597,1.676,2.597,1.676,-0.221,188.814,5.347,0.433 1566222366.901,2.174,-0.000,-0.000,-0.000,1.930,2.986,1.362,2.986,1.362,2.767,187.370,5.583,0.797 1566222368.910,3.873,-0.000,-0.000,-0.000,2.640,4.325,3.422,4.325,3.422,3.704,190.658,3.741,0.024 1566222370.920,3.900,-0.000,-0.000,-0.000,3.030,3.719,4.081,3.719,4.081,10.000,191.362,6.164,-0.671 1566222372.927,3.965,-0.000,-0.000,-0.000,2.300,4.303,3.626,4.303,3.626,5.552,189.729,5.911,0.464 1566222374.937,3.508,-0.000,-0.000,-0.000,2.860,3.500,3.515,3.500,3.515,6.199,191.332,6.722,-0.108 1566222376.944,3.405,-0.000,-0.000,-0.000,2.380,3.421,3.390,3.421,3.390,6.018,190.749,5.976,-0.472 1566222378.957,4.513,-0.000,-0.000,-0.000,2.810,3.692,5.334,3.692,5.334,6.241,191.491,6.649,-0.386 1566222380.964,5.777,-0.000,-0.000,-0.000,2.430,5.367,6.186,5.367,6.186,5.590,191.383,5.708,-0.109 1566222382.970,5.201,-0.000,-0.000,-0.000,2.820,5.330,5.072,5.330,5.072,6.256,191.225,5.452,-0.794 1566222384.979,3.841,-0.000,-0.000,-0.000,2.980,3.430,4.252,3.430,4.252,6.852,198.195,6.024,-0.238 1566222386.986,4.965,-0.000,-0.000,-0.000,2.830,5.124,4.806,5.124,4.806,6.928,200.250,6.062,-0.516 1566222388.993,6.110,-0.000,-0.000,-0.000,3.160,6.110,6.110,6.110,6.110,4.460,202.465,6.101,-0.059 1566222391.001,6.099,-0.000,-0.000,0.154,3.760,6.099,6.099,6.099,6.099,6.741,204.396,3.925,-1.325 1566222393.010,5.604,-0.000,-0.000,-0.000,2.860,5.604,5.604,5.604,5.604,7.176,205.615,6.727,-0.225 1566222395.018,4.137,-0.000,-0.000,-0.000,2.790,4.137,4.137,4.137,4.137,6.625,207.606,5.475,-0.619 1566222397.021,4.416,-0.000,-0.000,-0.000,2.490,4.416,4.416,4.416,4.416,6.363,208.659,6.900,-0.145 1566222399.028,3.658,-0.000,-0.000,-0.000,2.970,4.331,2.986,4.331,2.986,5.774,210.988,5.256,-0.634 1566222401.033,6.207,-0.000,-0.000,-0.000,3.210,6.363,6.050,6.363,6.050,6.732,208.911,5.888,-1.646 1566222403.040,6.841,-0.000,-0.000,-0.000,3.700,6.896,6.786,6.896,6.786,3.379,208.586,5.595,1.017 1566222405.044,7.158,-0.000,-0.000,-0.000,4.100,7.241,7.075,7.241,7.075,8.786,206.788,3.475,-0.126 1566222407.052,7.099,-0.000,-0.000,-0.000,3.440,7.338,6.860,7.338,6.860,4.653,208.174,3.851,0.378 1566222409.060,7.158,-0.000,-0.000,-0.000,4.070,7.374,6.943,7.374,6.943,8.569,209.691,3.724,-1.738 1566222411.065,7.201,-0.000,-0.000,-0.000,3.820,7.287,7.116,7.287,7.116,8.443,208.655,5.205,-0.222 1566222413.072,6.836,-0.000,-0.000,-0.000,3.650,6.653,7.018,6.653,7.018,7.823,209.851,5.413,-0.646 1566222415.080,5.518,-0.000,-0.000,-0.000,3.410,5.730,5.307,5.730,5.307,1.415,209.100,4.721,-0.509 1566222417.085,5.422,-0.000,-0.000,-0.000,3.050,5.454,5.389,5.454,5.389,6.640,208.506,5.413,-0.492 1566222419.094,5.271,-0.000,-0.000,-0.000,2.890,4.865,5.677,4.865,5.677,9.858,208.755,6.231,0.232 1566222421.099,5.518,-0.000,-0.000,-0.000,2.750,5.370,5.666,5.370,5.666,5.594,209.345,5.728,-1.094 1566222423.105,5.970,-0.000,-0.000,-0.000,2.970,5.995,5.944,5.995,5.944,5.485,209.395,5.918,-0.685 1566222425.110,6.362,-0.000,-0.000,-0.000,3.130,6.178,6.547,6.178,6.547,5.236,208.835,4.346,-0.152 1566222427.115,7.077,-0.000,-0.000,-0.000,3.280,6.914,7.241,6.914,7.241,6.187,208.642,4.829,-0.227 1566222429.136,7.244,-0.000,-0.000,-0.000,4.420,7.644,6.844,7.644,6.844,8.975,209.405,3.554,-1.533 1566222431.140,7.411,-0.000,-0.000,-0.000,4.300,7.367,7.454,7.367,7.454,7.819,208.291,5.299,-0.107 1566222433.145,7.077,-0.000,-0.000,-0.000,4.230,7.376,6.778,7.376,6.778,6.496,209.891,5.117,-0.779 1566222435.154,-0.000,-0.000,-0.000,-0.000,2.620,0.071,0.000,0.000,-0.071,6.604,207.577,4.610,-0.655 1566222437.161,5.228,-0.000,-0.000,-0.000,2.640,5.331,5.125,5.331,5.125,0.142,208.917,8.879,-0.598 1566222439.167,4.567,-0.000,-0.000,-0.000,3.040,5.003,4.131,5.003,4.131,5.111,209.124,5.580,-0.740 1566222441.177,5.174,-0.000,-0.000,-0.000,2.710,5.026,5.323,5.026,5.323,5.769,208.799,6.361,-0.484 1566222443.186,6.357,-0.000,-0.000,-0.000,3.110,6.272,6.442,6.272,6.442,4.201,208.606,5.854,-0.433 1566222445.194,6.556,-0.000,-0.000,-0.000,3.740,6.695,6.417,6.695,6.417,5.495,209.280,3.831,-1.291 1566222447.201,6.406,-0.000,-0.000,-0.000,3.130,6.262,6.549,6.262,6.549,10.000,209.494,5.614,-0.475 1566222449.210,5.777,-0.000,-0.000,-0.000,2.780,5.688,5.865,5.688,5.865,5.942,209.193,4.736,-0.595 1566222451.214,8.653,-0.000,-0.000,-0.000,3.550,8.690,8.615,8.690,8.615,5.371,209.703,6.390,-0.315 1566222453.220,8.610,0.131,-0.000,-0.000,4.820,9.091,8.129,8.828,8.391,5.384,208.489,1.083,-1.116 1566222455.229,8.658,0.115,-0.000,-0.000,5.340,8.397,8.919,8.166,9.150,6.010,209.531,2.382,-1.214 1566222457.236,10.072,0.422,-0.000,-0.000,5.910,10.000,9.100,9.200,9.899,6.371,208.640,2.827,-0.850 1566222459.242,6.400,-0.000,-0.000,-0.000,3.690,6.211,6.590,6.211,6.590,5.396,209.647,4.841,-0.036 1566222461.247,8.728,0.019,-0.000,-0.000,5.630,8.862,8.594,8.825,8.631,6.707,208.224,5.224,-0.884 1566222463.252,8.518,0.277,-0.000,-0.000,4.990,8.845,8.192,8.291,8.745,6.789,209.448,3.203,-0.782 1566222465.261,9.088,0.572,-0.000,-0.000,5.590,9.685,8.491,8.540,9.636,3.064,209.788,2.968,-1.496 1566222467.268,5.438,-0.000,-0.000,-0.000,5.260,5.176,5.699,5.176,5.699,6.811,208.149,2.658,-0.837 1566222469.276,6.164,-0.000,-0.000,-0.000,3.360,6.089,6.238,6.089,6.238,8.012,209.718,7.545,-0.870 1566222471.283,6.223,-0.000,-0.000,-0.000,3.410,5.972,6.474,5.972,6.474,7.700,209.522,5.296,-0.511 1566222473.294,6.233,-0.000,-0.000,-0.000,3.280,5.863,6.604,5.863,6.604,6.479,209.896,5.992,-0.623 1566222475.300,6.292,-0.000,-0.000,-0.000,3.570,6.412,6.173,6.412,6.173,0.965,208.712,5.415,0.138 1566222477.312,5.497,0.067,-0.000,-0.000,3.050,5.700,5.293,5.567,5.427,6.077,208.445,3.937,-0.196 1566222479.316,5.674,-0.000,-0.000,-0.000,2.420,5.591,5.757,5.591,5.757,-0.000,208.859,6.108,0.007 1566222481.324,5.658,-0.000,-0.000,-0.000,2.440,6.032,5.284,6.032,5.284,-0.000,208.077,4.567,0.179 1566222483.335,5.314,-0.000,-0.000,-0.000,2.360,5.406,5.223,5.406,5.223,-0.000,208.497,5.829,0.309 1566222485.343,5.196,-0.000,-0.000,-0.000,2.280,5.299,5.093,5.299,5.093,-0.000,207.985,5.121,0.408 1566222487.348,5.395,-0.000,-0.000,-0.000,2.320,5.332,5.458,5.332,5.458,-0.000,208.874,5.766,0.169 1566222489.354,5.674,-0.000,-0.000,-0.000,2.440,5.646,5.703,5.646,5.703,-0.000,209.054,5.595,-0.011 1566222491.359,5.707,-0.000,-0.000,-0.000,2.440,5.760,5.653,5.760,5.653,-0.000,209.009,5.677,0.146 1566222493.364,5.884,-0.000,-0.000,-0.000,2.490,6.019,5.749,6.019,5.749,-0.000,208.224,5.472,0.462 1566222495.372,5.889,0.029,-0.000,-0.000,2.500,5.938,5.841,5.879,5.899,-0.000,208.254,5.463,0.340 1566222497.378,6.250,0.131,-0.000,-0.000,2.660,6.442,6.057,6.180,6.319,-0.000,208.734,5.762,0.095 1566222499.386,6.406,0.029,-0.000,-0.000,2.720,6.628,6.183,6.570,6.242,-0.000,208.122,5.717,0.345 1566222501.392,6.470,0.131,-0.000,-0.000,2.770,6.683,6.257,6.420,6.520,-0.000,208.478,5.610,0.086 1566222503.393,6.470,0.126,-0.000,-0.000,2.770,6.693,6.247,6.441,6.499,-0.000,208.387,6.044,0.249 1566222505.397,5.884,-0.000,-0.000,-0.000,2.720,5.900,5.868,5.900,5.868,-0.000,208.475,5.643,0.136 1566222507.404,5.819,-0.000,-0.000,-0.000,2.460,5.835,5.804,5.835,5.804,-0.000,208.781,6.164,0.342 1566222509.411,5.803,0.072,-0.000,-0.000,2.470,5.793,5.814,5.648,5.959,-0.000,208.641,6.270,0.082 1566222511.420,5.819,0.067,-0.000,-0.000,2.470,6.064,5.575,5.930,5.709,-0.000,208.410,6.620,0.113 1566222513.430,5.857,0.029,-0.000,-0.000,2.490,6.059,5.655,6.000,5.714,-0.000,208.240,6.082,0.256 1566222515.434,5.857,0.013,-0.000,-0.000,2.490,6.049,5.665,6.022,5.692,-0.000,207.916,5.723,0.561 1566222517.443,5.916,-0.000,-0.000,-0.000,2.510,5.853,5.980,5.853,5.980,-0.000,208.892,7.004,0.243 1566222519.451,5.954,-0.000,-0.000,-0.000,2.530,5.976,5.932,5.976,5.932,-0.000,208.436,6.141,0.110 1566222521.465,5.567,-0.000,-0.000,-0.000,2.410,5.553,5.580,5.553,5.580,-0.000,208.795,5.799,0.272 1566222523.474,5.384,-0.000,-0.000,-0.000,2.320,5.470,5.299,5.470,5.299,-0.000,208.189,6.283,0.714 1566222525.481,5.384,-0.000,-0.000,-0.000,2.340,5.231,5.538,5.231,5.538,-0.000,208.149,9.957,1.452 1566222527.486,5.620,-0.000,-0.000,-0.000,2.390,5.559,5.681,5.559,5.681,-0.000,208.695,4.497,0.055 1566222529.493,5.325,-0.000,-0.000,-0.000,2.370,5.302,5.348,5.302,5.348,-0.000,208.569,6.362,0.360 1566222531.502,5.147,-0.000,-0.000,-0.000,2.280,5.300,4.995,5.300,4.995,-0.000,208.197,6.553,0.360 1566222533.510,4.949,-0.000,-0.000,-0.000,2.240,5.047,4.850,5.047,4.850,-0.000,208.592,5.793,0.263 1566222535.519,4.739,-0.000,-0.000,-0.000,2.180,5.006,4.472,5.006,4.472,-0.000,208.621,6.061,0.171 1566222537.529,4.583,-0.000,-0.000,-0.000,2.140,4.548,4.618,4.548,4.618,-0.000,208.763,6.452,0.290 1566222539.535,4.916,-0.000,-0.000,-0.000,2.160,4.901,4.931,4.901,4.931,-0.000,208.723,8.075,0.780 1566222541.540,10.615,-1.205,-0.000,-0.000,4.350,8.098,8.661,10.000,6.760,-0.000,214.109,6.135,0.325 1566222543.548,10.615,-1.242,-0.000,-0.000,4.120,7.173,10.000,9.183,7.990,-0.000,220.018,6.405,1.696 1566222545.553,10.615,-1.183,-0.000,0.858,4.870,8.152,8.424,10.000,6.577,-0.000,217.314,7.785,1.012 1566222547.560,6.545,-0.496,-3.488,0.432,4.010,6.071,7.019,7.062,6.028,-3.488,218.082,2.431,-0.162 1566222549.563,6.013,-0.000,-0.000,1.195,2.870,5.935,6.091,5.935,6.091,-0.000,218.457,9.835,0.328 1566222551.565,-0.000,-0.000,-0.000,-0.000,1.770,2.565,0.000,0.000,-2.565,-0.000,213.173,7.993,1.539 1566222553.571,-0.000,-0.000,-0.000,-0.000,1.740,2.208,0.000,0.000,-2.208,-0.000,214.127,11.060,1.090 1566222555.580,-0.000,-0.000,-0.000,-0.000,1.760,1.821,0.000,0.000,-1.821,-0.000,214.929,5.949,1.486 1566222557.591,-0.000,-0.000,-0.000,-0.000,1.730,0.991,0.000,0.000,-0.991,-0.000,216.161,7.072,0.411 1566222559.599,-0.000,-0.000,-0.000,-0.000,1.720,0.335,0.000,0.000,-0.335,-0.000,217.815,6.701,0.197 1566222561.610,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.278,-0.278,0.000,-0.000,218.363,6.323,0.455 1566222563.616,-0.000,-0.000,-0.000,-0.000,1.740,0.000,0.625,-0.625,0.000,-0.000,219.592,6.688,0.369 1566222565.622,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.629,-0.629,0.000,-0.000,219.478,6.154,0.334 1566222567.628,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.715,-0.715,0.000,-0.000,219.288,6.564,0.384 1566222569.635,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.958,-0.958,0.000,-0.000,219.741,6.185,0.428 1566222571.639,-0.000,-0.000,-0.000,-0.000,1.720,0.000,0.802,-0.802,0.000,-0.000,219.621,6.362,0.379 1566222573.646,-0.000,-0.000,-0.000,-0.000,1.720,0.000,0.681,-0.681,0.000,-0.000,219.540,6.192,0.342 1566222575.650,-0.000,-0.000,-0.000,-0.000,1.720,0.000,0.924,-0.924,0.000,-0.000,219.417,6.214,0.326 1566222577.657,-0.000,-0.000,-0.000,-0.000,1.720,0.000,0.464,-0.464,0.000,-0.000,219.204,6.162,0.352 1566222579.663,-0.000,-0.000,-0.000,-0.000,1.720,0.000,0.681,-0.681,0.000,-0.000,219.073,6.133,0.378 1566222581.667,-0.000,-0.000,-0.000,-0.000,1.720,0.000,0.478,-0.478,0.000,-0.000,218.761,6.036,0.307 1566222583.675,10.615,-0.689,-0.000,-0.000,3.430,7.479,10.000,8.614,8.866,-0.000,217.902,5.098,0.300 1566222585.684,6.459,-0.254,-0.000,-0.000,3.620,5.521,7.398,6.028,6.890,-0.000,218.647,-0.275,0.331 1566222587.695,5.002,-0.356,-0.000,-0.000,2.310,4.646,5.358,5.358,4.646,-0.000,226.823,5.727,0.286 1566222589.704,3.465,-0.066,-0.000,-0.000,1.960,3.399,3.530,3.530,3.399,-0.000,227.982,4.103,0.545 1566222591.713,4.217,-0.000,-0.000,-0.000,2.050,4.217,4.217,4.217,4.217,-0.000,229.205,5.588,0.066 1566222593.720,4.878,-0.000,-0.000,-0.000,2.210,4.878,4.878,4.878,4.878,-0.000,229.330,5.187,0.340 1566222595.724,4.750,-0.000,-0.000,-0.000,2.190,4.750,4.750,4.750,4.750,-0.000,228.654,5.104,0.406 1566222597.730,4.992,-0.000,-0.000,-0.000,2.230,4.992,4.992,4.992,4.992,-0.000,227.218,5.152,0.381 1566222599.738,5.873,-0.000,-0.000,-0.000,2.300,6.017,5.729,6.017,5.729,-0.000,225.810,7.560,0.874 1566222601.746,6.335,-0.000,-0.000,-0.000,2.680,6.900,5.771,6.900,5.771,-0.000,224.902,6.050,0.522 1566222603.757,6.502,-0.000,-0.000,0.144,2.840,6.502,6.502,6.502,6.502,-0.000,229.042,5.700,1.003 1566222605.762,6.567,-0.000,-0.000,0.559,2.860,6.569,6.565,6.569,6.565,-0.000,228.061,5.195,0.449 1566222607.769,6.389,-0.000,-0.000,-0.000,2.790,6.821,5.957,6.821,5.957,-0.000,227.914,7.075,0.846 1566222609.774,6.260,-0.000,-0.000,0.114,2.820,6.260,6.260,6.260,6.260,-0.000,230.937,8.954,2.543 1566222611.778,9.271,-0.000,-4.465,0.437,5.380,9.271,9.271,9.271,9.271,-4.465,230.087,4.893,1.062 1566222613.787,8.696,-0.000,-0.250,-0.000,4.440,10.000,6.631,10.000,6.631,-0.250,224.286,12.809,0.427 1566222615.795,8.330,-0.000,-0.812,-0.000,4.000,8.330,8.330,8.330,8.330,-0.812,227.865,2.955,0.076 1566222617.797,9.341,-0.000,-1.936,1.815,5.320,9.341,9.341,9.341,9.341,-1.936,223.863,2.679,0.236 1566222619.805,9.201,-0.000,-0.787,-0.000,4.580,10.000,6.097,10.000,6.097,-0.787,225.212,17.099,2.108 1566222621.815,9.120,-0.000,-1.472,-0.000,4.540,9.890,8.351,9.890,8.351,-1.472,238.323,2.029,-1.240 1566222623.820,8.545,-0.000,-1.508,2.177,4.390,9.593,7.497,9.593,7.497,-1.508,253.251,5.819,1.972 1566222625.827,8.513,-0.000,-1.618,0.760,4.460,9.297,7.729,9.297,7.729,-1.618,263.880,12.507,10.565 1566222627.835,8.432,-0.000,-0.000,1.077,4.360,9.182,7.682,9.182,7.682,-0.000,268.806,0.782,-0.207 1566222629.841,8.475,-0.000,-0.000,0.755,4.330,8.912,8.038,8.912,8.038,-0.000,272.276,3.529,0.885 1566222631.851,8.486,-0.000,-0.000,0.804,4.350,8.904,8.068,8.904,8.068,-0.000,270.669,4.913,1.636 1566222633.858,8.389,-0.000,-0.000,0.452,4.310,8.778,8.001,8.778,8.001,-0.000,268.374,5.243,1.561 1566222635.864,8.631,-0.000,-0.000,0.427,4.380,9.049,8.214,9.049,8.214,-0.000,267.998,13.407,8.386 1566222637.872,8.379,-0.000,-0.000,0.422,4.350,10.000,6.743,10.000,6.743,-0.000,262.624,6.504,1.467 1566222639.882,7.190,-0.000,-0.000,0.398,3.220,7.320,7.061,7.320,7.061,-0.000,267.618,2.191,0.645 1566222641.888,8.303,-0.000,-0.000,1.630,4.150,9.180,7.426,9.180,7.426,-0.000,263.663,3.921,0.051 1566222643.896,8.422,-0.000,-0.000,0.110,4.330,8.422,8.422,8.422,8.422,-0.000,268.982,18.789,10.742 1566222645.908,7.954,-0.000,-0.000,1.346,4.030,9.100,6.808,9.100,6.808,-0.000,261.815,-1.522,-1.540 1566222647.915,5.873,-0.000,-0.000,-0.000,2.960,7.254,4.493,7.254,4.493,-0.000,276.567,6.521,1.390 1566222649.922,5.927,-0.000,-0.000,2.197,2.790,7.312,4.542,7.312,4.542,-0.000,293.056,5.434,3.193 1566222651.929,6.626,-0.000,-0.000,1.390,3.000,6.657,6.594,6.657,6.594,-0.000,309.273,3.800,4.968 1566222653.937,5.986,-0.000,-0.000,1.385,2.690,5.986,5.986,5.986,5.986,-0.000,310.332,3.597,3.595 1566222655.945,5.750,-0.000,-0.000,-0.000,2.710,5.750,5.750,5.750,5.750,-0.000,302.657,4.538,0.930 1566222657.952,-0.000,-0.000,-0.000,-0.000,2.460,-0.000,0.000,0.000,0.000,-0.000,291.364,3.595,0.911 1566222659.958,5.615,-0.141,-0.000,-0.000,2.790,5.809,5.422,6.091,5.139,-0.000,295.439,7.229,1.115 1566222661.966,3.131,-0.000,-0.000,-0.000,1.970,4.116,2.147,4.116,2.147,-0.000,299.854,6.368,3.580 1566222663.972,3.578,-0.243,-0.000,2.138,1.950,3.835,3.320,4.322,2.834,-0.000,303.111,5.921,2.373 1566222665.979,5.201,-0.211,-0.000,0.985,2.220,5.276,5.126,5.698,4.705,-0.000,311.118,4.903,0.905 1566222667.982,5.518,-0.077,-0.000,1.307,2.440,5.610,5.426,5.763,5.273,-0.000,313.659,4.492,1.325 1566222669.987,5.131,-0.000,-0.000,0.281,2.440,5.715,4.547,5.715,4.547,-0.000,311.167,4.676,1.908 1566222671.996,6.250,-0.000,-0.000,0.173,2.910,7.474,5.025,7.474,5.025,-0.000,309.555,5.826,5.810 1566222674.007,6.083,-0.000,-0.000,-0.000,3.000,7.849,4.317,7.849,4.317,-0.000,315.558,3.658,0.498 1566222676.015,6.110,-0.000,-0.000,1.229,2.920,6.444,5.775,6.444,5.775,-0.000,334.307,3.205,1.774 1566222678.020,6.180,-0.000,-0.000,1.801,2.800,7.091,5.268,7.091,5.268,-0.000,342.830,3.941,2.272 1566222680.032,6.110,-0.000,-0.000,0.335,2.630,6.110,6.110,6.110,6.110,-0.000,351.748,3.162,4.234 1566222682.035,6.051,-0.000,-0.000,1.156,2.640,6.010,6.091,6.010,6.091,-0.000,348.291,3.713,2.212 1566222684.039,5.771,-0.000,-0.000,-0.000,2.510,5.827,5.715,5.827,5.715,-0.000,340.169,4.786,1.227 1566222686.048,5.266,-0.000,-0.000,-0.000,2.400,6.983,3.548,6.983,3.548,-0.000,332.208,5.614,0.546 1566222688.058,5.008,-0.000,-0.000,0.061,2.530,6.159,3.857,6.159,3.857,-0.000,340.425,5.017,0.681 1566222690.068,4.976,-0.000,-0.000,1.762,2.290,6.072,3.879,6.072,3.879,-0.000,348.057,5.542,1.119 1566222692.076,5.142,-0.163,-0.000,0.124,2.260,4.979,5.305,5.305,4.979,-0.000,356.024,4.878,1.503 1566222694.088,5.336,-0.000,-0.000,1.063,2.370,5.336,5.336,5.336,5.336,-0.000,356.742,5.025,1.169 1566222696.093,5.551,-0.000,-0.000,0.007,2.420,5.551,5.551,5.551,5.551,-0.000,354.987,4.878,1.004 1566222698.104,5.497,-0.000,-0.000,-0.000,2.420,5.497,5.497,5.497,5.497,-0.000,350.936,5.431,0.956 1566222700.114,5.524,-0.000,-0.000,-0.000,2.420,5.524,5.524,5.524,5.524,-0.000,344.575,5.267,0.854 1566222702.117,5.604,-0.000,-0.000,-0.000,2.420,5.604,5.604,5.604,5.604,-0.000,336.592,5.772,0.896 1566222704.126,5.734,-0.000,-0.000,-0.000,2.500,8.101,3.366,8.101,3.366,-0.000,328.262,5.487,0.404 1566222706.136,5.325,-0.000,-0.000,-0.000,2.570,6.964,3.685,6.964,3.685,-0.000,341.067,5.313,0.118 1566222708.145,5.287,-0.000,-0.000,2.373,2.440,6.545,4.029,6.545,4.029,-0.000,358.480,5.294,0.836 1566222710.153,5.309,-0.000,-0.000,1.547,2.460,6.543,4.075,6.543,4.075,-0.000,20.498,4.393,1.388 1566222712.158,5.760,-0.000,-0.000,1.263,2.600,6.994,4.526,6.994,4.526,-0.000,43.885,3.287,0.378 1566222714.168,6.029,-0.000,-0.000,1.239,2.710,7.253,4.805,7.253,4.805,-0.000,67.333,3.539,-0.258 1566222716.172,6.223,-0.000,-0.000,1.229,2.790,7.393,5.052,7.393,5.052,-0.000,90.643,2.921,-0.535 1566222718.175,5.777,-0.000,-0.000,1.224,2.750,5.777,5.777,5.777,5.777,-0.000,110.666,2.838,-0.317 1566222720.186,5.997,-0.000,-0.000,1.170,2.630,5.997,5.997,5.997,5.997,-0.000,106.614,3.418,-0.332 1566222722.193,7.604,-0.000,-0.000,-3.527,3.990,7.604,7.604,7.604,7.604,-0.000,104.080,2.740,0.060 1566222724.202,9.035,0.465,-0.000,-0.000,4.260,9.068,9.001,8.139,9.930,-0.000,89.137,3.619,0.842 1566222726.211,9.707,0.734,-0.000,-0.040,4.670,9.346,8.641,7.987,10.000,-0.000,75.648,2.695,-0.383 1566222728.217,3.664,-0.000,-0.000,-0.314,1.940,3.272,4.055,3.272,4.055,-0.000,60.029,5.758,0.019 1566222730.224,5.088,-0.000,7.157,-0.353,3.060,3.910,6.266,3.910,6.266,7.157,43.208,4.329,0.102 1566222732.230,5.427,-0.000,8.963,-0.416,4.180,2.696,8.158,2.696,8.158,8.963,12.400,5.871,-1.296 1566222734.237,9.905,0.072,7.621,-1.730,5.780,6.548,9.880,6.428,10.000,7.621,323.873,5.135,-2.779 1566222736.240,10.615,0.244,6.327,-2.526,5.020,7.001,9.617,6.619,10.000,6.327,284.523,3.551,-0.329 1566222738.246,10.615,0.346,6.266,-2.047,4.700,6.999,9.463,6.462,10.000,6.266,251.042,2.631,-0.258 1566222740.254,10.615,0.653,4.459,-1.930,4.070,7.056,9.012,6.068,10.000,4.459,219.701,2.819,0.213 1566222742.263,10.615,0.432,3.348,-1.945,4.090,7.006,9.334,6.341,10.000,3.348,186.775,1.719,0.836 1566222744.267,10.615,0.185,3.568,-1.945,5.780,10.000,9.657,9.657,10.000,3.568,163.201,0.808,-0.845 1566222746.272,10.615,0.153,3.690,-1.950,5.710,10.000,9.716,9.716,10.000,3.690,147.437,-0.472,-0.482 1566222748.279,10.615,0.207,-0.000,-0.000,5.590,10.000,9.618,9.618,10.000,-0.000,138.515,0.761,-1.005 1566222750.289,-0.000,-0.000,-0.000,-0.000,1.750,-0.000,0.000,0.000,0.000,-0.000,130.336,5.962,0.191 1566222752.295,-0.000,-0.000,-0.000,-0.000,1.740,-0.000,0.000,0.000,0.000,-0.000,125.153,5.542,-0.330 1566222754.301,-0.000,-0.000,-0.000,-0.000,1.730,-0.000,0.000,0.000,0.000,-0.000,119.525,6.241,-0.355 1566222756.307,-0.000,-0.000,-0.000,-0.000,1.720,-0.000,0.000,0.000,0.000,-0.000,114.756,5.627,-0.386 1566222758.316,4.862,-0.000,-0.000,-0.000,2.420,4.862,4.862,4.862,4.862,-0.000,110.310,4.508,-0.701 1566222760.326,4.373,-0.254,-0.000,-0.000,2.110,4.119,4.627,4.627,4.119,-0.000,107.590,4.478,-0.218 1566222762.332,6.260,-1.871,-0.000,-0.000,3.000,4.390,8.131,8.131,4.390,-0.000,106.686,3.243,-0.616 1566222764.340,5.997,-1.505,-0.000,-0.000,3.000,4.491,7.502,7.502,4.491,-0.000,107.689,3.195,-0.336 1566222766.346,5.814,-1.409,-0.000,-0.000,2.550,4.405,7.223,7.223,4.405,-0.000,111.204,4.816,-0.555 1566222768.351,5.884,-1.328,-0.000,-0.000,2.630,4.556,7.212,7.212,4.556,-0.000,116.568,4.341,-0.479 1566222770.357,5.900,-1.376,-0.000,-0.000,2.660,4.524,7.276,7.276,4.524,-0.000,121.200,4.647,-0.368 1566222772.374,6.056,-0.775,-0.000,-0.000,2.600,5.281,6.831,6.831,5.281,-0.000,125.716,4.840,-0.207 1566222774.381,6.207,-0.001,-0.000,-0.000,2.620,6.205,6.208,6.208,6.205,-0.000,129.721,4.782,-0.004 1566222776.386,6.400,-0.000,-0.000,-0.000,2.690,6.400,6.400,6.400,6.400,-0.000,131.720,4.793,-0.022 1566222778.390,7.185,-0.000,-0.000,-0.000,2.910,7.185,7.185,7.185,7.185,-0.000,132.688,4.772,-0.113 1566222780.395,7.567,-0.000,-0.000,-0.000,3.330,7.567,7.567,7.567,7.567,-0.000,131.328,4.774,0.269 1566222782.399,6.696,2.201,-0.000,-0.000,2.880,8.897,4.494,4.494,8.897,-0.000,129.084,5.956,-0.239 1566222784.405,7.717,2.836,-0.000,-0.000,4.050,10.000,4.626,4.626,10.000,-0.000,122.427,4.792,-0.492 1566222786.414,8.728,2.024,-0.000,-0.000,4.130,10.000,6.235,6.235,10.000,-0.000,113.786,3.930,-0.317 1566222788.422,-0.000,-0.000,-0.000,-0.000,1.720,-0.000,0.000,0.000,0.000,-0.000,103.697,7.017,-0.168 1566222790.432,-0.000,-0.000,-0.000,-0.000,1.730,-0.000,0.000,0.000,0.000,-0.000,94.750,5.608,-0.092 1566222792.438,-0.000,-0.000,-0.000,-0.000,1.730,-0.000,0.000,0.000,0.000,-0.000,86.526,6.537,-0.360 1566222794.442,7.470,-0.000,-0.000,-0.000,3.460,10.000,4.782,10.000,4.782,-0.000,78.990,2.440,-1.538 1566222796.451,3.814,-0.000,-0.000,-0.000,2.100,3.814,3.814,3.814,3.814,-0.000,82.706,5.799,0.767 1566222798.461,3.685,-0.000,-0.000,2.192,1.950,3.685,3.685,3.685,3.685,-0.000,84.367,4.736,-0.202 1566222800.466,4.669,-0.000,-0.000,-0.000,2.110,4.669,4.669,4.669,4.669,-0.000,83.971,5.598,-0.366 1566222802.474,4.083,-0.000,-0.000,-0.000,2.030,4.083,4.083,4.083,4.083,-0.000,85.328,5.385,0.142 1566222804.481,5.099,-0.000,-0.000,-0.000,2.380,5.099,5.099,5.099,5.099,-0.000,86.236,4.577,-0.233 1566222806.486,6.094,-0.000,-0.000,-0.000,2.470,6.094,6.094,6.094,6.094,-0.000,86.046,4.977,-0.051 1566222808.497,6.276,-0.000,-0.000,-0.000,2.570,6.276,6.276,6.276,6.276,-0.000,85.490,4.656,0.326 1566222810.504,6.292,-0.000,-0.000,-0.000,2.660,6.292,6.292,6.292,6.292,-0.000,85.175,4.462,0.090 1566222812.513,6.083,-0.000,-0.000,-0.000,2.560,6.083,6.083,6.083,6.083,-0.000,83.421,5.115,-0.072 1566222814.523,5.911,-0.000,-0.000,-0.000,2.590,5.911,5.911,5.911,5.911,-0.000,81.620,4.980,0.056 1566222816.534,6.449,-0.000,-0.000,-0.000,2.470,6.910,5.987,6.910,5.987,-0.000,78.603,5.913,0.128 1566222818.539,5.035,-0.000,-0.000,-0.000,2.610,5.035,5.035,5.035,5.035,-0.000,88.472,4.467,-0.136 1566222820.547,3.615,-0.000,24.125,1.967,2.470,3.615,3.615,3.615,3.615,10.000,90.592,6.509,-0.012 1566222822.554,4.454,-0.000,24.125,-0.000,3.940,4.454,4.454,4.454,4.454,10.000,91.200,6.865,-0.861 1566222824.558,4.400,-0.000,7.621,-0.000,3.910,4.400,4.400,4.400,4.400,7.621,91.408,9.383,-0.406 1566222826.565,3.733,-0.000,-0.000,-0.000,1.930,3.639,3.827,3.639,3.827,-0.000,94.118,5.924,0.662 1566222828.569,4.723,-0.000,3.494,-0.000,2.160,4.723,4.723,4.723,4.723,3.494,93.833,6.456,-0.118 1566222830.578,4.809,-0.000,4.618,-0.000,2.350,4.809,4.809,4.809,4.809,4.618,94.065,5.157,-0.104 1566222832.583,4.965,-0.000,1.236,-0.000,2.240,4.965,4.965,4.965,4.965,1.236,93.934,6.249,-0.065 1566222834.595,4.959,-0.000,1.175,-0.000,2.240,4.924,4.995,4.924,4.995,1.175,95.588,4.041,0.116 1566222836.601,5.029,-0.000,1.627,-0.000,2.260,4.989,5.070,4.989,5.070,1.627,93.809,4.884,0.261 1566222838.607,5.045,-0.000,1.749,-0.050,2.280,4.990,5.100,4.990,5.100,1.749,91.741,4.319,0.166 1566222840.617,5.287,-0.000,-0.000,-0.040,2.330,5.287,5.287,5.287,5.287,-0.000,90.496,4.741,0.262 1566222842.623,5.325,-0.000,-0.000,-0.060,2.330,5.325,5.325,5.325,5.325,-0.000,88.286,5.168,-0.071 1566222844.632,-0.000,-0.000,-0.000,-0.000,1.780,-0.000,0.000,0.000,0.000,-0.000,87.386,5.896,0.169 1566222846.641,-0.000,-0.000,-0.000,-0.000,1.700,-0.000,0.000,0.000,0.000,-0.000,85.880,5.948,0.157 1566222848.644,4.454,-0.000,-0.000,-0.000,2.090,4.454,4.454,4.454,4.454,-0.000,84.480,5.098,-0.080 1566222850.651,4.389,-0.000,-0.000,-0.000,2.080,4.389,4.389,4.389,4.389,-0.000,84.249,5.512,-0.204 1566222852.658,3.943,-0.000,-0.000,-0.000,2.010,3.943,3.943,3.943,3.943,-0.000,83.441,4.951,0.141 1566222854.670,3.244,-0.000,-0.000,-0.000,1.890,3.244,3.244,3.244,3.244,-0.000,81.598,5.707,0.108 1566222856.679,4.959,-0.000,-0.000,-0.000,2.010,4.959,4.959,4.959,4.959,-0.000,80.967,5.398,0.087 1566222858.687,5.045,-0.000,-0.000,-0.000,2.220,5.045,5.045,5.045,5.045,-0.000,80.623,4.876,0.019 1566222860.696,4.776,-0.000,-0.000,-0.000,2.190,4.776,4.776,4.776,4.776,-0.000,80.171,4.961,-0.018 1566222862.699,4.459,-0.000,-0.000,-0.000,2.100,4.459,4.459,4.459,4.459,-0.000,79.635,5.277,0.203 1566222864.705,4.336,-0.000,-0.000,-0.000,2.100,4.336,4.336,4.336,4.336,-0.000,78.770,5.556,0.134 1566222866.712,3.873,-0.000,-0.000,-0.000,1.990,3.873,3.873,3.873,3.873,-0.000,78.621,5.682,0.130 1566222868.716,4.126,-0.000,-0.000,-0.000,2.020,4.126,4.126,4.126,4.126,-0.000,77.340,5.660,0.052 1566222870.773,4.658,-0.000,-0.000,-0.000,2.030,4.658,4.658,4.658,4.658,-0.000,76.359,5.845,0.042 1566222872.782,4.669,-0.000,-0.000,-0.000,2.140,4.669,4.669,4.669,4.669,-0.000,76.210,5.165,-0.014 1566222874.789,4.680,-0.000,-0.000,-0.000,2.130,4.680,4.680,4.680,4.680,-0.000,75.231,5.351,0.044 1566222876.798,4.723,-0.000,-0.000,-0.000,2.150,4.723,4.723,4.723,4.723,-0.000,74.680,5.630,0.061 1566222878.808,4.905,-0.000,-0.000,-0.000,2.210,4.905,4.905,4.905,4.905,-0.000,74.318,5.452,-0.047 1566222880.819,5.061,-0.000,-0.000,-0.000,2.250,5.061,5.061,5.061,5.061,-0.000,73.177,5.469,0.091 1566222882.829,5.056,-0.000,-0.000,-0.000,2.250,5.056,5.056,5.056,5.056,-0.000,72.358,5.797,-0.022 1566222884.834,5.508,-0.000,-0.000,-0.000,2.360,5.508,5.508,5.508,5.508,-0.000,70.752,5.602,-0.116 1566222886.840,5.131,-0.000,-11.711,-0.000,4.210,5.131,5.131,5.131,5.131,-10.000,71.162,4.041,0.911 1566222888.847,6.040,-0.000,-4.966,-0.000,3.470,6.040,6.040,6.040,6.040,-4.966,69.426,10.574,-2.176 1566222890.858,5.889,-0.000,-8.767,-0.000,3.960,5.889,5.889,5.889,5.889,-8.767,77.880,6.057,0.190 1566222892.867,7.663,1.008,-6.750,-0.000,3.570,4.321,8.336,2.656,10.000,-6.750,87.860,6.390,1.198 1566222894.874,7.631,0.954,-6.836,-0.000,4.180,8.585,6.677,6.677,8.585,-6.836,73.698,6.117,-0.821 1566222896.877,8.126,1.137,-7.837,-3.434,4.840,9.263,6.989,6.989,9.263,-7.837,68.605,7.132,-0.439 1566222898.884,6.378,0.481,-8.803,-0.000,3.890,6.859,5.898,5.898,6.859,-8.803,65.073,9.655,-0.639 1566222900.892,-0.000,-0.000,-7.398,-0.000,2.550,-0.000,0.000,0.000,0.000,-7.398,69.691,8.038,0.813 1566222902.896,2.879,-0.000,-7.361,-0.000,2.500,2.879,2.879,2.879,2.879,-7.361,73.320,5.198,-0.137 1566222904.906,7.018,-0.000,-7.422,-0.000,3.790,5.953,8.084,5.953,8.084,-7.422,75.652,6.434,0.283 1566222906.912,4.056,-0.000,-7.679,-0.000,3.220,4.056,4.056,4.056,4.056,-7.679,76.411,5.788,-0.192 1566222908.918,3.336,-0.000,-4.489,-1.061,2.190,3.336,3.336,3.336,3.336,-4.489,77.863,4.899,0.240 1566222910.926,4.244,-0.000,-5.394,-0.000,2.380,4.244,4.244,4.244,4.244,-5.394,76.292,6.579,-0.352 1566222912.937,4.486,-0.000,-5.468,-0.000,2.470,2.854,6.118,2.854,6.118,-5.468,76.821,5.746,0.673 1566222914.942,5.943,-0.000,-5.846,-0.000,2.770,5.943,5.943,5.943,5.943,-5.846,66.483,6.275,-0.620 1566222916.952,5.997,-0.000,-5.565,-1.632,3.160,5.997,5.997,5.997,5.997,-5.565,66.269,6.557,-0.452 1566222918.963,5.701,-0.000,-5.968,-0.000,2.860,4.406,6.997,4.406,6.997,-5.968,70.587,6.607,0.013 1566222920.966,5.798,-0.000,-6.115,-0.000,2.970,5.699,5.897,5.699,5.897,-6.115,65.066,7.342,-0.399 1566222922.972,5.266,-0.000,-6.836,-1.295,3.000,4.317,6.214,4.317,6.214,-6.836,64.841,7.204,0.053 1566222924.979,6.024,-0.000,-5.870,-0.099,2.960,6.024,6.024,6.024,6.024,-5.870,61.702,6.745,-1.062 1566222926.985,5.707,-0.000,-6.958,-0.778,3.220,3.474,7.939,3.474,7.939,-6.958,60.021,8.159,0.804 1566222928.989,5.072,-0.000,-6.591,-0.000,2.850,4.564,5.580,4.564,5.580,-6.591,61.045,7.065,0.072 1566222930.998,4.637,-0.000,-7.483,-0.000,2.880,4.129,5.145,4.129,5.145,-7.483,61.268,7.240,0.056 1566222933.003,4.013,-0.000,-7.703,-0.000,2.990,3.436,4.590,3.436,4.590,-7.703,61.042,6.291,0.467 1566222935.013,0.976,-0.000,-6.640,-0.000,2.510,0.286,1.665,0.286,1.665,-6.640,61.629,6.862,0.479 1566222937.020,3.873,-0.000,-1.277,-0.000,2.280,3.246,4.501,3.246,4.501,-1.277,62.207,6.259,0.191 1566222939.026,4.174,-0.000,-4.489,-0.000,2.220,3.821,4.528,3.821,4.528,-4.489,60.366,5.480,-0.014 1566222941.034,4.905,-0.000,-5.773,-0.000,2.580,4.634,5.177,4.634,5.177,-5.773,59.787,5.444,-0.588 1566222943.043,4.443,-0.000,-6.555,-0.000,2.650,3.703,5.183,3.703,5.183,-6.555,61.247,5.253,-0.058 1566222945.046,2.040,-0.000,-3.146,-0.000,2.750,0.676,3.404,0.676,3.404,-3.146,62.542,3.340,-0.505 1566222947.051,-0.000,-0.000,-4.331,-0.000,1.910,0.000,0.661,-0.661,0.000,-4.331,60.476,7.383,0.107 1566222949.062,-0.000,-0.000,-4.184,-0.000,1.910,0.000,1.272,-1.272,0.000,-4.184,61.601,5.419,0.040 1566222951.066,-0.000,-0.000,-4.184,-0.000,1.910,0.000,1.427,-1.427,0.000,-4.184,61.612,6.739,0.112 1566222953.075,-0.000,-0.000,-4.160,-0.000,1.920,0.000,1.973,-1.973,0.000,-4.160,62.657,5.670,0.302 1566222955.085,-0.000,-0.000,-4.270,-0.000,1.910,0.000,1.218,-1.218,0.000,-4.270,61.435,6.323,0.133 1566222957.094,-0.000,-0.000,-0.066,-0.000,1.740,0.000,0.963,-0.963,0.000,-0.066,61.438,5.702,0.055 1566222959.100,1.620,-0.000,-1.399,-0.000,1.780,1.408,1.833,1.408,1.833,-1.399,60.278,5.559,0.084 1566222961.110,4.836,-0.000,-0.000,-0.000,2.070,4.801,4.870,4.801,4.870,-0.000,60.201,4.738,0.061 1566222963.115,3.900,-0.000,-0.000,-0.000,1.970,3.977,3.823,3.977,3.823,-0.000,58.893,4.116,0.004 1566222965.120,3.868,-0.000,-0.000,-0.000,1.970,3.877,3.859,3.877,3.859,-0.000,58.996,4.203,0.171 1566222967.131,3.847,-0.000,-0.000,-0.000,1.970,3.752,3.941,3.752,3.941,-0.000,59.055,4.658,-0.172 1566222969.137,2.250,-0.000,-0.042,-0.000,1.780,2.332,2.167,2.332,2.167,-0.042,58.462,5.614,0.068 1566222971.141,1.169,-0.000,-3.463,-0.000,1.800,1.108,1.229,1.108,1.229,-3.463,59.602,5.176,0.229 1566222973.150,2.346,-0.000,-2.033,-0.000,1.910,2.226,2.467,2.226,2.467,-2.033,59.557,6.417,-0.037 1566222975.158,3.325,-0.000,-3.585,-0.000,1.990,3.311,3.338,3.311,3.338,-3.585,59.814,5.734,0.096 1566222977.162,4.755,-0.000,-3.524,-0.000,2.290,4.576,4.934,4.576,4.934,-3.524,60.225,5.477,0.087 1566222979.172,3.744,-0.000,-3.781,-0.000,2.080,3.663,3.825,3.663,3.825,-3.781,59.603,6.161,-0.011 1566222981.179,3.803,-0.000,-3.879,-0.000,2.110,3.710,3.896,3.710,3.896,-3.879,60.000,5.798,-0.126 1566222983.188,3.524,-0.000,-3.964,-0.000,2.070,3.461,3.587,3.461,3.587,-3.964,59.291,6.126,-0.023 1566222985.195,3.524,-0.000,-3.964,-0.000,2.070,3.192,3.856,3.192,3.856,-3.964,59.027,6.394,0.111 1566222987.203,3.744,-0.000,-4.563,-0.000,2.250,3.269,4.219,3.269,4.219,-4.563,60.708,5.852,0.135 1566222989.210,5.449,-0.000,-4.966,-0.000,2.510,5.918,4.979,5.918,4.979,-4.966,56.376,6.391,-0.399 1566222991.214,5.126,-0.000,-5.125,-0.000,2.520,4.763,5.489,4.763,5.489,-5.125,58.518,6.385,0.355 1566222993.219,5.126,-0.000,-5.088,-0.000,2.560,4.050,6.201,4.050,6.201,-5.088,56.378,6.402,0.010 1566222995.228,5.717,-0.000,-5.113,-0.162,2.630,5.618,5.816,5.618,5.816,-5.113,50.874,6.214,-0.698 1566222997.235,5.680,-0.000,-5.125,-0.436,2.710,5.083,6.277,5.083,6.277,-5.125,46.466,6.802,0.053 1566222999.242,5.567,-0.000,-5.186,-0.133,2.670,5.277,5.856,5.277,5.856,-5.186,40.597,6.943,-0.599 1566223001.252,5.873,-0.000,-5.210,-0.597,2.740,5.174,6.573,5.174,6.573,-5.210,35.417,7.223,-0.892 1566223003.258,5.970,-0.000,-5.565,-0.299,2.890,5.656,6.284,5.656,6.284,-5.565,26.785,7.367,-0.534 1566223005.267,6.078,0.298,-5.712,-0.680,2.970,6.101,6.054,5.505,6.651,-5.712,21.368,7.177,-0.767 1566223007.273,6.110,0.126,-5.968,-0.299,3.040,5.961,6.259,5.709,6.511,-5.968,18.846,7.287,-0.601 1566223009.276,6.007,0.131,-6.188,-0.265,3.010,5.776,6.239,5.514,6.501,-6.188,17.346,7.897,-0.567 1566223011.284,5.970,-0.000,-6.176,-0.280,3.050,5.970,5.970,5.970,5.970,-6.176,13.340,7.591,-0.550 1566223013.288,6.147,-0.000,-6.151,-0.499,3.000,6.147,6.147,6.147,6.147,-6.151,11.641,7.614,-0.304 1566223015.298,5.803,-0.000,-6.274,-0.000,2.980,5.192,6.415,5.192,6.415,-6.274,12.108,7.149,0.136 1566223017.302,6.207,-0.000,-6.396,-0.000,3.180,5.776,6.638,5.776,6.638,-6.396,10.128,7.278,-0.576 1566223019.307,6.239,0.067,-6.640,-0.548,3.340,6.299,6.178,6.166,6.312,-6.640,9.280,7.283,0.084 1566223021.317,6.287,-0.000,-6.689,-0.000,3.120,6.287,6.287,6.287,6.287,-6.689,3.822,7.815,-0.580 1566223023.324,5.174,-0.000,-6.750,-0.000,3.020,3.234,7.114,3.234,7.114,-6.750,6.166,6.912,0.411 1566223025.333,5.379,0.088,-6.799,-0.000,2.940,5.467,5.290,5.290,5.467,-6.799,358.911,7.114,-0.624 1566223027.339,5.406,0.357,-6.921,-1.940,3.010,5.220,5.592,4.505,6.306,-6.921,0.385,6.723,-0.251 1566223029.347,6.879,0.201,-5.149,-0.000,3.570,6.522,7.235,6.119,7.638,-5.149,358.931,6.621,-0.445 1566223031.360,7.588,-0.000,-5.748,-0.148,3.810,7.588,7.588,7.588,7.588,-5.748,354.728,5.365,-0.872 1566223033.365,7.760,-0.000,-3.659,-0.558,3.250,7.760,7.760,7.760,7.760,-3.659,352.759,7.547,-0.479 1566223035.372,7.201,-0.000,-3.524,-0.000,2.650,7.201,7.201,7.201,7.201,-3.524,352.316,9.147,-1.204 1566223037.378,6.078,-0.000,-5.834,-0.000,2.630,6.078,6.078,6.078,6.078,-5.834,353.227,7.756,-0.530 1566223039.384,6.497,-0.000,-3.940,-0.000,2.440,6.497,6.497,6.497,6.497,-3.940,357.263,8.177,0.174 1566223041.402,6.981,-0.000,-2.803,-0.000,2.260,6.981,6.981,6.981,6.981,-2.803,1.097,8.704,0.105 1566223043.406,5.518,-0.000,-4.245,-0.000,3.170,4.838,6.198,4.838,6.198,-4.245,1.734,5.409,0.548 1566223045.415,6.642,-0.000,-4.221,-0.000,3.000,6.642,6.642,6.642,6.642,-4.221,351.376,7.635,-1.094 1566223047.420,6.626,-0.000,-4.184,-0.000,2.850,6.626,6.626,6.626,6.626,-4.184,347.575,7.031,-1.203 1566223049.428,5.158,-0.000,-4.282,-0.000,2.440,5.158,5.158,5.158,5.158,-4.282,344.619,7.267,-0.761 1566223051.435,6.276,-0.000,-4.160,-0.000,2.830,6.276,6.276,6.276,6.276,-4.160,343.845,7.404,-0.791 1566223053.441,7.271,-0.000,-4.270,-0.000,3.250,7.271,7.271,7.271,7.271,-4.270,344.236,7.210,-0.712 1566223055.446,6.190,-0.000,-1.007,-0.000,2.280,6.190,6.190,6.190,6.190,-1.007,345.879,7.445,-0.494 1566223057.450,6.217,-0.000,-1.154,-0.000,2.640,4.785,7.649,4.785,7.649,-1.154,345.794,6.199,-0.513 1566223059.459,6.905,-0.000,-1.399,-0.000,2.970,6.905,6.905,6.905,6.905,-1.399,338.188,5.973,-0.770 1566223061.465,6.013,-0.000,-1.899,-1.608,2.770,6.013,6.013,6.013,6.013,-1.899,334.531,5.708,-0.463 1566223063.474,5.916,-0.000,-1.997,-0.000,2.560,5.916,5.916,5.916,5.916,-1.997,330.511,6.884,-0.742 1566223065.483,8.389,-0.000,-2.059,-0.000,3.730,8.389,8.389,8.389,8.389,-2.059,327.014,6.106,-0.798 1566223067.490,8.051,-0.000,-2.864,-0.000,3.800,8.170,7.931,8.170,7.931,-2.864,322.869,6.416,-0.896 1566223069.499,4.868,-0.000,-0.000,-0.000,3.470,4.868,4.868,4.868,4.868,-0.000,319.334,6.750,-1.004 1566223071.506,2.895,-0.000,-5.210,0.114,2.160,3.977,1.813,3.977,1.813,-5.210,317.820,9.264,-0.809 1566223073.513,4.798,-0.000,-5.773,-0.000,2.240,4.426,5.170,4.426,5.170,-5.773,320.823,7.810,0.084 1566223075.523,4.750,-0.000,-7.141,-0.000,2.740,4.750,4.750,4.750,4.750,-7.141,323.453,7.731,-0.586 1566223077.528,8.948,-0.000,-7.093,-0.407,3.060,4.991,10.000,4.991,10.000,-7.093,329.451,8.341,1.141 1566223079.539,6.164,-0.000,-6.237,-0.000,3.230,4.673,7.654,4.673,7.654,-6.237,321.845,6.933,-1.075 1566223081.548,6.223,-0.000,-6.250,-2.848,3.160,6.108,6.337,6.108,6.337,-6.250,320.793,7.087,-0.299 1566223083.558,6.685,-0.000,-6.359,0.193,3.410,6.210,7.160,6.210,7.160,-6.359,321.800,7.095,-0.137 1566223085.564,6.303,-0.000,-6.433,-0.000,3.220,6.222,6.385,6.222,6.385,-6.433,321.419,7.699,-0.439 1566223087.569,6.121,-0.000,-6.872,-0.000,3.370,5.789,6.453,5.789,6.453,-6.872,321.168,8.052,-0.458 1566223089.575,6.007,-0.000,-6.897,-0.000,3.190,5.481,6.534,5.481,6.534,-6.897,322.065,8.225,0.074 1566223091.580,6.615,-0.000,-6.677,-0.000,3.680,6.622,6.608,6.622,6.608,-6.677,324.469,7.542,-0.507 1566223093.584,6.078,-0.000,-5.492,-0.000,2.930,6.078,6.078,6.078,6.078,-5.492,330.879,7.353,0.272 1566223095.592,4.992,-0.000,-6.274,0.007,2.780,4.992,4.992,4.992,4.992,-6.274,337.533,7.354,-0.058 1566223097.600,4.916,-0.000,-6.213,-0.000,2.650,4.916,4.916,4.916,4.916,-6.213,344.553,8.130,0.641 1566223099.602,4.992,-0.000,-7.154,-0.000,2.750,4.776,5.208,4.776,5.208,-7.154,352.475,7.043,0.756 1566223101.608,6.588,-0.000,-6.396,-0.000,3.380,6.588,6.588,6.588,6.588,-6.396,358.153,7.544,0.654 1566223103.618,5.620,-0.000,-7.874,-0.363,3.330,5.620,5.620,5.620,5.620,-7.874,6.356,6.363,0.052 1566223105.626,7.029,-0.000,-7.520,-0.000,4.350,7.029,7.029,7.029,7.029,-7.520,8.099,7.755,0.810 1566223107.632,6.449,-0.000,-8.302,-0.000,3.900,6.449,6.449,6.449,6.449,-8.302,13.098,6.610,0.278 1566223109.642,4.776,-0.000,-5.992,-0.000,2.670,4.776,4.776,4.776,4.776,-5.992,21.094,5.906,0.770 1566223111.647,5.174,-0.000,-3.867,-0.000,2.440,5.174,5.174,5.174,5.174,-3.867,25.562,6.302,0.306 1566223113.650,5.787,-0.000,-3.940,-0.000,2.490,5.787,5.787,5.787,5.787,-3.940,28.365,6.828,-0.045 1566223115.657,5.018,-0.000,-3.842,-0.000,2.390,5.231,4.806,5.231,4.806,-3.842,30.762,7.978,0.024 1566223117.662,4.825,-0.000,-4.489,0.100,2.440,5.037,4.612,5.037,4.612,-4.489,37.432,7.662,0.949 1566223119.667,5.169,-0.000,-6.433,0.232,2.630,5.396,4.942,5.396,4.942,-6.433,44.547,7.539,1.170 1566223121.675,5.158,-0.000,-6.029,0.203,2.680,5.292,5.024,5.292,5.024,-6.029,54.784,6.008,0.311 1566223123.681,5.174,-0.000,-4.489,0.227,2.400,5.338,5.011,5.338,5.011,-4.489,65.168,6.492,0.760 1566223125.693,5.266,-0.000,-6.652,0.134,2.780,5.266,5.266,5.266,5.266,-6.652,73.136,7.168,0.765 1566223127.700,5.185,-0.000,-4.551,0.075,2.450,5.185,5.185,5.185,5.185,-4.551,80.059,5.869,0.581 1566223129.707,5.126,-0.000,-4.001,-0.000,2.380,5.126,5.126,5.126,5.126,-4.001,83.593,6.312,0.166 1566223131.713,4.320,-0.000,-5.529,-0.000,2.380,4.566,4.073,4.566,4.073,-5.529,84.754,7.394,0.037 1566223133.724,4.330,-0.000,-6.298,-0.000,2.500,4.553,4.108,4.553,4.108,-6.298,90.044,6.950,0.298 1566223135.729,4.303,-0.000,-6.237,0.247,2.520,4.501,4.106,4.501,4.106,-6.237,97.574,6.707,0.559 1566223137.735,3.965,-0.000,-6.311,0.217,2.460,3.965,3.965,3.965,3.965,-6.311,105.995,6.154,0.841 1566223139.741,3.895,-0.000,-6.689,0.188,2.470,3.895,3.895,3.895,3.895,-6.689,112.869,5.975,0.775 1566223141.753,3.744,-0.000,-6.933,-0.000,2.550,3.744,3.744,3.744,3.744,-6.933,118.576,5.970,0.885 1566223143.761,4.174,-0.000,-6.933,-0.000,2.610,4.174,4.174,4.174,4.174,-6.933,124.345,5.828,0.598 1566223145.770,4.556,-0.000,-6.433,-0.000,2.440,4.556,4.556,4.556,4.556,-6.433,129.678,4.140,0.367 1566223147.778,5.357,-0.000,-7.202,-0.000,2.580,5.357,5.357,5.357,5.357,-7.202,132.389,5.947,0.029 1566223149.782,5.072,-0.000,-7.056,-0.000,2.880,5.072,5.072,5.072,5.072,-7.056,137.007,4.272,-0.178 1566223151.790,5.551,-0.000,-5.553,-0.000,2.600,5.551,5.551,5.551,5.551,-5.553,139.046,7.562,0.302 1566223153.797,4.959,-0.000,-6.017,-0.000,2.720,4.959,4.959,4.959,4.959,-6.017,143.435,6.001,0.020 1566223155.805,4.976,-0.000,-7.117,-0.000,2.890,5.139,4.812,5.139,4.812,-7.117,148.008,7.293,0.336 1566223157.814,5.524,-0.000,-7.703,-0.000,3.280,5.524,5.524,5.524,5.524,-7.703,155.629,5.974,0.526 1566223159.821,4.965,-0.000,-7.618,0.159,3.270,4.965,4.965,4.965,4.965,-7.618,163.604,6.067,0.783 1566223161.826,5.760,-0.000,-7.703,-0.000,3.260,5.544,5.977,5.544,5.977,-7.703,171.840,6.064,0.919 1566223163.830,5.889,-0.000,-7.703,-0.000,3.440,5.889,5.889,5.889,5.889,-7.703,180.352,5.608,0.696 1566223165.839,5.900,-0.000,-7.715,-0.187,3.420,5.900,5.900,5.900,5.900,-7.715,188.007,6.204,0.632 1566223167.845,5.927,-0.000,-7.899,-0.000,3.580,5.927,5.927,5.927,5.927,-7.899,192.916,5.864,1.055 1566223169.877,5.352,-0.000,-7.825,-0.000,3.340,5.352,5.352,5.352,5.352,-7.825,197.313,6.552,0.368 1566223171.887,4.782,-0.000,-7.019,-0.000,2.720,4.782,4.782,4.782,4.782,-7.019,200.440,4.961,0.262 1566223173.896,5.255,-0.000,-6.213,-0.000,2.710,5.255,5.255,5.255,5.255,-6.213,202.714,6.939,0.405 1566223175.902,5.900,-0.000,-5.590,-0.000,2.830,5.900,5.900,5.900,5.900,-5.590,206.682,6.535,0.737 1566223177.910,5.379,-0.000,-5.455,-0.000,2.790,5.379,5.379,5.379,5.379,-5.455,211.716,6.188,0.424 1566223179.917,5.029,-0.000,-5.675,-0.000,2.550,5.029,5.029,5.029,5.029,-5.675,215.564,6.156,0.328 1566223181.925,5.228,-0.000,-6.494,-0.000,2.710,5.228,5.228,5.228,5.228,-6.494,219.398,6.378,0.607 1566223183.931,5.545,-0.000,-6.372,-0.000,2.730,5.545,5.545,5.545,5.545,-6.372,223.565,6.298,0.738 1566223185.935,6.110,-0.000,-6.408,-0.000,2.900,6.110,6.110,6.110,6.110,-6.408,228.658,6.579,0.215 1566223187.943,5.830,-0.000,-8.767,-0.000,3.530,7.592,4.069,7.592,4.069,-8.767,224.330,4.976,-0.094 1566223189.951,-0.000,-0.000,-3.683,-0.241,1.730,0.161,0.000,0.000,-0.161,-3.683,231.526,6.851,0.647 1566223191.956,-0.000,-0.000,-1.399,1.727,2.430,3.455,0.000,0.000,-3.455,-1.399,236.897,7.088,0.179 1566223193.967,-0.000,-0.000,-2.095,0.090,1.790,0.229,0.000,0.000,-0.229,-2.095,243.237,5.364,0.365 1566223195.973,2.879,-0.000,-0.000,0.799,1.780,2.879,2.879,2.879,2.879,-0.000,247.987,6.373,0.359 1566223197.983,6.545,-0.000,-0.000,-0.000,2.940,6.545,6.545,6.545,6.545,-0.000,249.267,5.035,0.225 1566223199.993,1.411,-0.000,-5.210,-0.000,1.940,1.411,1.411,1.411,1.411,-5.210,250.182,3.531,0.276 1566223202.006,4.819,-0.000,-0.000,-0.000,2.140,4.819,4.819,4.819,4.819,-0.000,250.406,5.031,-0.241 1566223204.012,3.535,-0.000,4.850,-0.000,2.140,3.535,3.535,3.535,3.535,4.850,252.163,7.570,-0.109 1566223206.024,4.992,-0.000,-0.000,-0.000,2.190,4.992,4.992,4.992,4.992,-0.000,249.225,4.004,0.021 1566223208.035,0.599,-0.000,3.409,-0.000,1.830,0.599,0.599,0.599,0.599,3.409,246.530,4.576,0.187 1566223210.042,-0.000,-0.000,16.862,-0.000,3.050,-0.000,0.000,0.000,0.000,10.000,241.957,6.104,0.166 1566223212.046,-3.176,-0.000,-0.000,-1.974,4.110,0.000,0.000,-6.352,-6.352,-0.000,235.288,6.389,1.143 1566223214.058,-0.893,-0.000,5.533,-0.000,1.800,0.000,0.000,-1.786,-1.786,5.533,229.503,3.861,0.576 1566223216.064,-2.166,-0.000,18.095,-0.000,3.740,0.000,0.000,-4.332,-4.332,10.000,226.597,6.038,0.753 1566223218.071,-0.000,-0.000,-0.000,-0.000,1.720,0.000,6.262,-6.262,0.000,-0.000,219.306,4.802,-0.099 1566223220.082,-0.000,-0.000,2.481,-0.000,1.860,-0.000,0.000,0.000,0.000,2.481,207.527,5.859,-0.079 1566223222.088,-0.000,-0.000,-0.000,-3.419,1.750,-0.000,0.000,0.000,0.000,-0.000,203.538,5.511,0.191 1566223224.097,-0.000,-0.000,0.870,-0.000,1.710,-0.000,0.000,0.000,0.000,0.870,200.920,5.821,0.144 1566223226.101,-4.798,-3.557,-0.000,-0.000,2.690,0.000,4.257,-5.743,-10.000,-0.000,201.719,5.838,-0.134 1566223228.109,-0.000,-0.254,-0.000,-0.000,2.300,0.000,0.842,-0.335,-0.508,-0.000,205.467,4.942,-0.279 1566223230.114,-1.629,-2.972,-0.000,-0.000,2.300,0.000,6.278,-3.592,-9.201,-0.000,206.564,6.146,0.353 1566223232.122,-0.689,-2.392,-0.000,-1.281,3.670,0.000,8.028,-4.623,-6.161,-0.000,215.938,8.198,0.418 1566223234.128,-0.000,-2.429,0.736,-0.000,1.960,0.000,8.885,-4.026,-4.858,0.736,219.637,4.952,1.384 1566223236.136,-0.000,-0.000,12.113,-1.622,2.590,-0.000,0.000,0.000,0.000,10.000,220.240,6.018,0.819 1566223238.145,-0.000,-0.000,5.472,-1.281,2.550,-0.000,0.000,0.000,0.000,5.472,215.789,5.824,-0.106 1566223240.149,-0.000,-0.000,2.701,-2.106,2.100,-0.000,0.000,0.000,0.000,2.701,212.402,5.178,1.015 1566223242.153,-0.000,-0.000,3.592,-0.000,1.750,-0.000,0.000,0.000,0.000,3.592,208.854,5.973,0.434 1566223244.160,0.320,-0.000,3.726,-0.000,1.820,0.336,0.303,0.336,0.303,3.726,207.100,5.351,-0.147 1566223246.166,6.217,-0.000,3.409,-0.000,2.440,6.217,6.217,6.217,6.217,3.409,201.840,5.591,0.252 1566223248.173,2.362,-0.000,3.775,0.017,2.010,3.401,1.324,3.401,1.324,3.775,197.130,3.982,0.430 1566223250.181,1.363,-0.000,10.880,-0.000,3.740,2.122,0.603,2.122,0.603,10.000,199.670,7.081,0.234 1566223252.187,1.728,-0.000,-0.000,1.014,1.750,1.728,1.728,1.728,1.728,-0.000,198.850,5.874,0.117 1566223254.221,-0.000,-0.000,-0.000,0.721,1.720,-0.000,0.000,0.000,0.000,-0.000,199.636,5.988,-0.086 1566223256.226,-0.000,-0.000,-0.000,-0.000,2.070,0.000,0.598,-0.598,0.000,-0.000,197.614,5.731,0.785 1566223258.235,-0.000,-0.000,2.371,-0.000,1.700,-0.000,0.000,0.000,0.000,2.371,194.019,6.307,0.255 1566223260.242,-0.000,-0.000,4.459,-0.000,1.700,-0.000,0.000,0.000,0.000,4.459,192.252,6.060,0.057 1566223262.248,-0.000,-0.000,2.823,-0.000,1.700,-0.000,0.000,0.000,0.000,2.823,191.002,6.077,0.342 1566223264.256,-0.000,-0.000,6.998,-0.000,1.810,-0.000,0.000,0.000,0.000,6.998,188.825,5.693,0.558 1566223266.264,1.309,-0.000,-0.000,-0.000,2.880,1.309,1.309,1.309,1.309,-0.000,184.908,6.692,-0.125 1566223268.271,-0.000,-0.000,-0.714,-0.000,1.740,0.659,0.000,0.000,-0.659,-0.714,180.753,5.306,0.391 1566223270.275,-0.000,-0.000,0.394,-0.000,2.130,1.109,0.000,0.000,-1.109,0.394,178.675,6.164,0.184 1566223272.283,-0.000,-0.000,1.407,0.330,1.740,-0.000,0.000,0.000,0.000,1.407,178.278,5.582,0.322 1566223274.286,-0.000,-0.000,3.849,0.545,1.870,2.448,0.000,0.000,-2.448,3.849,176.608,5.857,-0.037 1566223276.290,-0.000,-0.000,4.398,-0.000,1.920,2.204,0.000,0.000,-2.204,4.398,175.922,5.700,0.088 1566223278.300,1.648,-0.000,7.560,-0.000,1.830,1.465,0.182,1.465,0.182,3.780,173.618,5.896,0.349 1566223280.308,0.298,-0.000,7.315,1.033,1.890,2.793,0.000,0.298,-2.495,3.658,172.631,5.549,0.171 1566223282.315,0.314,-0.000,8.719,1.786,1.990,0.197,0.117,0.197,0.117,4.360,174.216,6.085,0.225 1566223284.321,0.836,-0.000,7.865,2.793,1.750,0.600,0.236,0.600,0.236,3.932,173.214,5.312,0.077 1566223286.328,1.088,-0.000,10.148,0.080,2.010,2.363,0.000,1.088,-1.274,5.074,171.920,6.457,0.213 1566223288.333,-0.000,-0.000,2.652,0.364,1.720,-0.000,0.000,0.000,0.000,1.326,171.561,5.696,0.298 1566223290.337,-0.000,-0.000,6.119,2.451,1.810,0.305,0.000,0.000,-0.305,3.060,170.089,5.779,0.379 1566223292.344,-0.000,-0.000,5.435,-0.000,1.790,1.136,0.000,0.000,-1.136,2.718,170.136,5.786,0.269 1566223294.348,1.352,-0.000,7.401,0.305,1.890,2.671,0.000,1.352,-1.319,3.700,169.300,5.995,0.219 1566223296.353,-0.000,-0.000,3.128,1.249,1.730,0.833,0.000,0.000,-0.833,1.564,169.386,5.848,0.182 1566223298.364,1.798,-0.000,8.072,2.744,1.790,2.026,0.000,1.798,-0.227,4.036,169.156,5.918,0.005 1566223300.369,1.771,-0.000,8.915,0.970,1.900,1.952,0.000,1.771,-0.181,4.457,167.659,5.906,0.199 1566223302.376,2.486,-0.000,5.033,2.050,1.810,2.090,0.397,2.090,0.397,2.516,167.624,5.972,-0.017 1566223304.381,3.072,-0.000,7.621,1.947,1.810,1.536,1.536,1.536,1.536,3.810,166.933,5.815,0.355 1566223306.389,2.932,-0.000,9.623,1.952,1.870,1.895,1.037,1.895,1.037,4.811,165.957,5.823,-0.027 1566223308.394,3.255,-0.000,8.084,0.300,1.910,1.628,1.628,1.628,1.628,4.042,167.155,5.692,0.099 1566223310.400,4.878,-0.000,6.888,0.858,1.860,2.439,2.439,2.439,2.439,3.444,166.571,5.642,0.170 1566223312.409,4.266,-0.000,9.671,-0.000,2.030,2.821,1.445,2.821,1.445,4.836,166.490,6.056,-0.426 1566223314.413,1.545,-0.000,6.607,-0.000,1.810,0.773,0.773,0.773,0.773,3.304,167.648,6.108,0.026 1566223316.420,1.406,-0.000,7.096,1.429,1.750,0.703,0.703,0.703,0.703,3.548,167.733,5.657,0.190 1566223318.426,5.454,-0.000,9.378,-0.000,2.050,3.087,2.367,3.087,2.367,4.689,167.336,6.132,0.011 1566223320.433,3.900,-0.000,10.270,-0.000,1.990,1.950,1.950,1.950,1.950,5.135,168.046,6.268,-0.042 1566223322.440,3.201,-0.000,5.570,0.652,1.940,1.601,1.601,1.601,1.601,2.785,167.200,5.766,-0.376 1566223324.443,3.174,-0.000,7.462,-0.000,1.950,1.587,1.587,1.587,1.587,3.731,167.722,5.811,0.168 1566223326.450,2.906,0.072,9.403,-0.000,1.860,1.489,1.417,1.417,1.489,4.701,167.621,6.185,0.293 1566223328.458,2.035,-0.000,7.437,-0.000,1.890,1.058,0.977,1.058,0.977,3.719,166.880,5.836,-0.188 1566223330.461,-0.000,-0.000,9.281,-0.000,1.860,1.459,0.000,0.000,-1.459,4.640,167.092,6.159,-0.027 1566223332.469,0.723,-0.000,7.035,0.114,1.790,0.999,0.000,0.723,-0.276,3.517,167.859,5.953,0.235 1566223334.478,2.846,-0.000,6.229,1.449,1.840,1.913,0.933,1.913,0.933,3.114,167.602,5.807,-0.009 1566223336.482,2.287,-0.000,7.376,0.569,1.830,1.203,1.084,1.203,1.084,3.688,167.497,5.988,-0.039 1566223338.489,1.293,-0.000,3.971,0.931,1.860,0.646,0.646,0.646,0.646,1.985,166.510,5.589,0.374 1566223340.495,3.196,-0.000,8.475,0.154,1.820,1.858,1.338,1.858,1.338,4.238,166.071,5.824,0.090 1566223342.502,3.255,0.142,10.624,-0.000,2.000,1.942,1.313,1.800,1.455,5.312,165.941,5.930,-0.207 1566223344.512,1.658,-0.000,2.616,0.530,1.770,0.829,0.829,0.829,0.829,1.308,166.120,5.696,0.300 1566223346.518,3.045,-0.000,8.597,0.481,1.970,1.523,1.523,1.523,1.523,4.299,166.692,5.872,0.040 1566223348.520,3.868,-0.000,8.536,-0.000,1.970,2.167,1.701,2.167,1.701,4.268,165.544,5.814,-0.171 1566223350.524,1.927,-0.000,8.793,-0.000,1.860,1.468,0.459,1.468,0.459,4.396,164.839,6.234,0.145 1566223352.533,1.518,-0.000,6.143,0.476,1.730,0.797,0.722,0.797,0.722,3.072,165.934,5.631,0.129 1566223354.539,3.061,-0.000,9.732,0.999,1.940,1.832,1.229,1.832,1.229,4.866,166.126,6.125,0.076 1566223356.544,3.615,-0.000,5.619,-0.000,1.780,1.808,1.808,1.808,1.808,2.809,166.331,5.658,0.068 1566223358.550,4.277,-0.000,13.761,0.633,2.060,2.841,1.436,2.841,1.436,6.880,166.264,6.203,-0.403 1566223360.556,-0.000,-0.000,-0.000,-0.000,1.750,-0.000,0.000,0.000,0.000,-0.000,166.447,6.145,0.088 1566223362.562,-0.000,-0.000,5.045,0.237,1.950,0.711,0.000,0.000,-0.711,2.522,166.146,5.571,0.478 1566223364.569,-0.000,-0.000,9.281,-0.000,1.910,1.586,0.000,0.000,-1.586,4.640,168.083,6.053,0.330 1566223366.575,-0.000,-0.000,6.693,0.711,1.830,1.038,0.000,0.000,-1.038,3.346,170.088,5.649,0.190 1566223368.582,-0.000,-0.000,9.855,1.576,1.960,1.077,0.000,0.000,-1.077,4.927,170.525,5.851,0.317 1566223370.589,-0.000,-0.000,5.155,1.029,1.750,1.048,0.000,0.000,-1.048,2.577,168.742,5.833,0.262 1566223372.598,-0.000,-0.000,6.668,1.072,1.830,0.994,0.000,0.000,-0.994,3.334,166.980,5.843,0.180 1566223374.603,-0.000,-0.000,6.632,1.043,1.780,1.009,0.000,0.000,-1.009,3.316,165.033,5.762,0.290 1566223376.608,-0.000,-0.000,8.365,0.989,1.830,1.322,0.000,0.000,-1.322,4.183,163.120,5.956,0.174 1566223378.618,-0.000,-0.000,6.571,1.009,1.820,1.317,0.000,0.000,-1.317,3.285,160.677,5.855,0.279 1566223380.622,-0.000,-0.000,7.010,1.336,1.800,1.605,0.000,0.000,-1.605,3.505,159.498,5.924,0.251 1566223382.630,-0.000,-0.000,6.937,1.312,1.820,1.908,0.000,0.000,-1.908,3.468,158.442,5.910,0.154 1566223384.636,-0.000,-0.000,6.913,1.610,1.790,1.825,0.000,0.000,-1.825,3.456,159.130,5.830,0.199 1566223386.643,-0.000,-0.000,7.987,1.908,1.850,-0.000,0.000,0.000,0.000,3.993,159.624,6.019,0.322 1566223388.647,-0.000,-0.000,7.474,1.825,1.810,2.089,0.000,0.000,-2.089,3.737,158.934,5.802,0.079 1566223390.653,-0.000,-0.000,9.147,-0.000,1.910,1.943,0.000,0.000,-1.943,4.573,157.518,6.071,0.192 1566223392.662,-0.000,-0.000,8.109,2.074,1.940,1.581,0.000,0.000,-1.581,4.054,157.139,5.667,0.368 1566223394.664,-0.000,-0.000,6.888,2.045,1.830,1.894,0.000,0.000,-1.894,3.444,155.893,6.122,0.270 1566223396.672,-0.000,-0.000,6.632,1.556,1.770,2.016,0.000,0.000,-2.016,3.316,156.786,5.742,-0.009 1566223398.678,-0.000,-0.000,9.989,1.894,1.950,-0.000,0.000,0.000,0.000,4.994,157.767,6.063,0.310 1566223400.684,-0.000,-0.000,8.475,2.016,1.780,0.897,0.000,0.000,-0.897,4.238,154.720,5.583,0.316 1566223402.690,-0.000,-0.000,6.266,-0.000,1.940,1.380,0.000,0.000,-1.380,3.133,151.994,6.021,0.184 1566223404.696,-0.000,-0.000,5.558,0.887,1.760,0.100,0.000,0.000,-0.100,2.779,151.232,5.516,0.223 1566223406.700,-0.000,-0.000,5.960,1.351,1.800,0.950,0.000,0.000,-0.950,2.980,149.222,6.094,0.099 1566223408.703,-0.000,-0.000,6.888,-0.000,1.760,1.180,0.000,0.000,-1.180,3.444,147.000,5.767,0.235 1566223410.706,-0.000,-0.000,9.830,1.185,1.860,1.077,0.000,0.000,-1.077,4.915,145.694,6.023,0.164 1566223412.717,-0.000,-0.000,7.743,1.185,1.780,0.711,0.000,0.000,-0.711,3.871,143.522,5.692,0.229 1566223414.722,-0.000,-0.000,8.133,1.092,1.870,1.889,0.000,0.000,-1.889,4.067,140.257,5.978,0.214 1566223416.728,-0.000,-0.000,7.743,0.706,1.770,1.307,0.000,0.000,-1.307,3.871,138.510,5.849,0.008 1566223418.735,-0.000,-0.000,10.660,0.808,1.910,1.640,0.000,0.000,-1.640,5.330,136.212,5.873,0.125 1566223420.743,-0.000,-0.000,8.353,1.351,1.860,-0.000,0.000,0.000,0.000,4.177,134.494,5.887,0.198 1566223422.756,-0.000,-0.000,5.899,1.786,1.830,1.068,0.000,0.000,-1.068,2.950,132.997,5.539,0.073 1566223424.763,-0.000,-0.000,8.634,-0.000,1.880,1.713,0.000,0.000,-1.713,4.317,132.979,5.917,-0.053 1566223426.770,-0.000,-0.000,8.048,1.053,1.880,2.128,0.000,0.000,-2.128,4.024,132.295,5.851,0.096 1566223428.778,-0.000,-0.000,6.351,1.596,1.800,1.478,0.000,0.000,-1.478,3.176,130.564,5.810,-0.034 1566223430.786,-0.000,-0.000,7.950,0.002,1.810,1.762,0.000,0.000,-1.762,3.975,129.847,5.939,0.060 1566223432.792,2.153,-0.000,7.950,1.488,1.890,1.498,0.655,1.498,0.655,3.975,128.779,5.948,-0.016 1566223434.798,2.895,-0.000,6.119,1.723,1.810,2.040,0.855,2.040,0.855,3.060,127.271,5.616,0.007 1566223436.805,2.599,-0.000,9.342,0.848,1.970,1.880,0.719,1.880,0.719,4.671,126.433,6.099,-0.050 1566223438.811,2.293,-0.000,8.573,1.170,1.820,1.744,0.549,1.744,0.549,4.286,127.108,6.032,-0.171 1566223440.820,1.771,-0.000,8.231,1.219,1.860,1.192,0.579,1.192,0.579,4.115,128.531,6.133,0.054 1566223442.828,2.459,-0.000,5.863,1.166,1.820,1.566,0.894,1.566,0.894,2.931,129.393,5.859,-0.070 1566223444.836,2.540,-0.000,8.023,0.633,1.860,1.616,0.924,1.616,0.924,4.012,130.406,5.885,-0.031 1566223446.848,2.497,-0.000,9.061,0.633,1.930,1.249,1.249,1.249,1.249,4.531,131.535,5.796,-0.035 1566223448.855,2.685,-0.000,7.560,0.691,1.830,1.666,1.019,1.666,1.019,3.780,132.132,5.787,-0.026 1566223450.862,-1.613,-0.000,8.243,-0.000,1.870,0.000,0.000,-1.613,-1.613,4.122,134.078,6.350,0.030 1566223452.870,-2.854,-0.000,6.302,0.667,1.810,0.000,0.000,-2.854,-2.854,3.151,135.396,5.834,0.122 1566223454.875,-2.279,-0.000,10.013,-0.000,1.960,0.735,0.000,-2.279,-3.014,5.007,135.198,6.190,0.560 1566223456.882,-2.257,-0.000,9.317,0.706,1.950,0.730,0.000,-2.257,-2.988,4.659,135.209,5.404,0.418 1566223458.892,-0.000,-0.000,10.685,0.735,2.000,-0.000,0.000,0.000,0.000,5.342,135.769,6.072,0.579 1566223460.903,-0.000,-0.000,9.085,0.725,1.830,0.000,0.250,-0.250,0.000,4.543,133.453,5.371,0.377 1566223462.911,-0.000,1.459,11.820,-0.000,2.190,3.837,0.000,-1.459,-2.377,5.910,132.188,5.766,0.315 1566223464.922,-0.000,0.357,9.220,-0.000,2.130,3.277,0.000,-0.357,-2.920,4.610,135.319,6.222,-0.185 1566223466.931,4.809,6.814,0.797,2.382,2.010,6.814,0.000,-2.005,4.809,0.398,137.956,5.463,0.031 1566223468.937,1.153,4.921,5.838,2.930,1.860,4.921,0.000,-3.769,1.153,2.919,141.083,6.692,0.304 1566223470.943,0.696,4.997,5.277,-0.000,1.930,4.048,0.000,-4.301,1.645,2.638,144.807,4.863,0.204 1566223472.953,1.664,5.443,9.122,-0.000,2.070,4.714,0.000,-3.779,2.393,4.561,146.276,6.327,0.333 1566223474.962,-0.000,-0.000,9.098,-1.139,1.890,-0.000,0.000,0.000,0.000,4.549,146.980,5.871,0.225 1566223476.971,-0.000,0.131,10.038,-0.700,1.910,0.000,1.711,-1.842,0.131,5.019,146.143,5.718,0.240 1566223478.977,0.642,3.077,12.479,-0.880,2.060,3.077,0.000,-2.435,0.642,6.240,141.988,6.086,0.184 1566223480.985,-0.000,-0.000,7.584,-1.945,2.220,0.000,3.615,-3.615,0.000,3.792,139.634,6.084,-0.090 1566223482.996,-0.716,-0.000,1.077,-1.076,1.820,0.000,1.559,-2.275,-0.716,0.539,129.926,5.893,0.314 1566223485.009,-1.135,-3.981,-0.000,-3.590,1.890,0.000,3.981,-1.135,-5.116,-0.000,125.937,5.728,0.035 1566223487.015,-0.000,-0.000,2.420,-1.549,2.140,-0.000,0.000,0.000,0.000,1.210,126.691,6.541,-0.441 1566223489.021,-0.000,-1.162,5.692,-0.000,1.750,0.000,2.716,-1.554,-1.162,2.846,126.439,5.429,0.361 1566223491.030,-0.000,-2.784,7.962,-0.000,1.840,0.000,2.784,0.000,-2.784,3.981,124.924,6.460,0.089 1566223493.035,-0.275,-5.743,7.437,-1.935,2.130,0.000,5.743,-0.275,-6.019,3.719,128.182,6.216,-0.283 1566223495.040,-0.490,-5.765,9.977,0.002,2.350,0.000,5.765,-0.490,-6.255,4.988,133.807,6.812,-0.679 1566223497.044,-0.000,-3.181,9.317,-0.000,2.350,0.000,3.181,0.000,-3.181,4.659,136.309,5.469,-0.107 1566223499.051,2.110,-2.762,15.153,-1.671,2.290,0.000,4.297,0.575,-0.652,7.576,136.062,6.466,0.104 1566223501.056,6.007,-3.724,11.185,-0.582,2.670,0.570,5.438,4.294,1.714,5.593,134.110,5.729,-0.706 1566223503.061,5.056,-6.098,7.413,-0.529,2.390,0.000,6.098,5.056,-1.042,3.707,136.522,6.118,0.072 1566223505.068,3.212,-5.856,7.987,-0.260,2.010,0.000,5.277,3.791,-2.644,3.993,135.451,5.301,-0.108 1566223507.075,3.384,-5.201,10.294,-0.485,2.430,0.297,3.087,5.498,-2.114,5.147,137.204,6.365,-0.568 1566223509.082,-0.420,-7.086,4.618,1.048,2.130,0.000,7.086,-0.420,-7.506,2.309,149.093,5.686,0.750 1566223511.088,0.906,-8.230,13.248,2.412,2.830,0.000,9.721,-0.585,-7.324,6.624,162.075,6.939,0.586 1566223513.093,0.567,-4.814,11.954,-0.000,2.340,0.000,4.814,0.567,-4.247,5.977,165.077,5.109,-0.652 1566223515.099,1.852,-6.141,18.742,-2.623,3.740,0.000,6.141,1.852,-4.289,9.371,161.862,6.552,-0.199 1566223517.107,6.948,-4.282,18.961,-0.000,3.170,1.333,5.615,5.615,1.333,9.481,155.956,7.179,0.232 1566223519.113,3.841,-8.617,13.334,-0.000,3.080,0.000,8.617,3.841,-4.776,6.667,150.699,6.368,0.522 1566223521.124,7.314,-4.669,21.781,0.408,3.830,2.123,5.191,6.792,0.522,10.000,145.645,10.149,2.144 1566223523.126,3.105,-8.993,15.787,-0.000,3.620,0.000,8.993,3.105,-5.888,7.894,147.007,5.980,-0.418 1566223525.133,3.131,-5.142,15.580,2.255,2.960,0.000,3.815,4.458,-2.010,7.790,144.795,8.014,1.188 1566223527.138,3.884,-3.691,18.375,1.664,3.240,0.254,3.630,3.945,-0.061,9.188,142.465,12.434,8.760 1566223529.143,1.857,-2.026,-0.000,1.102,1.860,1.351,0.506,3.377,-1.520,-0.000,140.164,3.501,-0.999 1566223531.153,3.362,-0.318,24.125,0.295,3.830,3.261,0.102,3.579,-0.216,10.000,141.917,8.533,0.999 1566223533.161,2.207,-0.474,14.786,2.871,3.000,2.896,0.000,2.681,-1.163,7.393,145.567,5.311,0.706 1566223535.168,2.223,-0.598,14.835,3.453,2.530,1.718,0.505,2.315,-0.093,7.418,148.680,7.022,0.520 1566223537.173,0.986,-1.849,6.852,3.374,1.900,0.000,1.849,0.986,-0.863,3.426,149.384,5.940,0.322 1566223539.180,2.233,-0.995,8.133,1.727,1.830,0.619,1.614,1.614,0.619,4.067,147.959,6.060,0.243 1566223541.187,1.019,-2.048,9.244,-0.000,1.920,0.000,3.387,-0.321,-1.029,4.622,146.252,5.858,0.343 1566223543.194,1.201,-0.598,8.231,-0.000,1.830,2.884,0.000,1.799,-2.281,4.115,141.364,6.355,-0.360 1566223545.202,0.567,-1.817,7.987,-1.705,1.860,0.000,3.166,-0.782,-1.250,3.993,139.073,5.922,0.364 1566223547.208,-0.000,-0.000,-0.000,3.512,1.780,-0.000,0.000,0.000,0.000,-0.000,136.815,5.793,0.398 1566223549.212,-2.606,-0.000,-0.000,-0.000,2.230,0.000,0.000,-2.606,-2.606,-0.000,137.044,7.308,0.232 1566223551.218,-0.308,-0.000,24.125,-0.000,3.610,0.354,0.000,-0.308,-0.662,10.000,134.820,4.613,2.098 1566223553.229,-0.000,-0.000,24.125,-0.000,3.820,-0.000,0.000,0.000,0.000,10.000,132.959,5.594,0.950 1566223555.236,-0.000,-0.000,1.444,2.641,1.700,-0.000,0.000,0.000,0.000,0.722,128.845,6.430,-0.746 1566223557.242,0.836,-0.000,-9.169,-0.000,1.720,0.418,0.418,0.418,0.418,-4.585,127.070,5.061,0.470 1566223559.248,4.798,-0.367,-4.148,-0.000,1.860,2.216,2.582,2.582,2.216,-2.074,125.932,5.958,0.396 1566223561.255,-0.000,-0.000,-0.000,-0.000,1.730,4.381,0.000,0.000,-4.381,-0.000,124.830,5.469,0.098 1566223563.262,-4.331,-0.000,-0.000,-0.000,2.100,0.000,0.000,-4.331,-4.331,-0.000,125.853,7.437,0.345 1566223565.267,-1.602,-0.000,-0.000,0.403,1.700,0.000,0.000,-1.602,-1.602,-0.000,128.131,4.840,0.165 1566223567.272,-1.683,-0.000,10.843,-0.000,1.750,0.000,0.000,-1.683,-1.683,5.422,129.576,7.340,-0.184 1566223569.282,-3.509,-0.000,13.859,-0.000,2.180,0.000,0.000,-3.509,-3.509,6.929,130.077,5.443,0.727 1566223571.290,-6.425,0.126,1.883,-0.000,2.780,0.126,0.000,-6.551,-6.425,0.942,126.820,4.795,1.400 1566223573.296,-8.617,0.798,-0.000,-0.000,2.470,0.798,0.000,-9.415,-7.666,-0.000,123.390,5.636,-0.022 1566223575.301,-0.000,-0.000,-0.000,-0.000,1.720,3.213,0.000,0.000,-3.213,-0.000,122.620,4.989,-0.422 1566223577.314,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,128.140,6.519,0.357 1566223579.322,2.250,-0.000,2.896,3.785,1.720,1.505,0.745,1.505,0.745,1.448,130.257,5.246,0.158 1566223581.328,3.615,-0.000,8.207,-0.000,1.850,1.850,1.765,1.850,1.765,4.103,134.148,5.253,-0.285 1566223583.337,6.007,-0.000,13.419,0.779,2.410,3.098,2.910,3.098,2.910,6.710,135.625,5.929,-0.374 1566223585.341,6.486,-0.000,14.188,0.114,2.540,3.243,3.243,3.243,3.243,7.094,138.964,6.126,-0.181 1566223587.347,7.932,-0.000,14.042,0.222,2.500,3.966,3.966,3.966,3.966,7.021,140.744,6.031,-0.667 1566223589.356,9.131,-0.000,14.347,-0.000,2.810,5.329,3.802,5.329,3.802,7.173,140.603,6.463,-1.121 1566223591.363,9.884,-0.000,13.517,-0.000,2.780,4.942,4.942,4.942,4.942,6.758,145.888,7.031,-0.161 1566223593.372,9.024,-1.371,12.809,1.737,2.630,3.826,5.197,5.197,3.826,6.404,147.346,6.218,-0.084 1566223595.375,7.787,-1.017,-0.000,-0.000,1.950,3.385,4.402,4.402,3.385,-0.000,150.723,7.191,-0.113 1566223597.382,6.626,-0.000,-1.460,-0.000,1.900,3.313,3.313,3.313,3.313,-0.730,151.363,5.029,-0.006 1566223599.390,2.922,-0.000,-0.000,-0.000,1.760,2.791,0.130,2.791,0.130,-0.000,156.790,6.181,0.145 1566223601.396,3.325,-0.000,-13.482,1.537,2.310,1.759,1.566,1.759,1.566,-6.741,165.034,5.701,0.202 1566223603.402,4.959,-0.000,-11.931,3.409,2.250,2.845,2.115,2.845,2.115,-5.965,173.495,5.364,0.159 1566223605.407,6.276,-0.000,-8.583,0.252,2.100,3.138,3.138,3.138,3.138,-4.291,183.309,5.371,0.317 1566223607.412,6.938,-0.243,-8.718,0.725,2.070,3.229,3.708,3.473,3.465,-4.359,190.753,5.296,0.452 1566223609.415,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,197.039,5.366,0.370 1566223611.426,-0.000,-0.000,-0.000,-0.187,1.690,-0.000,0.000,0.000,0.000,-0.000,200.481,5.629,0.351 1566223613.432,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,202.706,5.565,0.373 1566223615.439,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,204.942,5.518,0.368 1566223617.449,-0.000,-0.000,-1.129,-0.000,1.700,0.000,4.074,-4.074,0.000,-0.565,207.307,5.585,0.387 1566223619.454,-0.000,-0.000,-0.000,-0.000,1.700,-0.000,0.000,0.000,0.000,-0.000,204.426,5.629,0.304 1566223621.462,4.180,-0.000,13.358,-4.015,1.940,2.090,2.090,2.090,2.090,6.679,204.227,5.429,0.467 1566223623.468,4.405,-0.000,14.872,-0.000,2.360,2.203,2.203,2.203,2.203,7.436,203.462,6.001,-0.537 1566223625.472,3.325,-0.000,13.090,-0.000,2.600,1.662,1.662,1.662,1.662,6.545,200.736,6.115,-0.370 1566223627.478,2.303,-0.000,-0.000,-0.000,1.740,1.152,1.152,1.152,1.152,-0.000,197.629,6.272,0.203 1566223629.486,2.836,-0.000,-0.000,-0.000,1.740,1.418,1.418,1.418,1.418,-0.000,195.744,5.500,-0.034 1566223631.499,1.943,-0.034,-0.000,-0.000,1.730,0.955,0.988,0.988,0.955,-0.000,194.379,5.864,0.189 1566223633.503,2.276,-0.000,-0.000,-0.000,1.740,1.780,0.497,1.780,0.497,-0.000,192.485,5.594,0.314 1566223635.510,2.594,-0.000,-0.000,-0.000,1.730,1.572,1.022,1.572,1.022,-0.000,191.380,5.638,0.157 1566223637.520,2.889,-0.000,-0.000,-0.000,1.700,2.279,0.610,2.279,0.610,-0.000,190.466,5.876,0.123 1566223639.528,3.158,-0.000,-0.000,-0.000,1.740,1.869,1.290,1.869,1.290,-0.000,191.269,5.310,0.302 1566223641.532,1.701,-0.000,-0.000,1.527,1.790,2.094,0.000,1.701,-0.393,-0.000,191.763,5.671,-0.000 1566223643.536,4.260,-0.000,-0.000,0.579,1.760,2.635,1.626,2.635,1.626,-0.000,195.725,5.574,0.190 1566223645.545,4.739,-0.356,-0.005,2.123,1.800,2.412,2.326,2.768,1.970,-0.003,199.877,4.977,0.100 1566223647.556,5.018,-0.000,-2.596,0.911,1.790,2.509,2.509,2.509,2.509,-1.298,202.688,5.618,0.112 1566223649.563,5.072,-0.232,-5.369,-0.000,1.850,3.044,2.028,3.277,1.796,-2.685,206.525,5.098,0.183 1566223651.570,5.056,-0.055,-5.332,1.336,1.840,2.641,2.415,2.696,2.360,-2.666,214.980,6.001,0.214 1566223653.578,4.078,-0.000,-8.522,3.160,1.930,2.876,1.202,2.876,1.202,-4.261,223.058,5.462,0.258 1566223655.584,3.895,-0.000,-8.155,-0.000,1.950,1.947,1.947,1.947,1.947,-4.078,233.203,5.951,0.458 1566223657.591,3.744,-0.000,-4.905,1.683,1.890,1.703,2.041,1.703,2.041,-2.453,239.527,4.857,0.498 1566223659.596,5.873,-0.000,-0.495,-0.000,1.830,1.644,4.229,1.644,4.229,-0.247,240.048,5.614,0.533 1566223661.604,7.384,-0.000,-2.217,-2.853,1.860,3.692,3.692,3.692,3.692,-1.109,233.977,4.820,0.502 1566223663.610,6.389,-0.000,-2.461,-1.818,1.900,3.755,2.634,3.755,2.634,-1.231,229.542,4.704,0.191 1566223665.615,7.438,-0.000,-2.815,-0.000,1.940,3.720,3.718,3.720,3.718,-1.408,228.971,5.522,-0.044 1566223667.622,6.798,-0.000,-2.975,1.038,1.940,3.399,3.399,3.399,3.399,-1.487,226.420,5.080,0.109 1566223669.631,7.309,-0.000,-0.274,-0.000,1.950,4.362,2.947,4.362,2.947,-0.137,224.154,5.747,-0.246 1566223671.640,5.916,-0.000,-0.000,-0.000,1.890,3.702,2.214,3.702,2.214,-0.000,227.554,5.016,0.019 1566223673.648,7.018,-0.000,-0.000,1.757,1.850,3.509,3.509,3.509,3.509,-0.000,232.273,5.682,0.189 1566223675.652,4.819,-0.000,-5.736,1.483,1.840,2.410,2.410,2.410,2.410,-2.868,232.470,5.920,0.176 1566223677.657,4.056,-0.000,-5.088,-0.000,1.810,2.028,2.028,2.028,2.028,-2.544,231.660,5.441,0.319 1566223679.666,5.663,-0.000,-4.306,-0.000,1.860,2.832,2.832,2.832,2.832,-2.153,232.428,6.370,0.321 1566223681.671,5.819,-0.000,-5.406,-0.000,1.890,2.910,2.910,2.910,2.910,-2.703,232.070,5.602,0.231 1566223683.680,6.126,-0.000,-5.431,-0.000,1.910,3.063,3.063,3.063,3.063,-2.715,233.386,5.922,0.254 1566223685.684,6.771,-0.000,-7.715,-0.000,2.010,3.386,3.386,3.386,3.386,-3.858,235.089,5.872,0.140 1566223687.691,6.631,-0.000,-6.311,-0.000,1.950,3.316,3.316,3.316,3.316,-3.155,235.643,5.883,0.091 1566223689.699,7.228,-0.000,-7.141,-0.000,2.010,3.614,3.614,3.614,3.614,-3.571,235.943,5.844,0.116 1566223691.705,6.680,-0.000,-7.239,-0.000,1.990,3.340,3.340,3.340,3.340,-3.620,236.044,6.003,0.226 1566223693.716,6.610,-0.000,-7.239,-0.000,1.980,3.305,3.305,3.305,3.305,-3.620,236.101,5.945,0.203 1566223695.725,-0.000,-0.000,24.076,-0.000,3.620,2.040,0.000,0.000,-2.040,10.000,234.308,5.461,1.741 1566223697.728,-0.000,-0.000,24.125,-0.000,3.800,3.546,0.000,0.000,-3.546,10.000,234.063,6.854,-0.649 1566223699.739,3.465,-0.000,5.875,-0.000,1.860,3.819,0.000,3.465,-0.355,2.937,232.240,5.621,-0.312 1566223701.746,-0.000,-0.000,4.618,3.003,1.740,-0.000,0.000,0.000,0.000,2.309,233.500,6.538,0.995 1566223703.750,8.373,-0.000,-0.000,3.765,1.840,4.187,4.187,4.187,4.187,-0.000,232.095,5.649,0.438 1566223705.762,5.604,0.357,-0.000,-0.000,1.810,2.981,2.624,2.624,2.981,-0.000,229.964,6.310,-0.144 1566223707.770,0.088,-0.000,-0.000,-0.000,1.740,0.000,1.647,-1.558,0.088,-0.000,225.717,5.691,0.478 1566223709.774,0.459,-0.000,-0.000,-0.000,1.690,0.230,0.230,0.230,0.230,-0.000,221.193,6.046,0.347 1566223711.781,3.621,-1.940,-4.026,-0.182,1.760,0.840,2.781,2.781,0.840,-2.013,218.432,5.743,0.172 1566223713.782,7.298,-0.109,-0.005,-0.000,1.970,3.595,3.703,3.703,3.595,-0.003,215.369,5.828,0.455 1566223715.792,8.792,-0.000,-8.326,-0.000,2.150,4.396,4.396,4.396,4.396,-4.163,213.775,5.613,-0.044 1566223717.796,6.852,-0.576,-4.343,-0.000,2.030,3.138,3.714,3.714,3.138,-2.171,213.380,4.882,-0.089 1566223719.803,9.147,-0.000,-1.557,-0.000,2.080,4.574,4.574,4.574,4.574,-0.779,214.127,6.994,-0.038 1566223721.810,-0.000,-0.000,-0.000,-0.000,1.890,-0.000,0.000,0.000,0.000,-0.000,214.494,4.074,0.447 1566223723.815,0.088,-0.000,-0.000,0.897,1.690,0.044,0.044,0.044,0.044,-0.000,216.220,6.496,0.264 1566223725.823,4.862,-0.000,-0.000,-0.000,1.770,2.431,2.431,2.431,2.431,-0.000,215.228,5.282,0.419 1566223727.828,4.389,-0.000,-0.000,-0.000,1.780,2.195,2.195,2.195,2.195,-0.000,213.713,5.509,0.363 1566223729.833,4.755,-0.000,-0.000,-0.000,1.810,2.377,2.377,2.377,2.377,-0.000,211.971,5.450,0.489 1566223731.841,5.056,-0.000,-0.000,-0.000,1.770,2.528,2.528,2.528,2.528,-0.000,209.451,5.788,0.543 1566223733.846,7.884,-0.000,-0.000,-0.000,1.910,4.764,3.120,4.764,3.120,-0.000,207.997,5.141,0.185 1566223735.853,6.895,-0.254,-0.000,-0.000,1.930,3.405,3.490,3.659,3.236,-0.000,211.630,5.127,0.448 1566223737.860,7.411,-0.000,-0.000,1.630,1.890,3.705,3.705,3.705,3.705,-0.000,214.787,5.368,0.318 1566223739.867,6.798,-0.000,-0.000,0.169,1.870,3.399,3.399,3.399,3.399,-0.000,214.913,5.213,0.418 1566223741.874,7.647,-0.000,-0.000,-0.000,2.000,3.824,3.824,3.824,3.824,-0.000,213.175,4.888,0.473 1566223743.882,5.174,-0.000,-0.000,-0.000,1.930,3.756,1.418,3.756,1.418,-0.000,211.272,5.313,0.183 1566223745.890,7.927,-0.000,-0.000,-0.000,1.940,4.121,3.806,4.121,3.806,-0.000,212.045,5.605,0.519 1566223747.896,6.147,-0.000,-0.000,1.894,1.880,3.187,2.960,3.187,2.960,-0.000,213.014,5.443,0.334 1566223749.903,4.486,-0.000,-4.087,0.320,1.810,3.048,1.438,3.048,1.438,-2.043,213.058,5.895,0.299 1566223751.906,8.024,-0.000,-5.626,0.208,2.000,4.196,3.827,4.196,3.827,-2.813,216.418,5.936,0.545 1566223753.911,7.099,-0.000,-11.271,1.542,2.190,3.549,3.549,3.549,3.549,-5.636,219.070,6.322,0.634 1566223755.920,8.137,-0.000,-11.760,0.339,2.390,4.068,4.068,4.068,4.068,-5.880,221.882,6.677,0.323 1566223757.934,7.239,-0.000,-9.805,-0.000,2.180,3.619,3.619,3.619,3.619,-4.902,226.424,6.062,0.582 1566223759.943,6.626,-0.000,-9.707,-0.000,2.110,3.313,3.313,3.313,3.313,-4.854,230.493,5.942,0.743 1566223761.950,6.335,-0.000,-9.646,-0.000,2.090,3.168,3.168,3.168,3.168,-4.823,233.910,5.872,0.618 1566223763.957,7.706,-0.000,-7.862,-0.000,2.060,3.853,3.853,3.853,3.853,-3.931,237.574,5.709,0.662 1566223765.966,10.137,1.217,23.991,-0.000,4.140,6.731,3.405,5.514,4.623,10.000,240.030,4.072,0.295 1566223767.974,9.228,0.051,23.905,-0.000,3.900,4.639,4.589,4.589,4.639,10.000,244.327,7.694,-0.429 1566223769.980,-0.000,-0.000,19.315,1.982,3.710,-0.000,0.000,0.000,0.000,9.658,242.545,6.960,-0.269 1566223771.987,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,240.825,5.829,0.560 1566223773.998,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,239.708,6.043,0.176 1566223776.003,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,237.226,5.507,0.334 1566223778.006,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,234.580,6.026,0.510 1566223780.013,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,231.108,5.454,0.418 1566223782.021,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,227.492,5.984,0.249 1566223784.030,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,222.757,5.549,0.369 1566223786.039,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,218.083,5.838,0.434 1566223788.044,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,213.328,5.663,0.367 1566223790.053,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,208.837,5.779,0.298 1566223792.060,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,204.745,5.694,0.307 1566223794.065,-0.000,-0.000,-0.000,-0.000,1.680,-0.000,0.000,0.000,0.000,-0.000,200.543,5.661,0.369 1566223796.074,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,196.852,5.669,0.330 1566223798.081,-0.000,-0.000,11.100,-0.000,2.050,-0.000,0.000,0.000,0.000,5.550,192.426,5.652,0.546 1566223800.085,-0.000,-0.000,-0.000,-0.000,1.950,-0.000,0.000,0.000,0.000,-0.000,187.952,6.127,0.504 1566223802.090,-0.000,-0.000,-0.000,-0.000,1.690,-0.000,0.000,0.000,0.000,-0.000,182.093,5.560,0.624 1566223804.096,0.959,-0.000,-0.000,-0.000,1.690,0.480,0.480,0.480,0.480,-0.000,178.087,6.047,0.146 1566223806.108,6.556,-0.000,14.957,-0.000,2.460,3.278,3.278,3.278,3.278,7.479,174.428,4.936,0.410 1566223808.120,5.658,-0.000,8.487,-0.000,2.420,6.287,0.000,5.658,-0.629,4.244,184.240,5.633,-0.898 1566223810.127,9.534,-0.000,14.408,-0.000,3.250,7.862,1.672,7.862,1.672,7.204,212.698,2.651,-0.318 1566223812.131,10.599,-0.340,18.070,6.287,4.340,8.222,2.377,8.562,2.037,9.035,252.110,4.711,-0.272 1566223814.138,8.610,-1.129,16.349,6.195,3.650,5.723,2.887,6.853,1.757,8.174,295.100,5.362,-0.559 1566223816.148,10.588,-0.388,10.416,6.165,2.410,5.100,5.488,5.488,5.100,5.208,325.345,5.294,0.319 1566223818.152,10.346,-0.431,13.798,3.966,2.710,4.958,5.389,5.389,4.958,6.899,337.833,4.646,-0.943 1566223820.156,3.088,-1.505,13.944,-0.000,3.180,0.000,8.836,-4.242,1.583,6.972,339.153,6.505,-0.777 1566223822.163,8.884,-0.001,14.554,-0.000,2.770,2.175,6.709,2.176,6.708,7.277,319.149,4.639,-0.961 1566223824.170,10.588,-0.000,14.469,-6.852,3.130,3.870,6.718,3.870,6.718,7.234,295.428,5.309,-2.213 1566223826.174,10.583,-0.000,14.554,-4.503,3.050,4.893,5.690,4.893,5.690,7.277,272.191,5.791,-2.163 1566223828.185,10.502,-0.000,-0.000,-2.843,3.510,6.185,4.317,6.185,4.317,-0.000,262.588,6.249,-0.726 1566223830.190,10.588,-0.000,-0.995,-0.797,2.250,5.301,5.287,5.301,5.287,-0.498,265.919,4.399,0.157 1566223832.193,10.572,-0.000,-1.557,-0.000,2.280,5.188,5.384,5.188,5.384,-0.779,265.529,5.053,-0.199 1566223834.199,10.475,-0.000,-3.989,-0.000,2.390,5.484,4.991,5.484,4.991,-1.994,264.629,5.482,-0.274 1566223836.209,10.534,-0.000,-10.135,-0.000,2.600,4.909,5.625,4.909,5.625,-5.067,267.683,7.656,-0.423 1566223838.215,10.556,-0.000,-12.040,-0.000,2.620,5.038,5.518,5.038,5.518,-6.020,266.253,6.491,0.106 1566223840.221,10.583,-0.000,-12.298,-0.000,2.720,4.857,5.725,4.857,5.725,-6.149,266.682,6.967,0.093 1566223842.227,10.561,-0.000,-12.761,-0.000,2.740,4.855,5.706,4.855,5.706,-6.381,266.630,6.198,-0.061 1566223844.234,10.588,-0.000,-6.274,-0.000,2.470,4.899,5.689,4.899,5.689,-3.137,267.172,6.859,0.162 1566223846.240,10.588,-0.000,-8.155,-0.000,2.390,5.325,5.264,5.325,5.264,-4.078,265.437,5.397,-0.590 1566223848.247,10.583,-0.000,-8.546,-0.000,2.430,5.354,5.229,5.354,5.229,-4.273,264.832,6.405,-0.163 1566223850.255,9.352,-0.000,-13.287,-0.000,2.530,4.545,4.807,4.545,4.807,-6.644,265.873,6.104,-0.189 1566223852.262,9.932,-0.000,-11.650,-0.000,2.550,4.545,5.387,4.545,5.387,-5.825,267.086,7.609,-0.039 1566223854.273,10.212,-0.000,-11.540,-0.000,2.570,4.907,5.305,4.907,5.305,-5.770,266.183,6.310,-0.392 1566223856.282,10.556,-0.000,-10.049,-0.000,2.500,5.139,5.417,5.139,5.417,-5.025,265.410,6.014,0.144 1566223858.287,10.545,-0.000,-10.147,-0.000,2.510,5.146,5.400,5.146,5.400,-5.073,265.909,6.450,-0.466 1566223860.297,10.556,-0.000,-10.147,-0.000,2.530,5.244,5.311,5.244,5.311,-5.073,265.692,6.239,-0.520 1566223862.307,10.534,-0.000,-10.110,-0.000,2.510,5.182,5.352,5.182,5.352,-5.055,265.943,7.003,-0.324 1566223864.313,10.534,-0.000,-10.086,-0.000,2.520,5.080,5.455,5.080,5.455,-5.043,265.622,6.696,-0.243 1566223866.326,10.443,-0.000,-10.183,-0.000,2.520,5.149,5.294,5.149,5.294,-5.092,266.479,7.100,-0.166 1566223868.332,10.459,-0.000,-10.135,-0.000,2.510,5.083,5.376,5.083,5.376,-5.067,266.489,6.866,-0.166 1566223870.338,10.545,-0.000,-10.025,-0.000,2.540,5.051,5.495,5.051,5.495,-5.012,266.675,7.015,-0.256 1566223872.348,10.545,-0.000,-9.988,-0.000,2.500,5.243,5.302,5.243,5.302,-4.994,266.088,6.996,-0.243 1566223874.354,10.534,-0.000,-9.927,-0.000,2.500,4.963,5.572,4.963,5.572,-4.964,266.304,7.017,-0.203 1566223876.361,10.459,-0.000,-9.951,-0.000,2.500,4.882,5.578,4.882,5.578,-4.976,266.796,7.035,-0.178 1566223878.366,9.857,-0.000,-12.040,-0.000,2.560,4.839,5.018,4.839,5.018,-6.020,266.136,7.142,-0.081 1566223880.378,10.529,-0.000,-8.828,-0.000,2.530,4.625,5.905,4.625,5.905,-4.414,267.683,7.180,0.266 1566223882.388,10.373,-0.000,-8.901,-0.000,2.440,5.273,5.100,5.273,5.100,-4.450,265.482,6.153,-0.171 1566223884.395,9.997,-0.000,-8.840,-0.000,2.420,4.958,5.038,4.958,5.038,-4.420,265.842,6.754,-0.256 1566223886.403,9.975,-0.000,-8.803,-0.000,2.370,4.629,5.346,4.629,5.346,-4.402,266.571,6.834,-0.352 1566223888.409,10.045,-0.000,-8.216,-0.000,2.380,4.802,5.243,4.802,5.243,-4.108,265.974,7.099,-0.215 1566223890.418,9.357,-0.000,-7.520,-0.000,2.200,4.544,4.813,4.544,4.813,-3.760,266.513,7.020,-0.049 1566223892.426,8.921,-0.000,-8.546,-0.000,2.170,4.516,4.405,4.516,4.405,-4.273,266.446,7.131,-0.363 1566223894.435,10.212,-0.000,-6.469,-0.000,2.410,4.953,5.259,4.953,5.259,-3.235,265.498,6.866,-0.386 1566223896.439,-0.000,-0.000,-6.811,-0.000,1.810,0.000,0.212,-0.212,0.000,-3.406,265.664,6.778,0.295 1566223898.447,-0.000,-0.000,-8.216,-0.000,1.870,0.000,0.442,-0.442,0.000,-4.108,266.514,6.914,-0.069 1566223900.457,4.244,-0.000,-5.956,-0.000,1.960,1.677,2.568,1.677,2.568,-2.978,267.377,6.720,0.030 1566223902.463,9.051,-0.000,-8.326,-0.000,2.100,4.307,4.744,4.307,4.744,-4.163,266.866,6.261,0.059 1566223904.473,10.615,-0.000,-7.398,-0.000,2.330,5.346,5.269,5.346,5.269,-3.699,265.221,4.885,-0.426 1566223906.482,10.599,-0.000,-7.654,-0.000,2.410,5.158,5.441,5.158,5.441,-3.827,265.974,5.875,-0.535 1566223908.489,10.583,-0.000,-17.820,-0.000,3.150,5.328,5.255,5.328,5.255,-8.910,265.581,6.175,-0.389 1566223910.493,5.266,-0.000,-17.820,-0.000,3.220,1.768,3.498,1.768,3.498,-8.910,269.129,8.743,0.277 1566223912.502,8.728,-0.000,-17.820,-0.000,3.530,3.766,4.962,3.766,4.962,-8.910,267.780,5.097,0.922 1566223914.509,8.400,-0.000,-17.820,-0.000,3.490,3.522,4.879,3.522,4.879,-8.910,267.904,6.226,-0.133 1566223916.521,8.319,-0.000,-17.820,-0.000,3.490,3.378,4.942,3.378,4.942,-8.910,268.459,5.270,0.099 1566223918.529,8.814,-0.000,-0.000,-0.000,2.050,3.949,4.865,3.949,4.865,-0.000,267.545,4.579,-0.101 1566223920.542,9.959,-0.000,-0.000,-0.000,2.140,4.911,5.048,4.911,5.048,-0.000,265.312,3.671,-0.315 1566223922.546,10.394,-0.000,-0.000,-0.000,2.260,5.432,4.963,5.432,4.963,-0.000,264.645,3.183,-0.604 1566223924.556,9.470,-0.000,-0.000,-0.000,2.210,4.831,4.639,4.831,4.639,-0.000,265.370,4.258,-0.221 1566223926.561,9.018,-0.000,-0.000,-0.000,2.120,4.493,4.526,4.493,4.526,-0.000,265.048,4.891,-0.170 1566223928.571,8.588,-0.000,-0.000,-0.000,2.060,4.398,4.190,4.398,4.190,-0.000,265.467,5.327,-0.312 1566223930.579,8.540,-0.000,-0.000,-0.000,2.050,4.446,4.093,4.446,4.093,-0.000,264.889,5.416,-0.017 1566223932.588,6.771,-0.000,-0.000,-0.000,1.950,3.524,3.248,3.524,3.248,-0.000,264.911,5.440,-0.026 1566223934.593,7.131,-0.000,-0.000,-0.000,2.000,3.777,3.354,3.777,3.354,-0.000,264.584,5.487,-0.244 1566223936.596,4.615,-0.000,-0.000,-0.000,1.790,2.271,2.344,2.271,2.344,-0.000,265.553,6.084,0.107 1566223938.605,3.943,-0.000,-0.000,-0.000,1.770,1.918,2.026,1.918,2.026,-0.000,265.481,5.610,0.102 1566223940.613,3.943,-0.000,-0.000,-0.000,1.770,1.854,2.089,1.854,2.089,-0.000,265.171,6.196,0.009 1566223942.619,4.013,-0.000,-7.776,-0.000,1.850,2.081,1.932,2.081,1.932,-3.888,265.348,5.797,-0.009 1566223944.626,6.094,-0.000,-10.953,-0.000,1.920,3.073,3.021,3.073,3.021,-5.477,266.713,6.565,0.078 1566223946.633,6.868,-0.000,-2.498,-0.000,1.920,3.260,3.607,3.260,3.607,-1.249,266.495,6.273,0.045 1566223948.640,6.959,-0.000,-6.652,-0.000,2.090,3.179,3.781,3.179,3.781,-3.326,266.458,6.726,0.000 1566223950.647,7.077,-0.000,-7.654,-0.000,2.030,3.557,3.521,3.557,3.521,-3.827,265.281,5.453,-0.147 1566223952.655,6.040,-0.000,-7.703,-0.000,2.020,2.655,3.385,2.655,3.385,-3.851,266.551,6.091,0.249 1566223954.660,6.190,-0.000,-8.497,-0.000,2.000,2.737,3.453,2.737,3.453,-4.249,266.449,5.734,0.275 1566223956.667,8.142,-0.000,-9.462,-0.000,2.200,3.835,4.307,3.835,4.307,-4.731,266.223,6.110,-0.257 1566223958.675,8.432,-0.000,-10.366,-0.000,2.280,3.896,4.536,3.896,4.536,-5.183,266.645,6.108,0.113 1566223960.682,8.674,-0.000,-12.822,-0.000,2.540,4.083,4.591,4.083,4.591,-6.411,267.301,6.229,0.187 1566223962.695,8.067,-0.000,-12.737,-0.000,2.520,3.694,4.373,3.694,4.373,-6.369,266.932,6.136,0.255 1566223964.705,8.696,-0.000,-13.116,-0.000,2.560,4.091,4.605,4.091,4.605,-6.558,267.532,6.248,0.149 1566223966.708,8.975,-0.000,-13.764,-0.000,2.710,4.190,4.786,4.190,4.786,-6.882,266.814,5.655,-0.032 1566223968.714,9.975,-0.000,-13.446,-0.000,2.880,4.224,5.751,4.224,5.751,-6.723,268.096,6.252,0.509 1566223970.721,10.394,-0.000,-14.423,-0.000,2.990,4.542,5.852,4.542,5.852,-7.212,267.733,5.470,0.246 1566223972.728,10.599,-0.000,-14.350,-0.000,3.020,4.742,5.857,4.742,5.857,-7.175,267.469,5.886,0.149 1566223974.734,10.615,-0.000,-14.130,-0.000,2.990,4.868,5.747,4.868,5.747,-7.065,267.255,5.937,0.209 1566223976.744,9.744,-0.000,-7.642,-0.000,2.320,4.194,5.550,4.194,5.550,-3.821,267.863,6.098,0.203 1566223978.753,8.992,-0.000,-10.636,-0.000,2.300,4.151,4.841,4.151,4.841,-5.318,266.748,6.153,0.095 1566223980.758,9.303,-0.000,-10.709,-0.000,2.400,4.567,4.736,4.567,4.736,-5.355,265.968,6.162,-0.271 1566223982.766,9.723,-0.000,-10.795,-0.000,2.420,4.496,5.226,4.496,5.226,-5.397,267.123,6.421,0.145 1566223984.778,10.276,-0.000,-10.831,-0.000,2.480,4.953,5.324,4.953,5.324,-5.416,266.077,6.105,0.061 1566223986.786,10.389,-0.000,-10.672,-0.000,2.530,5.023,5.366,5.023,5.366,-5.336,266.242,6.163,0.189 1566223988.794,10.599,-0.000,-10.392,-0.000,2.540,5.079,5.519,5.079,5.519,-5.196,265.605,6.199,-0.225 1566223990.804,10.561,-0.000,-10.293,-0.000,2.520,5.235,5.327,5.235,5.327,-5.147,266.193,6.703,-0.219 1566223992.813,10.583,-0.000,-10.293,-0.000,2.530,5.137,5.446,5.137,5.446,-5.147,265.440,6.314,-0.296 1566223994.820,10.615,-0.000,-10.550,-0.000,2.540,5.028,5.587,5.028,5.587,-5.275,266.422,6.841,-0.223 1566223996.824,10.056,-0.000,-10.392,-0.000,2.530,4.760,5.295,4.760,5.295,-5.196,265.985,6.894,-0.009 1566223998.831,10.029,-0.000,-10.709,-0.000,2.470,4.877,5.152,4.877,5.152,-5.355,265.981,6.960,-0.059 1566224000.838,10.239,-0.000,-10.514,-0.000,2.500,4.779,5.460,4.779,5.460,-5.257,266.189,6.909,-0.312 1566224002.848,10.583,-0.000,-9.854,-0.000,2.500,5.098,5.485,5.098,5.485,-4.927,265.987,6.617,0.032 1566224004.862,9.174,-0.000,-10.305,-0.000,2.350,4.615,4.559,4.615,4.559,-5.153,265.711,6.881,-0.196 1566224006.865,9.400,-0.000,-10.147,-0.000,2.360,4.479,4.922,4.479,4.922,-5.073,266.292,7.093,-0.227 1566224008.874,9.443,-0.000,-10.366,-0.000,2.390,4.409,5.035,4.409,5.035,-5.183,266.476,7.120,-0.146 1566224010.881,9.620,-0.000,-7.581,-0.000,2.310,4.641,4.979,4.641,4.979,-3.790,266.093,6.819,-0.298 1566224012.885,9.610,-0.000,-7.874,-0.000,2.310,4.566,5.044,4.566,5.044,-3.937,266.143,6.603,-0.060 1566224014.932,9.690,-0.000,-8.962,-0.000,2.330,4.769,4.921,4.769,4.921,-4.481,265.872,6.979,-0.243 1566224016.937,10.110,-0.000,-8.962,-0.000,2.370,4.746,5.364,4.746,5.364,-4.481,265.889,6.492,0.011 1566224018.947,9.744,-0.000,-0.000,-0.000,2.380,4.716,5.028,4.716,5.028,-0.000,265.982,6.841,0.103 1566224020.956,9.147,-0.000,-3.683,-0.000,2.280,4.891,4.256,4.891,4.256,-1.841,264.250,4.833,0.078 1566224022.962,10.502,-0.000,-5.687,-0.000,2.330,5.232,5.271,5.232,5.271,-2.844,265.957,6.852,0.013 1566224024.970,10.534,-0.000,-5.834,-0.000,2.350,5.275,5.260,5.275,5.260,-2.917,265.371,6.519,-0.494 1566224026.975,9.497,-0.000,-5.809,-0.000,2.260,4.866,4.631,4.866,4.631,-2.905,264.969,6.692,0.000 1566224028.981,10.529,-0.000,-6.053,-0.000,2.320,5.359,5.170,5.359,5.170,-3.027,265.824,7.426,-0.356 1566224030.988,10.115,-0.000,-6.359,-0.000,2.300,5.167,4.948,5.167,4.948,-3.180,265.510,7.297,-0.323 1566224032.995,-0.000,-0.000,-0.000,-0.000,1.720,0.556,0.000,0.000,-0.556,-0.000,264.876,6.739,0.136 1566224035.004,-0.000,-0.000,-0.000,-0.000,1.730,0.465,0.000,0.000,-0.465,-0.000,264.950,6.290,0.097 1566224037.008,8.792,2.196,24.125,-0.000,2.780,5.428,3.365,3.232,5.560,10.000,263.427,5.433,0.396 1566224039.042,9.303,2.594,24.125,-0.000,4.010,6.677,2.626,4.083,5.220,10.000,262.894,8.167,-1.253 1566224041.047,8.701,2.255,-0.000,-0.000,2.160,5.851,2.850,3.596,5.105,-0.000,264.154,7.736,-0.627 1566224043.055,7.578,1.121,-0.000,-0.000,2.020,4.459,3.119,3.338,4.239,-0.000,265.208,6.157,0.030 1566224045.061,9.002,1.836,0.528,-0.000,2.160,5.862,3.140,4.027,4.975,0.264,264.053,5.793,0.044 1566224047.067,9.395,2.228,5.069,-0.000,2.200,6.160,3.235,3.931,5.463,2.535,264.102,5.653,-0.266 1566224049.074,3.594,-0.000,-0.000,-0.000,1.840,2.295,1.299,2.295,1.299,-0.000,263.663,4.800,0.036 1566224051.078,8.373,-0.000,3.849,-0.000,1.830,4.187,4.187,4.187,4.187,1.924,266.901,6.679,0.082 1566224053.086,10.378,-0.000,14.383,-0.000,2.520,5.189,5.189,5.189,5.189,7.192,265.525,4.241,-1.098 1566224055.092,10.373,-0.000,24.027,-0.000,2.930,5.186,5.186,5.186,5.186,10.000,267.104,6.626,-0.157 1566224057.100,10.615,-0.000,24.125,-0.000,4.080,5.308,5.308,5.308,5.308,10.000,267.246,6.596,-0.950 1566224059.103,10.615,1.330,19.352,-0.000,4.140,5.973,4.642,4.642,5.973,9.676,266.590,8.198,-1.421 1566224061.114,7.034,-0.000,5.374,-0.000,2.300,3.517,3.517,3.517,3.517,2.687,266.500,5.927,0.395 1566224063.119,6.922,0.142,8.878,-0.000,2.040,3.532,3.390,3.390,3.532,4.439,268.042,6.447,-0.722 1566224065.122,10.615,2.873,13.151,-0.000,2.890,6.744,3.871,3.871,6.744,6.575,268.040,6.382,-0.812 1566224067.129,10.615,2.723,13.846,-0.000,2.990,6.068,4.547,3.345,7.270,6.923,262.022,6.010,-0.577 1566224069.137,10.615,3.303,14.188,-0.050,3.100,6.731,3.884,3.428,7.187,7.094,253.225,6.048,-1.593 1566224071.144,10.615,3.379,12.967,-1.163,3.060,6.740,3.875,3.361,7.254,6.484,243.773,6.231,-1.034 1566224073.153,10.615,3.847,12.943,-0.470,2.970,6.966,3.649,3.120,7.495,6.472,232.555,5.588,-0.795 1566224075.161,10.615,4.314,12.772,-0.509,3.000,7.435,3.180,3.120,7.495,6.386,221.978,5.427,-0.947 1566224077.167,10.615,4.793,12.784,-0.529,3.080,7.704,2.911,2.911,7.704,6.392,211.193,5.377,-0.950 1566224079.176,10.615,4.900,13.065,-0.000,3.160,7.757,2.858,2.858,7.757,6.533,199.519,4.889,-0.717 1566224081.188,10.615,4.900,13.736,-0.000,3.210,7.757,2.858,2.858,7.757,6.868,188.153,5.853,-0.607 1566224083.194,10.615,4.905,13.956,-0.000,3.270,7.760,2.855,2.855,7.760,6.978,177.046,5.196,-0.781 1566224085.202,10.615,5.008,14.835,-0.000,3.350,7.811,2.804,2.804,7.811,7.418,165.646,5.273,-1.182 1566224087.209,10.615,4.981,14.811,-0.000,3.420,7.798,2.817,2.817,7.798,7.405,153.576,6.068,-0.894 1566224089.213,10.615,4.970,15.238,-0.000,3.420,7.793,2.822,2.822,7.793,7.619,141.923,6.002,-1.143 1566224091.217,10.615,4.933,15.848,-0.000,3.560,7.774,2.841,2.841,7.774,7.924,131.875,5.939,-0.712 1566224093.226,10.615,4.868,15.665,-0.000,3.550,7.741,2.874,2.874,7.741,7.833,120.361,6.101,-1.122 1566224095.235,10.615,4.664,15.665,-0.000,3.560,7.639,2.976,2.976,7.639,7.833,110.298,5.832,-1.140 1566224097.243,10.389,1.701,10.477,-0.000,2.380,6.045,4.344,4.344,6.045,5.239,101.291,6.652,-0.547 1566224099.250,10.615,1.481,11.857,-0.000,2.630,7.027,3.588,5.546,5.069,5.928,98.102,5.200,-0.751 1566224101.259,10.615,0.911,12.137,-0.000,2.670,5.763,4.852,4.852,5.763,6.069,103.179,5.729,-0.073 1566224103.263,10.615,1.121,10.807,1.957,2.680,6.612,4.003,5.491,5.124,5.403,106.914,5.873,-0.410 1566224105.270,10.615,1.739,12.040,-0.000,2.700,6.177,4.438,4.438,6.177,6.020,109.030,6.013,-0.453 1566224107.276,10.615,2.266,12.381,1.444,2.900,5.710,4.905,3.444,7.171,6.191,106.810,6.299,0.201 1566224109.283,10.615,3.400,11.857,-0.000,2.950,5.039,5.576,1.639,8.976,5.928,94.798,5.577,-0.658 1566224111.291,10.615,1.916,12.284,-1.452,2.810,6.878,3.737,4.961,5.654,6.142,72.416,5.495,-1.713 1566224113.296,9.696,0.502,12.320,-3.839,2.350,5.099,4.597,4.597,5.099,6.160,64.014,6.301,-0.408 1566224115.303,7.841,0.115,10.538,-0.000,2.600,4.250,3.590,4.135,3.706,5.269,59.866,6.270,-1.239 1566224117.313,10.196,-0.000,11.393,-0.000,2.530,5.098,5.098,5.098,5.098,5.696,68.934,5.848,-0.602 1566224119.322,8.626,-0.000,13.553,-0.000,2.670,4.313,4.313,4.313,4.313,6.777,76.378,5.920,-0.621 1566224121.331,8.878,-0.000,4.788,-0.000,3.030,4.439,4.439,4.439,4.439,2.394,80.076,7.515,-0.540 1566224123.339,10.465,-0.000,10.257,-0.000,2.360,5.232,5.232,5.232,5.232,5.129,85.121,5.220,-0.183 1566224125.342,10.615,0.180,17.887,-0.000,3.210,5.397,5.218,5.218,5.397,8.944,88.660,6.737,-1.082 1566224127.346,10.615,0.218,24.088,-0.000,4.260,3.499,7.116,3.282,7.333,10.000,90.933,8.349,0.274 1566224129.354,10.615,0.841,24.015,-0.000,4.170,5.728,4.887,4.887,5.728,10.000,82.042,7.661,-1.035 1566224131.363,10.615,1.035,18.925,-3.795,4.100,7.480,3.135,6.446,4.169,9.462,81.569,7.103,-1.626 1566224133.370,10.615,1.578,14.554,-0.000,3.090,5.705,4.910,4.127,6.488,7.277,86.198,6.787,-0.879 1566224135.378,10.615,1.653,24.125,3.287,4.180,6.134,4.481,4.481,6.134,10.000,82.500,7.751,-0.983 1566224137.383,10.615,1.631,24.125,-0.783,4.180,6.123,4.492,4.492,6.123,10.000,79.201,7.938,-1.016 1566224139.389,10.615,1.540,21.256,-0.000,4.140,6.489,4.126,4.949,5.666,10.000,75.659,7.290,-1.116 1566224141.394,10.615,1.513,21.561,-0.000,4.240,6.627,3.988,5.114,5.501,10.000,76.704,7.932,-0.770 1566224143.402,10.615,1.535,24.125,1.234,4.160,6.075,4.540,4.540,6.075,10.000,79.024,7.165,-0.845 1566224145.410,10.615,1.475,23.991,-0.000,4.180,6.045,4.570,4.570,6.045,10.000,76.396,7.710,-1.314 1566224147.422,10.615,1.653,23.954,-0.000,4.170,7.081,3.534,5.428,5.187,10.000,72.829,7.286,-1.325 1566224149.432,10.615,0.782,24.015,-0.000,4.190,5.698,4.917,4.917,5.698,10.000,76.203,7.490,-0.262 1566224151.443,10.615,0.728,24.015,1.869,4.140,5.672,4.943,4.943,5.672,10.000,75.305,8.370,-1.274 1566224153.445,10.615,0.846,23.991,-0.000,4.160,6.392,4.223,5.545,5.070,10.000,75.464,7.285,-0.808 1566224155.453,10.615,-0.000,23.991,-0.000,4.140,5.308,5.308,5.308,5.308,10.000,77.171,7.731,-0.215 1566224157.465,10.615,-0.000,23.930,1.268,4.110,5.308,5.308,5.308,5.308,10.000,77.494,8.068,-1.073 1566224159.468,10.615,-0.000,22.331,-0.000,4.120,5.308,5.308,5.308,5.308,10.000,77.516,7.725,-0.596 1566224161.474,10.615,-0.000,23.075,-0.000,4.130,5.308,5.308,5.308,5.308,10.000,76.376,7.689,-0.916 1566224163.481,10.615,-0.000,20.744,-0.000,4.110,5.308,5.308,5.308,5.308,10.000,74.175,7.818,-0.718 1566224165.490,10.588,-0.000,22.453,-0.000,4.080,5.294,5.294,5.294,5.294,10.000,71.948,7.596,-0.904 1566224167.498,10.588,-0.000,22.404,-0.000,4.110,5.294,5.294,5.294,5.294,10.000,70.970,8.149,-0.646 1566224169.503,10.615,-0.000,22.392,-0.000,4.100,5.308,5.308,5.308,5.308,10.000,68.960,7.682,-1.244 1566224171.510,10.615,0.153,22.269,-0.000,4.150,5.384,5.231,5.231,5.384,10.000,67.049,8.125,-0.628 1566224173.516,-0.000,-0.000,20.280,-0.000,3.640,-0.000,0.000,0.000,0.000,10.000,65.784,8.180,0.000 1566224175.521,-0.000,-0.000,21.928,-0.000,3.730,-0.000,0.000,0.000,0.000,10.000,62.045,6.271,0.067 1566224177.527,-0.000,-0.000,13.114,-0.000,2.590,-0.000,0.000,0.000,0.000,6.557,58.191,5.831,-0.315 1566224179.534,-0.000,-0.000,13.114,-0.000,2.250,-0.000,0.000,0.000,0.000,6.557,54.757,5.500,0.149 1566224181.540,-0.000,-0.000,13.114,-0.000,2.260,-0.000,0.000,0.000,0.000,6.557,51.379,5.646,0.005 1566224183.547,-0.000,-0.000,13.114,-0.000,2.250,-0.000,0.000,0.000,0.000,6.557,46.957,5.731,-0.176 1566224185.557,-0.000,-0.000,13.114,-0.000,2.260,-0.000,0.000,0.000,0.000,6.557,43.710,4.960,0.247 1566224187.565,-0.000,-0.000,13.114,-0.000,2.250,-0.000,0.000,0.000,0.000,6.557,39.393,5.600,0.103 1566224189.574,-0.000,-0.000,13.114,-0.000,2.250,-0.000,0.000,0.000,0.000,6.557,34.909,4.941,0.016 1566224191.580,-0.000,-0.000,13.114,-0.000,2.260,-0.000,0.000,0.000,0.000,6.557,30.415,5.822,0.076 1566224193.585,-0.000,-0.000,13.114,-0.000,2.260,-0.000,0.000,0.000,0.000,6.557,26.053,5.319,-0.169 1566224195.594,-0.000,-0.000,13.114,-0.000,2.270,-0.000,0.000,0.000,0.000,6.557,21.242,5.580,-0.096 1566224197.597,-0.000,-0.000,13.114,-0.000,2.260,-0.000,0.000,0.000,0.000,6.557,17.193,5.245,0.179 1566224199.606,-0.000,-0.000,13.114,-0.000,2.260,-0.000,0.000,0.000,0.000,6.557,12.404,5.625,0.117 1566224201.613,-0.000,-0.000,13.114,-0.000,2.260,-0.000,0.000,0.000,0.000,6.557,6.743,5.444,-0.106 1566224203.619,-0.000,-0.000,13.114,-0.000,2.260,-0.000,0.000,0.000,0.000,6.557,2.212,5.733,0.053 1566224205.626,-0.000,-0.000,13.114,-0.000,2.260,-0.000,0.000,0.000,0.000,6.557,357.363,5.349,0.022 1566224207.630,-0.000,-0.000,13.114,-0.000,2.260,-0.000,0.000,0.000,0.000,6.557,352.421,5.738,0.025 1566224209.638,-0.000,-0.000,13.114,-0.000,2.260,6.356,0.000,0.000,-6.356,6.557,347.784,5.602,0.052 1566224211.644,7.588,1.158,13.114,-0.000,2.400,4.373,3.215,3.215,4.373,6.557,350.600,6.327,-0.281 1566224214.138,3.986,0.578,13.114,3.512,2.360,4.358,0.000,3.408,0.206,6.557,349.547,7.389,-0.508 1566224216.143,3.594,-0.000,13.114,3.692,2.310,1.797,1.797,1.797,1.797,6.557,349.953,6.674,-0.244 1566224218.154,4.287,-0.000,13.114,2.949,2.360,3.684,0.603,3.684,0.603,6.557,348.640,5.974,-0.359 1566224220.159,6.588,-0.000,13.114,-0.000,2.490,4.126,2.462,4.126,2.462,6.557,355.338,6.786,-0.245 1566224222.168,6.497,-0.000,13.114,3.135,2.450,3.276,3.221,3.276,3.221,6.557,4.140,6.470,-0.359 1566224224.175,8.169,-0.000,13.114,1.762,2.480,4.084,4.084,4.084,4.084,6.557,9.236,6.800,-0.239 1566224226.184,7.018,-0.000,13.114,0.075,2.490,3.509,3.509,3.509,3.509,6.557,12.611,6.978,-0.344 1566224228.190,7.427,-0.000,13.114,-0.000,2.450,3.713,3.713,3.713,3.713,6.557,15.617,6.519,-0.565 1566224230.198,7.540,-0.000,13.114,-0.000,2.460,3.770,3.770,3.770,3.770,6.557,18.029,6.891,-0.606 1566224232.204,8.782,-0.000,13.114,-0.000,2.600,4.391,4.391,4.391,4.391,6.557,19.480,6.430,-1.001 1566224234.206,7.029,-0.000,13.114,-0.000,2.420,3.515,3.515,3.515,3.515,6.557,21.476,7.553,-0.404 1566224236.216,7.190,-0.000,13.114,-0.000,2.440,3.595,3.595,3.595,3.595,6.557,22.658,6.476,-0.630 1566224238.223,10.615,-0.000,13.114,-0.000,2.700,5.308,5.308,5.308,5.308,6.557,23.364,6.431,-0.977 1566224240.230,10.599,-0.000,13.114,-0.000,2.820,5.299,5.299,5.299,5.299,6.557,24.788,6.718,-0.274 1566224242.238,8.723,-0.000,13.114,-0.000,2.450,4.361,4.361,4.361,4.361,6.557,24.790,6.744,-0.300 1566224244.247,7.943,-0.000,13.114,-0.000,2.520,3.972,3.972,3.972,3.972,6.557,25.326,6.765,-0.816 1566224246.256,8.336,-0.000,13.114,-0.000,2.500,4.168,4.168,4.168,4.168,6.557,26.838,6.737,-0.938 1566224248.263,6.540,-0.000,13.114,-0.000,2.340,3.270,3.270,3.270,3.270,6.557,29.174,7.107,-0.084 1566224250.268,7.174,-0.000,13.114,-0.000,2.430,3.587,3.587,3.587,3.587,6.557,29.702,6.374,-0.870 1566224252.281,10.394,-0.000,13.114,-0.000,2.610,5.197,5.197,5.197,5.197,6.557,29.116,6.719,-0.810 1566224254.285,10.599,-0.000,13.114,-0.000,2.810,5.299,5.299,5.299,5.299,6.557,30.552,6.454,-0.664 1566224256.293,10.266,-1.172,13.114,-0.000,2.790,4.547,5.719,5.719,4.547,6.557,34.671,6.476,0.013 1566224258.300,10.599,-0.000,13.114,-0.000,2.800,5.299,5.299,5.299,5.299,6.557,32.679,6.392,-1.177 1566224260.305,10.142,-0.000,13.114,-2.448,2.790,5.071,5.071,5.071,5.071,6.557,32.818,6.085,0.127 1566224262.312,10.067,-0.000,13.114,-0.000,2.710,5.033,5.033,5.033,5.033,6.557,34.836,6.108,-0.334 1566224264.318,9.233,-0.721,13.114,-0.000,2.630,3.840,5.393,4.562,4.672,6.557,34.368,6.376,-0.168 1566224266.326,-0.000,-0.000,13.114,-0.000,2.610,-0.000,0.000,0.000,0.000,6.557,33.320,5.676,-0.365 1566224268.334,9.142,0.126,13.114,-0.807,2.410,4.634,4.508,4.508,4.634,6.557,31.636,7.837,-0.299 1566224270.341,-0.000,-0.000,13.114,-0.000,2.580,-0.000,0.000,0.000,0.000,6.557,31.859,4.803,-1.249 1566224272.345,9.497,1.325,13.114,-0.000,2.650,5.411,4.086,4.086,5.411,6.557,28.968,7.099,-0.248 1566224274.350,8.545,0.572,13.114,-0.000,2.590,4.836,3.709,4.264,4.281,6.557,28.086,5.908,-0.124 1566224276.358,8.029,0.330,13.114,-0.000,2.440,4.369,3.660,4.039,3.990,6.557,30.303,7.171,-0.732 1566224278.366,-0.000,-0.000,-0.000,0.501,2.250,-0.000,0.000,0.000,0.000,-0.000,33.618,6.697,-0.161 1566224280.382,3.352,-0.000,17.118,0.388,3.530,1.676,1.676,1.676,1.676,8.559,35.157,5.652,0.396 1566224282.389,7.637,1.384,24.125,-0.000,3.840,5.318,2.319,3.934,3.703,10.000,32.552,7.034,-0.851 1566224284.397,7.749,0.884,22.770,-0.000,3.940,5.112,2.637,4.228,3.521,10.000,32.937,7.440,-0.273 1566224286.407,9.115,1.088,16.752,1.596,3.910,5.102,4.013,4.013,5.102,8.376,34.792,7.161,-0.492 1566224288.417,7.540,0.449,12.809,1.566,2.440,4.345,3.195,3.896,3.644,6.404,33.727,7.244,-0.269 1566224290.425,8.771,1.196,16.410,1.615,2.780,5.219,3.552,4.023,4.748,8.205,33.223,7.124,-0.774 1566224292.434,9.717,1.164,24.125,0.461,3.960,5.688,4.029,4.525,5.192,10.000,33.443,7.100,-0.605 1566224294.439,9.674,1.502,24.076,0.476,4.050,6.169,3.506,4.666,5.008,10.000,30.448,7.624,-1.279 1566224296.448,9.636,1.744,24.027,0.501,4.070,6.310,3.327,4.565,5.071,10.000,30.842,8.031,-0.705 1566224298.457,3.884,-0.000,15.702,1.317,3.010,2.276,1.609,2.276,1.609,7.851,32.636,6.897,-1.165 1566224300.467,4.051,-0.000,13.456,1.234,2.480,2.048,2.002,2.048,2.002,6.728,32.455,6.466,0.413 1566224302.477,5.604,0.330,10.758,0.667,2.180,4.225,1.380,3.894,1.710,5.379,28.849,6.714,-0.585 1566224304.486,6.723,0.002,7.376,0.061,2.120,3.977,2.746,3.975,2.748,3.688,34.360,6.485,-0.252 1566224306.491,-0.000,-0.000,6.668,2.563,1.820,-0.000,0.000,0.000,0.000,3.334,40.672,6.257,0.163 1566224308.501,3.970,-0.000,14.371,0.745,2.160,1.985,1.985,1.985,1.985,7.186,42.601,6.146,0.094 1566224310.510,8.416,-0.000,16.837,-0.000,2.500,4.208,4.208,4.208,4.208,8.419,42.503,6.361,-0.926 1566224312.519,9.497,-0.000,24.125,-0.000,3.880,4.748,4.748,4.748,4.748,10.000,40.900,8.020,-0.584 1566224314.525,8.502,0.320,21.574,-0.000,4.030,4.923,3.579,4.603,3.899,10.000,41.590,6.892,0.026 1566224316.532,-0.000,-0.000,19.132,-0.000,3.550,-0.000,0.000,0.000,0.000,9.566,41.611,8.072,-0.215 1566224318.534,2.459,-0.000,19.108,0.941,3.590,1.409,1.050,1.409,1.050,9.554,39.697,5.421,0.300 1566224320.539,4.782,-0.000,17.142,-0.000,2.910,2.812,1.969,2.812,1.969,8.571,36.780,6.641,-0.370 1566224322.544,5.035,-0.000,13.956,0.725,2.770,3.950,1.084,3.950,1.084,6.978,34.654,6.663,-0.622 1566224324.552,6.196,-0.000,15.763,0.970,2.710,3.546,2.650,3.546,2.650,7.881,39.996,6.782,0.218 1566224326.557,7.314,-0.000,23.966,2.842,3.770,3.910,3.404,3.910,3.404,10.000,40.570,6.892,-0.254 1566224328.564,6.631,-0.000,16.813,0.882,3.230,3.356,3.275,3.356,3.275,8.406,40.284,7.824,-0.796 1566224330.571,6.820,-0.000,13.028,0.422,2.420,3.904,2.915,3.904,2.915,6.514,40.488,6.530,-0.367 1566224332.575,6.346,-0.000,15.568,-0.000,2.600,3.629,2.717,3.629,2.717,7.784,42.317,7.140,-0.143 1566224334.587,6.309,-0.000,14.017,0.980,2.490,3.098,3.154,3.098,3.098,7.009,44.866,7.401,-0.223 1566224336.594,8.330,-0.000,17.167,0.911,3.140,4.165,4.165,4.165,4.165,8.583,43.102,6.433,-0.820 1566224338.603,7.271,-0.000,5.997,-0.000,2.550,4.592,2.679,4.592,2.679,2.999,43.602,8.513,-0.911 1566224340.609,6.841,-0.000,9.977,-0.000,2.070,3.421,3.421,3.421,3.421,4.988,52.420,5.592,0.182 1566224342.614,6.771,-0.000,14.872,1.908,2.200,3.386,3.386,3.386,3.386,7.436,56.755,6.884,-0.393 1566224344.621,5.002,-0.000,13.053,-0.000,2.690,2.501,2.501,2.501,2.501,6.526,59.461,6.741,-0.922 1566224346.629,6.147,-0.000,17.826,-0.000,3.160,3.074,3.074,3.074,3.074,8.913,60.025,6.349,-0.473 1566224348.638,6.545,-0.000,16.434,-0.000,3.050,3.273,3.273,3.273,3.273,8.217,58.257,7.332,-1.205 1566224350.648,6.739,-0.000,15.214,-0.000,2.830,3.573,3.165,3.573,3.165,7.607,56.178,6.707,-0.369 1566224352.656,6.771,-0.000,13.212,-0.000,2.420,3.594,3.177,3.594,3.177,6.606,53.866,7.270,-0.607 1566224354.664,8.728,-0.000,13.334,0.408,2.530,4.556,4.172,4.556,4.172,6.667,53.778,6.952,-0.877 1566224356.668,9.115,-0.000,14.628,0.418,2.830,4.744,4.371,4.744,4.371,7.314,55.754,7.087,-0.152 1566224358.675,9.163,-0.000,14.713,0.388,2.840,4.747,4.417,4.747,4.417,7.357,58.270,7.053,-0.503 1566224360.683,9.803,-0.000,15.458,0.344,2.820,4.902,4.902,4.902,4.902,7.729,60.805,7.435,-0.564 1566224362.686,7.438,-0.000,15.690,0.335,2.860,3.719,3.719,3.719,3.719,7.845,63.690,7.480,-0.578 1566224364.689,8.029,-0.000,14.738,-0.000,2.760,4.015,4.015,4.015,4.015,7.369,64.240,6.836,-0.971 1566224366.694,8.642,0.029,15.702,-0.000,2.930,4.336,4.306,4.306,4.336,7.851,63.829,7.526,-0.643 1566224368.703,8.981,0.029,16.251,-0.000,3.050,4.505,4.476,4.476,4.505,8.126,64.058,7.090,-0.798 1566224370.711,8.486,-0.000,16.935,-0.000,3.360,4.243,4.243,4.243,4.243,8.467,63.238,7.489,-1.181 1566224372.716,8.954,-0.000,17.362,-0.000,3.380,4.477,4.477,4.477,4.477,8.681,62.841,7.058,-0.969 1566224374.721,8.658,-0.000,17.387,-0.000,3.380,4.329,4.329,4.329,4.329,8.693,61.352,7.415,-1.054 1566224376.733,7.787,-0.000,17.240,-0.000,3.430,5.102,2.685,5.102,2.685,8.620,61.948,7.137,-1.343 1566224378.739,9.508,-0.000,17.240,-0.000,3.440,5.283,4.225,5.283,4.225,8.620,66.086,6.657,-0.721 1566224380.745,7.594,-0.000,17.081,1.024,3.380,3.797,3.797,3.797,3.797,8.541,70.829,7.545,-0.792 1566224382.749,8.260,-0.000,17.142,1.029,3.300,4.130,4.130,4.130,4.130,8.571,73.233,6.987,-1.454 1566224384.755,7.911,-0.000,17.179,-0.000,3.280,3.955,3.955,3.955,3.955,8.589,74.991,7.323,-0.738 1566224386.763,7.916,-0.000,17.167,-0.000,3.290,3.958,3.958,3.958,3.958,8.583,74.494,7.388,-1.163 1566224388.765,7.787,-0.000,17.081,-0.000,3.310,5.542,2.245,5.542,2.245,8.541,73.201,7.506,-1.290 1566224390.772,7.104,-0.000,16.617,-0.000,3.050,3.575,3.529,3.575,3.529,8.309,78.798,7.006,-0.154 1566224392.780,7.916,-0.000,15.739,3.204,3.150,4.521,3.395,4.521,3.395,7.869,79.527,7.278,-0.776 1566224394.787,8.196,-0.000,14.676,0.051,2.730,4.421,3.774,4.421,3.774,7.338,83.969,6.564,-0.480 1566224396.793,8.841,-0.000,14.774,0.863,2.850,4.751,4.089,4.751,4.089,7.387,87.192,7.094,-0.622 1566224398.803,8.002,-0.000,12.381,0.642,2.810,4.305,3.697,4.305,3.697,6.191,92.298,6.671,-0.397 1566224400.810,-0.000,-0.000,11.344,0.657,2.080,-0.000,0.000,0.000,0.000,5.672,97.190,6.874,0.261 1566224402.818,7.448,-0.000,13.859,0.613,2.420,3.724,3.724,3.724,3.724,6.929,99.540,5.769,0.058 1566224404.821,9.190,-0.000,13.822,-0.000,2.720,5.571,3.619,5.571,3.619,6.911,99.926,7.337,-1.340 1566224406.829,7.464,-0.000,14.310,-0.000,2.580,4.889,2.575,4.889,2.575,7.155,112.086,6.718,0.214 1566224408.837,10.163,-0.000,15.739,1.952,3.030,5.743,4.421,5.743,4.421,7.869,124.717,6.739,-0.912 1566224410.842,8.206,-0.000,17.203,1.244,3.270,5.478,2.729,5.478,2.729,8.602,140.681,7.332,0.251 1566224412.850,9.604,-0.000,17.167,1.361,3.550,6.118,3.486,6.118,3.486,8.583,158.674,6.405,-1.058 1566224414.859,9.997,-0.000,15.739,2.612,3.080,6.229,3.768,6.229,3.768,7.869,179.288,7.230,-0.573 1566224416.864,4.809,-0.000,17.057,2.627,3.030,3.361,1.448,3.361,1.448,8.528,196.619,6.004,0.103 1566224418.870,9.534,-0.000,16.996,2.510,3.410,5.589,3.945,5.589,3.945,8.498,212.148,6.576,-0.975 1566224420.875,10.615,-0.000,17.325,2.123,3.470,4.811,5.804,4.811,5.804,8.663,215.116,7.609,-1.793 1566224422.882,10.615,-0.496,17.643,-0.455,3.670,5.060,5.555,5.555,5.060,8.821,211.076,7.144,-1.296 1566224424.886,10.615,-0.173,13.883,-0.000,3.540,5.298,5.317,5.471,5.144,6.941,210.747,7.574,-0.888 1566224426.892,10.615,-0.474,13.883,-0.000,2.930,5.070,5.545,5.545,5.070,6.941,212.924,6.115,-0.407 1566224428.904,10.615,-0.442,13.920,0.164,2.940,5.087,5.528,5.528,5.087,6.960,214.932,6.763,-0.549 1566224430.909,6.153,-0.000,16.288,-0.000,2.600,3.076,3.076,3.076,3.076,8.144,216.119,6.267,0.190 1566224432.912,9.217,-0.000,23.844,-0.000,3.920,4.609,4.609,4.609,4.609,10.000,215.857,6.724,-0.432 1566224434.918,10.448,-0.000,16.642,-0.000,3.420,5.224,5.224,5.224,5.224,8.321,213.579,7.830,-1.128 1566224436.922,10.615,-0.000,20.853,-0.000,4.130,5.308,5.308,5.308,5.308,10.000,211.186,7.636,0.049 1566224438.927,10.615,0.497,17.704,-0.000,3.700,5.556,5.059,5.059,5.556,8.852,210.585,7.767,-1.264 1566224440.936,10.615,-0.000,17.667,-0.000,3.680,5.308,5.308,5.308,5.308,8.834,213.743,7.220,-0.793 1566224442.940,10.615,-0.000,17.570,1.630,3.710,5.524,5.091,5.524,5.091,8.785,215.062,7.243,-1.102 1566224444.947,10.615,-0.000,17.631,-0.000,3.710,5.458,5.157,5.458,5.157,8.815,217.361,7.627,-0.870 1566224446.956,10.615,-0.000,17.594,0.442,3.710,5.465,5.150,5.465,5.150,8.797,220.930,7.424,-0.712 1566224448.965,10.615,-0.000,17.362,0.305,3.680,5.494,5.121,5.494,5.121,8.681,224.666,7.842,-1.302 1566224450.974,10.615,-0.000,16.556,0.325,3.550,5.485,5.130,5.485,5.130,8.278,228.607,7.446,-0.924 1566224452.976,10.518,-0.000,16.617,0.378,3.820,4.815,5.703,4.815,5.703,8.309,232.092,7.223,-0.682 1566224454.983,10.502,-0.000,16.532,-0.000,3.450,5.280,5.223,5.280,5.223,8.266,230.307,6.619,-0.694 1566224456.989,10.486,-0.000,16.642,-0.000,3.450,5.111,5.375,5.111,5.375,8.321,230.752,7.346,-0.841 1566224458.995,10.545,-0.000,17.203,-0.000,3.490,5.276,5.269,5.276,5.269,8.602,231.102,7.373,-0.974 1566224461.001,10.561,-0.000,17.228,-0.000,3.610,5.098,5.463,5.098,5.463,8.614,230.989,7.609,-1.115 1566224463.010,10.561,-0.000,17.704,-0.000,3.680,5.102,5.459,5.102,5.459,8.852,231.144,7.422,-1.097 1566224465.016,10.556,-0.000,21.073,-0.000,4.050,5.124,5.432,5.124,5.432,10.000,230.435,7.846,-1.015 1566224467.020,10.534,-0.000,16.129,-0.000,3.600,5.259,5.275,5.259,5.275,8.065,230.265,6.945,-1.401 1566224469.028,10.529,-0.000,16.031,-0.000,3.320,5.077,5.452,5.077,5.452,8.016,231.291,7.904,-0.488 1566224471.037,10.556,-0.000,16.105,-0.000,3.360,5.162,5.394,5.162,5.394,8.052,230.448,7.184,-1.004 1566224473.045,4.497,-0.000,12.504,-0.000,2.720,1.701,2.796,1.701,2.796,6.252,230.728,7.140,-0.015 1566224475.052,5.029,-0.000,13.053,-0.000,2.300,2.371,2.658,2.371,2.658,6.526,230.641,5.726,-0.343 1566224477.059,5.309,-0.000,15.092,-0.000,2.600,2.802,2.507,2.802,2.507,7.546,229.709,6.896,-0.655 1566224479.065,5.449,-0.000,15.323,-0.000,2.720,3.129,2.319,3.129,2.319,7.662,228.312,6.349,-0.257 1566224481.071,5.943,-0.000,16.105,-0.000,3.010,3.344,2.599,3.344,2.599,8.052,229.205,6.659,-0.556 1566224483.077,5.131,-0.000,15.482,-0.000,2.560,2.930,2.202,2.930,2.202,7.741,229.266,6.637,-0.436 1566224485.083,6.024,-0.000,15.201,-0.000,2.690,3.369,2.655,3.369,2.655,7.601,229.241,6.963,-0.382 1566224487.096,4.336,-0.000,15.421,-0.000,2.740,2.827,1.508,2.827,1.508,7.711,228.113,6.572,-0.536 1566224489.105,-0.000,-0.000,15.519,-0.000,2.640,1.411,0.000,0.000,-1.411,7.759,227.682,6.474,0.161 1566224491.117,8.540,-0.000,12.101,-0.000,2.510,4.980,3.560,4.980,3.560,6.050,228.169,5.187,-0.382 1566224493.123,-0.000,-0.000,14.506,-0.000,2.690,1.252,0.000,0.000,-1.252,7.253,229.612,7.102,0.250 1566224495.126,6.680,-0.000,17.765,-0.000,2.460,3.474,3.206,3.474,3.206,8.882,230.060,6.679,0.203 1566224497.135,5.691,-0.000,18.680,-0.000,3.550,3.646,2.045,3.646,2.045,9.340,227.995,7.483,-1.079 1566224499.145,7.873,-0.000,21.806,-0.000,3.680,4.582,3.292,4.582,3.292,10.000,228.426,6.829,-0.746 1566224501.152,6.701,-0.000,16.373,-0.000,2.970,3.404,3.297,3.404,3.297,8.187,230.023,7.387,-0.469 1566224503.156,7.470,-0.000,16.495,-0.000,2.950,3.775,3.695,3.775,3.695,8.248,230.297,7.351,-0.398 1566224505.160,8.110,-0.000,16.312,-0.000,3.330,4.195,3.915,4.195,3.915,8.156,229.763,7.705,-0.928 1566224507.166,8.142,-0.000,15.946,-0.000,2.990,4.077,4.065,4.077,4.065,7.973,230.559,7.072,-0.631 1566224509.175,8.739,-0.000,17.045,-0.000,3.290,4.202,4.537,4.202,4.537,8.522,230.907,7.477,-0.745 1566224511.180,8.766,-0.000,11.063,-0.000,3.460,4.846,3.920,4.846,3.920,5.532,229.137,6.750,-0.582 1566224513.183,10.588,-0.000,12.565,-0.000,2.720,5.338,5.250,5.338,5.250,6.282,231.085,6.149,-0.319 1566224515.192,10.604,-0.000,15.384,-0.000,3.010,4.906,5.698,4.906,5.698,7.692,230.728,7.404,-0.368 1566224517.196,10.604,-0.000,17.472,-0.000,3.710,5.343,5.261,5.343,5.261,8.736,230.298,6.770,-1.089 1566224519.203,10.604,-0.000,17.545,-0.000,3.710,4.953,5.651,4.953,5.651,8.773,231.644,8.048,-1.434 1566224521.209,10.615,-0.000,22.147,-0.000,4.130,5.376,5.239,5.376,5.239,10.000,230.111,7.370,-0.656 1566224523.213,10.615,-0.000,22.245,-0.000,4.120,5.500,5.115,5.500,5.115,10.000,229.660,7.643,-0.716 1566224525.222,10.615,-0.000,22.208,-0.000,4.130,5.455,5.160,5.455,5.160,10.000,229.897,7.826,-0.528 1566224527.232,10.615,-0.000,18.839,-0.000,3.960,5.291,5.324,5.291,5.324,9.420,230.655,7.496,-1.244 1566224529.241,9.873,-0.000,19.413,-0.000,3.950,5.008,4.865,5.008,4.865,9.706,231.063,8.028,-0.631 1566224531.246,10.325,-0.000,19.413,-0.000,3.950,5.381,4.944,5.381,4.944,9.706,230.603,7.704,-1.213 1566224533.256,10.459,-0.000,18.461,-0.000,3.980,5.317,5.143,5.317,5.143,9.230,230.118,7.942,-0.609 1566224535.265,8.975,-0.000,15.763,-0.000,3.270,4.693,4.282,4.693,4.282,7.881,230.260,7.402,-0.693 1566224537.270,7.932,-0.000,10.270,-0.000,2.350,4.024,3.908,4.024,3.908,5.135,230.808,6.808,-0.656 1566224539.278,8.588,-0.000,17.570,-0.000,2.910,4.322,4.266,4.322,4.266,8.785,230.624,6.695,-0.534 1566224541.288,8.502,-0.000,18.241,-0.000,3.610,4.597,3.905,4.597,3.905,9.121,230.071,7.512,-1.350 1566224543.294,10.518,-0.000,24.125,-0.000,4.130,5.437,5.081,5.437,5.081,10.000,229.743,7.104,-0.685 1566224545.302,10.572,-0.000,21.622,-0.000,4.130,5.300,5.272,5.300,5.272,10.000,229.878,7.851,-0.548 1566224547.310,10.572,-0.000,23.869,-0.000,4.120,5.414,5.158,5.414,5.158,10.000,230.093,7.353,-0.678 1566224549.317,10.561,-0.000,20.121,-0.000,4.140,5.308,5.253,5.308,5.253,10.000,229.932,8.003,-1.001 1566224551.324,10.583,-0.000,20.243,-0.000,4.140,5.320,5.263,5.320,5.263,10.000,229.775,7.210,-0.448 1566224553.328,10.572,-0.000,20.951,-0.000,4.140,5.298,5.274,5.298,5.274,10.000,230.569,8.147,-0.825 1566224555.338,10.561,-0.000,21.171,-0.000,4.110,5.445,5.116,5.445,5.116,10.000,230.612,7.747,-1.241 1566224557.345,10.572,-0.000,22.245,-0.000,4.160,5.451,5.121,5.451,5.121,10.000,230.082,7.751,-0.536 1566224559.350,10.572,-0.000,23.258,-0.000,4.130,5.238,5.334,5.238,5.334,10.000,229.922,7.751,-0.702 1566224561.355,10.556,-0.000,23.661,-0.000,4.140,5.453,5.103,5.453,5.103,10.000,229.986,8.011,-0.808 1566224563.364,10.545,-0.000,23.661,-0.000,4.150,5.454,5.091,5.454,5.091,10.000,229.348,7.541,-0.784 1566224565.372,10.529,-0.000,23.710,-0.000,4.160,5.304,5.225,5.304,5.225,10.000,230.039,7.469,-0.860 1566224567.376,10.394,-0.000,20.560,-0.000,4.130,5.248,5.146,5.248,5.146,10.000,230.425,8.179,-1.197 1566224569.383,10.502,-0.000,22.514,-0.000,4.400,7.330,3.172,7.330,3.172,10.000,235.078,8.094,-0.805 1566224571.386,9.932,-0.000,22.465,-0.000,4.150,5.829,4.104,5.829,4.104,10.000,253.816,7.222,0.506 1566224573.395,9.927,-0.000,22.575,2.050,4.040,5.479,4.448,5.479,4.448,10.000,267.549,7.569,-0.421 1566224575.400,9.889,-0.000,22.526,0.863,4.260,5.890,3.999,5.890,3.999,10.000,271.269,8.170,-1.274 1566224577.404,6.400,-1.575,22.550,0.398,3.880,2.014,4.386,3.590,2.811,10.000,278.307,6.666,0.215 1566224579.418,8.921,-0.662,10.782,0.911,2.140,3.389,5.532,4.051,4.870,5.391,280.460,7.391,-0.717 1566224581.425,10.615,-1.554,24.125,-0.000,4.230,4.823,5.792,6.377,4.238,10.000,275.844,6.794,-0.447 1566224583.428,9.373,-1.661,21.037,-0.000,3.360,3.388,5.985,5.050,4.324,10.000,278.589,8.899,-1.629 1566224585.436,9.540,-0.055,24.125,-0.000,3.930,4.352,5.188,4.407,5.133,10.000,278.883,7.966,-0.355 1566224587.443,10.599,-0.173,20.524,-0.000,4.140,5.403,5.196,5.577,5.022,10.000,276.198,7.459,-1.068 1566224589.457,10.615,-0.211,23.405,-0.000,4.170,5.090,5.525,5.301,5.314,10.000,277.000,8.161,-0.731 1566224591.463,10.561,-0.000,21.098,-0.000,4.150,5.341,5.220,5.341,5.220,10.000,277.305,7.810,-0.824 1566224593.475,10.572,-0.000,24.125,-0.000,4.160,5.439,5.133,5.439,5.133,10.000,276.742,7.615,-0.586 1566224595.482,10.583,-0.000,24.125,-0.000,4.150,5.416,5.166,5.416,5.166,10.000,277.392,7.852,-0.368 1566224597.491,10.615,-0.000,24.125,-0.000,4.150,5.714,4.901,5.714,4.901,10.000,277.072,7.857,-0.815 1566224599.499,10.599,-0.000,24.125,-0.000,4.150,5.602,4.997,5.602,4.997,10.000,277.034,8.221,-0.922 1566224601.502,10.615,-0.000,24.125,-0.000,4.150,5.681,4.934,5.681,4.934,10.000,276.940,7.992,-0.878 1566224603.507,10.588,-0.000,24.125,-0.000,4.150,5.355,5.233,5.355,5.233,10.000,277.102,7.815,-0.487 1566224605.512,10.588,-0.000,24.125,-0.000,4.160,5.278,5.310,5.278,5.310,10.000,276.669,7.918,-0.593 1566224607.522,10.599,-0.000,24.125,-0.000,4.140,5.407,5.192,5.407,5.192,10.000,276.868,7.454,-1.153 1566224609.525,10.604,-0.000,24.125,-0.000,4.160,5.602,5.002,5.602,5.002,10.000,276.896,7.948,-0.460 1566224611.533,10.534,-0.000,24.125,-0.000,4.150,5.497,5.038,5.497,5.038,10.000,276.582,7.442,-0.915 1566224613.543,10.583,-0.000,24.125,-0.000,4.140,5.609,4.974,5.609,4.974,10.000,276.834,8.037,-0.921 1566224615.552,10.572,-0.000,24.125,-0.000,4.160,5.500,5.072,5.500,5.072,10.000,276.667,7.392,-0.533 1566224617.560,10.561,-0.000,24.125,-0.000,4.140,5.050,5.511,5.050,5.511,10.000,277.546,8.111,-0.506 1566224619.566,10.604,-0.000,24.125,-0.000,4.150,5.634,4.970,5.634,4.970,10.000,276.767,7.335,-0.640 1566224621.572,10.599,-0.000,24.125,-0.000,4.170,5.430,5.169,5.430,5.169,10.000,277.748,8.314,-0.963 1566224623.576,10.615,-0.000,24.125,-0.000,4.160,5.432,5.183,5.432,5.183,10.000,276.955,8.022,-0.566 1566224625.582,10.588,-0.000,24.125,-0.000,4.150,5.522,5.066,5.522,5.066,10.000,277.101,7.694,-0.771 1566224627.590,10.615,-0.000,24.125,-0.000,4.150,5.177,5.438,5.177,5.438,10.000,277.410,8.400,-0.733 1566224629.599,10.615,-0.000,24.125,-0.000,4.150,5.371,5.244,5.371,5.244,10.000,276.778,7.256,-0.773 1566224631.604,10.615,-0.000,24.125,-0.000,4.170,5.282,5.333,5.282,5.333,10.000,277.555,8.069,-1.025 1566224633.609,10.615,-0.000,24.125,-0.000,4.150,5.749,4.866,5.749,4.866,10.000,277.167,8.194,-0.851 1566224635.617,10.615,-0.000,24.125,-0.000,4.160,5.320,5.295,5.320,5.295,10.000,276.934,7.707,-0.713 1566224637.623,10.615,-0.000,24.125,-0.000,4.180,5.553,5.062,5.553,5.062,10.000,276.412,7.338,-0.656 1566224639.628,10.615,-0.000,24.125,-0.000,4.180,5.510,5.105,5.510,5.105,10.000,277.166,8.070,-1.045 1566224641.633,10.615,-0.000,24.125,-0.000,4.190,5.280,5.335,5.280,5.335,10.000,277.103,7.937,-1.015 1566224643.641,10.615,-0.000,24.125,-0.000,4.160,5.226,5.389,5.226,5.389,10.000,277.551,7.937,-0.529 1566224645.650,10.615,-0.000,24.125,-0.000,4.150,5.377,5.238,5.377,5.238,10.000,276.880,7.965,-1.228 1566224647.659,9.717,-0.000,24.125,-0.000,4.040,4.638,5.079,4.638,5.079,10.000,277.664,7.739,-0.194 1566224649.667,10.572,-0.000,24.125,-0.000,4.100,5.426,5.146,5.426,5.146,10.000,276.499,7.624,-1.588 1566224651.675,10.604,-0.044,24.125,-0.000,4.160,5.155,5.449,5.200,5.405,10.000,277.678,7.649,-0.583 1566224653.683,10.615,-0.673,24.125,-0.000,4.200,4.963,5.652,5.636,4.979,10.000,277.524,8.331,-0.849 1566224655.692,10.615,-0.721,24.125,-0.000,4.190,5.018,5.597,5.739,4.876,10.000,277.211,7.661,-0.991 1566224657.699,10.615,-0.399,24.125,-0.000,4.200,5.000,5.615,5.399,5.216,10.000,277.734,8.171,-0.050 1566224659.711,10.615,-0.340,24.125,-0.000,4.190,5.105,5.510,5.445,5.170,10.000,277.415,7.876,-0.813 1566224661.723,10.615,-0.000,24.125,-0.000,4.180,5.549,5.066,5.549,5.066,10.000,277.275,7.789,-0.885 1566224663.730,10.615,-0.000,24.125,-0.000,4.160,5.416,5.199,5.416,5.199,10.000,277.317,7.868,-0.759 1566224665.735,9.438,-0.000,24.125,-0.000,3.940,4.952,4.485,4.952,4.485,10.000,276.763,7.603,-0.266 1566224667.739,10.599,-0.000,24.125,-0.000,4.140,5.674,4.924,5.674,4.924,10.000,277.329,7.801,-1.537 1566224669.747,10.615,-0.087,24.125,-0.000,4.190,5.155,5.460,5.242,5.373,10.000,277.395,8.019,-0.841 1566224671.755,10.615,-0.474,24.125,-0.000,4.210,5.181,5.434,5.655,4.960,10.000,276.318,7.482,-0.797 1566224673.762,10.615,-0.517,24.125,-0.000,4.180,5.072,5.543,5.589,5.026,10.000,278.080,8.198,-0.869 1566224675.768,10.615,-0.630,24.125,-0.000,4.230,5.086,5.529,5.716,4.899,10.000,276.814,7.123,-0.726 1566224677.771,10.615,-0.000,24.125,-0.000,4.200,5.371,5.244,5.371,5.244,10.000,277.038,7.700,-0.675 1566224679.778,10.615,-0.000,24.125,-0.000,4.160,5.677,4.938,5.677,4.938,10.000,275.664,7.419,-1.244 1566224681.784,10.615,-0.000,24.125,-0.000,4.180,5.424,5.191,5.424,5.191,10.000,277.857,8.309,-0.748 1566224683.796,10.615,-0.000,24.125,-0.000,4.190,5.587,5.028,5.587,5.028,10.000,277.457,8.005,-1.192 1566224685.804,10.615,-0.000,24.125,-0.000,4.200,5.319,5.296,5.319,5.296,10.000,276.680,7.562,-0.631 1566224687.805,10.615,-0.000,24.125,-0.000,4.170,5.715,4.900,5.715,4.900,10.000,277.094,7.738,-1.050 1566224689.809,10.604,-0.000,24.125,-0.000,4.210,5.139,5.466,5.139,5.466,10.000,278.066,8.404,-0.520 1566224691.815,10.572,-0.000,24.125,-0.000,4.200,5.476,5.096,5.476,5.096,10.000,275.847,7.377,-0.720 1566224693.824,10.588,-0.000,24.125,-0.000,4.180,5.465,5.123,5.465,5.123,10.000,277.132,8.026,-0.502 1566224695.832,10.599,-0.000,24.125,-0.000,4.160,5.405,5.194,5.405,5.194,10.000,277.796,7.882,-0.736 1566224697.837,10.615,-0.000,24.125,-0.000,4.190,5.449,5.166,5.449,5.166,10.000,276.983,7.828,-0.938 1566224699.842,10.615,-0.000,24.125,-0.000,4.170,5.158,5.457,5.158,5.457,10.000,277.564,8.038,-0.513 1566224701.848,10.615,-0.318,24.125,-0.000,4.180,5.301,5.314,5.620,4.995,10.000,277.430,8.406,-0.853 1566224703.858,10.615,-0.173,24.125,-0.000,4.170,5.087,5.528,5.260,5.355,10.000,277.656,8.193,-0.729 1566224705.909,10.588,-0.000,24.125,-0.000,4.180,5.521,5.067,5.521,5.067,10.000,276.389,7.584,-0.814 1566224707.917,10.599,-0.000,24.125,-0.000,4.180,5.738,4.861,5.738,4.861,10.000,277.373,7.639,-0.825 1566224709.924,10.599,-0.000,24.125,-0.000,4.190,5.420,5.179,5.420,5.179,10.000,277.139,7.826,-0.809 1566224711.931,10.588,-0.000,24.125,-0.000,4.190,5.728,4.860,5.728,4.860,10.000,276.380,7.363,-0.795 1566224713.936,10.572,-0.000,24.125,-0.000,4.180,5.549,5.023,5.549,5.023,10.000,276.330,8.029,-0.906 1566224715.943,10.583,-0.000,24.125,-0.000,4.190,5.423,5.159,5.423,5.159,10.000,276.369,7.459,-0.732 1566224717.953,10.583,-0.000,24.125,-0.000,4.190,5.378,5.204,5.378,5.204,10.000,276.588,7.478,-0.545 1566224719.959,10.599,-0.000,24.125,-0.000,4.170,5.291,5.308,5.291,5.308,10.000,277.146,7.936,-0.196 1566224721.969,10.545,-0.000,24.125,-0.000,4.070,5.316,5.229,5.316,5.229,10.000,277.023,7.943,-0.449 1566224723.974,10.572,-0.000,24.125,-0.000,4.200,5.426,5.146,5.426,5.146,10.000,276.671,7.823,-1.151 1566224725.984,10.615,-0.000,24.125,-0.000,4.200,5.456,5.159,5.456,5.159,10.000,276.838,8.084,-0.626 1566224727.990,10.615,-0.000,24.125,-0.000,4.180,5.400,5.215,5.400,5.215,10.000,277.060,7.768,-0.867 1566224729.998,10.583,-0.000,24.125,-0.000,4.190,5.501,5.082,5.501,5.082,10.000,277.366,8.157,-1.008 1566224732.005,10.604,-0.173,24.125,-0.000,4.160,5.514,5.090,5.687,4.917,10.000,277.726,8.191,-1.244 1566224734.014,10.615,-0.000,21.940,-0.000,4.190,5.311,5.304,5.311,5.304,10.000,277.025,7.761,-0.712 1566224736.026,10.615,-0.000,23.124,-0.000,4.190,5.613,5.002,5.613,5.002,10.000,277.793,8.629,-0.581 1566224738.036,10.615,-0.000,24.125,-0.000,4.140,5.511,5.104,5.511,5.104,10.000,277.013,7.360,-1.262 1566224740.047,10.615,-0.000,24.125,-0.000,4.210,5.511,5.104,5.511,5.104,10.000,276.877,7.728,-0.557 1566224742.055,10.615,-0.000,24.125,-0.000,4.210,5.694,4.921,5.694,4.921,10.000,277.258,7.877,-0.760 1566224744.062,10.615,-0.000,24.125,-0.000,4.210,5.436,5.179,5.436,5.179,10.000,276.553,7.295,-0.409 1566224746.066,10.615,-0.000,24.125,-0.000,4.200,5.159,5.456,5.159,5.456,10.000,277.518,8.183,-0.649 1566224748.070,10.615,-0.485,24.125,-0.000,4.200,5.256,5.359,5.741,4.874,10.000,277.273,7.604,-0.731 1566224750.077,10.615,-0.000,24.125,-0.000,4.190,5.239,5.376,5.239,5.376,10.000,277.572,8.174,-0.649 1566224752.087,10.561,-0.000,24.125,-0.000,4.210,5.783,4.778,5.783,4.778,10.000,276.666,7.809,-1.003 1566224754.095,9.341,-0.000,24.125,-0.000,4.190,4.797,4.544,4.797,4.544,10.000,276.467,7.172,-0.316 1566224756.103,-0.000,-0.000,24.125,-0.000,3.720,1.034,0.000,0.000,-1.034,10.000,275.453,7.526,-0.585 1566224758.109,-0.000,-0.000,24.125,-0.000,3.840,2.171,0.000,0.000,-2.171,10.000,274.400,6.892,0.341 1566224760.121,5.647,-0.000,21.757,-0.000,3.970,4.321,1.326,4.321,1.326,10.000,272.532,6.141,-0.112 1566224762.131,9.723,0.239,22.941,-0.000,4.260,5.828,3.895,5.588,4.134,10.000,273.633,6.801,-0.286 1566224764.137,9.158,0.153,24.125,-0.000,4.090,4.933,4.225,4.780,4.378,10.000,277.347,8.761,-0.338 1566224766.145,8.723,0.481,24.125,-0.000,3.990,4.679,4.044,4.198,4.525,10.000,277.015,7.630,-0.897 1566224768.152,8.685,0.330,24.125,-0.000,3.940,4.724,3.961,4.394,4.291,10.000,276.129,7.766,-0.829 1566224770.159,9.540,0.562,24.125,-0.000,4.030,5.410,4.130,4.848,4.692,10.000,276.264,8.053,-0.687 1566224772.170,9.540,1.024,24.125,-0.000,4.080,5.770,3.770,4.746,4.794,10.000,275.812,7.733,-0.725 1566224774.175,10.163,0.798,24.125,-0.000,4.160,5.997,4.166,5.199,4.964,10.000,275.485,7.748,-0.720 1566224776.180,10.443,0.261,24.125,-0.000,4.170,5.732,4.712,5.471,4.972,10.000,275.811,7.626,-0.325 1566224778.183,10.072,0.201,24.125,-0.000,4.120,5.185,4.888,4.983,5.089,10.000,277.088,7.569,-0.161 1566224780.190,9.830,0.185,24.125,-0.000,4.060,5.190,4.640,5.005,4.825,10.000,276.856,7.601,-0.852 1566224782.201,9.943,0.169,24.125,-0.000,4.070,5.294,4.649,5.124,4.819,10.000,276.581,7.989,-0.711 1566224784.207,10.023,0.524,24.125,-0.000,4.100,5.579,4.444,5.056,4.968,10.000,276.089,7.223,-0.392 1566224786.212,10.615,1.121,24.125,-0.000,4.230,6.215,4.400,5.094,5.521,10.000,276.032,7.404,-0.958 1566224788.222,10.615,1.126,24.125,-0.000,4.200,5.780,4.835,4.654,5.961,10.000,277.796,8.280,-0.890 1566224790.230,10.615,1.110,24.125,-0.000,4.220,6.224,4.391,5.114,5.501,10.000,276.123,7.736,-0.892 1566224792.235,10.615,0.922,24.125,-0.000,4.240,5.962,4.653,5.040,5.575,10.000,276.561,7.133,-0.454 1566224794.239,10.615,0.524,24.125,-0.000,4.210,5.724,4.891,5.200,5.415,10.000,277.517,8.101,-0.852 1566224796.248,10.110,0.314,24.125,-0.000,4.150,5.321,4.789,5.007,5.103,10.000,277.101,7.811,-0.621 1566224798.257,9.943,-0.000,24.125,-0.000,4.050,5.086,4.857,5.086,4.857,10.000,277.026,7.379,-0.064 1566224800.264,10.335,-0.000,24.125,-0.000,4.210,5.522,4.814,5.522,4.814,10.000,276.823,7.618,-0.567 1566224802.269,10.029,0.094,24.125,-0.000,4.110,4.973,5.056,4.879,5.149,10.000,277.113,8.077,-0.462 1566224804.275,10.588,0.481,24.125,-0.000,4.190,5.996,4.592,5.516,5.072,10.000,275.565,7.247,-1.112 1566224806.279,10.180,0.771,24.125,-0.000,4.180,5.814,4.366,5.043,5.137,10.000,276.827,7.870,-0.824 1566224808.286,10.196,0.637,24.125,-0.000,4.130,5.648,4.547,5.011,5.184,10.000,276.922,7.525,-0.802 1566224810.291,10.169,0.562,24.125,-0.000,4.130,5.206,4.963,4.644,5.524,10.000,277.655,8.383,-0.388 1566224812.295,9.819,0.368,24.125,-0.000,4.160,5.511,4.308,5.143,4.676,10.000,276.324,7.086,-1.107 1566224814.304,9.975,0.443,24.125,-0.000,4.100,5.461,4.514,5.018,4.958,10.000,276.557,8.033,-0.657 1566224816.310,8.309,-0.000,24.125,-0.000,3.730,4.421,3.888,4.421,3.888,10.000,276.987,8.195,-0.233 1566224818.316,10.615,-0.000,20.585,-0.000,4.200,5.898,4.717,5.898,4.717,10.000,276.612,7.675,-0.969 1566224820.319,10.615,-0.000,20.890,-0.000,4.230,4.995,5.620,4.995,5.620,10.000,278.083,8.283,-0.371 1566224822.325,10.615,-0.000,20.927,-0.000,4.210,5.313,5.302,5.313,5.302,10.000,277.607,7.808,-1.172 1566224824.334,10.615,-0.000,21.012,-0.000,4.160,5.682,4.933,5.682,4.933,10.000,276.304,7.787,-0.717 1566224826.342,10.615,-0.000,21.049,-0.000,4.190,5.515,5.100,5.515,5.100,10.000,276.904,7.705,-0.510 1566224828.347,10.615,-0.000,21.159,-0.000,4.220,5.578,5.037,5.578,5.037,10.000,277.393,8.105,-0.925 1566224830.356,10.615,-0.000,21.220,-0.000,4.220,5.267,5.348,5.267,5.348,10.000,277.175,8.138,-0.704 1566224832.365,6.346,-0.000,21.037,-0.000,4.030,3.215,3.131,3.215,3.131,10.000,276.491,7.238,-1.074 1566224834.372,-0.000,-0.000,20.158,-0.000,3.760,0.981,0.000,0.000,-0.981,10.000,275.719,8.009,-0.146 1566224836.378,-0.000,-0.000,19.230,-0.000,3.680,2.333,0.000,0.000,-2.333,9.615,272.849,5.398,-0.090 1566224838.383,2.260,-0.000,19.010,-0.000,3.830,3.091,0.000,2.260,-0.830,9.505,271.274,5.787,0.169 1566224840.391,5.981,-0.000,18.680,-0.000,3.870,5.258,0.723,5.258,0.723,9.340,270.517,5.315,-0.418 1566224842.397,7.088,-0.000,18.705,-0.000,3.790,4.459,2.629,4.459,2.629,9.352,273.158,7.501,0.118 1566224844.405,10.405,-0.000,9.794,-0.000,2.320,5.128,5.277,5.128,5.277,4.897,277.620,7.477,-0.090 1566224846.413,10.615,-0.000,14.591,-0.000,2.800,5.386,5.229,5.386,5.229,7.296,277.133,6.973,-0.503 1566224848.417,10.615,-0.000,20.036,-0.000,4.180,5.386,5.229,5.386,5.229,10.000,277.806,8.266,-0.376 1566224850.429,10.615,-0.000,23.844,-0.000,4.190,5.522,5.093,5.522,5.093,10.000,277.090,7.691,-0.307 1566224852.436,9.481,-0.000,22.733,-0.000,3.890,4.614,4.867,4.614,4.867,10.000,277.905,8.244,0.041 1566224854.445,9.018,-0.000,18.717,-0.000,3.830,4.540,4.478,4.540,4.478,9.359,276.986,8.123,-1.069 1566224856.449,10.588,-0.000,22.648,-0.000,4.210,5.554,5.034,5.554,5.034,10.000,277.115,7.468,-0.414 1566224858.470,10.615,-0.000,24.125,-0.000,4.210,5.241,5.374,5.241,5.374,10.000,277.362,8.391,-0.912 1566224860.476,9.550,-0.000,24.125,-0.000,4.090,4.775,4.775,4.775,4.775,10.000,276.789,7.439,-0.503 1566224862.484,10.518,0.508,24.076,-0.000,4.040,5.513,5.005,5.005,5.513,10.000,274.912,7.733,-0.789 1566224864.493,10.615,0.201,24.113,-0.016,4.240,5.132,5.483,4.930,5.685,10.000,271.321,7.458,-1.158 1566224866.499,10.023,-0.000,24.113,-0.000,4.290,3.287,6.736,3.287,6.736,10.000,257.332,8.374,-1.639 1566224868.504,10.534,-0.000,24.088,-1.364,4.350,3.518,7.016,3.518,7.016,10.000,233.443,7.093,-1.527 1566224870.508,10.583,-0.000,24.125,-3.449,4.340,3.550,7.033,3.550,7.033,10.000,206.397,7.113,-1.571 1566224872.516,10.545,-0.000,24.088,-3.493,4.590,2.308,8.237,2.308,8.237,10.000,173.802,6.477,-1.178 1566224874.522,10.615,-0.345,23.954,-3.488,4.200,5.135,5.480,5.480,5.135,10.000,146.650,6.733,-0.328 1566224876.530,10.615,-0.000,23.991,-0.000,4.250,5.308,5.308,5.308,5.308,10.000,134.330,6.109,-0.365 1566224878.538,10.615,-0.000,24.027,-0.000,4.270,5.308,5.308,5.308,5.308,10.000,128.473,6.708,0.229 1566224880.544,10.389,-0.000,23.991,-0.000,4.930,6.212,4.177,6.212,4.177,10.000,123.944,7.773,-0.449 1566224882.549,10.126,-0.000,24.027,0.315,4.090,5.326,4.800,5.326,4.800,10.000,126.122,7.005,-0.330 1566224884.560,10.309,-0.000,23.930,-0.000,4.150,5.254,5.054,5.254,5.054,10.000,126.260,7.255,-1.060 1566224886.566,10.615,-0.152,23.930,-0.000,4.190,5.318,5.297,5.470,5.145,10.000,126.074,7.614,-0.985 1566224888.574,10.599,-0.000,24.052,-0.000,4.240,5.484,5.115,5.484,5.115,10.000,126.300,7.617,-1.085 1566224890.581,10.599,-0.034,24.088,-0.000,4.240,5.169,5.430,5.203,5.396,10.000,126.343,6.830,-0.831 1566224892.588,10.599,-0.000,24.027,-0.000,4.230,5.598,5.000,5.598,5.000,10.000,125.507,7.841,-0.627 1566224894.597,10.599,-0.641,24.113,-0.000,4.230,5.069,5.530,5.710,4.889,10.000,126.102,7.051,-0.589 1566224896.605,10.615,-1.172,24.076,-0.000,4.200,4.597,6.018,5.769,4.846,10.000,127.797,7.301,-0.968 1566224898.615,10.325,-0.243,24.076,-0.000,4.220,5.085,5.240,5.328,4.997,10.000,126.258,8.186,-0.799 1566224900.621,10.212,-0.340,24.125,-0.000,4.170,5.267,4.945,5.607,4.605,10.000,125.491,7.271,-0.419 1566224902.626,9.707,-0.000,24.125,-0.000,4.090,5.025,4.682,5.025,4.682,10.000,125.638,7.410,-0.229 1566224904.636,9.696,-0.000,24.052,-0.000,4.100,4.931,4.765,4.931,4.765,10.000,125.722,6.914,-0.593 1566224906.640,9.663,-0.000,24.088,-0.000,4.090,5.269,4.395,5.269,4.395,10.000,125.385,7.579,-0.524 1566224908.648,9.819,-0.000,24.088,-0.000,4.090,5.046,4.774,5.046,4.774,10.000,126.025,7.070,-0.612 1566224910.657,10.556,-0.000,24.052,-0.000,4.240,5.481,5.075,5.481,5.075,10.000,125.424,8.444,-0.710 1566224912.666,10.561,-0.000,24.027,-0.000,4.210,5.362,5.199,5.362,5.199,10.000,125.666,7.410,-1.135 1566224914.674,10.561,-0.000,23.954,-0.000,4.190,5.480,5.081,5.480,5.081,10.000,125.812,7.927,-1.071 1566224916.680,10.561,-0.000,23.930,-0.000,4.230,5.366,5.196,5.366,5.196,10.000,125.469,7.723,-0.489 1566224918.689,10.545,-0.000,23.954,-0.000,4.210,5.157,5.388,5.157,5.388,10.000,126.607,7.060,-0.458 1566224920.698,10.465,-0.173,23.930,-0.000,4.230,5.292,5.173,5.465,5.000,10.000,125.908,7.727,-0.575 1566224922.701,10.335,-0.000,23.966,-0.000,4.170,5.391,4.944,5.391,4.944,10.000,126.309,7.056,-1.192 1566224924.707,10.572,-0.179,23.954,-0.000,4.230,5.183,5.389,5.361,5.211,10.000,127.214,6.937,-1.219 1566224926.713,10.604,-0.179,23.954,-0.000,4.250,5.260,5.344,5.439,5.165,10.000,126.581,7.845,-0.576 1566224928.718,10.583,-0.474,23.954,-0.000,4.230,4.991,5.592,5.465,5.118,10.000,126.006,6.983,-0.610 1566224930.723,10.615,-0.598,23.966,-0.000,4.220,5.137,5.478,5.735,4.880,10.000,125.539,8.308,-0.974 1566224932.731,10.615,-1.006,23.954,-0.000,4.220,4.677,5.938,5.683,4.932,10.000,127.483,7.354,-0.829 1566224934.738,8.459,-1.618,23.844,-0.000,4.240,3.199,5.260,4.817,3.642,10.000,127.149,7.572,0.027 1566224936.746,9.534,-0.866,23.930,-0.000,4.030,4.383,5.152,5.249,4.285,10.000,126.959,7.441,-0.873 1566224938.753,8.486,-0.367,23.722,-0.000,4.090,4.057,4.429,4.424,4.062,10.000,126.992,6.592,-0.532 1566224940.759,10.604,-0.442,22.978,-0.000,4.210,5.325,5.279,5.767,4.837,10.000,125.620,7.224,-0.591 1566224942.766,10.599,-0.496,22.758,-0.000,4.250,5.067,5.532,5.562,5.037,10.000,126.693,8.267,-0.669 1566224944.773,10.615,-1.043,22.794,-0.000,4.290,4.631,5.984,5.674,4.941,10.000,126.848,7.738,-0.310 1566224946.778,10.615,-1.006,22.587,-0.000,4.270,4.581,6.034,5.587,5.028,10.000,126.825,8.207,-0.349 1566224948.788,10.615,-1.194,22.428,-0.000,4.270,4.511,6.104,5.705,4.910,10.000,127.472,7.638,-1.001 1566224950.793,10.615,-0.920,22.282,-0.000,4.270,4.453,6.162,5.372,5.243,10.000,127.798,8.196,-0.552 1566224952.799,10.615,-0.608,21.989,-0.000,4.270,4.620,5.995,5.228,5.387,10.000,126.819,8.259,-0.385 1566224954.802,10.615,-0.496,21.354,-0.000,4.240,5.147,5.468,5.642,4.973,10.000,126.972,7.705,-0.721 1566224956.813,10.604,-0.485,19.974,-0.000,4.180,4.959,5.646,5.443,5.161,9.987,126.761,6.974,-0.894 1566224958.820,10.615,-0.877,24.076,-0.000,4.220,4.707,5.908,5.584,5.031,10.000,127.026,7.992,-0.778 1566224960.829,10.615,-0.807,24.125,-0.000,4.230,4.656,5.959,5.463,5.152,10.000,127.476,7.428,-0.612 1566224962.838,10.599,-0.909,24.125,-0.000,4.270,4.595,6.004,5.504,5.095,10.000,126.675,7.645,-0.412 1566224964.844,9.561,-0.995,24.125,-0.000,4.100,4.248,5.313,5.243,4.318,10.000,126.858,8.304,-0.480 1566224966.846,9.707,-1.097,24.125,-0.000,4.130,4.163,5.543,5.260,4.446,10.000,127.432,7.334,-0.848 1566224968.858,9.610,-0.753,24.125,-0.000,4.100,4.173,5.437,4.926,4.683,10.000,126.882,8.190,-0.536 1566224970.866,9.905,-0.673,24.125,-0.000,4.130,4.509,5.396,5.182,4.723,10.000,126.625,7.576,-0.629 1566224972.872,9.927,-0.673,24.125,-0.000,4.090,4.378,5.549,5.051,4.876,10.000,126.663,7.471,-0.404 1566224974.881,10.169,-0.673,20.890,-0.000,2.830,4.951,5.218,5.623,4.545,10.000,126.184,8.169,-1.129 1566224976.891,8.234,-0.000,23.588,-0.000,3.870,4.099,4.134,4.099,4.134,10.000,126.612,7.610,-0.705 1566224978.901,9.997,-0.000,23.319,-0.000,4.100,5.127,4.869,5.127,4.869,10.000,126.264,6.467,-0.975 1566224980.910,10.249,-0.000,20.390,-0.000,4.160,5.344,4.906,5.344,4.906,10.000,125.400,8.006,-0.537 1566224982.915,10.239,-0.000,20.280,-0.000,4.150,5.248,4.991,5.248,4.991,10.000,126.066,7.058,-0.873 1566224984.920,10.266,-0.000,19.816,-0.000,4.160,5.371,4.894,5.371,4.894,9.908,126.141,7.380,-0.665 1566224986.925,10.212,-0.000,22.343,-0.000,4.170,5.397,4.815,5.397,4.815,10.000,125.737,6.971,-0.678 1566224988.932,10.223,-0.000,23.283,-0.000,4.140,5.304,4.919,5.304,4.919,10.000,126.516,7.607,-0.951 1566224990.939,10.362,-0.000,23.600,-0.000,4.180,5.249,5.113,5.249,5.113,10.000,126.528,7.354,-1.030 1566224992.949,10.072,-0.000,23.588,-0.000,4.180,5.385,4.688,5.385,4.688,10.000,125.970,7.718,-0.672 1566224994.951,10.513,-0.000,11.820,-0.000,4.190,5.434,5.079,5.434,5.079,5.910,125.921,7.438,-0.568 1566224996.955,8.964,-0.000,24.125,-0.000,3.110,4.176,4.789,4.176,4.789,10.000,127.606,5.809,0.556 1566224998.964,9.422,-0.000,24.125,-0.000,4.040,5.054,4.367,5.054,4.367,10.000,125.143,8.058,-1.500 1566225000.971,9.954,-0.000,24.125,-0.000,4.110,4.976,4.978,4.976,4.978,10.000,126.525,6.244,-0.186 1566225002.976,10.561,-0.000,24.125,-0.000,4.130,5.680,4.882,5.680,4.882,10.000,125.468,7.688,-0.464 1566225004.978,10.534,-0.000,24.125,-0.000,4.210,5.433,5.102,5.433,5.102,10.000,126.441,7.080,-1.031 1566225006.986,10.561,-0.000,24.125,-0.000,4.220,5.254,5.307,5.254,5.307,10.000,126.180,7.881,-0.648 1566225008.991,8.723,-0.000,24.125,-0.000,3.990,4.625,4.097,4.625,4.097,10.000,125.778,7.648,-0.843 1566225010.999,7.981,-0.000,24.125,-0.000,3.960,4.417,3.564,4.417,3.564,10.000,125.203,7.116,-0.689 1566225013.008,8.809,-0.000,24.125,-0.000,3.910,5.013,3.795,5.013,3.795,10.000,124.948,7.352,-0.518 1566225015.013,9.438,-0.012,24.125,-0.000,4.200,4.836,4.602,4.848,4.590,10.000,125.691,7.470,-0.834 1566225017.024,7.760,-0.109,24.125,-0.000,3.870,4.065,3.695,4.174,3.587,10.000,126.011,7.800,-0.585 1566225019.028,7.900,-0.000,24.125,-0.000,3.960,4.487,3.413,4.487,3.413,10.000,124.575,6.814,-0.492 1566225021.036,6.712,-0.000,24.125,-0.000,3.860,3.892,2.820,3.892,2.820,10.000,124.546,7.654,-0.498 1566225023.044,6.739,-0.000,24.125,-0.000,3.930,3.890,2.848,3.890,2.848,10.000,124.257,6.730,-0.053 1566225025.046,6.669,-0.000,24.125,-0.000,3.910,3.907,2.762,3.907,2.762,10.000,124.245,6.824,-0.456 1566225027.052,6.685,-0.000,24.125,-0.000,3.900,4.086,2.599,4.086,2.599,10.000,123.682,7.248,-0.216 1566225029.060,10.556,-0.000,24.125,-0.000,4.180,5.844,4.712,5.844,4.712,10.000,124.118,6.919,0.102 1566225031.064,9.954,-0.000,-4.428,-0.000,2.420,4.743,5.211,4.743,5.211,-2.214,127.168,7.242,0.220 1566225033.068,10.615,-0.130,-4.649,-0.000,2.360,5.061,5.554,5.192,5.423,-2.324,128.019,5.802,0.017 1566225035.071,10.615,-0.000,-4.270,-0.000,2.390,5.469,5.146,5.469,5.146,-2.135,126.354,6.356,-0.130 1566225037.078,9.051,-0.000,-7.874,-0.000,2.240,4.546,4.505,4.546,4.505,-3.937,126.751,6.041,-0.403 1566225039.084,9.513,0.185,-4.245,-0.000,2.130,4.779,4.734,4.593,4.920,-2.123,126.459,6.682,-0.219 1566225041.089,10.615,1.233,20.524,-0.000,2.380,5.833,4.782,4.600,6.015,10.000,126.941,4.918,-0.853 1566225043.096,10.615,0.970,24.125,-0.000,3.880,6.428,4.187,5.457,5.158,10.000,123.834,6.522,-0.599 1566225045.103,-0.000,-0.000,24.125,-0.000,3.750,0.479,0.000,0.000,-0.479,10.000,125.270,8.294,-0.254 1566225047.108,-0.000,-0.000,24.125,-0.000,3.820,1.386,0.000,0.000,-1.386,10.000,123.493,6.458,-0.107 1566225049.115,5.018,-0.000,24.125,-0.000,3.980,3.806,1.213,3.806,1.213,10.000,121.923,6.326,-0.218 1566225051.122,-0.000,-0.000,24.125,-0.000,3.940,3.008,0.000,0.000,-3.008,10.000,121.875,6.553,0.084 1566225053.124,-0.000,-0.000,24.125,-0.000,3.980,3.403,0.000,0.000,-3.403,10.000,120.298,5.143,0.562 1566225055.155,-0.000,-0.000,24.125,-0.000,4.130,4.492,0.000,0.000,-4.492,10.000,118.027,4.318,0.397 1566225057.161,-0.000,-0.000,24.125,-0.000,4.230,4.741,0.000,0.000,-4.741,10.000,117.709,4.346,0.615 1566225059.168,-0.000,-0.000,-0.000,-0.000,1.950,4.004,0.000,0.000,-4.004,-0.000,119.931,4.814,-0.763 1566225061.178,-0.000,-0.000,-0.000,-0.000,1.770,1.363,0.000,0.000,-1.363,-0.000,124.395,5.526,0.213 1566225063.186,-0.000,-0.000,-0.000,-0.000,1.740,0.000,0.173,-0.173,0.000,-0.000,126.916,5.111,0.130 1566225065.195,-0.000,-0.000,-0.000,-0.000,1.740,0.000,0.517,-0.517,0.000,-0.000,127.494,5.616,-0.201 1566225067.197,-0.000,-0.000,-0.000,-0.000,1.750,0.000,0.498,-0.498,0.000,-0.000,127.425,5.356,-0.196 1566225069.201,-0.000,-0.000,23.930,-0.000,3.770,0.000,0.297,-0.297,0.000,10.000,127.131,5.314,1.053 1566225071.213,-0.000,-0.000,24.125,-0.000,3.490,1.961,0.000,0.000,-1.961,10.000,122.126,6.186,-0.077 1566225073.224,-0.000,-0.000,24.125,-0.000,4.010,3.618,0.000,0.000,-3.618,10.000,119.504,5.197,0.106 1566225075.232,-0.000,-0.000,24.125,-0.000,4.260,4.534,0.000,0.000,-4.534,10.000,117.787,5.249,1.144 1566225077.240,-0.000,-0.000,24.125,-0.000,4.260,4.527,0.000,0.000,-4.527,10.000,117.988,4.780,0.462 1566225079.247,-0.000,-0.000,24.125,-0.000,4.300,5.079,0.000,0.000,-5.079,10.000,116.735,4.960,0.698 1566225081.251,-0.000,-0.000,24.125,-0.000,4.300,5.172,0.000,0.000,-5.172,10.000,117.386,4.696,0.360 1566225083.254,-0.000,-0.000,24.125,-0.000,4.340,5.071,0.000,0.000,-5.071,10.000,117.031,4.863,0.632 1566225085.262,-0.000,-0.000,24.125,-0.000,4.290,4.895,0.000,0.000,-4.895,10.000,117.372,4.612,0.731 1566225087.269,-0.000,-0.000,24.125,-0.000,4.300,4.801,0.000,0.000,-4.801,10.000,117.583,4.431,0.661 1566225089.281,-0.000,-0.000,24.125,-0.000,4.300,5.619,0.000,0.000,-5.619,10.000,116.571,5.112,0.519 1566225091.285,-0.000,-0.000,24.125,-0.000,4.350,5.354,0.000,0.000,-5.354,10.000,116.757,4.459,1.286 1566225093.292,-0.000,-0.000,24.125,-0.000,4.370,5.101,0.000,0.000,-5.101,10.000,117.171,4.859,0.340 1566225095.297,-0.000,-0.000,24.125,-0.000,4.370,5.210,0.000,0.000,-5.210,10.000,117.063,4.641,0.570 1566225097.301,-0.000,-0.000,-0.000,-0.000,2.010,4.286,0.000,0.000,-4.286,-0.000,119.420,4.743,-0.889 1566225099.310,-0.000,-0.000,-0.000,-0.000,1.800,0.903,0.000,0.000,-0.903,-0.000,124.799,5.581,0.565 1566225101.318,-0.000,-0.000,-1.655,-0.000,1.780,0.000,0.595,-0.595,0.000,-0.827,127.357,5.198,-0.084 1566225103.322,-0.000,-0.000,-0.000,-0.000,1.780,0.000,0.758,-0.758,0.000,-0.000,128.373,5.193,-0.372 1566225105.325,-0.000,-0.000,-0.000,-0.000,1.800,0.000,1.419,-1.419,0.000,-0.000,129.102,5.271,0.061 1566225107.332,-0.000,-0.000,-0.000,-0.000,1.770,0.000,1.629,-1.629,0.000,-0.000,129.295,5.412,-0.024 1566225109.337,-0.000,-0.000,0.000,-0.000,1.750,0.000,1.278,-1.278,0.000,0.000,128.957,5.518,-0.010 1566225111.347,-0.000,-0.000,6.750,-0.000,1.910,0.000,1.013,-1.013,0.000,3.375,128.953,5.332,0.149 1566225113.357,-0.000,-0.000,9.511,-0.000,1.910,0.000,1.088,-1.088,0.000,4.756,128.628,5.539,-0.037 1566225115.362,-0.000,-0.000,6.811,-0.000,1.830,0.000,1.065,-1.065,0.000,3.406,128.217,5.243,-0.255 1566225117.369,-0.000,-0.000,16.097,-0.000,2.550,0.000,0.781,-0.781,0.000,8.049,127.737,5.452,0.113 1566225119.378,-0.000,-0.000,16.048,-0.000,2.740,0.412,0.000,0.000,-0.412,8.024,125.801,5.390,-0.075 1566225121.386,-0.000,-0.000,13.580,-0.000,2.460,2.137,0.000,0.000,-2.137,6.790,122.581,5.813,-0.054 1566225123.392,-0.000,-0.000,10.428,-0.000,2.350,1.846,0.000,0.000,-1.846,5.214,122.786,5.803,-0.114 1566225125.393,-0.000,-0.000,4.722,-0.000,1.840,1.667,0.000,0.000,-1.667,2.361,123.186,5.562,0.225 1566225127.399,-0.000,-0.000,6.274,-0.000,1.830,1.220,0.000,0.000,-1.220,3.137,124.350,5.776,0.016 1566225129.407,-0.000,-0.000,6.237,-0.000,1.810,1.280,0.000,0.000,-1.280,3.119,124.434,5.586,0.181 1566225131.410,-0.000,-0.000,5.846,-0.000,1.800,1.051,0.000,0.000,-1.051,2.923,124.688,5.663,0.084 1566225133.415,-0.000,-0.000,5.809,-0.000,1.800,1.103,0.000,0.000,-1.103,2.905,124.634,5.618,0.141 1566225135.425,-0.000,-0.000,5.773,-0.000,1.810,0.786,0.000,0.000,-0.786,2.886,124.790,5.637,0.110 1566225137.432,-0.000,-0.000,5.773,-0.000,1.810,0.760,0.000,0.000,-0.760,2.886,124.851,5.598,0.143 1566225139.438,-0.000,-0.000,5.797,-0.000,1.800,1.090,0.000,0.000,-1.090,2.899,125.189,5.497,0.072 1566225141.446,-0.000,-0.000,5.773,-0.000,1.780,0.592,0.000,0.000,-0.592,2.886,125.221,5.547,0.261 1566225143.451,-0.000,-0.000,6.090,-0.000,1.760,0.740,0.000,0.000,-0.740,3.045,125.105,5.593,0.100 1566225145.458,-0.000,-0.000,6.591,-0.000,1.820,0.995,0.000,0.000,-0.995,3.296,124.443,5.547,0.108 1566225147.468,-0.000,-0.000,5.210,-0.000,1.800,1.294,0.000,0.000,-1.294,2.605,124.139,5.419,0.105 1566225149.478,-0.000,-0.000,4.209,-0.000,1.770,1.227,0.000,0.000,-1.227,2.104,124.343,5.630,0.119 1566225151.486,-0.000,-0.000,1.533,-0.000,1.880,6.671,0.000,0.000,-6.671,0.766,125.816,5.642,-0.666 1566225153.493,-0.000,-0.000,3.060,-0.000,1.970,0.000,5.864,-5.864,0.000,1.530,144.210,5.586,0.604 1566225155.498,-0.000,-0.000,0.409,4.856,1.970,0.000,3.263,-3.263,0.000,0.205,139.710,6.114,0.292 1566225157.500,-0.000,-0.000,0.556,-0.000,1.730,0.000,0.413,-0.413,0.000,0.278,134.396,5.478,-0.161 1566225159.507,-0.000,-0.000,0.873,-0.000,2.560,0.000,7.200,-7.200,0.000,0.436,122.125,5.743,0.531 1566225161.514,-0.000,-0.000,0.653,-0.114,2.080,4.507,0.000,0.000,-4.507,0.327,113.283,5.545,-0.037 1566225163.528,-0.000,-0.000,0.690,-3.566,1.890,0.785,0.000,0.000,-0.785,0.345,116.274,5.746,-0.160 1566225165.536,-0.000,-0.000,0.000,-0.000,1.730,0.839,0.000,0.000,-0.839,0.000,116.515,5.448,0.332 1566225167.540,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.728,-0.728,0.000,0.000,118.834,5.397,0.205 1566225169.550,-0.000,-0.000,7.459,-0.000,1.870,0.000,1.011,-1.011,0.000,3.729,120.057,5.342,0.142 1566225171.560,-0.000,-0.000,10.953,-0.000,2.050,0.000,1.010,-1.010,0.000,5.477,119.715,5.281,0.082 1566225173.566,-0.000,-0.000,10.672,-0.000,2.050,0.000,0.584,-0.584,0.000,5.336,118.024,5.856,-0.136 1566225175.574,-0.000,-0.000,11.271,-0.000,1.980,0.273,0.000,0.000,-0.273,5.636,116.919,5.497,0.264 1566225177.580,-0.000,-0.000,15.230,-0.000,2.740,1.552,0.000,0.000,-1.552,7.615,114.641,5.980,0.180 1566225179.587,-0.000,-0.000,14.607,-0.000,2.520,1.749,0.000,0.000,-1.749,7.304,114.277,5.256,-0.115 1566225181.590,-0.000,-0.000,16.318,-0.000,2.940,2.977,0.000,0.000,-2.977,8.159,112.856,6.015,0.213 1566225183.595,-0.000,-0.000,16.379,-0.000,3.030,3.192,0.000,0.000,-3.192,8.189,111.800,5.345,0.199 1566225185.607,-0.000,-0.000,16.269,-0.000,3.070,3.293,0.000,0.000,-3.293,8.134,111.891,5.343,-0.057 1566225187.617,-0.000,-0.000,15.364,-0.000,2.940,3.463,0.000,0.000,-3.463,7.682,110.995,5.082,0.053 1566225189.621,-0.000,-0.000,15.266,-0.000,2.840,3.434,0.000,0.000,-3.434,7.633,111.464,5.479,0.325 1566225191.627,0.959,-0.000,14.863,-0.000,2.710,3.314,0.000,0.959,-2.355,7.432,111.655,4.849,-0.152 1566225193.632,0.852,-0.000,13.019,-0.000,2.670,3.842,0.000,0.852,-2.990,6.509,110.416,5.686,-0.313 1566225195.637,0.852,-0.000,13.801,-0.000,2.530,3.527,0.000,0.852,-2.676,6.900,110.934,5.223,0.414 1566225197.642,0.830,-0.000,13.702,-0.000,2.540,3.675,0.000,0.830,-2.845,6.851,110.623,5.903,0.036 1566225199.649,0.739,-0.000,13.641,-0.000,2.510,3.264,0.000,0.739,-2.526,6.821,111.066,5.311,0.228 1566225201.660,0.750,-0.000,13.666,-0.000,2.510,3.776,0.000,0.750,-3.026,6.833,110.591,5.703,0.029 1566225203.669,1.196,-0.000,13.617,-0.000,2.530,3.954,0.000,1.196,-2.758,6.808,110.468,5.401,0.308 1566225205.673,0.922,-0.000,13.678,-0.000,2.540,4.205,0.000,0.922,-3.283,6.839,110.796,5.499,-0.173 1566225207.681,1.803,-0.000,13.165,-0.000,2.530,4.037,0.000,1.803,-2.234,6.583,109.910,5.809,0.156 1566225209.691,1.771,-0.000,13.116,-0.000,2.440,4.253,0.000,1.771,-2.481,6.558,110.206,6.061,0.241 1566225211.700,1.803,-0.000,13.141,-0.000,2.430,3.804,0.000,1.803,-2.001,6.570,110.662,6.193,0.342 1566225213.706,1.782,-0.000,9.622,-0.000,2.300,3.650,0.000,1.782,-1.868,4.811,110.785,6.567,0.196 1566225215.714,1.938,-0.000,10.807,-0.000,2.100,2.694,0.000,1.938,-0.756,5.403,112.488,5.904,0.215 1566225217.719,2.330,-0.000,10.709,-0.000,2.140,2.329,0.002,2.329,0.002,5.355,112.937,6.081,0.221 1566225219.728,2.137,-0.000,10.709,-0.000,2.120,2.576,0.000,2.137,-0.439,5.355,113.406,5.898,0.140 1566225221.735,1.604,-0.000,10.526,-0.000,2.090,2.205,0.000,1.604,-0.601,5.263,113.244,6.219,0.109 1566225223.740,1.029,-0.000,10.428,-0.000,2.070,2.022,0.000,1.029,-0.993,5.214,113.771,5.730,0.156 1566225225.743,1.002,-0.000,8.767,-0.000,1.990,2.049,0.000,1.002,-1.046,4.383,113.718,5.715,0.153 1566225227.750,0.986,-0.000,8.803,-0.000,1.950,2.131,0.000,0.986,-1.145,4.402,113.490,5.758,0.183 1566225229.761,0.992,-0.000,8.522,-0.000,1.940,2.124,0.000,0.992,-1.133,4.261,113.976,5.670,0.224 1566225231.766,1.019,-0.000,8.485,-0.000,1.940,2.200,0.000,1.019,-1.182,4.243,113.701,5.878,0.356 1566225233.773,1.088,-0.000,8.143,-0.000,1.920,2.242,0.000,1.088,-1.153,4.072,113.474,5.829,0.210 1566225235.776,1.029,-0.000,8.278,-0.000,1.940,2.176,0.000,1.029,-1.147,4.139,113.439,5.893,0.177 1566225237.780,0.889,-0.000,8.522,-0.000,1.940,1.856,0.000,0.889,-0.966,4.261,114.107,5.799,0.148 1566225239.789,0.696,-0.000,8.461,-0.000,1.940,2.095,0.000,0.696,-1.399,4.230,113.986,5.828,0.145 1566225241.797,0.497,-0.000,8.485,-0.000,1.940,2.360,0.000,0.497,-1.863,4.243,113.522,5.683,0.112 1566225243.802,0.594,-0.000,8.326,-0.000,1.940,2.022,0.000,0.594,-1.428,4.163,113.917,5.772,0.019 1566225245.807,0.917,-0.000,7.080,-0.000,1.890,2.094,0.000,0.917,-1.178,3.540,113.569,5.707,0.103 1566225247.812,0.922,-0.000,5.907,-0.000,1.830,1.846,0.000,0.922,-0.924,2.953,114.083,5.671,0.260 1566225249.822,0.906,-0.000,5.931,-0.000,1.810,1.377,0.000,0.906,-0.471,2.966,114.737,5.600,0.195 1566225251.828,0.836,-0.000,10.636,-0.000,1.870,1.336,0.000,0.836,-0.500,5.318,115.070,5.878,-0.050 1566225253.835,0.707,-0.000,14.521,-0.000,2.040,1.628,0.000,0.707,-0.921,7.260,114.154,5.846,0.191 1566225255.842,0.626,-0.000,13.923,-0.000,2.460,2.554,0.000,0.626,-1.927,6.961,112.594,5.947,0.180 1566225257.848,0.583,-0.000,13.702,-0.000,2.490,2.894,0.000,0.583,-2.311,6.851,111.722,6.055,0.276 1566225259.858,0.626,-0.000,13.666,-0.000,2.490,3.248,0.000,0.626,-2.622,6.833,111.172,5.724,0.003 1566225261.868,0.610,-0.000,13.360,-0.000,2.470,3.311,0.000,0.610,-2.701,6.680,111.631,5.445,0.149 1566225263.873,0.621,-0.000,12.761,-0.000,2.380,3.159,0.000,0.621,-2.538,6.381,111.745,5.614,-0.013 1566225265.878,1.991,-0.000,12.822,-0.000,2.370,3.167,0.000,1.991,-1.175,6.411,111.354,5.770,-0.054 1566225267.888,1.040,-0.000,12.456,-0.000,2.330,3.844,0.000,1.040,-2.804,6.228,111.369,5.905,-0.144 1566225269.891,1.180,-0.000,12.481,-0.000,2.330,2.943,0.000,1.180,-1.763,6.240,111.847,5.758,0.468 1566225271.893,0.750,-0.000,12.517,-0.000,2.360,3.298,0.000,0.750,-2.549,6.259,111.073,5.715,0.028 1566225273.901,0.760,-0.000,12.481,-0.000,2.380,3.258,0.000,0.760,-2.497,6.240,111.518,5.672,0.184 1566225275.907,0.760,-0.000,12.444,-0.000,2.360,3.657,0.000,0.760,-2.896,6.222,110.917,5.381,-0.044 1566225277.913,0.750,-0.000,12.322,-0.000,2.330,3.185,0.000,0.750,-2.435,6.161,111.664,5.563,0.346 1566225279.919,0.766,-0.000,12.322,-0.000,2.330,3.411,0.000,0.766,-2.645,6.161,111.368,5.614,0.141 1566225281.926,0.777,-0.000,12.359,-0.000,2.360,2.839,0.000,0.777,-2.062,6.179,112.109,5.522,0.158 1566225283.932,0.766,-0.000,12.261,-0.000,2.340,3.308,0.000,0.766,-2.542,6.130,111.310,5.640,0.292 1566225285.940,0.766,-0.000,12.261,-0.000,2.350,3.348,0.000,0.766,-2.582,6.130,111.343,5.594,0.245 1566225287.945,0.777,-0.000,12.298,-0.000,2.330,3.217,0.000,0.777,-2.441,6.149,110.926,5.914,0.096 1566225289.950,0.852,-0.000,12.322,-0.000,2.350,3.024,0.000,0.852,-2.173,6.161,111.262,5.679,-0.132 1566225291.960,0.846,-0.000,13.764,-0.000,2.340,3.412,0.000,0.846,-2.565,6.882,111.127,5.698,0.507 1566225293.965,0.234,-0.000,12.175,-0.000,2.350,3.235,0.000,0.234,-3.001,6.088,111.426,5.622,0.382 1566225295.976,0.234,-0.000,12.102,-0.000,2.310,3.102,0.000,0.234,-2.868,6.051,111.743,5.480,0.421 1566225297.983,0.250,-0.000,12.139,-0.000,2.310,3.095,0.000,0.250,-2.845,6.069,111.924,5.349,0.244 1566225299.988,0.261,-0.000,12.175,-0.000,2.330,3.011,0.000,0.261,-2.751,6.088,111.434,5.511,0.077 1566225301.997,0.621,-0.000,12.139,-0.000,2.310,2.996,0.000,0.621,-2.375,6.069,111.865,5.571,0.129 1566225304.004,0.121,-0.000,9.523,-0.000,2.170,2.925,0.000,0.121,-2.804,4.762,111.391,5.679,0.318 1566225306.008,0.094,-0.000,8.558,-0.000,1.980,2.426,0.000,0.094,-2.333,4.279,113.115,5.397,0.226 1566225308.013,0.234,-0.000,15.536,-0.000,2.560,2.689,0.000,0.234,-2.455,7.768,112.669,5.534,0.338 1566225310.020,0.121,-0.000,12.040,-0.000,2.300,3.067,0.000,0.121,-2.947,6.020,111.904,5.703,-0.238 1566225312.025,0.121,-0.000,14.020,-0.000,2.600,2.969,0.000,0.121,-2.849,7.010,112.162,5.118,0.497 1566225314.031,0.137,-0.000,12.040,-0.000,2.330,3.239,0.000,0.137,-3.102,6.020,111.472,5.495,-0.073 1566225316.038,0.164,-0.000,12.175,-0.000,2.310,3.145,0.000,0.164,-2.982,6.088,111.771,5.221,0.223 1566225318.048,0.357,-0.000,13.507,-0.000,2.470,3.101,0.000,0.357,-2.744,6.753,111.532,5.329,0.369 1566225320.053,0.346,-0.000,13.482,-0.000,2.470,3.529,0.000,0.346,-3.182,6.741,111.217,5.429,0.257 1566225322.059,0.330,-0.000,11.772,-0.000,2.320,3.283,0.000,0.330,-2.953,5.886,111.593,5.546,0.208 1566225324.061,0.330,-0.000,12.676,-0.000,2.360,3.289,0.000,0.330,-2.959,6.338,111.284,5.257,0.406 1566225326.068,0.330,-0.000,12.774,-0.000,2.390,3.018,0.000,0.330,-2.688,6.387,111.337,5.526,0.432 1566225328.071,0.078,-0.000,11.430,-0.000,2.250,3.091,0.000,0.078,-3.013,5.715,111.632,5.379,-0.002 1566225330.077,-0.000,-0.000,11.271,-0.000,2.220,3.011,0.000,0.000,-3.011,5.636,112.400,5.251,0.464 1566225332.086,-0.000,-0.000,11.235,-0.000,2.220,3.107,0.000,0.000,-3.107,5.617,112.461,5.567,0.264 1566225334.095,-0.000,-0.000,11.332,-0.000,2.200,2.854,0.000,0.000,-2.854,5.666,112.307,5.213,0.317 1566225336.101,-0.000,-0.000,11.308,-0.000,2.210,2.779,0.000,0.000,-2.779,5.654,112.192,5.310,0.154 1566225338.105,-0.000,-0.000,11.357,-0.000,2.220,2.685,0.000,0.000,-2.685,5.678,112.407,5.600,0.129 1566225340.113,-0.000,-0.000,8.680,-0.000,2.030,2.581,0.000,0.000,-2.581,4.340,112.738,5.210,0.153 1566225342.125,-0.000,-0.000,9.243,-0.000,1.990,1.922,0.000,0.000,-1.922,4.621,113.407,5.499,0.031 1566225344.133,-0.000,-0.000,11.454,-0.000,2.170,2.257,0.000,0.000,-2.257,5.727,113.209,5.552,0.298 1566225346.139,-0.000,-0.000,11.296,-0.000,2.190,2.862,0.000,0.000,-2.862,5.648,112.381,5.706,0.282 1566225348.149,-0.000,-0.000,11.271,-0.000,2.200,2.464,0.000,0.000,-2.464,5.636,112.439,5.542,0.199 1566225350.152,-0.000,-0.000,11.087,-0.000,2.190,2.677,0.000,0.000,-2.677,5.544,112.777,5.267,0.310 1566225352.160,-0.000,-0.000,9.988,-0.000,2.080,2.470,0.000,0.000,-2.470,4.994,112.435,5.701,-0.027 1566225354.167,-0.000,-0.000,10.953,-0.000,2.100,2.326,0.000,0.000,-2.326,5.477,113.133,5.337,0.426 1566225356.176,-0.000,-0.000,10.526,-0.000,2.130,2.383,0.000,0.000,-2.383,5.263,113.051,5.497,0.320 1566225358.180,-0.000,-0.000,9.805,-0.000,2.050,2.674,0.000,0.000,-2.674,4.902,112.708,5.637,0.189 1566225360.185,-0.000,-0.000,9.829,-0.000,2.040,2.311,0.000,0.000,-2.311,4.915,112.949,5.511,0.182 1566225362.191,0.061,-0.000,9.829,-0.000,2.050,2.144,0.000,0.061,-2.083,4.915,112.913,5.628,0.277 1566225364.192,-0.000,-0.000,9.988,-0.000,2.070,2.334,0.000,0.000,-2.334,4.994,113.193,5.480,0.115 1566225366.249,-0.000,-0.000,9.927,-0.000,2.050,2.166,0.000,0.000,-2.166,4.964,112.923,5.595,0.170 1566225368.253,-0.000,-0.000,10.648,-0.000,2.090,2.264,0.000,0.000,-2.264,5.324,113.098,5.496,0.173 1566225370.256,-0.000,-0.000,10.183,-0.000,2.110,1.895,0.000,0.000,-1.895,5.092,112.579,5.659,0.106 1566225372.266,-0.000,-0.000,10.269,-0.000,2.110,1.987,0.000,0.000,-1.987,5.134,113.552,5.228,0.279 1566225374.270,-0.000,-0.000,11.014,-0.000,2.140,2.648,0.000,0.000,-2.648,5.507,113.121,5.675,0.019 1566225376.276,-0.000,-0.000,10.392,-0.000,2.160,2.488,0.000,0.000,-2.488,5.196,112.957,5.433,0.141 1566225378.285,-0.000,-0.000,10.110,-0.000,2.100,2.026,0.000,0.000,-2.026,5.055,113.373,5.451,0.326 1566225380.294,-0.000,-0.000,10.110,-0.000,2.080,2.441,0.000,0.000,-2.441,5.055,113.184,5.325,0.234 1566225382.302,-0.000,-0.000,10.171,-0.000,2.080,2.342,0.000,0.000,-2.342,5.086,113.178,5.437,0.109 1566225384.305,-0.000,-0.000,10.428,-0.000,2.110,2.351,0.000,0.000,-2.351,5.214,113.060,5.484,0.262 1566225386.312,-0.000,-0.000,10.110,-0.000,2.100,2.876,0.000,0.000,-2.876,5.055,113.086,5.312,0.304 1566225388.320,-0.000,-0.000,9.610,-0.000,2.050,2.150,0.000,0.000,-2.150,4.805,113.227,5.563,0.123 1566225390.323,-0.000,-0.000,8.278,-0.000,2.030,2.098,0.000,0.000,-2.098,4.139,113.641,5.332,0.265 1566225392.326,-0.000,-0.000,7.373,-0.000,1.910,1.761,0.000,0.000,-1.761,3.687,113.470,5.617,0.118 1566225394.331,-0.000,-0.000,6.799,-0.000,1.880,1.839,0.000,0.000,-1.839,3.399,114.397,5.498,0.378 1566225396.339,-0.000,-0.000,8.986,-0.000,1.860,1.613,0.000,0.000,-1.613,4.493,114.551,5.626,0.311 1566225398.347,-0.000,-0.000,8.742,-0.000,1.940,1.848,0.000,0.000,-1.848,4.371,114.140,5.510,0.100 1566225400.353,-0.000,-0.000,11.454,-0.000,2.010,1.952,0.000,0.000,-1.952,5.727,113.848,5.515,0.185 1566225402.363,-0.000,-0.000,9.671,-0.000,2.020,2.151,0.000,0.000,-2.151,4.835,113.542,5.678,0.073 1566225404.370,-0.000,-0.000,10.074,-0.000,2.070,2.114,0.000,0.000,-2.114,5.037,113.848,5.442,0.112 1566225406.379,-0.000,-0.000,10.012,-0.000,2.070,2.266,0.000,0.000,-2.266,5.006,113.435,5.573,0.219 1566225408.386,-0.000,-0.000,9.951,-0.000,2.060,2.445,0.000,0.000,-2.445,4.976,113.206,5.725,0.282 1566225410.394,-0.000,-0.000,9.951,-0.000,2.040,1.968,0.000,0.000,-1.968,4.976,113.506,5.599,0.144 1566225412.398,-0.000,-0.000,9.951,-0.000,2.050,2.217,0.000,0.000,-2.217,4.976,113.473,5.757,0.194 1566225414.407,-0.000,-0.000,9.903,-0.000,2.050,2.243,0.000,0.000,-2.243,4.951,113.362,5.571,0.349 1566225416.412,0.427,-0.000,9.866,-0.000,2.050,2.190,0.000,0.427,-1.763,4.933,113.431,5.571,0.257 1566225418.417,0.551,-0.000,9.890,-0.000,2.050,2.430,0.000,0.551,-1.879,4.945,113.085,5.559,0.025 1566225420.419,0.304,-0.000,9.890,-0.000,2.060,2.259,0.000,0.304,-1.955,4.945,113.071,5.700,0.123 1566225422.425,0.626,-0.000,9.866,-0.000,2.030,1.749,0.000,0.626,-1.123,4.933,113.083,5.753,0.168 1566225424.433,0.846,-0.000,9.793,-0.000,2.060,2.456,0.000,0.846,-1.610,4.896,112.534,5.638,0.205 1566225426.457,1.153,-0.000,9.744,-0.000,2.060,2.724,0.000,1.153,-1.571,4.872,112.576,5.810,0.261 1566225428.463,1.040,-0.000,9.671,-0.000,2.050,2.247,0.000,1.040,-1.207,4.835,112.379,5.863,0.343 1566225430.469,0.949,-0.000,9.671,-0.000,2.030,2.850,0.000,0.949,-1.902,4.835,112.818,5.728,0.119 1566225432.470,0.760,-0.000,9.671,-0.000,2.040,2.414,0.000,0.760,-1.653,4.835,112.510,6.036,0.303 1566225434.483,0.782,-0.000,9.671,-0.000,2.030,2.508,0.000,0.782,-1.726,4.835,112.739,5.750,0.221 1566225436.489,0.803,-0.000,9.671,-0.000,2.050,2.281,0.000,0.803,-1.478,4.835,112.803,5.868,0.266 1566225438.495,0.900,-0.000,9.683,-0.000,2.060,2.456,0.000,0.900,-1.555,4.841,112.521,5.596,0.332 1566225440.501,1.115,-0.000,9.683,-0.000,2.060,2.753,0.000,1.115,-1.638,4.841,112.483,5.845,0.191 1566225442.508,1.056,-0.000,9.646,-0.000,2.030,2.583,0.000,1.056,-1.527,4.823,112.660,5.870,0.276 1566225444.514,0.739,-0.000,9.707,-0.000,2.040,2.315,0.000,0.739,-1.577,4.854,113.120,5.751,0.116 1566225446.525,0.760,-0.000,9.671,-0.000,2.040,2.084,0.000,0.760,-1.324,4.835,113.153,5.829,0.166 1566225448.535,0.760,-0.000,9.671,-0.000,2.050,2.749,0.000,0.760,-1.988,4.835,112.628,5.854,0.223 1566225450.542,0.777,-0.000,9.683,-0.000,2.060,2.791,0.000,0.777,-2.015,4.841,112.347,5.844,0.241 1566225452.549,0.793,-0.000,9.707,-0.000,2.060,2.581,0.000,0.793,-1.788,4.854,112.755,5.546,0.243 1566225454.551,0.900,-0.000,9.622,-0.000,2.050,2.540,0.000,0.900,-1.640,4.811,112.627,5.701,0.160 1566225456.556,0.917,-0.000,9.511,-0.000,2.030,2.482,0.000,0.917,-1.566,4.756,112.318,5.756,0.299 1566225458.561,0.889,-0.000,9.487,-0.000,2.030,2.923,0.000,0.889,-2.034,4.743,112.647,6.021,0.226 1566225460.569,0.889,-0.000,9.426,-0.000,2.030,2.466,0.000,0.889,-1.577,4.713,112.899,5.895,0.055 1566225462.574,0.642,-0.000,9.389,-0.000,2.020,2.982,0.000,0.642,-2.339,4.695,112.267,5.857,0.368 1566225464.579,0.567,-0.000,9.866,-0.000,2.050,2.168,0.000,0.567,-1.601,4.933,113.246,5.796,0.158 1566225466.585,0.470,-0.000,9.768,-0.000,2.050,2.170,0.000,0.470,-1.700,4.884,112.970,5.455,0.047 1566225468.587,0.438,-0.000,9.646,-0.000,2.060,2.659,0.000,0.438,-2.221,4.823,113.123,5.621,0.224 1566225470.590,0.438,-0.000,9.622,-0.000,2.030,2.578,0.000,0.438,-2.140,4.811,112.897,5.675,0.328 1566225472.592,0.443,-0.000,9.561,-0.000,2.020,2.171,0.000,0.443,-1.727,4.780,112.811,5.581,0.027 1566225474.602,0.470,-0.000,9.340,-0.000,2.000,2.670,0.000,0.470,-2.200,4.670,112.925,5.713,0.186 1566225476.611,0.400,-0.000,9.169,-0.000,2.010,2.396,0.000,0.400,-1.996,4.585,113.215,5.757,0.267 1566225478.616,-0.000,-0.000,8.668,-0.000,1.980,1.936,0.000,0.000,-1.936,4.334,113.960,5.602,0.058 1566225480.623,-0.000,-0.000,4.722,-0.000,1.910,1.539,0.000,0.000,-1.539,2.361,113.828,5.558,0.294 1566225482.632,-0.000,-0.000,5.394,-0.000,1.760,1.665,0.000,0.000,-1.665,2.697,114.433,5.556,0.208 1566225484.651,-0.000,-0.000,10.453,-0.000,2.070,1.216,0.000,0.000,-1.216,5.226,115.112,5.456,0.309 1566225486.654,-0.000,-0.000,10.232,-0.000,2.080,2.212,0.000,0.000,-2.212,5.116,113.450,5.561,0.233 1566225488.657,-0.000,-0.000,5.565,-0.000,1.850,1.923,0.000,0.000,-1.923,2.783,113.668,5.633,0.232 1566225490.664,1.841,-0.000,3.097,-0.000,1.810,1.500,0.341,1.500,0.341,1.548,115.193,5.416,0.170 1566225492.671,1.212,-0.000,1.129,-0.000,1.770,5.205,0.000,1.212,-3.993,0.565,116.847,5.631,-0.307 1566225494.677,0.873,-0.000,0.836,-0.000,2.060,0.000,1.116,-0.243,0.873,0.418,128.500,5.582,0.362 1566225496.685,0.691,-0.000,17.112,4.020,3.190,0.000,1.665,-0.975,0.691,8.556,131.871,4.972,0.323 1566225498.689,-0.000,-0.000,11.772,-0.040,2.000,0.000,0.069,-0.069,0.000,5.886,129.267,6.276,0.066 1566225500.695,-0.000,-0.000,5.992,-0.000,1.810,0.410,0.000,0.000,-0.410,2.996,127.779,5.426,0.074 1566225502.701,-0.000,-0.000,5.870,-0.000,1.800,-0.000,0.000,0.000,0.000,2.935,127.684,5.768,0.276 1566225504.707,-0.000,-0.000,0.000,-0.000,2.100,-0.000,0.000,0.000,0.000,0.000,127.997,5.309,0.128 1566225506.715,-0.000,-0.000,24.064,-0.000,3.810,-0.000,0.000,0.000,0.000,10.000,126.645,5.231,0.784 1566225508.720,-0.000,-0.000,7.862,-0.000,2.390,3.653,0.000,0.000,-3.653,3.931,121.444,6.555,-0.431 1566225510.725,-0.000,-0.000,6.029,-0.000,1.760,-0.000,0.000,0.000,0.000,3.015,125.880,5.354,0.399 1566225512.734,2.131,-0.000,2.657,5.129,1.780,1.133,0.999,1.133,0.999,1.328,126.174,5.827,0.376 1566225514.740,0.508,-0.000,4.771,-0.000,1.770,0.254,0.254,0.254,0.254,2.385,126.625,5.413,0.108 1566225516.746,0.304,-0.000,4.221,0.706,1.880,2.172,0.000,0.304,-1.869,2.110,130.327,5.636,0.078 1566225518.750,0.218,-0.000,9.890,0.941,2.100,3.296,0.000,0.218,-3.079,4.945,134.829,5.413,-0.043 1566225520.759,2.078,-0.000,5.431,1.302,1.810,1.039,1.039,1.039,1.039,2.715,137.098,6.074,-0.046 1566225522.765,1.911,0.029,5.529,3.296,1.810,1.853,0.058,1.824,0.087,2.764,136.114,5.177,0.389 1566225524.771,1.658,0.029,13.177,-0.000,2.340,1.796,0.000,1.629,-0.108,6.589,136.758,5.829,0.172 1566225526.780,1.728,0.572,7.215,1.762,1.920,4.040,0.000,1.156,-1.739,3.607,137.202,5.732,-0.165 1566225528.782,3.185,0.051,7.154,1.752,1.900,1.618,1.567,1.567,1.618,3.577,142.826,5.695,0.268 1566225530.793,4.120,-0.000,5.712,2.852,1.860,2.060,2.060,2.060,2.060,2.856,145.148,5.590,0.092 1566225532.796,4.567,0.459,5.651,-0.000,1.860,2.629,1.938,2.170,2.397,2.825,145.020,5.604,0.098 1566225534.805,5.927,1.782,5.614,-0.000,1.970,4.941,0.986,3.159,2.768,2.807,147.770,5.069,-0.143 1566225536.809,3.465,-0.000,5.626,0.227,1.910,1.732,1.732,1.732,1.732,2.813,152.439,5.189,0.194 1566225538.816,-0.587,-0.000,0.000,2.104,1.730,0.000,0.000,-0.587,-0.587,0.000,155.319,5.777,0.038 1566225540.821,-0.000,-0.000,16.158,-0.000,3.330,-0.000,0.000,0.000,0.000,8.079,156.117,5.979,0.320 1566225542.827,-0.000,-0.000,7.080,-0.000,2.050,1.889,0.000,0.000,-1.889,3.540,154.387,6.059,0.067 1566225544.837,2.362,-0.000,0.000,-0.000,1.750,1.236,1.126,1.236,1.126,0.000,154.169,5.664,0.053 1566225546.844,1.110,-0.000,0.000,0.506,1.750,0.568,0.542,0.568,0.542,0.000,154.100,5.581,0.044 1566225548.851,0.680,-0.000,0.000,0.095,1.930,0.375,0.305,0.375,0.305,0.000,155.144,5.684,0.374 1566225550.862,-0.000,-0.000,9.523,0.012,1.910,-0.000,0.000,0.000,0.000,4.762,155.626,5.352,0.210 1566225552.866,-3.525,-0.000,11.650,0.574,2.160,0.000,0.000,-3.525,-3.525,5.825,155.832,5.201,0.135 1566225554.872,-6.517,-0.000,6.555,-0.000,3.430,0.000,0.000,-6.517,-6.517,3.277,154.155,8.047,0.679 1566225556.878,-0.000,-0.000,1.789,-0.000,1.800,-0.000,0.000,0.000,0.000,0.895,155.604,4.566,0.221 1566225558.882,-0.000,-0.000,13.421,-0.000,1.800,-0.000,0.000,0.000,0.000,6.711,157.038,6.388,-0.077 1566225560.889,-0.000,-0.000,10.587,-0.000,2.190,-0.000,0.000,0.000,0.000,5.293,157.165,4.755,0.414 1566225562.897,-0.000,-0.000,9.768,-0.000,1.950,-0.000,0.000,0.000,0.000,4.884,155.426,6.633,0.203 1566225564.910,1.965,-0.000,8.326,-0.000,2.020,0.982,0.982,0.982,0.982,4.163,154.719,4.791,0.323 1566225566.916,3.847,-0.000,6.799,-0.000,1.890,1.951,1.895,1.951,1.895,3.399,153.281,6.161,0.142 1566225568.922,3.002,-0.000,11.271,-0.000,2.000,1.501,1.501,1.501,1.501,5.636,153.999,5.111,0.019 1566225570.926,4.949,-0.000,9.243,0.999,2.080,2.474,2.474,2.474,2.474,4.621,153.824,5.716,-0.310 1566225572.936,5.868,-0.000,6.579,-0.000,2.010,2.428,3.440,2.428,3.440,3.290,152.018,5.438,-0.141 1566225574.943,5.427,-0.000,6.237,-0.000,1.940,2.352,3.075,2.352,3.075,3.119,148.406,5.505,-0.228 1566225576.948,5.255,-0.000,5.308,-1.007,1.910,2.090,3.165,2.090,3.165,2.654,144.078,5.454,0.136 1566225578.953,-0.000,-0.000,-10.929,-0.748,1.780,-0.000,0.000,0.000,0.000,-5.464,140.594,5.560,0.189 1566225580.960,-0.000,-0.000,-13.065,-1.027,3.210,-0.000,0.000,0.000,0.000,-6.533,141.043,5.854,-0.881 1566225582.967,-0.000,-0.000,8.779,-0.000,2.960,-0.000,0.000,0.000,0.000,4.389,140.189,5.054,0.820 1566225584.976,-0.000,-0.000,1.056,-0.000,1.770,-0.000,0.000,0.000,0.000,0.528,137.182,5.921,0.339 1566225586.979,-0.000,-0.000,7.997,-0.000,1.770,-0.000,0.000,0.000,0.000,3.998,135.647,5.167,-0.340 1566225588.986,-0.000,-0.000,16.611,-0.000,3.190,-0.000,0.000,0.000,0.000,8.305,132.671,5.789,0.083 1566225590.993,0.680,-0.000,13.886,-0.000,2.440,0.340,0.340,0.340,0.340,6.943,126.359,5.298,-0.027 1566225593.001,1.578,-0.000,13.801,-0.000,2.390,0.725,0.853,0.725,0.853,6.900,119.576,5.919,-0.077 1566225595.007,1.029,-0.000,13.788,-0.000,2.390,0.515,0.515,0.515,0.515,6.894,111.175,5.440,-0.144 1566225597.013,0.750,-0.000,13.801,-0.226,2.390,0.375,0.375,0.375,0.375,6.900,102.201,5.991,-0.011 1566225599.019,0.147,-0.000,13.764,-1.808,2.390,0.074,0.074,0.074,0.074,6.882,93.047,5.607,0.236 1566225601.022,0.470,-0.000,13.299,-0.000,2.330,0.235,0.235,0.235,0.235,6.650,84.905,5.748,0.380 1566225603.029,1.755,-0.000,12.493,-0.000,2.280,0.878,0.878,0.878,0.878,6.246,77.275,5.394,0.285 1566225605.036,1.481,-0.000,12.151,-0.000,2.240,0.740,0.740,0.740,0.740,6.076,69.368,5.864,0.264 1566225607.043,0.556,-0.000,12.102,-0.000,2.210,0.372,0.184,0.372,0.184,6.051,62.177,5.638,0.392 1566225609.051,-0.000,-0.000,12.114,-0.000,2.240,3.638,0.000,0.000,-3.638,6.057,55.321,5.787,-0.042 1566225611.056,-0.000,-0.000,0.000,3.140,1.730,-0.000,0.000,0.000,0.000,0.000,55.764,5.688,0.406 1566225613.062,-0.000,-0.000,0.000,3.765,1.740,4.362,0.000,0.000,-4.362,0.000,55.747,5.325,0.125 1566225615.071,-0.000,-0.000,0.000,1.322,1.770,3.692,0.000,0.000,-3.692,0.000,63.062,5.619,0.197 1566225617.077,-0.000,-0.000,1.190,4.303,1.750,3.438,0.000,0.000,-3.438,0.595,71.651,5.335,0.196 1566225619.087,-0.000,-0.000,0.066,3.619,1.810,3.101,0.000,0.000,-3.101,0.033,83.191,5.395,0.295 1566225621.093,0.088,-0.000,0.030,3.418,1.740,0.044,0.044,0.044,0.044,0.015,93.357,5.241,0.345 1566225623.096,0.486,-0.000,0.000,2.896,1.740,0.243,0.243,0.243,0.243,0.000,97.614,5.246,0.208 1566225625.104,-0.000,-0.000,10.917,-0.000,2.130,0.000,0.808,-0.808,0.000,5.458,99.554,5.032,0.246 1566225627.112,-0.000,-0.000,12.016,-0.000,2.200,7.971,0.000,0.000,-7.971,6.008,97.971,6.132,-1.030 1566225629.117,-0.000,-0.000,11.235,-0.000,2.930,0.967,0.000,0.000,-0.967,5.617,105.841,5.187,-0.122 1566225631.126,-0.000,-0.000,11.235,3.844,2.130,0.000,10.000,-10.000,0.000,5.617,96.565,5.133,1.435 1566225633.131,-0.000,-0.000,20.411,-0.000,3.960,4.905,0.000,0.000,-4.905,10.000,86.375,4.951,1.278 1566225635.136,-0.000,-0.000,15.071,-5.280,2.930,3.772,0.000,0.000,-3.772,7.535,87.721,6.410,0.301 1566225637.144,-0.000,-0.000,14.240,-0.000,2.620,3.443,0.000,0.000,-3.443,7.120,88.144,4.854,-0.100 1566225639.151,2.276,-0.000,14.130,-0.000,2.640,3.382,0.000,2.276,-1.105,7.065,87.905,5.876,0.545 1566225641.156,2.164,-0.000,14.130,-0.000,2.590,3.664,0.000,2.164,-1.500,7.065,87.790,6.026,0.186 1566225643.161,2.303,-0.000,13.959,-0.000,2.580,3.744,0.000,2.303,-1.440,6.980,88.579,6.302,0.310 1566225645.166,0.680,-0.000,12.578,-0.000,2.110,3.196,0.000,0.680,-2.516,6.289,89.518,5.822,0.303 1566225647.172,0.621,-0.000,12.273,-0.000,2.350,3.305,0.000,0.621,-2.684,6.137,88.954,5.396,0.872 1566225649.178,-0.000,-0.000,0.000,-0.000,1.860,2.962,0.000,0.000,-2.962,0.000,88.622,5.508,0.098 1566225651.185,2.040,-0.000,20.435,-0.000,2.830,1.668,0.372,1.668,0.372,10.000,92.436,5.080,0.283 1566225653.193,1.110,-0.000,12.212,-0.000,2.280,3.143,0.000,1.110,-2.033,6.106,88.996,6.293,-0.003 1566225655.198,1.110,-0.000,12.139,-0.000,2.310,3.276,0.000,1.110,-2.166,6.069,88.493,5.532,0.124 1566225657.204,1.083,-0.000,12.114,-0.000,2.320,2.988,0.000,1.083,-1.905,6.057,89.014,5.785,0.447 1566225659.211,1.099,-0.000,12.102,-0.000,2.340,3.736,0.000,1.099,-2.637,6.051,87.305,5.736,0.064 1566225661.212,1.083,-0.000,12.102,-0.000,2.350,3.249,0.000,1.083,-2.166,6.051,88.374,5.629,0.536 1566225663.218,1.040,-0.000,12.102,-0.000,2.330,3.484,0.000,1.040,-2.444,6.051,88.158,5.614,0.208 1566225665.225,0.992,-0.000,12.053,-0.000,2.320,3.331,0.000,0.992,-2.339,6.027,88.039,5.506,0.482 1566225667.230,0.852,-0.000,14.802,-0.000,2.770,3.903,0.000,0.852,-3.051,7.401,88.253,5.496,0.421 1566225669.236,0.438,-0.000,14.167,-0.000,2.690,3.664,0.000,0.438,-3.227,7.083,87.403,5.817,0.405 1566225671.249,0.218,-0.000,12.493,-0.000,2.560,3.774,0.000,0.218,-3.556,6.246,87.655,5.403,0.385 1566225673.254,-0.000,-0.000,0.000,-0.000,1.820,2.571,0.000,0.000,-2.571,0.000,89.759,4.916,0.289 1566225675.259,-0.000,-0.000,7.642,-0.000,1.780,0.912,0.000,0.000,-0.912,3.821,93.211,5.331,0.623 1566225677.265,-0.000,-0.000,7.801,-0.000,1.920,1.043,0.000,0.521,-1.043,3.900,92.822,5.273,0.444 1566225679.273,-0.000,-0.000,10.929,-0.000,2.110,1.687,0.000,0.000,-1.687,5.464,91.042,4.962,0.436 1566225681.280,-0.000,-0.000,10.587,-0.000,2.130,2.989,0.000,0.000,-2.989,5.293,89.219,5.855,0.173 1566225683.292,0.218,-0.000,10.012,-0.000,2.100,2.272,0.000,0.218,-2.055,5.006,90.185,5.324,0.325 1566225685.300,-0.000,-0.000,8.864,-0.000,2.010,2.783,0.000,0.000,-2.783,4.432,89.668,5.541,0.205 1566225687.307,-0.000,-0.000,10.269,-0.000,2.110,2.245,0.000,0.000,-2.245,5.134,90.379,5.466,0.530 1566225689.318,-0.000,-0.000,9.169,-0.000,2.050,2.329,0.000,0.000,-2.329,4.585,90.298,5.402,0.176 1566225691.321,-0.000,-0.000,8.424,-0.000,2.000,2.405,0.000,0.000,-2.405,4.212,90.371,5.424,0.275 1566225693.325,-0.000,-0.000,8.400,-0.000,1.980,2.270,0.000,0.000,-2.270,4.200,90.267,5.603,0.437 1566225695.332,-0.000,-0.000,8.497,-0.000,1.950,2.346,0.000,0.000,-2.346,4.249,90.399,5.398,0.259 1566225697.339,-0.000,-0.000,9.549,-0.000,2.030,2.718,0.000,0.000,-2.718,4.774,90.305,5.690,0.378 1566225699.340,-0.000,-0.000,13.984,-0.000,2.550,2.576,0.000,0.000,-2.576,6.992,89.990,5.516,0.600 1566225701.350,-0.000,-0.000,9.487,-0.000,2.070,2.854,0.000,0.000,-2.854,4.743,89.089,5.677,0.266 1566225703.356,-0.000,-0.000,9.389,-0.000,2.040,2.659,0.000,0.000,-2.659,4.695,90.502,5.497,0.696 1566225705.362,-0.000,-0.000,8.986,-0.000,2.010,2.209,0.000,0.000,-2.209,4.493,90.567,5.471,0.273 1566225707.367,-0.000,-0.000,3.402,-0.000,2.210,1.119,0.000,0.000,-1.119,1.701,89.599,5.671,0.485 1566225709.373,-0.000,-0.000,1.679,-0.000,3.350,9.027,0.000,0.000,-9.027,0.840,108.123,5.177,-0.008 1566225711.385,-0.000,-0.000,1.838,-0.000,2.300,0.000,6.711,-6.711,0.000,0.919,127.073,4.992,1.084 1566225713.391,-0.000,-0.000,1.789,4.509,1.820,2.409,0.000,0.000,-2.409,0.895,118.291,5.480,-0.139 1566225715.395,-0.000,-0.000,1.850,-0.000,2.220,0.000,0.730,-0.730,0.000,0.925,129.732,5.390,0.277 1566225717.398,5.008,-0.000,9.084,1.737,2.160,0.438,4.569,0.438,4.569,4.542,133.956,4.975,0.330 1566225719.407,4.959,-0.000,9.047,-0.000,2.030,2.552,2.407,2.552,2.407,4.524,125.486,5.604,-0.235 1566225721.412,4.986,-0.000,13.165,-0.000,2.490,3.138,1.848,3.138,1.848,6.583,124.156,5.630,-0.751 1566225723.418,5.287,-0.000,10.012,-0.000,2.390,2.625,2.662,2.625,2.662,5.006,125.384,5.483,0.346 1566225725.426,5.287,-0.000,17.441,-0.000,2.530,2.732,2.555,2.732,2.555,8.721,126.014,5.671,-0.102 1566225727.432,5.287,-0.000,16.659,-0.000,3.140,3.162,2.125,3.162,2.125,8.330,124.075,6.699,-0.718 1566225729.442,5.309,-0.000,16.379,-0.000,3.070,3.213,2.096,3.213,2.096,8.189,124.399,6.088,-0.173 1566225731.482,5.298,-0.000,14.705,-0.000,2.740,3.030,2.267,3.030,2.267,7.352,124.578,6.268,0.081 1566225733.490,5.298,-0.000,15.731,-0.000,2.960,3.198,2.100,3.198,2.100,7.865,124.082,6.414,-0.309 1566225735.496,5.309,-0.000,15.266,-0.000,2.810,3.037,2.271,3.037,2.271,7.633,124.671,6.292,-0.177 1566225737.500,5.287,-0.000,15.230,-0.000,2.750,3.055,2.232,3.055,2.232,7.615,124.651,6.119,-0.266 1566225739.506,5.287,-0.000,15.169,-0.000,2.730,3.077,2.210,3.077,2.210,7.584,124.674,6.721,-0.240 1566225741.508,5.228,-0.000,15.169,-0.000,2.730,3.126,2.102,3.126,2.102,7.584,125.159,5.994,0.018 1566225743.516,6.572,-0.000,14.949,-0.000,2.740,3.549,3.023,3.549,3.023,7.474,125.175,6.349,-0.128 1566225745.522,6.497,-0.000,14.387,-0.000,2.640,3.461,3.035,3.461,3.035,7.193,125.112,6.286,-0.469 1566225747.529,6.378,-0.000,14.387,-0.000,2.650,3.342,3.036,3.342,3.036,7.193,125.652,6.435,-0.446 1566225749.536,6.335,-0.000,14.387,-0.000,2.640,3.114,3.221,3.114,3.221,7.193,125.691,6.457,-0.417 1566225751.546,6.250,-0.000,14.350,-0.000,2.610,3.311,2.939,3.311,2.939,7.175,125.396,6.400,-0.126 1566225753.556,8.099,-0.000,14.350,-0.000,2.750,4.369,3.730,4.369,3.730,7.175,124.943,6.555,-0.303 1566225755.563,7.637,-0.000,13.788,-0.000,2.680,3.973,3.663,3.973,3.663,6.894,125.681,6.808,-0.259 1566225757.571,7.647,-0.000,13.727,-0.000,2.670,3.831,3.816,3.831,3.816,6.864,126.054,6.371,-0.451 1566225759.577,7.631,-0.000,12.554,-0.000,2.520,3.695,3.936,3.695,3.936,6.277,126.345,6.304,-0.302 1566225761.584,7.551,-0.000,12.456,-0.000,2.490,3.730,3.820,3.730,3.820,6.228,126.196,6.219,-0.260 1566225763.592,7.540,-0.000,12.420,-0.000,2.460,3.745,3.795,3.745,3.795,6.210,126.531,6.099,-0.337 1566225765.601,7.524,-0.000,12.139,-0.000,2.440,3.802,3.722,3.802,3.722,6.069,126.688,6.279,-0.342 1566225767.609,7.524,-0.000,11.857,-0.000,2.410,3.628,3.896,3.628,3.896,5.929,126.235,6.236,-0.348 1566225769.616,7.491,-0.000,11.491,-0.000,2.380,3.908,3.583,3.908,3.583,5.746,126.096,6.110,-0.272 1566225771.626,7.287,-0.000,11.454,-0.000,2.360,3.639,3.648,3.639,3.648,5.727,126.431,5.846,-0.245 1566225773.632,6.540,-0.000,18.382,-0.000,3.460,3.247,3.292,3.247,3.292,9.191,125.476,6.206,-0.436 1566225775.642,7.309,-0.000,17.515,-0.000,3.510,4.013,3.296,4.013,3.296,8.757,125.139,6.747,-0.968 1566225777.650,7.298,-0.000,15.487,-0.000,3.020,3.932,3.366,3.932,3.366,7.743,125.582,6.214,-0.499 1566225779.656,7.271,-0.000,13.849,-0.000,2.640,3.680,3.591,3.680,3.591,6.925,125.210,6.641,-0.395 1566225781.662,7.271,-0.000,13.801,-0.000,2.640,3.905,3.366,3.905,3.366,6.900,125.873,6.229,-0.649 1566225783.667,7.255,-0.000,13.825,-0.000,2.650,3.768,3.487,3.768,3.487,6.913,125.247,6.686,-0.579 1566225785.672,7.239,-0.000,14.644,-0.000,2.770,3.765,3.474,3.765,3.474,7.322,125.502,6.180,-0.426 1566225787.682,6.948,-0.000,14.326,-0.000,2.750,3.623,3.326,3.623,3.326,7.163,125.467,6.510,-0.757 1566225789.688,6.922,-0.000,13.104,-0.000,2.540,3.453,3.468,3.453,3.468,6.552,125.890,6.519,-0.391 1566225791.690,6.610,-0.000,12.859,-0.000,2.460,3.380,3.230,3.380,3.230,6.430,125.711,6.403,-0.624 1566225793.699,6.250,-0.000,15.450,-0.000,3.220,3.316,2.934,3.316,2.934,7.725,125.381,6.537,-0.927 1566225795.705,5.814,-0.000,12.334,-0.000,2.490,3.112,2.702,3.112,2.702,6.167,124.902,6.351,-0.257 1566225797.711,5.169,-0.000,9.890,-0.000,2.130,2.946,2.223,2.946,2.223,4.945,124.779,6.134,-0.309 1566225799.723,5.072,-0.000,11.491,-0.000,2.250,2.723,2.349,2.723,2.349,5.746,124.921,6.323,-0.081 1566225801.728,5.938,-0.000,14.448,-0.000,2.610,2.958,2.979,2.958,2.979,7.224,125.130,5.906,-0.271 1566225803.735,5.352,-0.000,11.894,-0.000,2.110,2.837,2.515,2.837,2.515,5.947,125.090,6.392,-0.294 1566225805.743,5.336,-0.000,10.305,-0.000,2.180,2.697,2.639,2.697,2.639,5.153,126.178,5.828,-0.255 1566225807.751,6.083,-0.000,14.949,-0.000,2.650,3.172,2.911,3.172,2.911,7.474,125.523,6.187,-0.567 1566225809.761,6.007,-0.000,13.617,-0.000,2.750,3.311,2.697,3.311,2.697,6.808,124.844,6.226,-0.066 1566225811.763,6.233,-0.000,13.482,-0.000,2.510,3.362,2.872,3.362,2.872,6.741,125.548,6.258,-0.456 1566225813.775,6.223,-0.000,13.397,-0.000,2.490,3.367,2.856,3.367,2.856,6.698,125.597,5.889,-0.329 1566225815.783,6.207,-0.000,12.958,-0.000,2.490,3.306,2.900,3.306,2.900,6.479,125.428,6.426,-0.374 1566225817.787,6.169,-0.000,11.918,-0.000,2.350,3.107,3.062,3.107,3.062,5.959,125.631,6.143,-0.436 1566225819.798,6.427,-0.000,15.487,-0.000,2.460,3.336,3.091,3.336,3.091,7.743,125.630,6.035,-0.072 1566225821.803,6.432,-0.000,13.886,-0.000,2.560,3.453,2.979,3.453,2.979,6.943,126.060,6.172,-0.806 1566225823.810,6.406,-0.000,14.644,-0.000,2.830,3.332,3.073,3.332,3.073,7.322,125.760,6.024,-0.335 1566225825.817,6.400,-0.000,14.460,-0.000,2.690,3.335,3.065,3.335,3.065,7.230,125.374,6.439,-0.358 1566225827.828,6.389,-0.000,12.517,-0.000,2.420,3.351,3.038,3.351,3.038,6.259,125.640,5.987,-0.280 1566225829.834,6.266,-0.000,12.517,-0.000,2.410,3.436,2.830,3.436,2.830,6.259,125.315,6.491,-0.494 1566225831.839,6.029,-0.000,13.947,-0.000,2.560,3.171,2.858,3.171,2.858,6.974,125.609,6.156,-0.812 1566225833.846,6.110,-0.000,13.543,-0.000,2.520,3.300,2.810,3.300,2.810,6.772,125.263,6.393,-0.478 1566225835.849,6.798,-0.000,12.982,-0.000,2.550,3.614,3.184,3.614,3.184,6.491,125.243,6.096,-0.392 1566225837.856,6.303,-0.000,13.617,-0.000,2.550,3.237,3.067,3.237,3.067,6.808,125.380,6.423,-0.236 1566225839.864,6.137,-0.000,13.165,-0.000,2.500,3.278,2.858,3.278,2.858,6.583,125.397,6.454,-0.239 1566225841.869,5.916,-0.000,13.055,-0.000,2.450,2.920,2.996,2.920,2.996,6.528,126.023,6.133,-0.419 1566225843.872,6.911,-0.000,13.043,-0.000,2.460,3.768,3.142,3.768,3.142,6.521,125.433,6.325,-0.350 1566225845.879,6.502,-0.000,13.385,-0.000,2.490,3.405,3.097,3.405,3.097,6.692,125.264,6.231,-0.330 1566225847.887,6.233,-0.000,13.299,-0.000,2.500,3.347,2.886,3.347,2.886,6.650,125.458,6.385,-0.550 1566225849.892,6.239,-0.000,13.019,-0.000,2.440,3.261,2.978,3.261,2.978,6.509,125.789,5.912,-0.126 1566225851.896,6.223,-0.000,14.081,-0.000,2.560,3.167,3.056,3.167,3.056,7.041,125.775,5.974,-0.311 1566225853.929,6.217,-0.000,13.238,-0.000,2.500,3.221,2.997,3.221,2.997,6.619,125.594,6.212,-0.180 1566225855.935,6.217,-0.000,15.144,-0.000,2.740,3.369,2.848,3.369,2.848,7.572,124.939,6.687,-0.443 1566225857.943,6.239,-0.000,13.238,-0.000,2.490,3.246,2.993,3.246,2.993,6.619,125.233,6.221,-0.148 1566225859.951,6.233,-0.000,13.238,-0.000,2.490,3.222,3.012,3.222,3.012,6.619,126.182,6.043,-0.320 1566225861.958,6.250,-0.000,13.385,-0.000,2.490,3.342,2.908,3.342,2.908,6.692,125.407,6.316,-0.184 1566225863.966,6.233,-0.000,13.360,-0.000,2.500,3.476,2.757,3.476,2.757,6.680,125.401,6.203,-0.407 1566225865.975,6.266,-0.000,14.754,-0.000,2.770,3.342,2.924,3.342,2.924,7.377,125.432,6.379,-0.421 1566225867.981,6.250,-0.000,13.507,-0.000,2.530,3.289,2.960,3.289,2.960,6.753,125.480,6.334,-0.499 1566225869.987,6.266,-0.000,13.458,-0.000,2.510,3.323,2.943,3.323,2.943,6.729,125.271,6.492,-0.254 1566225871.993,6.239,-0.000,13.543,-0.000,2.520,3.357,2.882,3.357,2.882,6.772,125.181,6.226,-0.271 1566225874.000,6.239,-0.000,13.898,-0.000,2.540,3.229,3.009,3.229,3.009,6.949,125.311,6.236,-0.305 1566225876.007,6.701,-0.000,14.546,-0.000,2.700,3.396,3.305,3.396,3.305,7.273,125.342,6.274,-0.327 1566225878.012,6.475,-0.000,14.020,-0.000,2.610,3.522,2.954,3.522,2.954,7.010,125.543,6.235,-0.421 1566225880.017,6.470,-0.000,13.959,-0.000,2.620,3.701,2.769,3.701,2.769,6.980,125.259,6.007,-0.388 1566225882.027,6.540,-0.000,13.984,-0.000,2.620,3.416,3.124,3.416,3.124,6.992,125.151,6.306,-0.296 1566225884.038,6.723,-0.000,14.631,-0.000,2.660,3.415,3.308,3.415,3.308,7.316,125.529,6.305,-0.561 1566225886.048,6.400,-0.000,14.130,-0.000,2.660,3.123,3.277,3.123,3.277,7.065,125.524,6.467,-0.404 1566225888.055,6.680,-0.000,14.301,-0.000,2.580,3.381,3.299,3.381,3.299,7.151,125.199,6.301,-0.459 1566225890.060,6.658,-0.000,14.179,-0.000,2.650,3.463,3.196,3.463,3.196,7.090,125.429,6.485,-0.495 1566225892.068,6.685,-0.000,14.228,-0.000,2.670,3.391,3.294,3.391,3.294,7.114,125.459,6.235,-0.420 1566225894.073,6.922,-0.000,16.379,-0.000,2.660,3.613,3.308,3.613,3.308,8.189,125.368,6.568,-0.416 1566225896.084,6.239,-0.000,15.670,-0.000,2.950,3.420,2.819,3.420,2.819,7.835,125.447,6.338,-0.599 1566225898.087,5.750,-0.000,14.570,-0.000,3.460,3.119,2.630,3.119,2.630,7.285,125.194,6.283,-0.511 1566225900.097,5.588,-0.000,13.263,-0.000,2.470,3.266,2.323,3.266,2.323,6.631,124.641,6.238,-0.003 1566225902.100,5.615,-0.000,13.923,-0.000,2.540,3.050,2.565,3.050,2.565,6.961,125.676,5.826,-0.523 1566225904.102,5.577,-0.000,14.020,-0.000,2.560,3.045,2.532,3.045,2.532,7.010,124.974,6.427,-0.181 1566225906.108,6.121,-0.000,15.475,-0.000,2.710,3.439,2.682,3.439,2.682,7.737,125.318,5.799,-0.342 1566225908.116,5.798,-0.000,14.521,-0.000,2.670,3.237,2.561,3.237,2.561,7.260,125.410,6.166,-0.232 1566225910.123,5.803,-0.000,13.959,-0.000,2.530,3.171,2.633,3.171,2.633,6.980,125.077,5.723,-0.334 1566225912.129,5.787,-0.000,14.509,-0.000,2.660,3.274,2.513,3.274,2.513,7.254,124.482,6.821,-0.389 1566225914.139,6.180,-0.000,16.879,-0.000,3.190,3.398,2.781,3.398,2.781,8.440,124.573,6.108,-0.322 1566225916.145,6.029,-0.000,19.006,-0.000,3.650,3.390,2.639,3.390,2.639,9.503,124.522,6.787,-0.371 1566225918.153,5.927,-0.000,16.293,-0.000,3.240,3.213,2.713,3.213,2.713,8.147,124.659,6.175,-0.664 1566225920.162,5.475,-0.000,14.790,-0.000,2.710,3.182,2.294,3.182,2.294,7.395,125.267,5.854,0.021 1566225922.165,5.438,-0.000,14.802,-0.000,2.710,3.135,2.303,3.135,2.303,7.401,124.555,6.312,-0.281 1566225924.174,5.298,-0.000,14.827,-0.000,2.680,3.124,2.174,3.124,2.174,7.413,124.118,6.321,0.003 1566225926.183,7.524,-0.000,14.827,-0.000,2.850,4.219,3.305,4.219,3.305,7.413,124.264,6.233,-0.039 1566225928.189,6.378,-0.000,14.460,-0.000,2.570,3.225,3.154,3.225,3.154,7.230,125.704,6.578,-0.302 1566225930.195,5.674,-0.000,14.081,-0.000,2.610,2.846,2.829,2.846,2.829,7.041,125.622,6.350,-0.043 1566225932.203,5.379,-0.000,13.849,-0.000,2.520,3.129,2.250,3.129,2.250,6.925,125.126,6.000,-0.078 1566225934.209,5.325,-0.000,13.678,-0.000,2.520,2.742,2.583,2.742,2.583,6.839,125.227,5.821,-0.151 1566225936.218,6.475,-0.000,13.641,-0.000,2.560,3.552,2.923,3.552,2.923,6.821,124.835,6.166,-0.162 1566225938.224,5.282,-0.000,13.055,-0.000,2.450,2.793,2.489,2.793,2.489,6.528,125.162,6.157,-0.097 1566225940.231,5.475,-0.000,12.578,-0.000,2.420,3.046,2.429,3.046,2.429,6.289,125.111,5.849,-0.278 1566225942.239,5.465,-0.000,12.481,-0.000,2.400,2.947,2.518,2.947,2.518,6.240,125.166,6.221,-0.091 1566225944.240,5.395,-0.000,12.395,-0.000,2.360,2.894,2.500,2.894,2.500,6.198,125.342,5.806,0.004 1566225946.243,4.836,-0.000,10.831,-0.000,2.170,2.660,2.176,2.660,2.176,5.416,125.611,5.898,-0.155 1566225948.249,4.846,-0.000,11.931,-0.000,2.310,2.241,2.605,2.241,2.605,5.965,125.390,5.728,-0.368 1566225950.250,4.083,-0.000,11.613,-0.000,2.280,2.416,1.667,2.416,1.667,5.807,124.822,5.917,-0.318 1566225952.254,3.690,-0.000,4.808,-0.000,2.110,2.006,1.685,2.006,1.685,2.404,125.432,5.506,0.040 1566225954.261,3.637,-0.000,0.000,-0.000,1.810,1.889,1.748,1.889,1.748,0.000,126.143,5.196,0.391 1566225956.269,1.841,-0.000,0.000,-0.000,1.910,0.989,0.852,0.989,0.852,0.000,123.507,5.344,0.289 1566225958.277,-0.000,-0.000,17.283,-0.000,2.990,2.093,0.000,0.000,-2.093,8.641,120.859,5.032,0.243 1566225960.281,-0.000,-0.000,21.388,-0.000,3.600,2.104,0.000,0.000,-2.104,10.000,119.685,6.432,0.233 1566225962.286,-0.000,-0.000,0.934,-0.000,2.180,3.256,0.000,0.000,-3.256,0.467,118.076,6.078,-0.580 1566225964.350,-0.000,-0.000,0.000,-0.000,1.990,0.000,3.821,-3.821,0.000,0.000,117.951,5.092,0.730 1566225966.355,1.508,-0.000,2.461,-0.000,1.810,2.647,0.000,1.508,-1.139,1.231,112.986,5.443,0.423 1566225968.364,1.056,-0.000,0.152,-0.109,1.830,0.000,4.417,-3.361,1.056,0.076,113.818,5.294,0.313 1566225970.370,2.497,-0.000,0.042,-0.000,1.760,1.914,0.583,1.914,0.583,0.021,106.457,5.549,0.005 1566225972.374,1.320,-0.000,0.000,-1.911,1.950,0.904,0.416,0.904,0.416,0.000,101.116,4.738,0.696 1566225974.382,-0.000,-0.000,14.326,-0.000,3.510,3.345,0.000,0.000,-3.345,7.163,96.220,5.806,0.566 1566225976.387,4.454,-0.000,16.012,-0.000,3.050,4.011,0.443,4.011,0.443,8.006,96.559,6.460,-0.203 1566225978.394,3.405,-0.000,12.958,-0.000,2.410,3.290,0.116,3.290,0.116,6.479,97.170,6.070,0.113 1566225980.401,4.583,-0.000,11.393,-0.000,2.400,2.881,1.702,2.881,1.702,5.697,100.639,5.780,0.404 1566225982.405,4.637,-0.000,11.894,-0.000,2.330,2.621,2.016,2.621,2.016,5.947,102.895,6.107,0.139 1566225984.409,4.529,-0.000,9.561,-0.000,2.120,2.366,2.163,2.366,2.163,4.780,102.674,5.568,0.187 1566225986.418,3.578,-0.000,7.495,-0.000,1.960,1.746,1.832,1.746,1.832,3.748,102.376,5.860,0.016 1566225988.423,4.260,-0.000,8.962,-0.000,2.320,2.243,2.018,2.243,2.018,4.481,101.859,5.660,-0.033 1566225990.430,7.927,-0.000,6.811,-0.000,2.080,4.144,3.783,4.144,3.783,3.406,101.961,5.754,0.426 1566225992.439,6.701,-0.000,6.799,-0.000,2.030,3.202,3.500,3.202,3.500,3.399,102.875,5.377,0.137 1566225994.444,6.287,-0.000,6.250,-0.000,2.000,3.119,3.168,3.119,3.168,3.125,102.794,5.253,0.038 1566225996.460,5.620,-0.000,5.406,-0.000,1.960,2.627,2.994,2.627,2.994,2.703,103.457,5.242,0.266 1566225998.471,4.207,-0.000,5.003,-0.000,1.870,2.148,2.058,2.148,2.058,2.501,102.884,5.285,0.472 1566226000.474,6.153,-0.000,8.387,-0.000,2.250,3.074,3.078,3.074,3.078,4.194,102.664,4.890,-0.065 1566226002.483,4.798,-0.000,6.616,-0.000,1.920,2.634,2.164,2.634,2.164,3.308,101.196,5.750,0.419 1566226004.490,4.513,-0.000,5.870,-0.000,1.880,2.293,2.220,2.293,2.220,2.935,101.720,5.050,0.223 1566226006.498,4.470,-0.000,5.516,-0.000,1.880,2.335,2.135,2.335,2.135,2.758,102.174,5.276,0.116 1566226008.504,3.701,-0.000,5.052,-0.000,1.860,1.803,1.898,1.803,1.898,2.526,102.072,5.133,0.325 1566226010.510,2.470,-0.000,4.380,-0.000,1.840,1.274,1.196,1.274,1.196,2.190,102.034,5.032,0.381 1566226012.512,-0.000,-0.000,3.585,-0.000,1.760,0.134,0.000,0.000,-0.134,1.793,101.958,5.492,0.187 1566226014.517,-0.000,-0.000,3.597,-0.000,1.770,0.000,0.249,-0.249,0.000,1.799,102.399,5.286,0.405 1566226016.524,-0.000,-0.000,3.402,-0.000,1.770,0.000,0.697,-0.697,0.000,1.701,102.845,5.335,0.314 1566226018.532,-0.000,-0.000,3.402,-0.000,2.340,7.453,0.000,0.000,-7.453,1.701,111.212,5.080,-0.448 1566226020.539,-0.000,-0.000,3.378,-0.000,2.300,8.205,0.000,0.000,-8.205,1.689,142.736,5.358,0.095 1566226022.544,-0.000,-0.000,3.341,3.726,1.970,4.295,0.000,0.000,-4.295,1.671,174.484,5.183,-0.013 1566226024.548,-0.000,-0.000,3.366,4.103,1.860,0.000,4.270,-4.270,0.000,1.683,197.108,5.021,0.548 1566226026.559,-0.000,-0.000,3.207,2.148,2.330,0.191,0.000,0.000,-0.191,1.603,200.845,5.548,-0.493 1566226028.562,-0.000,-0.000,3.097,-2.135,2.140,0.000,5.823,-5.823,0.000,1.548,189.751,5.410,-0.690 1566226030.573,-0.000,-0.000,2.437,-2.492,1.940,4.341,0.000,0.000,-4.341,1.219,171.004,5.375,-0.400 1566226032.580,5.900,-0.000,8.705,-2.912,2.350,3.657,2.243,3.657,2.243,4.352,177.632,4.871,-0.327 1566226034.587,4.776,-0.000,9.267,-0.000,1.980,1.794,2.982,1.794,2.982,4.634,182.390,4.760,0.459 1566226036.593,4.728,-0.000,8.180,-0.000,2.030,1.673,3.055,1.673,3.055,4.090,181.859,4.976,-0.209 1566226038.600,5.663,-0.000,7.960,-0.000,2.030,2.557,3.107,2.557,3.107,3.980,181.112,4.645,-0.351 1566226040.604,5.647,-0.000,12.175,-0.000,2.440,2.643,3.005,2.643,3.005,6.088,180.828,5.804,-0.322 1566226042.606,6.513,-0.000,11.173,-0.000,2.280,2.971,3.542,2.971,3.542,5.586,181.079,5.203,-0.125 1566226044.609,6.024,-0.000,11.051,-0.000,2.240,2.724,3.299,2.724,3.299,5.525,180.578,6.085,-0.215 1566226046.617,5.986,-0.000,10.636,-0.000,2.210,2.827,3.159,2.827,3.159,5.318,181.148,5.349,-0.071 1566226048.620,5.873,-0.000,10.550,-0.000,2.190,2.655,3.218,2.655,3.218,5.275,180.509,5.976,-0.171 1566226050.627,5.884,-0.000,10.269,-0.000,2.180,2.883,3.001,2.883,3.001,5.134,180.415,5.620,0.040 1566226052.632,6.863,-0.000,10.232,-0.000,2.240,3.358,3.504,3.358,3.504,5.116,180.106,5.874,-0.118 1566226054.643,6.518,-0.000,9.585,-0.000,2.200,3.265,3.254,3.265,3.254,4.793,180.232,5.758,-0.046 1566226056.649,6.153,-0.000,9.511,-0.000,2.140,2.971,3.181,2.971,3.181,4.756,180.561,5.784,-0.153 1566226058.657,6.094,-0.000,9.646,-0.000,2.140,3.068,3.026,3.068,3.026,4.823,180.748,5.708,-0.323 1566226060.662,5.927,-0.000,18.969,-0.000,3.040,2.916,3.011,2.916,3.011,9.484,179.944,6.026,-0.474 1566226062.669,6.196,-0.000,20.374,-0.000,3.820,3.526,2.670,3.526,2.670,10.000,178.109,6.295,0.191 1566226064.675,6.137,-0.000,14.570,-0.000,2.690,3.483,2.654,3.483,2.654,7.285,178.803,6.994,-0.983 1566226066.683,6.110,-0.000,14.583,-0.000,2.690,3.129,2.981,3.129,2.981,7.291,179.519,6.234,-0.204 1566226068.692,6.169,-0.000,15.010,-0.000,2.780,3.403,2.766,3.403,2.766,7.505,179.050,6.403,-0.675 1566226070.699,6.223,-0.000,14.973,-0.000,2.750,3.421,2.801,3.421,2.801,7.487,178.784,6.582,-0.243 1566226072.705,6.083,-0.000,15.047,-0.000,2.780,3.165,2.918,3.165,2.918,7.523,179.345,6.256,-0.453 1566226074.714,6.078,-0.000,15.034,-0.000,2.750,3.420,2.658,3.420,2.658,7.517,178.778,6.292,-0.292 1566226076.720,6.024,-0.000,14.924,-0.000,2.750,3.405,2.618,3.405,2.618,7.462,179.625,6.140,-0.578 1566226078.729,5.873,-0.000,14.729,-0.000,2.710,3.273,2.601,3.273,2.601,7.365,179.199,6.432,-0.410 1566226080.735,5.787,-0.000,14.668,-0.000,2.680,3.140,2.647,3.140,2.647,7.334,179.221,6.301,-0.474 1566226082.740,5.357,-0.000,14.301,-0.000,2.610,2.857,2.501,2.857,2.501,7.151,178.742,6.361,-0.064 1566226084.750,2.975,-0.000,11.955,-0.000,2.310,1.729,1.246,1.729,1.246,5.977,179.533,5.735,-0.262 1566226086.756,2.922,-0.000,11.979,-0.000,2.230,1.786,1.135,1.786,1.135,5.990,178.818,5.766,0.035 1566226088.766,2.777,-0.000,13.226,-0.000,2.460,1.613,1.163,1.613,1.163,6.613,178.860,5.678,-0.043 1566226090.772,2.734,-0.000,11.711,-0.000,2.190,1.746,0.988,1.746,0.988,5.855,178.771,5.857,-0.039 1566226092.782,2.739,-0.000,11.833,-0.000,2.220,1.754,0.985,1.754,0.985,5.916,178.626,5.510,0.052 1566226094.787,3.594,-0.000,11.796,-0.000,2.250,2.328,1.266,2.328,1.266,5.898,179.035,5.657,0.003 1566226096.795,3.131,-0.000,11.796,-0.000,2.260,1.666,1.465,1.666,1.465,5.898,179.626,5.746,-0.322 1566226098.800,3.126,-0.000,11.711,-0.000,2.240,1.988,1.139,1.988,1.139,5.855,179.081,5.568,0.076 1566226100.808,3.115,-0.000,11.638,-0.000,2.220,1.880,1.235,1.880,1.235,5.819,179.120,5.435,-0.151 1566226102.812,3.072,-0.000,10.354,-0.000,2.220,1.996,1.076,1.996,1.076,5.177,179.375,5.453,-0.161 1566226104.818,3.083,-0.000,10.366,-0.000,2.110,1.837,1.246,1.837,1.246,5.183,179.101,5.281,0.062 1566226106.849,2.986,-0.000,12.517,-0.000,2.170,1.510,1.476,1.510,1.476,6.259,179.874,5.272,-0.225 1566226108.856,2.965,-0.000,11.955,-0.000,2.300,1.615,1.350,1.615,1.350,5.977,178.953,5.528,-0.048 1566226110.859,2.863,-0.000,11.075,-0.000,2.140,1.597,1.266,1.597,1.266,5.538,178.731,5.422,-0.160 1566226112.865,2.706,-0.000,15.364,-0.000,2.420,1.732,0.974,1.732,0.974,7.682,178.921,5.639,0.020 1566226114.871,2.706,-0.000,11.955,-0.000,2.270,1.744,0.962,1.744,0.962,5.977,177.568,5.444,0.120 1566226116.875,2.723,-0.000,12.578,-0.000,2.350,1.970,0.753,1.970,0.753,6.289,179.084,5.480,-0.277 1566226118.880,2.706,-0.000,14.546,-0.000,2.470,1.659,1.048,1.659,1.048,7.273,178.479,5.765,0.141 1566226120.888,2.723,-0.000,14.509,-0.000,2.570,2.037,0.686,2.037,0.686,7.254,177.822,5.626,0.015 1566226122.893,2.712,-0.000,11.136,-0.000,2.190,2.280,0.432,2.280,0.432,5.568,176.989,5.194,-0.154 1566226124.901,2.583,-0.000,13.287,-0.000,2.210,1.718,0.865,1.718,0.865,6.644,178.300,5.739,-0.251 1566226126.906,2.594,-0.000,12.835,-0.000,2.440,1.631,0.963,1.631,0.963,6.417,178.628,5.655,-0.051 1566226128.917,3.405,-0.000,12.395,-0.000,2.350,2.344,1.061,2.344,1.061,6.198,178.027,5.021,-0.119 1566226130.923,2.357,-0.000,14.546,-0.000,2.560,1.590,0.767,1.590,0.767,7.273,178.947,5.766,-0.149 1566226132.930,2.540,-0.000,11.552,-0.000,2.220,1.920,0.620,1.920,0.620,5.776,177.914,5.556,0.097 1566226134.934,2.131,-0.000,12.053,-0.000,2.200,1.473,0.658,1.473,0.658,6.027,178.621,5.398,0.015 1566226136.940,2.051,-0.000,10.354,-0.000,2.350,1.561,0.489,1.561,0.489,5.177,178.406,5.474,-0.058 1566226138.945,2.051,-0.000,9.927,-0.000,2.050,1.535,0.516,1.535,0.516,4.964,178.590,5.127,-0.018 1566226140.953,2.524,-0.000,11.197,-0.000,2.630,1.765,0.759,1.765,0.759,5.599,177.760,5.664,0.397 1566226142.957,2.384,-0.000,11.772,-0.000,2.230,1.577,0.807,1.577,0.807,5.886,178.560,5.586,-0.204 1566226144.967,2.863,-0.000,15.327,-0.000,2.870,1.945,0.918,1.945,0.918,7.664,178.479,5.680,0.001 1566226146.974,3.013,-0.000,13.287,-0.000,2.440,2.383,0.630,2.383,0.630,6.644,177.249,5.482,-0.282 1566226148.980,2.390,-0.000,10.305,-0.000,2.130,1.906,0.484,1.906,0.484,5.153,177.564,5.472,0.011 1566226150.988,3.056,-0.000,14.631,-0.000,2.350,1.890,1.166,1.890,1.166,7.316,178.805,5.271,-0.157 1566226152.993,2.949,-0.000,13.458,-0.000,2.710,2.012,0.937,2.012,0.937,6.729,178.319,5.729,0.191 1566226155.002,3.126,-0.000,16.879,-0.000,3.660,2.490,0.636,2.490,0.636,8.440,176.716,5.553,0.457 1566226157.010,2.846,-0.000,19.910,-0.000,3.800,2.582,0.264,2.582,0.264,9.955,176.171,5.672,-0.002 1566226159.015,3.002,-0.000,18.321,-0.000,3.710,2.887,0.115,2.887,0.115,9.161,174.946,6.014,-0.049 1566226161.022,2.497,-0.000,16.354,-0.000,3.030,3.569,0.000,2.497,-1.072,8.177,173.819,5.744,0.189 1566226163.028,2.497,-0.000,11.735,-0.000,2.640,3.163,0.000,2.497,-0.666,5.868,174.320,5.690,0.230 1566226165.033,2.497,-0.000,11.955,-0.000,2.170,2.348,0.149,2.348,0.149,5.977,176.313,5.201,0.245 1566226167.037,3.099,-0.000,15.254,-0.000,2.800,2.205,0.894,2.205,0.894,7.627,177.754,5.856,0.706 1566226169.048,3.045,-0.000,14.301,-0.000,2.660,2.378,0.668,2.378,0.668,7.151,177.419,5.451,-0.086 1566226171.057,2.777,-0.000,13.397,-0.000,2.610,2.432,0.344,2.432,0.344,6.698,177.081,5.340,0.169 1566226173.065,2.959,-0.000,14.790,-0.000,2.580,2.004,0.955,2.004,0.955,7.395,177.414,6.159,0.363 1566226175.073,2.820,-0.000,10.709,-0.000,2.800,2.361,0.458,2.361,0.458,5.355,177.518,5.812,-0.062 1566226177.077,2.583,-0.000,12.334,-0.000,3.980,2.140,0.443,2.140,0.443,6.167,176.909,5.560,0.474 1566226179.085,2.551,-0.000,10.330,-0.000,2.190,1.768,0.783,1.768,0.783,5.165,177.670,5.243,-0.193 1566226181.090,2.314,-0.000,22.341,-0.000,3.540,1.750,0.564,1.750,0.564,10.000,177.968,5.839,0.413 1566226183.098,2.121,-0.000,2.033,-0.000,1.810,1.832,0.289,1.832,0.289,1.017,177.575,5.814,-0.441 1566226185.103,2.750,-0.000,5.406,-0.000,1.910,1.752,0.997,1.752,0.997,2.703,178.752,5.166,0.121 1566226187.109,3.717,-0.000,14.069,-0.000,2.560,1.697,2.021,1.697,2.021,7.035,180.750,5.025,-0.019 1566226189.115,3.717,-0.000,17.625,-0.000,3.460,1.822,1.896,1.822,1.896,8.812,179.859,5.589,-0.419 1566226191.121,4.051,-0.000,15.975,-0.000,2.910,2.428,1.622,2.428,1.622,7.988,178.757,5.893,-0.029 1566226193.128,3.803,-0.000,15.352,-0.000,2.800,2.520,1.283,2.520,1.283,7.676,178.169,5.802,-0.311 1566226195.135,3.776,-0.000,14.411,-0.000,2.610,2.437,1.339,2.437,1.339,7.205,178.567,5.840,-0.259 1566226197.138,3.341,-0.000,12.395,-0.000,2.370,1.926,1.415,1.926,1.415,6.198,178.818,5.592,0.038 1566226199.148,3.309,-0.000,14.863,-0.000,2.410,1.904,1.404,1.904,1.404,7.432,179.494,5.248,-0.136 1566226201.154,2.992,-0.000,14.607,-0.000,2.420,1.769,1.223,1.769,1.223,7.304,179.487,5.665,-0.283 1566226203.167,3.379,-0.000,13.666,-0.000,2.520,1.975,1.404,1.975,1.404,6.833,178.635,5.651,-0.151 1566226205.174,3.223,-0.000,15.645,-0.000,2.950,1.949,1.274,1.949,1.274,7.823,178.729,5.720,-0.106 1566226207.182,2.653,-0.000,7.776,-0.000,2.110,1.893,0.760,1.893,0.760,3.888,177.971,4.974,-0.034 1566226209.193,3.072,-0.000,12.664,-0.000,2.410,1.832,1.240,1.832,1.240,6.332,179.178,5.658,-0.190 1566226211.199,2.734,-0.000,12.053,-0.000,2.280,1.646,1.087,1.646,1.087,6.027,179.208,5.507,-0.207 1566226213.207,2.739,-0.000,12.664,-0.000,2.400,1.772,0.967,1.772,0.967,6.332,179.095,5.736,0.014 1566226215.214,4.056,-0.000,12.676,-0.000,2.410,2.369,1.687,2.369,1.687,6.338,178.830,5.162,-0.278 1566226217.221,4.895,-0.000,17.673,-0.000,3.010,2.534,2.361,2.534,2.361,8.837,179.840,5.680,-0.665 1566226219.228,4.965,-0.000,18.541,-0.000,3.030,2.766,2.199,2.766,2.199,9.270,178.973,6.340,-0.376 1566226221.231,4.782,-0.000,16.134,-0.000,3.240,3.046,1.736,3.046,1.736,8.067,178.554,5.710,-0.306 1566226223.235,4.669,-0.000,18.419,-0.000,2.790,2.776,1.893,2.776,1.893,9.209,179.172,5.586,-0.441 1566226225.246,4.610,-0.000,11.638,-0.000,2.330,2.491,2.119,2.491,2.119,5.819,179.669,5.943,-0.455 1566226227.255,4.475,-0.000,16.550,-0.000,3.150,2.368,2.107,2.368,2.107,8.275,178.945,5.757,-0.247 1566226229.262,4.432,-0.000,10.293,-0.000,2.350,2.569,1.864,2.569,1.864,5.147,179.336,5.448,-0.495 1566226231.269,4.443,-0.000,11.516,-0.000,2.140,1.855,2.588,1.855,2.588,5.758,181.027,5.393,-0.344 1566226233.280,5.884,-0.000,10.526,-0.000,2.250,2.829,3.055,2.829,3.055,5.263,180.518,5.649,-0.532 1566226235.286,5.298,-0.000,10.489,-0.000,2.250,2.503,2.795,2.503,2.795,5.245,180.299,5.502,-0.846 1566226237.297,6.739,-0.000,17.820,-0.000,2.970,3.194,3.545,3.194,3.545,8.910,180.893,5.075,-0.915 1566226239.304,5.814,-0.000,15.914,-0.000,3.100,3.458,2.356,3.458,2.356,7.957,178.659,5.596,-0.566 1566226241.313,5.497,-0.000,18.065,-0.000,2.830,2.728,2.769,2.728,2.769,9.032,179.890,5.488,-0.696 1566226243.318,5.454,-0.000,16.036,-0.000,2.960,2.989,2.465,2.989,2.465,8.018,179.268,6.292,-0.866 1566226245.327,6.793,-0.000,15.975,-0.000,3.060,3.763,3.030,3.763,3.030,7.988,178.890,5.782,-0.564 1566226247.335,6.233,-0.000,18.126,-0.000,3.660,3.349,2.884,3.349,2.884,9.063,179.245,6.430,-0.696 1566226249.341,6.319,-0.000,20.777,-0.000,3.430,3.468,2.852,3.468,2.852,10.000,178.331,5.757,-0.466 1566226251.349,5.594,-0.000,14.924,-0.000,3.790,3.429,2.165,3.429,2.165,7.462,177.883,6.200,-0.693 1566226253.357,4.798,-0.000,11.516,-0.000,2.350,2.753,2.045,2.753,2.045,5.758,179.159,6.034,-0.281 1566226255.359,4.384,-0.000,12.835,-0.000,1.850,1.960,2.424,1.960,2.424,6.417,180.728,6.013,-0.408 1566226257.367,5.244,-0.000,17.478,-0.000,3.820,3.001,2.243,3.001,2.243,8.739,179.041,5.985,-0.055 1566226259.370,5.029,-0.000,15.475,-0.000,2.910,3.173,1.857,3.173,1.857,7.737,177.496,6.128,-0.407 1566226261.378,4.685,-0.000,17.380,-0.000,3.890,3.008,1.677,3.008,1.677,8.690,177.820,6.070,0.770 1566226263.384,3.911,-0.000,11.589,-0.000,2.300,2.513,1.398,2.513,1.398,5.794,178.156,5.757,-0.397 1566226265.390,7.395,-0.356,14.301,-0.000,2.730,3.597,3.798,3.953,3.442,7.151,179.807,5.936,-0.439 1566226267.397,7.190,-0.200,18.565,-0.000,3.400,3.563,3.628,3.763,3.428,9.283,179.900,6.358,-0.908 1566226269.407,6.518,-0.023,11.540,-0.000,2.720,3.571,2.948,3.593,2.925,5.770,179.442,6.335,-0.871 1566226271.416,6.126,-0.000,15.132,-0.000,3.730,2.939,3.187,2.939,3.187,7.566,179.484,5.754,-0.078 1566226273.423,5.777,-0.000,14.167,-0.000,2.450,3.047,2.730,3.047,2.730,7.083,179.899,5.780,-0.597 1566226275.433,5.674,-0.000,15.193,-0.000,3.050,2.892,2.783,2.892,2.783,7.596,180.023,6.199,-0.677 1566226277.441,5.567,-0.000,13.641,-0.000,2.530,2.992,2.574,2.992,2.574,6.821,179.730,5.893,-0.491 1566226279.449,5.551,-0.000,16.733,-0.000,2.780,2.814,2.736,2.814,2.736,8.366,179.725,5.891,-0.591 1566226281.453,5.545,-0.000,14.448,-0.000,2.720,2.929,2.616,2.929,2.616,7.224,179.490,6.153,-0.848 1566226283.460,5.524,-0.000,15.829,-0.000,2.990,3.032,2.492,3.032,2.492,7.914,179.114,5.766,-0.864 1566226285.467,5.518,-0.000,17.258,-0.000,3.350,3.052,2.466,3.052,2.466,8.629,179.038,6.321,-0.466 1566226287.476,5.072,-0.000,17.283,-0.000,3.310,2.942,2.131,2.942,2.131,8.641,177.880,5.560,-0.215 1566226289.486,5.212,-0.000,15.731,-0.000,3.120,2.961,2.251,2.961,2.251,7.865,178.867,6.266,-0.659 1566226291.491,5.185,-0.000,15.816,-0.000,2.950,2.998,2.187,2.998,2.187,7.908,178.626,5.914,-0.351 1566226293.499,5.018,-0.000,15.853,-0.000,2.970,2.979,2.039,2.979,2.039,7.926,178.570,5.833,-0.418 1566226295.509,5.287,-0.000,15.926,-0.000,3.180,3.079,2.208,3.079,2.208,7.963,179.006,5.953,-0.488 1566226297.516,5.255,-0.000,19.286,-0.000,2.940,2.838,2.417,2.838,2.417,9.643,179.130,6.114,-0.415 1566226299.523,5.212,-0.000,15.670,-0.000,2.940,3.135,2.077,3.135,2.077,7.835,178.568,5.715,-0.460 1566226301.531,5.212,-0.000,15.670,-0.000,2.930,2.792,2.419,2.792,2.419,7.835,179.504,5.402,-0.497 1566226303.537,5.717,-0.000,17.918,-0.000,3.760,3.320,2.397,3.320,2.397,8.959,178.440,5.959,-0.535 1566226305.542,5.508,-0.000,19.250,-0.000,3.560,3.206,2.302,3.206,2.302,9.625,178.397,6.140,0.046 1566226307.551,5.986,-0.000,16.134,-0.000,3.410,3.533,2.453,3.533,2.453,8.067,178.741,6.140,-0.889 1566226309.559,5.217,-0.000,9.169,-0.000,2.220,2.649,2.568,2.649,2.568,4.585,180.025,5.301,-0.676 1566226311.568,4.513,-0.000,11.674,-0.000,2.340,1.994,2.519,1.994,2.519,5.837,180.608,5.496,-0.334 1566226313.574,4.992,-0.000,17.112,-0.000,3.770,2.553,2.439,2.553,2.439,8.556,179.938,5.811,-0.064 1566226315.579,4.610,-0.000,17.161,-0.000,3.270,2.510,2.100,2.510,2.100,8.580,179.233,5.797,-0.938 1566226317.584,4.051,-0.066,17.112,-0.000,3.220,2.496,1.554,2.562,1.488,8.556,179.226,5.612,-0.522 1566226319.592,3.664,-0.098,17.100,-0.000,3.220,2.248,1.415,2.346,1.317,8.550,178.289,5.949,-0.135 1566226321.602,3.707,-0.055,17.063,-0.000,3.230,2.272,1.434,2.327,1.379,8.532,178.117,5.541,-0.532 1566226323.607,5.239,-0.000,16.659,-0.000,3.210,3.170,2.069,3.170,2.069,8.330,178.181,5.610,-0.469 1566226325.613,5.056,-0.000,16.379,-0.000,3.120,2.700,2.357,2.700,2.357,8.189,179.533,5.171,-0.565 1566226327.618,4.862,-0.000,16.318,-0.000,3.080,2.528,2.334,2.528,2.334,8.159,179.511,5.515,-0.454 1566226329.623,5.384,-0.000,13.947,-0.000,2.570,2.987,2.397,2.987,2.397,6.974,179.209,5.896,-0.415 1566226331.627,5.158,-0.000,15.010,-0.000,2.710,2.982,2.176,2.982,2.176,7.505,179.423,5.934,-0.803 1566226333.638,5.018,-0.000,14.949,-0.000,2.800,2.573,2.446,2.573,2.446,7.474,179.861,5.432,-0.671 1566226335.649,5.481,-0.000,17.100,-0.000,3.050,2.931,2.550,2.931,2.550,8.550,179.850,5.835,-0.567 1566226337.655,5.465,-0.000,14.912,-0.000,2.780,2.853,2.612,2.853,2.612,7.456,179.648,5.557,-0.538 1566226339.664,5.846,-0.000,18.346,-0.000,3.850,3.370,2.476,3.370,2.476,9.173,178.805,5.984,-0.414 1566226341.671,5.857,-0.000,19.885,-0.000,3.550,3.133,2.724,3.133,2.724,9.943,178.838,6.106,-0.843 1566226343.676,6.029,-0.000,19.849,-0.000,3.930,3.499,2.530,3.499,2.530,9.924,178.596,5.804,-0.527 1566226345.682,5.787,-0.000,17.906,-0.000,3.600,3.133,2.654,3.133,2.654,8.953,178.610,5.988,-0.951 1566226347.688,5.717,-0.000,21.559,-0.000,4.010,3.436,2.282,3.436,2.282,10.000,178.193,6.111,0.132 1566226349.697,5.707,-0.000,20.936,-0.000,4.050,3.448,2.258,3.448,2.258,10.000,178.063,5.237,-0.695 1566226351.703,3.981,-0.055,5.748,-0.000,4.050,2.645,1.336,2.700,1.281,2.874,177.673,5.552,0.388 1566226353.708,0.610,-0.000,0.000,-0.000,1.840,0.357,0.253,0.357,0.253,0.000,179.801,4.696,-0.031 1566226355.715,0.261,-0.000,20.007,-0.000,1.810,0.000,0.505,-0.245,0.261,10.000,180.951,5.778,-0.704 1566226357.722,0.175,-0.000,13.458,-0.000,3.250,0.349,0.000,0.175,-0.174,6.729,178.793,4.628,0.860 1566226359.726,-0.000,-0.000,19.445,-0.000,2.420,0.646,0.000,0.000,-0.646,9.722,178.866,4.895,-0.647 1566226361.730,-0.000,-0.000,1.056,-0.000,1.910,5.908,0.000,0.000,-5.908,0.528,178.771,6.082,-0.446 1566226363.737,0.035,-0.000,6.115,-0.000,1.830,0.000,2.380,-2.345,0.035,3.057,188.646,5.173,0.398 1566226365.742,-0.000,-0.000,0.000,2.940,1.880,0.000,2.092,-2.092,0.000,0.000,188.585,5.142,-0.625 1566226367.749,-0.000,-0.000,0.000,-0.000,2.030,0.000,1.424,-1.424,0.000,0.000,187.494,5.536,-0.091 1566226369.757,-0.000,-0.000,-1.285,-0.000,1.830,0.000,1.469,-1.469,0.000,-0.642,187.913,4.610,-0.211 1566226371.766,-0.000,-0.000,-14.188,-0.000,1.790,0.000,1.414,-1.414,0.000,-7.094,187.552,4.733,0.048 1566226373.773,-0.000,-0.000,0.446,-0.000,1.830,0.000,2.289,-2.289,0.000,0.223,188.669,4.919,-0.097 1566226375.784,-7.709,-0.000,15.144,-0.000,4.450,0.000,1.068,-8.778,-7.709,7.572,187.093,6.444,2.107 1566226377.794,-4.298,-0.000,0.000,-0.000,2.670,0.000,0.670,-4.969,-4.298,0.000,185.935,6.385,0.154 1566226379.800,-6.517,-0.000,0.000,-0.000,2.640,0.000,1.205,-7.721,-6.517,0.000,187.180,5.254,0.264 1566226381.808,4.497,-0.000,17.197,-0.000,2.550,2.074,2.423,2.074,2.423,8.599,185.246,4.588,-0.562 1566226383.810,3.524,-0.000,16.354,-0.000,2.520,1.931,1.593,1.931,1.593,8.177,184.089,5.067,-0.396 1566226385.837,3.336,-0.000,18.749,-0.000,3.630,2.133,1.203,2.133,1.203,9.375,182.898,5.301,-0.033 1566226387.846,3.018,-0.000,17.417,-0.000,3.240,2.340,0.679,2.340,0.679,8.709,180.818,5.352,-0.115 1566226389.850,-0.000,-0.000,0.000,-0.000,2.890,2.656,0.000,0.000,-2.656,0.000,180.059,5.733,0.112 1566226391.858,-0.000,-0.000,0.000,-0.000,1.830,0.527,0.000,0.000,-0.527,0.000,183.522,4.669,-0.100 1566226393.865,-0.000,-0.000,0.000,-0.000,1.780,0.000,0.785,-0.785,0.000,0.000,186.058,5.175,-0.176 1566226395.874,-0.000,-0.000,0.000,-0.000,1.800,0.000,1.593,-1.593,0.000,0.000,187.995,4.917,-0.123 1566226397.880,-0.000,-0.000,19.103,-0.000,3.500,0.000,1.747,-1.747,0.000,9.552,187.652,4.341,-0.009 1566226399.885,-0.000,-0.000,19.079,-0.000,3.530,0.000,0.422,-0.422,0.000,9.539,184.670,5.171,0.232 1566226401.891,-0.000,-0.000,13.336,-0.000,2.810,0.341,0.000,0.000,-0.341,6.668,184.104,4.667,-0.172 1566226403.897,-0.000,-0.000,14.802,-0.000,2.460,0.262,0.000,0.000,-0.262,7.401,184.286,5.355,-0.034 1566226405.904,-0.000,-0.000,14.692,-0.000,2.610,0.153,0.000,0.000,-0.153,7.346,183.848,5.342,-0.100 1566226407.911,-0.000,-0.000,6.115,-0.000,2.240,0.536,0.000,0.000,-0.536,3.057,183.561,5.240,0.021 1566226409.917,-0.000,-0.000,6.188,-0.000,1.860,0.000,0.050,-0.050,0.000,3.094,184.783,5.260,-0.140 1566226411.924,1.734,-0.000,15.389,-0.000,2.290,0.358,1.376,0.358,1.376,7.695,186.428,5.150,-0.298 1566226413.931,2.153,-0.000,11.638,-0.000,2.420,1.093,1.060,1.093,1.060,5.819,184.923,5.248,-0.089 1566226415.937,2.863,-0.000,11.075,-0.000,2.200,1.148,1.715,1.148,1.715,5.538,185.312,5.091,-0.255 1566226417.943,2.346,-0.000,8.278,-0.000,2.100,0.968,1.379,0.968,1.379,4.139,184.800,5.534,-0.344 1566226419.953,2.411,-0.000,7.825,-0.000,1.950,0.941,1.470,0.941,1.470,3.913,185.688,4.739,-0.451 1566226421.959,3.185,-0.000,9.243,-0.000,2.060,1.255,1.930,1.255,1.930,4.621,185.929,4.931,-0.362 1566226423.963,3.760,0.201,9.585,-0.000,2.050,1.759,2.001,1.558,2.203,4.793,186.086,5.288,-0.347 1566226425.970,3.744,0.019,14.460,-0.000,2.210,1.743,2.001,1.725,2.020,7.230,185.329,5.472,-0.609 1566226427.979,4.287,0.104,14.521,-0.000,2.600,2.420,1.867,2.316,1.972,7.260,184.387,5.268,-0.945 1566226429.987,4.416,-0.000,14.570,-0.000,2.640,2.406,2.010,2.406,2.010,7.285,183.441,5.290,-0.258 1566226431.994,4.685,0.002,15.071,-0.000,2.740,2.463,2.222,2.461,2.224,7.535,184.036,5.626,-0.466 1566226434.000,4.529,0.002,14.631,-0.000,2.760,2.257,2.272,2.255,2.274,7.316,184.354,5.464,-0.723 1566226436.006,4.346,-0.000,14.167,-0.000,2.560,2.253,2.093,2.253,2.093,7.083,183.382,5.563,-0.263 1566226438.010,3.847,-0.000,12.921,-0.000,2.380,2.205,1.641,2.205,1.641,6.460,184.291,5.679,-0.339 1566226440.012,4.405,-0.000,19.690,-0.000,2.750,2.523,1.883,2.523,1.883,9.845,184.610,5.332,-0.478 1566226442.022,4.320,-0.000,17.600,-0.000,3.570,2.911,1.408,2.911,1.408,8.800,182.709,5.833,-0.455 1566226444.027,4.357,-0.000,17.161,-0.000,3.300,2.577,1.781,2.577,1.781,8.580,183.000,5.613,-0.277 1566226446.030,4.707,-0.000,19.469,-0.000,3.880,2.898,1.808,2.898,1.808,9.735,182.274,6.005,0.192 1566226448.038,4.680,-0.000,19.067,-0.000,3.880,2.954,1.726,2.954,1.726,9.533,182.275,5.620,-0.426 1566226450.045,4.669,-0.000,17.979,-0.000,3.690,2.895,1.774,2.895,1.774,8.990,182.472,6.120,-0.399 1566226452.052,4.776,-0.000,17.258,-0.000,3.490,2.769,2.008,2.769,2.008,8.629,183.184,5.786,-0.506 1566226454.057,4.373,-0.000,18.321,-0.000,3.580,2.598,1.775,2.598,1.775,9.161,183.138,6.046,0.001 1566226456.061,4.320,-0.000,15.389,-0.000,2.930,2.568,1.752,2.568,1.752,7.695,183.314,5.046,-0.546 1566226458.069,5.357,-0.000,17.038,-0.000,3.330,2.866,2.491,2.866,2.491,8.519,183.902,4.989,-0.316 1566226460.072,6.739,-0.000,23.001,-0.000,3.920,3.270,3.469,3.270,3.469,10.000,184.013,6.264,-0.206 1566226462.077,5.927,0.019,18.199,-0.000,3.400,3.420,2.507,3.402,2.525,9.100,183.113,5.183,-1.514 1566226464.082,6.029,0.013,18.187,-0.000,3.710,3.188,2.840,3.175,2.854,9.093,183.235,5.744,-0.745 1566226466.086,6.029,-0.000,18.162,-0.000,3.640,3.066,2.963,3.066,2.963,9.081,184.751,5.647,-1.137 1566226468.093,6.051,-0.000,18.077,-0.000,3.600,3.247,2.804,3.247,2.804,9.038,183.838,6.145,-0.603 1566226470.103,6.029,-0.000,19.702,-0.000,3.960,3.477,2.552,3.477,2.552,9.851,183.039,5.685,-0.120 1566226472.111,4.104,-0.000,12.578,-0.000,2.580,2.245,1.859,2.245,1.859,6.289,184.763,5.537,-2.038 1566226474.115,5.072,-0.000,14.827,-0.000,2.490,2.374,2.698,2.374,2.698,7.413,185.368,4.982,-0.758 1566226476.124,5.545,-0.000,18.468,-0.000,3.160,2.726,2.819,2.726,2.819,9.234,184.606,5.835,-0.641 1566226478.132,5.088,-0.000,5.687,-0.000,2.270,2.554,2.534,2.554,2.534,2.844,184.708,5.659,-0.795 1566226480.140,5.029,-0.000,12.725,-0.000,2.500,2.511,2.518,2.511,2.518,6.362,184.928,5.342,-0.867 1566226482.146,5.029,-0.000,12.481,-0.000,2.470,2.495,2.535,2.495,2.535,6.240,184.748,4.903,-1.168 1566226484.152,5.422,-0.000,19.934,-0.000,3.910,2.471,2.951,2.471,2.951,9.967,184.958,5.449,-0.068 1566226486.158,5.889,-0.000,17.258,-0.000,3.380,2.998,2.891,2.998,2.891,8.629,183.529,5.564,-1.517 1566226488.164,5.760,-0.000,15.951,-0.000,3.050,2.916,2.844,2.916,2.844,7.975,184.193,5.498,-0.567 1566226490.169,5.734,-0.000,15.768,-0.000,3.000,2.882,2.851,2.882,2.851,7.884,184.248,5.647,-0.668 1566226492.176,5.594,-0.000,12.615,-0.000,2.490,2.931,2.663,2.931,2.663,6.307,183.817,5.602,-0.616 1566226494.182,5.255,-0.000,5.052,-0.000,2.740,2.584,2.670,2.584,2.670,2.526,185.154,5.256,-0.592 1566226496.187,6.739,0.153,19.482,-0.000,3.080,3.226,3.512,3.074,3.665,9.741,185.220,4.735,-1.266 1566226498.196,7.045,0.126,19.702,-0.000,3.960,3.966,3.079,3.840,3.205,9.851,184.080,5.950,-0.187 1566226500.202,6.513,0.029,15.193,-0.000,3.470,3.740,2.773,3.711,2.802,7.596,183.028,6.040,-0.898 1566226502.211,4.266,-0.000,8.705,-0.000,2.300,2.211,2.055,2.211,2.055,4.352,184.236,6.372,-0.396 1566226504.221,4.556,-0.000,10.293,-0.000,2.300,2.224,2.331,2.224,2.331,5.147,185.070,5.485,-0.544 1566226506.227,5.427,-0.000,13.055,-0.000,2.560,2.344,3.083,2.344,3.083,6.528,185.633,5.297,-0.825 1566226508.229,5.298,-0.000,15.034,-0.000,2.420,2.663,2.634,2.663,2.634,7.517,185.249,5.920,-0.729 1566226510.239,5.916,-0.000,14.301,-0.000,2.670,2.958,2.959,2.958,2.959,7.151,185.139,5.645,-0.506 1566226512.263,6.147,-0.000,16.733,-0.000,2.830,2.955,3.192,2.955,3.192,8.366,185.007,5.650,-1.122 1566226514.269,6.276,-0.000,21.339,-0.000,3.810,3.610,2.666,3.610,2.666,10.000,183.922,6.149,-0.533 1566226516.272,6.303,-0.000,19.910,-0.000,3.050,3.217,3.086,3.217,3.086,9.955,183.926,5.510,-1.138 1566226518.279,7.255,0.201,19.201,-0.000,3.800,3.784,3.471,3.582,3.673,9.600,184.104,5.621,-1.093 1566226520.285,6.852,0.153,12.359,-0.000,3.020,3.976,2.875,3.824,3.028,6.179,183.086,6.140,-0.640 1566226522.294,1.572,-0.000,1.056,-0.000,2.590,1.346,0.226,1.346,0.226,0.528,182.303,5.223,-0.302 1566226524.301,4.921,-0.000,12.481,-0.000,2.650,2.710,2.211,2.710,2.211,6.240,183.838,4.810,-0.265 1566226526.306,6.626,0.357,13.923,-0.000,2.850,3.969,2.657,3.612,3.014,6.961,183.526,4.951,-0.168 1566226528.313,5.658,0.180,10.208,-0.000,3.020,3.491,2.167,3.311,2.347,5.104,182.714,5.208,-0.660 1566226530.320,6.094,-0.000,11.955,-0.000,3.070,3.250,2.843,3.250,2.843,5.977,183.164,5.616,-0.527 1566226532.328,3.830,-0.000,2.095,-0.000,2.200,1.980,1.850,1.980,1.850,1.048,184.277,4.951,-0.776 1566226534.334,6.378,-0.000,16.415,-0.000,2.660,2.877,3.501,2.877,3.501,8.208,185.354,5.120,-0.356 1566226536.337,-0.000,-0.000,0.000,-0.000,3.660,0.101,0.000,0.000,-0.101,0.000,183.024,5.904,0.066 1566226538.346,-0.000,-0.000,0.000,-0.000,2.050,0.196,0.000,0.000,-0.196,0.000,184.479,4.898,-0.392 1566226540.351,-0.000,-0.000,-14.811,-0.000,1.910,0.000,1.137,-1.137,0.000,-7.405,187.332,5.085,-0.694 1566226542.359,-0.000,-0.000,-2.957,-0.000,2.530,0.000,1.223,-1.223,0.000,-1.479,177.653,5.213,-0.289 1566226544.367,-0.581,-0.000,0.000,-0.000,1.870,0.000,1.289,-1.871,-0.581,0.000,165.118,4.148,0.121 1566226546.373,-2.177,-0.000,0.000,-1.657,2.390,0.000,6.829,-9.006,-2.177,0.000,161.294,6.768,0.597 1566226548.394,-1.602,-0.000,0.000,-0.000,2.530,0.000,3.635,-5.237,-1.602,0.000,134.283,4.131,-0.218 1566226550.401,-0.000,-0.000,0.000,-3.414,2.060,7.414,0.000,0.000,-7.414,0.000,118.226,5.409,0.125 1566226552.408,-0.050,-0.000,8.107,-2.335,3.540,0.000,1.233,-1.283,-0.050,4.053,121.731,5.490,1.553 1566226554.415,-0.000,-0.000,0.000,3.521,2.080,1.515,0.000,0.000,-1.515,0.000,117.554,6.744,0.195 1566226556.423,-0.000,-0.000,0.000,-0.000,2.100,0.546,0.000,0.000,-0.546,0.000,119.044,3.610,0.954 1566226558.432,-0.000,-0.000,-15.238,-0.000,2.770,0.131,0.000,0.000,-0.131,-7.619,120.006,5.429,0.266 1566226560.441,-0.000,-0.000,-17.167,-0.000,2.900,0.000,0.330,-0.330,0.000,-8.583,120.618,3.997,0.651 1566226562.448,-0.000,-0.000,23.844,-0.000,3.660,0.000,0.590,-0.590,0.000,10.000,121.035,4.551,0.607 1566226564.456,-0.000,-0.000,21.974,-0.000,3.750,0.509,0.000,0.000,-0.509,10.000,117.721,4.676,2.223 1566226566.460,-0.000,-0.000,19.568,-0.000,4.180,3.543,0.000,0.000,-3.543,9.784,113.611,4.777,1.330 1566226568.467,-0.000,-0.000,0.000,-0.000,3.150,5.482,0.000,0.000,-5.482,0.000,112.533,5.119,0.876 1566226570.475,-0.000,-0.000,12.359,-0.000,2.390,1.534,0.000,0.000,-1.534,6.179,117.119,4.381,0.940 1566226572.481,-0.000,-0.000,10.807,-0.000,2.180,2.284,0.000,0.000,-2.284,5.403,115.807,5.186,0.536 1566226574.483,-0.000,-0.000,12.200,-0.000,2.390,2.908,0.000,0.000,-2.908,6.100,114.471,4.522,0.650 1566226576.585,-0.000,-0.000,12.078,-0.000,2.600,3.159,0.000,0.000,-3.159,6.039,112.251,5.901,0.841 1566226578.592,-0.000,-0.000,7.361,-0.000,2.060,2.642,0.000,0.000,-2.642,3.681,114.170,4.987,0.033 1566226580.600,-0.000,-0.000,9.047,-0.000,2.320,2.425,0.000,0.000,-2.425,4.524,115.572,5.005,0.734 1566226582.611,-0.000,-0.000,8.522,-0.000,2.150,0.000,6.311,-6.311,0.000,4.261,114.549,4.564,1.422 1566226584.618,2.330,-0.000,11.735,-0.000,2.690,5.263,0.000,2.330,-2.933,5.868,102.751,5.019,0.210 1566226586.629,1.395,-0.000,12.859,-3.351,2.530,0.000,2.649,-1.254,1.395,6.430,102.898,5.547,1.286 1566226588.637,2.271,-0.000,12.383,-0.000,2.430,3.685,0.000,2.271,-1.414,6.192,95.451,4.819,0.781 1566226590.643,0.287,-0.000,12.420,-1.281,2.520,1.690,0.000,0.287,-1.402,6.210,86.421,5.575,0.497 1566226592.648,1.599,-0.000,12.395,-0.000,2.910,5.939,0.000,1.599,-4.340,6.198,79.285,5.838,0.091 1566226594.656,0.653,-0.000,7.337,-0.000,2.750,5.468,0.000,0.653,-4.815,3.668,79.576,5.830,1.065 1566226596.662,-0.000,-0.000,7.337,-0.000,2.410,3.028,0.000,0.000,-3.028,3.668,83.706,5.709,1.179 1566226598.670,-0.000,-0.000,0.000,-0.000,1.940,1.570,0.000,0.000,-1.570,0.000,87.706,4.979,0.602 1566226600.677,-0.000,-0.000,0.000,-0.000,1.830,0.902,0.000,0.000,-0.902,0.000,88.494,5.151,0.900 1566226602.688,7.104,0.470,6.591,-0.000,2.440,4.409,2.695,3.939,3.165,3.296,88.188,4.980,0.635 1566226604.693,6.685,0.368,6.469,-0.000,2.560,4.406,2.279,4.038,2.647,3.235,87.598,4.538,0.267 1566226606.706,6.739,0.406,5.992,-0.000,2.610,4.427,2.311,4.022,2.717,2.996,87.366,5.090,1.348 1566226608.713,6.567,-0.000,6.078,-0.000,2.470,3.935,2.632,3.935,2.632,3.039,88.326,5.074,1.056 1566226610.721,5.341,-0.000,6.017,-0.000,2.610,6.368,0.000,5.341,-1.027,3.008,97.279,4.675,-0.425 1566226612.725,4.755,-0.000,6.017,3.155,2.570,6.534,0.000,4.755,-1.779,3.008,112.035,4.347,0.367 1566226614.734,2.804,-0.000,5.968,3.213,2.550,0.340,2.463,0.340,2.463,2.984,130.529,4.303,0.031 1566226616.741,6.137,-0.000,6.530,3.252,2.130,0.742,5.395,0.742,5.395,3.265,136.501,3.942,0.628 1566226618.746,10.615,1.857,6.933,-0.000,2.860,7.846,2.769,5.989,4.626,3.467,124.818,3.114,-0.118 1566226620.756,9.282,1.599,6.958,-0.000,2.750,8.302,0.980,6.703,2.579,3.479,125.389,4.683,-0.144 1566226622.761,8.120,1.518,6.933,2.006,2.510,9.304,0.000,6.602,0.335,3.467,141.334,3.774,-0.311 1566226624.762,9.120,1.217,6.897,3.976,2.760,3.376,5.744,2.159,6.961,3.448,166.162,4.130,-0.295 1566226626.769,10.615,3.986,6.921,3.898,3.320,2.349,6.629,-1.022,10.000,3.460,166.979,2.899,0.859 1566226628.775,7.830,1.260,6.677,-2.970,2.910,5.378,2.452,4.118,3.712,3.338,152.690,3.431,-0.480 1566226630.782,10.615,3.077,11.491,-0.455,2.810,9.441,1.174,6.363,4.252,5.746,145.539,4.518,-0.174 1566226632.791,10.615,2.809,12.615,-0.000,3.190,8.276,2.339,5.468,5.147,6.307,149.994,4.314,0.734 1566226634.797,10.615,2.793,11.149,-0.000,3.060,7.833,2.782,5.040,5.575,5.574,151.084,5.288,-0.537 1566226636.802,10.615,2.266,10.305,-0.000,2.990,1.604,7.959,-0.437,10.000,5.153,148.869,5.342,1.191 1566226638.809,7.744,1.126,10.428,-0.000,2.760,7.109,0.635,5.983,1.761,5.214,135.989,4.405,-0.930 1566226640.813,6.922,0.712,13.287,-4.660,3.160,2.622,4.299,1.910,5.011,6.644,137.049,5.948,1.101 1566226642.822,7.663,1.309,11.955,-0.000,2.960,5.959,1.705,4.650,3.013,5.977,132.314,5.606,-0.335 1566226644.830,7.706,1.497,12.040,-0.000,3.760,5.489,2.217,3.992,3.714,6.020,133.340,5.055,0.955 1566226646.838,7.034,-0.000,5.431,-0.000,2.520,4.413,2.621,4.413,2.621,2.715,136.072,5.282,-0.102 1566226648.847,5.147,-0.000,24.101,-0.000,3.210,2.864,2.284,2.864,2.284,10.000,136.508,6.906,-0.571 1566226650.855,10.615,1.233,0.335,-0.000,2.410,6.952,3.663,5.719,4.896,0.168,135.334,6.329,0.368 1566226652.860,10.615,1.449,1.117,-0.000,2.720,7.054,3.561,5.605,5.010,0.559,133.601,4.523,0.674 1566226654.864,10.405,1.035,4.209,-0.000,2.720,7.162,3.243,6.127,4.278,2.104,133.237,5.302,0.023 1566226656.870,10.002,0.879,6.335,-0.000,2.750,6.372,3.630,5.493,4.509,3.167,133.847,4.460,0.509 1566226658.875,-0.000,-0.000,0.000,-0.000,1.760,0.000,0.052,-0.052,0.000,0.000,136.627,5.184,0.520 1566226660.882,-0.000,-0.000,-23.539,-0.000,3.910,0.000,1.064,-1.064,0.000,-10.000,139.167,6.358,-0.216 1566226662.888,-0.000,-0.000,0.000,-0.000,1.770,0.000,1.864,-1.864,0.000,0.000,140.381,5.001,0.859 1566226664.894,-9.729,-0.000,0.000,-0.000,3.320,0.000,0.896,-10.000,-9.104,0.000,138.976,7.032,0.824 1566226666.904,-8.112,-0.000,-23.600,-0.000,3.460,0.000,2.078,-10.000,-7.922,-10.000,140.817,9.604,0.584 1566226668.911,-8.096,-0.000,-9.549,-0.000,3.260,0.000,1.856,-9.952,-8.096,-4.775,139.723,6.139,0.604 1566226670.923,-8.069,-0.000,-23.710,-0.000,5.340,0.000,1.377,-9.446,-8.069,-10.000,138.786,6.492,-0.620 1566226672.930,-3.498,-0.000,-7.865,-0.000,4.850,0.000,1.448,-4.946,-3.498,-3.932,139.927,4.392,0.875 1566226674.937,-3.455,-0.000,-23.747,-0.000,4.100,0.000,1.698,-5.153,-3.455,-10.000,140.520,5.110,-0.465 1566226676.943,-0.000,-0.000,24.125,-0.000,1.770,0.000,1.615,-1.615,0.000,10.000,139.916,6.025,-0.023 1566226678.952,-0.000,-0.000,21.437,-0.000,3.610,0.110,0.000,0.000,-0.110,10.000,136.388,5.942,2.131 1566226680.960,-0.000,-0.000,16.733,-0.000,3.410,3.280,0.000,0.000,-3.280,8.366,131.134,5.688,0.848 1566226682.969,-0.000,-0.000,15.597,-0.000,3.460,3.725,0.000,0.000,-3.725,7.798,130.017,5.388,1.055 1566226684.976,-0.000,-0.000,15.426,-0.000,3.910,3.499,0.000,0.000,-3.499,7.713,130.869,5.333,1.448 1566226686.983,-0.000,-0.000,4.001,-0.000,1.800,0.934,0.000,0.000,-0.934,2.001,136.015,4.603,0.016 1566226688.993,-0.000,-0.000,16.574,-0.000,2.740,0.220,0.000,0.000,-0.220,8.287,136.683,5.208,0.229 1566226690.998,-0.000,-0.000,23.697,-0.000,3.360,2.426,0.000,0.000,-2.426,10.000,132.847,5.331,0.810 1566226693.009,-0.000,-0.000,8.718,-0.000,4.210,4.447,0.000,0.000,-4.447,4.359,129.291,4.710,0.583 1566226695.016,-0.000,-0.000,17.222,-0.000,3.730,3.969,0.000,0.000,-3.969,8.611,130.144,4.691,0.945 1566226697.022,-0.000,-0.000,10.428,-0.000,2.250,3.162,0.000,0.000,-3.162,5.214,132.116,4.800,0.198 1566226699.030,-0.000,-0.000,14.423,-0.000,2.770,2.742,0.000,0.000,-2.742,7.212,132.291,5.282,1.059 1566226701.036,-0.000,-0.000,13.984,-0.000,4.490,4.787,0.000,0.000,-4.787,6.992,128.800,5.325,1.986 1566226703.043,-0.000,-0.000,9.487,-0.000,2.410,3.113,0.000,0.000,-3.113,4.743,132.197,4.246,0.267 1566226705.051,-0.000,-0.000,23.942,-0.000,3.770,2.041,0.000,0.000,-2.041,10.000,132.178,5.377,0.773 1566226707.057,-0.000,-0.000,2.779,-0.000,3.370,5.089,0.000,0.000,-5.089,1.389,126.224,6.248,1.015 1566226709.067,-0.000,-0.000,1.692,-0.000,4.010,4.111,0.000,0.000,-4.111,0.846,130.234,4.089,0.956 1566226711.075,-0.000,-0.000,21.693,-0.000,4.320,2.914,0.000,0.000,-2.914,10.000,130.736,5.314,1.167 1566226713.084,-0.000,-0.000,11.699,-0.000,2.720,4.046,0.000,0.000,-4.046,5.849,129.102,4.777,0.042 1566226715.089,-0.000,-0.000,14.570,-0.000,2.820,3.715,0.000,0.000,-3.715,7.285,131.247,3.978,0.246 1566226717.092,-0.000,-0.000,0.946,-0.000,3.480,4.188,0.000,0.000,-4.188,0.473,129.451,4.298,0.847 1566226719.101,-0.000,-0.000,24.125,-0.000,2.610,2.978,0.000,0.000,-2.978,10.000,131.541,5.275,0.057 1566226721.109,-0.000,-0.000,14.142,-0.000,2.260,2.818,0.000,0.000,-2.818,7.071,132.649,4.880,-0.397 1566226723.119,-0.000,-0.000,5.968,-0.000,2.510,3.957,0.000,0.000,-3.957,2.984,131.380,4.357,1.147 1566226725.124,-0.000,-0.000,0.000,-0.000,2.450,3.345,0.000,0.000,-3.345,0.000,130.772,5.115,1.354 1566226727.133,-0.000,-0.000,0.000,-0.000,1.990,1.461,0.000,0.000,-1.461,0.000,133.734,4.920,0.225 1566226729.146,-0.000,-0.000,-7.218,-0.000,1.970,0.919,0.000,0.000,-0.919,-3.609,134.989,5.217,0.336 1566226731.148,-0.000,-0.000,-0.040,-0.000,1.800,0.000,8.626,-8.626,0.000,-0.020,135.370,4.159,1.105 1566226733.155,-0.000,-0.000,0.000,-0.000,2.460,6.432,0.000,0.000,-6.432,0.000,124.924,5.338,-0.250 1566226735.161,-0.000,-0.000,19.543,-0.000,2.300,1.373,0.000,0.000,-1.373,9.772,131.948,4.968,0.680 1566226737.165,-0.000,-0.000,14.460,-0.000,2.610,1.415,0.000,0.000,-1.415,7.230,132.674,5.706,0.695 1566226739.171,-0.000,-0.000,11.711,-0.000,2.470,0.000,6.370,-6.370,0.000,5.855,128.851,5.201,1.187 1566226741.181,-0.000,-0.000,5.284,-0.000,2.350,2.312,0.000,0.000,-2.312,2.642,118.116,6.017,-0.752 1566226743.186,-0.000,-0.000,12.395,-3.185,2.620,0.930,0.000,0.000,-0.930,6.198,116.909,4.921,0.618 1566226745.196,-0.000,-0.000,11.259,0.022,2.790,3.526,0.000,0.000,-3.526,5.630,113.911,5.624,-0.280 1566226747.199,-0.000,-0.000,15.597,-0.000,2.080,2.190,0.000,0.000,-2.190,7.798,112.772,5.665,0.373 1566226749.209,-0.000,-0.000,15.987,-0.000,2.480,2.993,0.000,0.000,-2.993,7.994,112.285,5.901,-0.291 1566226751.217,-0.000,-0.000,1.655,-0.000,2.310,2.988,0.000,0.000,-2.988,0.827,112.646,4.850,1.209 1566226753.225,-0.000,-0.000,0.000,-0.000,1.820,0.756,0.000,0.000,-0.756,0.000,116.729,5.655,0.520 1566226755.236,-0.000,-0.000,0.000,-0.000,1.750,0.000,0.459,-0.459,0.000,0.000,119.005,5.196,0.224 1566226757.244,-0.000,-0.000,0.000,-0.000,1.770,0.000,0.704,-0.704,0.000,0.000,119.313,5.466,0.525 1566226759.256,1.954,-0.000,10.392,-0.000,1.870,0.967,0.987,0.967,0.987,5.196,117.721,5.317,0.489 1566226761.262,2.121,-0.000,13.617,-0.000,2.470,1.931,0.189,1.931,0.189,6.808,114.861,5.489,0.446 1566226763.272,1.841,-0.000,7.654,-0.000,2.640,3.498,0.000,1.841,-1.657,3.827,111.698,6.065,0.106 1566226765.279,1.744,-0.000,7.483,-0.000,2.610,4.809,0.000,1.744,-3.065,3.742,109.534,6.082,0.933 1566226767.288,1.852,-0.000,5.174,-0.000,2.170,3.265,0.000,1.852,-1.413,2.587,112.268,5.813,0.459 1566226769.294,1.884,-0.000,4.026,-0.000,1.840,0.000,2.864,-0.980,1.884,2.013,112.688,5.561,0.704 1566226771.296,2.556,-0.000,7.825,-0.000,1.940,2.235,0.322,2.235,0.322,3.913,107.076,5.443,0.309 1566226773.300,2.664,-0.000,7.960,-0.000,2.110,0.000,4.905,-2.242,2.664,3.980,104.815,5.768,0.785 1566226775.307,4.486,0.078,10.293,-1.085,2.270,3.948,0.538,3.870,0.616,5.147,98.066,5.702,-0.127 1566226777.312,4.314,-0.000,8.680,-2.453,2.500,3.312,1.003,3.312,1.003,4.340,100.178,5.636,0.213 1566226779.324,5.438,-0.000,7.239,-0.000,2.060,3.263,2.175,3.263,2.175,3.620,99.285,5.306,1.102 1566226781.328,4.707,-0.000,11.197,-0.236,2.700,3.183,1.523,3.183,1.523,5.599,98.063,5.928,-0.077 1566226783.335,4.363,-0.000,9.511,-0.177,2.260,2.610,1.752,2.610,1.752,4.756,100.197,5.783,0.092 1566226785.340,6.518,-0.000,9.511,-0.000,2.170,3.237,3.281,3.237,3.281,4.756,100.292,5.832,0.394 1566226787.349,6.250,-0.000,11.589,-0.000,2.740,3.339,2.911,3.339,2.911,5.794,100.381,5.314,0.197 1566226789.356,5.497,-0.000,11.772,-0.000,2.420,3.234,2.263,3.234,2.263,5.886,99.618,6.346,-0.416 1566226791.362,5.717,-0.000,8.803,-0.000,2.390,2.834,2.883,2.834,2.883,4.402,101.123,6.052,-0.261 1566226793.369,8.556,-0.000,0.000,-0.000,3.280,5.408,3.148,5.408,3.148,0.000,98.078,6.235,-0.017 1566226795.372,8.448,-0.000,3.182,-0.000,2.510,4.449,4.000,4.449,4.000,1.591,100.649,5.074,0.978 1566226797.376,8.179,-0.000,3.158,-0.000,2.510,4.941,3.239,4.941,3.239,1.579,98.368,4.838,0.017 1566226799.386,7.631,-0.000,7.654,-0.000,2.610,3.864,3.767,3.864,3.767,3.827,99.327,5.073,-0.224 1566226801.405,8.099,-0.000,11.674,-0.000,2.920,4.465,3.634,4.465,3.634,5.837,97.694,5.233,0.142 1566226803.413,9.341,-0.000,6.897,-0.000,3.550,5.390,3.951,5.390,3.951,3.448,96.769,7.164,-0.298 1566226805.436,8.459,0.029,0.653,-0.000,3.140,4.391,4.068,4.362,4.097,0.327,99.430,3.702,1.073 1566226807.442,8.443,0.013,18.162,-0.000,3.740,4.526,3.917,4.513,3.930,9.081,97.749,5.263,0.153 1566226809.447,8.379,-0.000,4.245,-0.000,2.520,4.587,3.792,4.587,3.792,2.123,97.057,6.132,-0.067 1566226811.452,8.389,-0.000,5.748,-0.000,2.600,4.510,3.879,4.510,3.879,2.874,98.177,4.492,0.069 1566226813.460,8.362,-0.000,4.123,-0.000,2.580,4.633,3.730,4.633,3.730,2.062,97.454,4.721,0.210 1566226815.465,8.379,-0.000,4.588,-0.000,2.570,4.708,3.671,4.708,3.671,2.294,98.583,4.109,0.266 1566226817.473,10.615,0.615,4.588,-0.000,2.750,6.450,4.165,5.835,4.780,2.294,96.207,4.808,0.453 1566226819.478,-10.599,-0.000,-24.125,-0.000,2.700,0.000,0.969,-10.000,-9.031,-10.000,100.905,2.415,0.030 1566226821.485,2.685,-0.000,12.798,-0.000,2.420,0.880,1.805,0.880,1.805,6.399,98.207,7.380,0.780 1566226823.493,-0.000,-0.000,0.000,-0.000,1.750,0.000,0.681,-0.681,0.000,0.000,98.139,5.117,-0.171 1566226825.501,-0.000,-0.000,0.000,-0.000,1.750,0.000,2.278,-2.278,0.000,0.000,98.600,5.512,0.547 1566226827.508,-0.000,-0.000,-6.852,-0.000,2.190,4.100,0.000,0.000,-4.100,-3.426,87.993,6.000,-0.485 1566226829.511,-0.000,-0.000,18.077,-2.785,4.410,2.921,0.000,0.000,-2.921,9.038,89.701,5.937,1.252 1566226831.516,2.346,-0.000,4.808,-0.000,2.380,4.363,0.000,2.346,-2.017,2.404,89.391,6.259,-0.489 1566226833.522,2.287,-0.000,4.808,-0.000,2.220,2.648,0.000,2.287,-0.361,2.404,91.030,5.729,-0.310 1566226835.530,5.201,-0.000,10.709,-0.000,2.640,2.838,2.363,2.838,2.363,5.355,93.947,5.774,1.600 1566226837.536,4.266,-0.000,8.767,-0.000,2.300,2.129,2.136,2.129,2.136,4.383,95.294,5.720,0.244 1566226839.544,3.266,-0.000,9.230,-0.000,2.090,1.666,1.599,1.666,1.599,4.615,94.573,5.978,0.228 1566226841.555,1.029,-0.000,7.703,-0.000,2.130,1.625,0.000,1.029,-0.596,3.851,90.638,5.743,0.125 1566226843.568,1.535,-0.000,7.703,-0.000,2.280,10.000,0.000,1.476,-8.524,3.851,90.344,4.758,0.292 1566226845.576,2.094,-0.000,6.213,-0.000,2.850,0.000,2.728,-0.635,2.094,3.106,106.603,6.827,0.837 1566226847.584,1.029,-0.485,6.017,5.427,2.810,7.428,0.000,1.514,-6.883,3.008,125.602,5.663,0.041 1566226849.592,1.481,-0.232,6.713,-0.000,3.070,5.207,0.000,1.713,-3.958,3.357,145.279,5.311,-0.725 1566226851.599,1.734,-0.243,6.799,4.176,2.630,0.000,1.929,0.048,1.491,3.399,162.663,5.940,0.498 1566226853.606,8.120,-0.000,11.418,2.720,2.940,2.536,5.585,2.536,5.585,5.709,162.090,4.357,-0.013 1566226855.639,7.115,-0.000,10.990,-0.000,2.780,5.179,1.936,5.179,1.936,5.495,153.393,6.082,-0.843 1566226857.645,6.749,-0.000,10.856,-0.000,2.740,3.778,2.971,3.778,2.971,5.428,155.936,5.500,0.207 1566226859.652,7.744,-0.000,8.204,-0.000,2.710,4.000,3.744,4.000,3.744,4.102,156.886,5.955,0.331 1566226861.657,5.104,-0.000,7.740,-0.000,2.720,2.867,2.237,2.867,2.237,3.870,156.964,4.949,-0.581 1566226863.664,6.879,-0.000,13.019,-0.000,3.010,4.228,2.650,4.228,2.650,6.509,155.981,6.059,-0.253 1566226865.669,3.013,-0.700,6.433,-0.000,1.840,1.419,1.594,2.119,0.894,3.216,157.189,5.984,0.502 1566226867.678,3.717,-0.565,7.703,-0.000,1.970,1.509,2.209,2.074,1.643,3.851,157.953,5.205,0.264 1566226869.687,4.277,-0.340,14.008,-0.000,2.620,2.248,2.029,2.587,1.689,7.004,157.339,5.433,0.249 1566226871.696,1.169,-0.000,1.936,-0.000,2.390,1.052,0.117,1.052,0.117,0.968,156.673,6.267,0.174 1566226873.704,0.750,-0.000,0.000,-0.000,1.780,0.223,0.527,0.223,0.527,0.000,157.618,5.114,0.363 1566226875.712,5.309,-0.000,18.101,-0.000,4.200,2.746,2.563,2.746,2.563,9.051,156.695,5.433,0.676 1566226877.716,4.120,-0.000,9.060,-0.000,2.320,2.675,1.446,2.675,1.446,4.530,154.239,6.950,0.144 1566226879.720,4.336,-0.000,12.298,-0.000,2.550,2.474,1.862,2.474,1.862,6.149,156.132,4.998,0.165 1566226881.726,4.846,-0.000,11.308,-0.000,2.400,2.476,2.370,2.476,2.370,5.654,157.380,5.749,-0.094 1566226883.733,5.777,-0.000,8.082,0.266,2.490,3.244,2.532,3.244,2.532,4.041,156.282,5.494,0.178 1566226885.740,5.497,-0.000,9.243,-0.000,2.520,3.089,2.408,3.089,2.408,4.621,156.411,5.661,0.430 1566226887.746,5.379,-0.000,10.330,-0.000,2.410,3.043,2.335,3.043,2.335,5.165,156.828,5.983,-0.000 1566226889.755,5.771,-0.000,8.241,-0.000,2.330,3.070,2.701,3.070,2.701,4.120,156.499,5.933,0.155 1566226891.759,7.002,-0.000,8.204,-0.000,2.570,3.645,3.357,3.645,3.357,4.102,156.308,5.451,0.078 1566226893.767,7.174,-0.000,10.074,-0.000,2.700,3.658,3.516,3.658,3.516,5.037,157.423,6.076,-0.199 1566226895.775,-0.000,-0.000,8.107,-0.000,2.640,0.000,0.614,-0.614,0.000,4.053,158.037,5.582,0.113 1566226897.786,-0.000,-0.000,4.588,-0.000,1.790,0.000,1.223,-1.223,0.000,2.294,158.585,5.944,0.301 1566226899.795,-0.000,-0.000,4.783,-0.000,1.800,1.090,0.000,0.000,-1.090,2.392,158.669,5.553,0.388 1566226901.800,-0.000,-0.000,14.851,-0.000,3.020,2.439,0.000,0.000,-2.439,7.426,160.296,6.311,0.324 1566226903.807,-0.000,-0.000,9.744,0.545,2.520,0.548,0.000,0.000,-0.548,4.872,162.797,5.863,0.778 1566226905.814,6.879,-0.000,5.907,1.224,2.490,3.939,2.940,3.939,2.940,2.953,161.607,4.976,-0.143 1566226907.820,5.701,-0.000,5.846,-0.000,2.440,3.327,2.374,3.327,2.374,2.923,159.520,5.415,0.648 1566226909.825,5.508,-0.367,7.080,-0.000,2.380,3.178,2.329,3.545,1.963,3.540,161.366,5.522,0.125 1566226911.830,5.072,-0.818,14.766,-0.000,2.130,2.267,2.805,3.085,1.987,7.383,162.076,5.622,0.159 1566226913.841,4.405,-0.619,6.579,-0.000,2.910,1.921,2.485,2.540,1.865,3.290,162.084,6.895,-0.195 1566226915.847,4.217,-0.254,0.000,-0.000,1.980,2.065,2.152,2.319,1.898,0.000,162.113,4.907,1.007 1566226917.854,4.583,-0.243,5.492,-0.000,2.060,2.260,2.323,2.503,2.080,2.746,162.020,6.138,-0.126 1566226919.860,-0.000,-0.000,0.000,-0.000,1.750,0.255,0.000,0.000,-0.255,0.000,161.947,5.106,0.221 1566226921.866,-0.000,-0.000,0.000,-0.000,1.740,0.097,0.000,0.000,-0.097,0.000,162.632,5.779,0.412 1566226923.876,-0.000,-0.000,-7.987,-0.000,2.030,0.390,0.000,0.000,-0.390,-3.993,162.057,5.553,0.544 1566226925.884,-0.000,-0.000,15.645,-0.000,3.750,1.347,0.000,0.000,-1.347,7.823,160.509,5.176,1.922 1566226927.892,0.889,-0.000,11.075,-0.000,2.460,3.455,0.000,0.889,-2.566,5.538,158.108,6.606,-0.160 1566226929.899,-0.000,-0.000,6.640,-0.000,2.200,2.685,0.000,0.000,-2.685,3.320,157.647,5.154,-0.113 1566226931.903,2.411,-0.000,6.188,-0.000,2.030,1.928,0.483,1.928,0.483,3.094,158.865,5.889,0.588 1566226933.911,3.099,-0.000,4.844,-0.000,1.910,0.000,3.294,-0.194,3.099,2.422,157.358,5.314,0.799 1566226935.919,2.750,-0.000,11.491,-0.000,2.100,2.466,0.284,2.466,0.284,5.746,153.413,5.897,0.029 1566226937.928,2.529,-0.000,0.000,-0.524,2.030,2.097,0.432,2.097,0.432,0.000,153.084,6.242,-0.117 1566226939.937,-0.000,-0.000,0.000,-0.000,1.910,1.124,0.000,0.000,-1.124,0.000,156.896,4.880,0.288 1566226941.943,-0.000,-0.000,10.232,-0.000,1.940,0.000,0.552,-0.552,0.000,5.116,158.750,5.474,0.298 1566226943.952,1.545,-0.000,9.462,-0.000,2.000,0.500,1.046,0.500,1.046,4.731,157.452,5.737,0.184 1566226945.957,1.744,-0.000,8.363,-0.000,2.000,1.288,0.456,1.288,0.456,4.181,155.643,5.340,0.204 1566226947.959,2.287,-0.000,7.215,-0.000,2.040,2.139,0.149,2.139,0.149,3.607,152.505,6.098,0.170 1566226949.965,1.072,-0.000,6.713,-0.000,1.920,1.390,0.000,1.072,-0.318,3.357,153.127,5.501,0.271 1566226951.975,0.900,-0.000,6.530,-0.000,2.300,3.944,0.000,0.900,-3.043,3.265,154.236,5.788,0.476 1566226953.981,-0.000,-0.000,20.545,0.427,3.790,0.000,0.056,-0.056,0.000,10.000,155.874,5.230,1.102 1566226955.986,-0.000,-0.000,0.531,1.972,2.310,2.092,0.000,0.000,-2.092,0.266,151.102,6.489,-0.654 1566226957.995,-0.000,-0.000,0.000,-0.000,2.060,2.060,0.000,0.000,-2.060,0.000,151.730,4.951,0.443 1566226960.003,-0.000,-0.000,13.801,-0.000,2.440,1.128,0.000,0.000,-1.128,6.900,153.186,5.939,0.783 1566226962.012,-0.000,-0.000,5.271,-0.000,2.110,0.000,0.459,-0.459,0.000,2.636,151.611,5.809,-0.037 1566226964.022,2.233,-0.000,3.121,-0.000,1.910,1.458,0.776,1.458,0.776,1.561,150.721,5.452,0.156 1566226966.026,1.642,-0.000,6.872,0.066,1.860,1.517,0.126,1.517,0.126,3.436,149.246,5.662,0.504 1566226968.033,2.706,-0.000,7.837,-0.000,2.060,2.021,0.685,2.021,0.685,3.919,148.753,5.685,0.456 1566226970.044,2.346,-0.000,10.795,-0.000,2.430,2.045,0.301,2.045,0.301,5.397,149.979,5.429,0.179 1566226972.053,2.481,-0.000,19.286,-0.000,3.130,1.562,0.919,1.562,0.919,9.643,149.727,5.835,-0.090 1566226974.059,0.836,-0.000,2.059,1.366,2.280,0.000,1.180,-0.344,0.836,1.029,145.630,6.384,-0.004 1566226976.067,-0.000,-0.000,0.000,-0.000,1.750,0.618,0.000,0.000,-0.618,0.000,143.909,5.257,0.306 1566226978.074,1.857,-0.000,5.308,-0.000,2.230,1.827,0.030,1.827,0.030,2.654,142.192,6.257,0.089 1566226980.082,0.061,-0.000,6.078,-0.000,2.530,7.199,0.000,0.061,-7.137,3.039,143.070,4.864,0.339 1566226982.084,-0.000,-0.000,2.132,-0.000,2.080,0.000,1.789,-1.789,0.000,1.066,147.829,5.218,0.990 1566226984.091,0.529,-0.000,9.462,3.546,1.730,0.231,0.298,0.231,0.298,4.731,144.923,5.925,0.480 1566226986.094,0.739,-0.000,6.811,-0.000,1.940,1.314,0.000,0.739,-0.575,3.406,143.475,5.316,0.181 1566226988.099,0.879,-0.000,6.151,-0.000,2.500,1.871,0.000,0.879,-0.993,3.076,147.790,6.379,0.494 1566226990.104,0.879,-0.000,9.671,0.848,2.220,0.000,1.203,-0.324,0.879,4.835,150.027,5.010,0.839 1566226992.112,1.604,-0.000,1.716,-0.000,2.230,3.123,0.000,1.604,-1.518,0.858,148.519,6.273,0.491 1566226994.118,3.760,-0.000,12.151,-0.000,3.180,3.520,0.241,3.520,0.241,6.076,152.754,4.925,0.636 1566226996.127,4.277,-0.000,10.293,1.576,2.770,5.136,0.000,4.277,-0.860,5.147,159.094,6.409,0.081 1566226998.147,2.287,-0.000,21.168,1.659,4.160,2.751,0.000,2.287,-0.464,10.000,168.467,4.716,0.982 1566227000.151,-0.000,-0.000,15.193,2.568,3.600,0.000,1.294,-1.294,0.000,7.596,171.056,6.546,0.275 1566227002.159,-0.000,-0.000,11.197,-0.000,2.600,0.000,0.500,-0.500,0.000,5.599,169.245,4.895,0.083 1566227004.166,-0.000,-0.000,11.210,-0.000,2.030,0.038,0.000,0.000,-0.038,5.605,168.351,6.083,0.247 1566227006.173,1.019,-0.000,7.019,-0.000,1.890,0.759,0.259,0.759,0.259,3.509,167.131,5.796,0.314 1566227008.178,-0.000,-0.000,1.740,-0.000,2.090,1.184,0.000,0.000,-1.184,0.870,166.274,5.757,0.374 1566227010.186,-0.000,-0.000,8.436,-0.000,1.990,1.300,0.000,0.000,-1.300,4.218,166.251,5.325,0.320 1566227012.196,-0.000,-0.000,7.715,-0.000,1.930,1.246,0.000,0.000,-1.246,3.858,166.544,5.606,0.154 1566227014.204,1.072,-0.000,14.949,-0.000,2.670,1.622,0.000,1.072,-0.550,7.474,165.278,5.624,0.498 1566227016.212,0.443,-0.000,13.458,-0.000,2.400,0.488,0.000,0.443,-0.045,6.729,159.391,5.888,0.565 1566227018.222,0.529,-0.000,9.805,-0.000,2.030,0.818,0.000,0.529,-0.289,4.902,152.289,5.855,0.309 1566227020.226,-0.000,-0.000,0.000,-0.000,2.140,3.166,0.000,0.000,-3.166,0.000,148.604,5.854,0.368 1566227022.236,-0.000,-0.000,0.000,-0.000,1.910,1.074,0.000,0.000,-1.074,0.000,151.754,5.235,0.206 1566227024.241,-0.000,-0.000,0.000,-0.000,1.780,0.386,0.000,0.000,-0.386,0.000,153.912,5.580,0.434 1566227026.246,-0.000,-0.000,0.000,-0.000,2.140,0.000,5.618,-5.618,0.000,0.000,149.588,5.336,0.771 1566227028.258,-0.000,-0.000,0.000,-0.000,2.290,4.043,0.000,0.000,-4.043,0.000,137.288,5.465,-0.362 1566227030.264,-0.000,-0.000,0.000,-1.984,2.360,0.000,5.081,-5.081,0.000,0.000,139.078,5.759,0.543 1566227032.267,-0.000,-0.000,0.000,-0.000,2.300,0.000,5.481,-5.481,0.000,0.000,122.404,5.566,-0.012 1566227034.277,-0.000,-0.000,0.000,-2.716,1.860,0.000,4.202,-4.202,0.000,0.000,105.600,5.711,0.606 1566227036.285,-0.000,-0.000,0.000,-1.754,1.920,0.000,3.050,-3.050,0.000,0.000,95.924,5.737,0.445 1566227038.296,-0.000,-0.000,0.000,-2.101,1.900,2.268,0.000,0.000,-2.268,0.000,86.993,5.568,-0.078 1566227040.300,-0.000,-0.000,0.000,-1.481,2.170,0.000,5.774,-5.774,0.000,0.000,73.075,5.726,0.527 1566227042.307,-0.000,-0.000,0.000,-1.652,2.240,0.000,4.339,-4.339,0.000,0.000,58.928,6.065,0.679 1566227044.313,-0.000,-0.000,0.000,-2.887,1.910,0.000,4.231,-4.231,0.000,0.000,41.653,5.621,-0.241 1566227046.318,-0.000,-0.000,0.000,-2.179,2.300,0.000,6.448,-6.448,0.000,0.000,18.224,5.526,0.480 1566227048.327,-0.000,-0.000,0.000,-2.130,2.570,0.020,0.000,0.000,-0.020,0.000,356.263,6.485,-0.834 1566227050.335,-0.000,-0.000,0.000,-3.224,2.300,6.182,0.000,0.000,-6.182,0.000,352.417,4.526,-0.833 1566227052.342,-0.000,-0.000,0.000,-0.000,2.530,6.065,0.000,0.000,-6.065,0.000,8.676,6.375,0.210 1566227054.350,-0.000,-0.000,0.000,3.062,2.480,5.371,0.000,0.000,-5.371,0.000,30.413,6.011,0.205 1566227056.358,-0.000,-0.000,0.000,3.018,2.110,2.184,0.000,0.000,-2.184,0.000,53.536,6.471,0.294 1566227058.365,-0.000,-0.000,0.000,2.685,2.490,5.655,0.000,0.000,-5.655,0.000,72.335,6.801,-0.262 1566227060.371,-0.000,-0.000,0.000,2.568,2.240,0.000,1.772,-1.772,0.000,0.000,96.069,5.929,0.480 1566227062.377,-0.000,-0.000,0.000,2.818,1.830,0.000,1.082,-1.082,0.000,0.000,104.038,6.331,0.173 1566227064.386,-0.000,-0.000,0.000,-0.000,1.830,0.000,3.349,-3.349,0.000,0.000,108.420,5.468,0.626 1566227066.395,-0.000,-0.000,0.000,-0.000,1.780,0.000,1.942,-1.942,0.000,0.000,105.747,6.073,0.205 1566227068.399,-0.000,-0.000,0.000,-0.000,1.740,0.000,1.028,-1.028,0.000,0.000,103.979,5.515,0.170 1566227070.406,-0.000,-0.000,0.000,-0.000,1.730,0.000,0.756,-0.756,0.000,0.000,103.713,5.712,0.275 1566227072.415,-0.000,-0.000,0.000,-0.000,1.740,0.000,0.973,-0.973,0.000,0.000,104.051,5.511,0.288 1566227074.425,-0.000,-0.000,0.000,-0.000,1.740,0.000,1.042,-1.042,0.000,0.000,104.018,5.616,0.351 1566227076.449,-0.000,-0.000,0.000,-0.000,1.730,0.000,0.984,-0.984,0.000,0.000,103.814,5.562,0.378 1566227078.458,-0.000,-0.000,0.000,-0.000,1.730,0.000,0.863,-0.863,0.000,0.000,103.859,5.484,0.326 1566227080.468,-0.000,-0.000,0.000,-0.000,1.750,0.000,1.053,-1.053,0.000,0.000,104.100,5.311,0.412 1566227082.473,-0.000,-0.000,-0.000,-0.000,1.730,0.000,1.056,-1.056,0.000,-0.000,103.912,5.365,0.393 1566227084.477,-0.000,-0.000,-0.000,-0.000,1.740,0.000,1.057,-1.057,0.000,-0.000,103.711,5.379,0.388 1566227086.483,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.740,-0.740,0.000,-0.000,103.874,5.333,0.434 1566227088.490,-0.000,-0.000,-0.000,-0.000,1.740,0.000,1.083,-1.083,0.000,-0.000,104.103,5.320,0.391 1566227090.498,-0.000,-0.000,-24.125,-0.000,1.750,0.000,1.154,-1.154,0.000,-10.000,104.277,5.126,0.833 1566227092.506,-0.000,-0.000,20.670,-0.000,3.460,0.000,1.445,-1.445,0.000,10.000,105.254,5.314,0.410 1566227094.514,-0.000,-0.000,23.588,-0.000,3.640,0.000,1.202,-1.202,0.000,10.000,104.286,5.339,0.479 1566227096.520,-0.000,-0.000,23.991,-0.000,3.740,1.128,0.000,0.000,-1.128,10.000,99.813,6.453,0.975 1566227098.527,-0.000,-0.000,23.783,-0.000,4.160,3.928,0.000,0.000,-3.928,10.000,95.661,5.630,0.696 1566227100.536,-0.000,-0.000,23.893,-0.000,4.730,5.297,0.000,0.000,-5.297,10.000,92.435,5.751,1.974 1566227102.543,-0.000,-0.000,23.966,-0.000,4.760,5.581,0.000,0.000,-5.581,10.000,91.690,4.643,1.251 1566227104.548,-0.000,-0.000,24.113,-0.000,4.800,5.651,0.000,0.000,-5.651,10.000,91.855,4.786,1.484 1566227106.554,-0.000,-0.000,23.991,-0.000,4.780,5.493,0.000,0.000,-5.493,10.000,92.665,3.567,0.941 1566227108.561,-0.000,-0.000,23.966,-0.000,4.850,5.581,0.000,0.000,-5.581,10.000,92.094,3.732,1.437 1566227110.569,-0.000,-0.000,24.125,-0.000,4.780,5.230,0.000,0.000,-5.230,10.000,92.392,4.049,0.307 1566227112.577,-0.000,-0.000,24.125,-0.000,4.850,5.588,0.000,0.000,-5.588,10.000,92.316,3.366,1.139 1566227114.588,-0.000,-0.000,24.125,-0.000,4.880,5.586,0.000,0.000,-5.586,10.000,91.929,2.755,0.716 1566227116.592,-0.000,-0.000,24.125,-0.000,4.940,6.468,0.000,0.000,-6.468,10.000,91.095,3.155,1.636 1566227118.602,-0.000,-0.000,24.125,-0.000,4.920,5.902,0.000,0.000,-5.902,10.000,91.527,2.170,1.742 1566227120.608,-0.000,-0.000,24.125,-0.000,4.980,6.790,0.000,0.000,-6.790,10.000,91.749,3.179,0.934 1566227122.615,-0.000,-0.000,24.125,-0.000,4.950,6.081,0.000,0.000,-6.081,10.000,90.889,2.612,1.740 1566227124.626,-0.000,-0.000,24.125,-0.000,4.980,5.649,0.000,0.000,-5.649,10.000,90.527,3.126,1.248 1566227126.635,-0.000,-0.000,-0.000,-0.000,2.450,4.277,0.000,0.000,-4.277,-0.000,93.846,3.546,-0.177 1566227128.638,-0.000,-0.000,-0.000,-0.000,1.880,0.814,0.000,0.000,-0.814,-0.000,100.852,4.457,0.649 1566227130.646,3.798,0.357,-0.000,-0.000,2.020,1.852,1.946,1.494,2.304,-0.000,102.830,4.763,0.703 1566227132.653,6.406,1.352,8.329,-0.000,2.830,4.592,1.814,3.240,3.166,4.164,100.134,4.525,-0.080 1566227134.659,7.841,1.895,8.414,-0.000,2.590,6.837,1.004,4.942,2.898,4.207,95.742,5.542,-0.129 1566227136.666,7.814,2.115,8.512,-0.000,2.620,6.161,1.653,4.045,3.768,4.256,97.750,4.592,0.004 1566227138.675,9.163,2.459,8.573,-0.000,2.630,6.865,2.299,4.405,4.758,4.286,98.455,5.072,0.104 1566227140.683,10.615,3.228,10.477,-0.000,2.700,8.274,2.341,5.046,5.569,5.239,96.511,5.443,0.432 1566227142.689,10.615,3.852,12.845,-0.000,3.110,9.366,1.249,5.514,5.101,6.423,94.428,5.623,0.432 1566227144.697,9.384,3.061,11.649,-0.000,2.830,8.347,1.037,5.286,4.098,5.825,93.835,6.332,0.712 1566227146.701,10.153,3.212,11.612,-0.000,2.900,8.252,1.900,5.040,5.112,5.806,96.377,5.552,0.260 1566227148.707,10.615,3.605,13.090,-0.000,3.230,9.021,1.594,5.416,5.199,6.545,95.091,6.004,0.319 1566227150.714,10.615,3.492,13.175,-0.000,2.960,9.038,1.577,5.546,5.069,6.587,95.164,5.949,0.600 1566227152.723,1.895,0.239,11.942,-0.000,3.790,4.227,0.000,1.656,-2.094,5.971,95.480,6.181,-0.669 1566227154.733,4.793,0.346,-0.000,-0.000,2.150,3.544,1.248,3.198,1.595,-0.000,99.905,5.787,0.493 1566227156.740,5.658,0.481,-0.000,-0.000,2.410,7.728,0.000,5.177,-1.590,-0.000,107.435,5.835,0.871 1566227158.747,8.142,1.540,-0.000,2.113,2.600,9.452,0.000,6.602,0.230,-0.000,127.571,4.810,-0.654 1566227160.753,8.389,1.626,-0.000,3.609,2.600,8.035,0.354,6.409,1.980,-0.000,153.484,5.130,0.299 1566227162.760,8.766,1.750,-0.000,3.946,2.700,6.492,2.274,4.742,4.024,-0.000,179.145,4.950,0.618 1566227164.765,10.346,2.830,-0.000,2.734,2.770,5.479,4.867,2.649,7.697,-0.000,188.316,4.483,0.900 1566227166.772,10.615,2.346,10.135,1.224,3.250,7.812,2.803,5.466,5.149,5.068,179.627,3.591,0.568 1566227168.779,10.615,2.330,11.576,-0.000,3.100,9.559,1.056,7.228,3.387,5.788,180.196,5.865,-0.128 1566227170.785,10.615,2.422,8.390,-0.000,2.880,9.096,1.519,6.675,3.940,4.195,193.287,4.429,0.749 1566227172.793,9.679,2.029,9.366,3.335,2.860,5.065,4.614,3.036,6.643,4.683,208.498,5.118,-0.060 1566227174.800,10.615,2.233,12.748,2.255,3.190,7.349,3.266,5.116,5.499,6.374,201.143,4.813,-0.114 1566227176.839,10.615,2.293,8.207,-0.000,3.380,7.396,3.219,5.104,5.511,4.103,196.823,5.987,0.667 1566227178.843,10.615,2.362,-0.000,-0.000,2.650,7.567,3.048,5.205,5.410,-0.000,199.981,4.784,0.555 1566227180.849,10.615,2.465,16.691,-0.000,2.670,8.180,2.435,5.715,4.900,8.345,197.729,5.177,-0.105 1566227182.856,9.072,1.916,12.748,-0.000,4.190,7.120,1.952,5.204,3.869,6.374,198.618,4.846,0.291 1566227184.862,10.615,2.174,9.195,-0.000,2.580,7.207,3.408,5.033,5.582,4.598,201.678,6.786,-0.300 1566227186.865,8.975,1.631,14.383,-0.000,2.810,5.614,3.362,3.982,4.993,7.192,202.415,4.939,-0.645 1566227188.872,-0.000,-0.000,14.371,-0.000,2.640,2.143,0.000,0.000,-2.143,7.186,200.926,6.574,-0.064 1566227190.884,-0.000,-0.000,7.218,-0.000,2.410,1.486,0.000,0.000,-1.486,3.609,202.004,6.356,-0.017 1566227192.893,-0.000,-0.000,13.419,-0.000,2.200,1.075,0.000,0.000,-1.075,6.710,201.787,5.543,0.386 1566227194.900,-5.668,-0.000,-0.000,-0.000,1.940,1.777,0.000,-5.668,-7.446,-0.000,201.158,6.518,-0.056 1566227196.909,-0.000,-0.000,-0.000,-0.000,2.720,1.592,0.000,0.000,-1.592,-0.000,201.720,4.197,1.177 1566227198.918,-0.000,-0.000,14.347,-0.000,2.040,1.459,0.000,0.000,-1.459,7.173,201.542,6.421,0.552 1566227200.925,-0.000,-0.000,-0.000,-0.000,1.990,2.132,0.000,0.000,-2.132,-0.000,200.268,5.763,-0.148 1566227202.930,-0.000,-0.000,-2.693,-0.000,1.890,1.619,0.000,0.000,-1.619,-1.347,200.772,5.651,0.520 1566227204.940,-0.000,-0.000,-0.000,-0.000,1.960,0.000,7.981,-7.981,0.000,-0.000,203.244,5.289,0.701 1566227206.949,-0.000,-0.000,-0.000,-0.000,2.820,-0.000,0.000,0.000,0.000,-0.000,190.594,6.268,-0.315 1566227208.957,-0.000,-0.000,10.209,-3.991,2.970,4.191,0.000,0.000,-4.191,5.104,189.932,5.570,-0.554 1566227210.965,-0.000,-0.000,-0.000,1.698,3.270,0.227,0.000,0.000,-0.227,-0.000,191.543,5.944,1.394 1566227212.972,2.260,0.357,6.327,4.191,3.880,4.372,0.000,1.903,-1.754,3.163,193.471,5.612,1.011 1566227214.978,6.459,2.481,9.085,0.227,3.960,5.940,0.519,3.459,3.000,4.543,194.834,5.340,-0.135 1566227216.984,4.094,1.293,12.137,4.420,3.030,3.151,0.942,1.858,2.235,6.069,193.737,5.673,-0.324 1566227218.992,2.131,0.422,12.296,3.277,2.890,2.540,0.000,1.710,0.013,6.148,193.078,5.445,0.395 1566227221.001,2.131,0.422,6.522,-0.000,2.810,2.550,0.000,1.710,0.003,3.261,192.064,6.048,0.668 1566227223.005,-0.000,-0.000,-7.899,2.118,2.350,-0.000,0.000,0.000,0.000,-3.950,193.087,5.674,0.354 1566227225.016,-0.000,-0.000,-0.000,2.128,2.250,0.000,1.076,-1.076,0.000,-0.000,193.602,5.600,0.086 1566227227.023,-0.000,-0.000,15.763,-0.000,2.460,-0.000,0.000,0.000,0.000,7.881,191.156,5.472,0.524 1566227229.030,-0.000,-0.000,10.685,-1.520,3.710,1.249,0.000,0.000,-1.249,5.342,187.863,6.402,-0.126 1566227231.036,-0.000,-0.000,-7.031,-0.000,2.530,-0.000,0.000,0.000,0.000,-3.515,186.501,5.085,0.574 1566227233.042,-0.000,-0.000,-2.059,1.600,2.240,-0.000,0.000,0.000,0.000,-1.029,186.558,5.742,0.178 1566227235.047,-0.000,-0.000,-0.000,3.208,2.220,-0.000,0.000,0.000,0.000,-0.000,185.411,5.382,0.172 1566227237.055,-0.000,-0.000,-0.000,-0.000,2.220,-0.000,0.000,0.000,0.000,-0.000,183.786,5.803,0.351 1566227239.063,-3.751,-0.000,-0.000,-0.000,2.300,0.000,0.000,-3.751,-3.751,-0.000,182.520,5.651,0.272 1566227241.068,0.943,-0.000,19.474,-0.000,3.460,0.472,0.472,0.472,0.472,9.737,181.436,5.677,0.710 1566227243.077,-0.000,-0.000,9.549,-0.000,5.080,4.606,0.000,0.000,-4.606,4.775,177.222,7.071,-0.122 1566227245.084,-6.801,-0.000,-1.068,-0.000,2.540,0.000,0.000,-6.801,-6.801,-0.534,175.715,4.384,0.796 1566227247.093,-0.000,-0.000,-0.000,-0.000,2.250,0.000,3.092,-3.092,0.000,-0.000,176.103,4.994,0.623 1566227249.100,-0.000,-0.000,-0.000,-0.000,2.220,-0.000,0.000,0.000,0.000,-0.000,174.798,5.989,0.420 1566227251.109,-0.000,-0.000,-0.000,-3.952,2.360,-0.000,0.000,0.000,0.000,-0.000,171.120,5.238,0.252 1566227253.115,-0.000,-0.000,4.727,-0.000,2.330,0.000,1.080,-1.080,0.000,2.364,167.252,5.629,0.381 1566227255.121,-0.000,-0.000,3.726,-0.000,2.250,-0.000,0.000,0.000,0.000,1.863,164.355,5.502,0.624 1566227257.127,-0.000,-0.000,7.767,-0.000,2.530,0.000,1.847,-1.847,0.000,3.884,163.485,5.397,0.673 1566227259.135,-0.000,-0.000,12.748,-0.000,3.040,0.000,1.549,-1.549,0.000,6.374,160.671,5.696,0.628 1566227261.140,0.852,-0.000,7.645,-1.622,2.460,0.426,0.426,0.426,0.426,3.823,157.143,5.706,0.248 1566227263.146,0.664,-0.000,4.203,-0.000,2.290,0.332,0.332,0.332,0.332,2.101,154.989,5.550,0.318 1566227265.154,0.416,-0.000,2.860,-0.000,2.280,0.208,0.208,0.208,0.208,1.430,153.576,5.558,0.266 1566227267.162,-0.000,-0.000,5.777,-0.000,2.300,0.000,0.914,-0.914,0.000,2.889,152.501,5.509,0.458 1566227269.174,-0.000,-0.000,6.974,-0.000,2.380,0.000,1.471,-1.471,0.000,3.487,150.242,5.638,0.513 1566227271.178,-1.575,-0.000,8.817,-0.895,2.420,0.000,0.000,-1.575,-1.575,4.408,147.429,5.582,0.498 1566227273.188,-1.951,-0.000,9.305,-0.000,2.490,0.000,0.000,-1.951,-1.951,4.653,145.695,6.062,0.292 1566227275.194,-0.000,-0.000,7.560,-0.000,2.450,-0.000,0.000,0.000,0.000,3.780,144.054,5.639,0.570 1566227277.200,-1.801,-0.000,3.812,-0.000,2.330,0.000,0.000,-1.801,-1.801,1.906,142.194,5.591,0.492 1566227279.210,-0.000,-0.000,9.305,-0.000,2.330,-0.000,0.000,0.000,0.000,4.653,140.703,5.809,0.473 1566227281.216,-2.655,-0.000,5.899,-0.000,2.380,0.000,1.578,-4.233,-2.655,2.950,137.989,5.383,0.418 1566227283.220,-3.536,-0.000,9.256,-0.284,2.690,0.000,0.000,-3.536,-3.536,4.628,134.531,6.394,0.961 1566227285.228,-0.000,-0.000,6.974,-1.237,2.300,0.000,2.321,-2.321,0.000,3.487,134.229,4.680,0.284 1566227287.236,-2.161,-0.000,9.085,-0.000,2.430,0.000,0.000,-2.161,-2.161,4.543,131.439,5.819,0.620 1566227289.239,-1.951,-0.000,7.840,-2.326,2.420,0.000,0.000,-1.951,-1.951,3.920,128.191,5.943,0.409 1566227291.244,-1.704,-0.000,8.146,-0.084,2.470,0.000,1.823,-3.527,-1.704,4.073,126.546,5.616,0.570 1566227293.252,-0.775,-0.000,8.084,-0.000,2.400,0.000,1.427,-2.202,-0.775,4.042,123.150,5.652,0.785 1566227295.258,-0.984,-0.000,8.793,-1.788,2.490,0.000,1.832,-2.817,-0.984,4.396,118.977,5.522,0.588 1566227297.264,-2.096,-0.000,8.304,-1.588,2.440,0.000,0.587,-2.683,-2.096,4.152,115.317,5.877,0.520 1566227299.271,-1.720,-0.000,7.828,-1.779,2.420,0.000,1.202,-2.923,-1.720,3.914,113.116,5.414,0.489 1566227301.279,-1.457,-0.000,7.718,-1.163,2.380,0.000,1.163,-2.620,-1.457,3.859,111.026,5.445,0.805 1566227303.288,-0.000,-0.000,9.647,-1.027,2.530,-0.000,0.000,0.000,0.000,4.824,105.663,6.041,0.813 1566227305.294,-0.000,-0.000,6.388,-1.803,2.770,-0.000,0.000,0.000,0.000,3.194,102.922,5.183,1.045 1566227307.301,-0.000,-0.000,13.736,-0.000,2.660,-0.000,0.000,0.000,0.000,6.868,101.044,6.002,0.468 1566227309.307,-3.831,-0.000,9.366,-0.000,2.520,0.000,0.000,-3.831,-3.831,4.683,98.664,5.535,0.323 1566227311.314,-0.000,-0.000,0.211,-0.000,2.360,-0.000,0.000,0.000,0.000,0.105,97.201,6.062,0.643 1566227313.320,-0.501,-3.084,6.607,-0.000,2.630,0.000,5.674,-3.090,-3.585,3.304,98.034,5.131,0.479 1566227315.326,-0.000,-0.000,1.566,-0.000,2.230,-0.000,0.000,0.000,0.000,0.783,95.508,5.734,0.356 1566227317.333,-0.000,-0.000,4.557,-0.000,2.240,-0.000,0.000,0.000,0.000,2.278,95.018,5.523,0.372 1566227319.339,-0.000,-0.000,6.888,-0.000,2.340,-0.000,0.000,0.000,0.000,3.444,94.524,5.526,0.602 1566227321.349,-0.000,-0.000,10.355,-0.000,2.520,1.419,0.000,0.000,-1.419,5.178,94.707,5.592,0.197 1566227323.356,-0.000,-0.000,9.525,-0.000,2.830,1.947,0.000,0.000,-1.947,4.762,95.381,6.000,0.419 1566227325.364,-0.000,-0.000,8.536,1.429,2.580,1.444,0.000,0.000,-1.444,4.268,97.410,5.564,0.300 1566227327.373,1.604,0.465,9.647,2.602,2.740,3.761,0.000,1.140,-1.692,4.824,97.465,5.654,0.265 1566227329.380,0.040,1.916,8.756,-0.000,3.020,4.128,0.000,-1.876,-2.171,4.378,98.107,5.725,0.549 1566227331.388,-0.000,2.959,3.433,3.272,2.870,4.589,0.000,-2.959,-1.630,1.717,97.393,5.551,0.483 1566227333.397,-0.000,3.476,8.414,2.192,3.050,5.105,0.000,-3.476,-1.630,4.207,95.213,5.282,1.168 1566227335.402,-0.000,4.583,6.998,1.630,2.920,4.583,0.000,-4.583,0.000,3.499,90.570,5.777,-0.205 1566227337.407,-0.000,6.180,-0.000,1.630,2.890,8.025,0.000,-6.180,-1.845,-0.000,83.896,5.733,0.621 1566227339.415,-0.000,-0.000,-0.000,-0.000,2.470,5.633,0.000,0.000,-5.633,-0.000,74.313,5.356,0.398 1566227341.420,2.664,1.352,4.923,1.845,2.940,2.532,0.132,1.180,1.484,2.461,78.545,5.885,0.726 1566227343.442,6.147,3.486,5.997,5.417,3.430,4.817,1.331,1.331,4.817,2.999,77.570,5.730,0.969 1566227345.449,4.497,3.287,-0.000,2.485,4.170,6.784,0.000,1.210,1.000,-0.000,69.107,6.051,1.001 1566227347.455,-0.000,-0.000,-0.000,-0.000,2.830,6.781,0.000,0.000,-6.781,-0.000,55.905,5.817,0.374 1566227349.462,3.384,0.524,-0.000,-0.000,3.010,9.284,0.000,2.860,-5.376,-0.000,65.900,5.950,0.603 1566227351.469,7.981,-0.000,-0.000,8.286,2.310,3.990,3.990,3.990,3.990,-0.000,78.829,5.533,0.357 1566227353.475,10.325,0.395,9.708,7.915,3.280,8.005,2.320,7.610,2.715,4.854,77.084,4.837,-0.364 1566227355.484,5.147,1.427,13.395,-0.000,4.930,7.534,0.000,3.720,-0.959,6.697,77.745,5.809,-0.314 1566227357.490,-0.000,-0.000,0.614,-0.000,5.000,-0.000,0.000,0.000,0.000,0.307,82.877,5.922,0.556 1566227359.501,-0.000,-0.000,9.183,5.955,2.430,0.000,1.251,-1.251,0.000,4.592,85.293,5.260,0.611 1566227361.513,0.459,-0.000,0.101,-0.000,3.030,0.230,0.230,0.230,0.230,0.050,85.196,5.933,-0.030 1566227363.522,2.932,-0.000,-0.000,-0.831,2.740,1.699,1.233,1.699,1.233,-0.000,86.458,5.212,-0.069 1566227365.529,3.029,0.857,8.109,-0.000,2.570,3.621,0.000,2.172,0.266,4.054,86.460,5.479,0.038 1566227367.535,-0.000,-0.000,7.682,0.447,2.360,-0.000,0.000,0.000,0.000,3.841,87.389,5.568,0.763 1566227369.543,-0.000,-0.000,2.579,2.773,3.270,-0.000,0.000,0.000,0.000,1.289,89.600,5.987,-0.033 1566227371.548,-0.000,-0.000,-0.000,-0.000,2.260,-0.000,0.000,0.000,0.000,-0.000,90.850,5.359,0.119 1566227373.553,3.018,-0.000,4.056,-0.000,2.510,2.116,0.902,2.116,0.902,2.028,90.553,5.546,0.709 1566227375.561,2.174,-0.000,7.437,-0.000,2.430,1.087,1.087,1.087,1.087,3.719,91.316,5.325,0.417 1566227377.571,2.330,-0.000,14.872,1.224,3.030,1.165,1.165,1.165,1.165,7.436,91.735,6.161,0.421 1566227379.574,2.836,0.594,4.337,3.345,3.100,4.335,0.000,2.242,-0.905,2.168,91.364,6.094,0.204 1566227381.585,2.556,0.336,-0.000,2.441,2.330,1.446,1.110,1.110,1.446,-0.000,95.199,5.728,0.496 1566227383.594,1.620,0.669,0.797,3.731,2.470,1.527,0.093,0.858,0.763,0.398,99.149,5.758,0.397 1566227385.599,1.293,0.449,8.194,3.595,2.380,0.871,0.422,0.422,0.871,4.097,102.358,5.623,0.120 1566227387.607,-0.000,-0.000,10.453,-0.000,2.570,0.779,0.000,0.000,-0.779,5.226,103.956,5.717,0.431 1566227389.613,-0.000,-0.000,5.167,-0.000,2.710,2.348,0.000,0.000,-2.348,2.583,105.309,5.761,0.330 1566227391.616,-0.000,-0.000,7.035,0.794,2.330,-0.000,0.000,0.000,0.000,3.517,107.742,5.615,0.504 1566227393.624,-0.000,-0.000,6.583,2.637,2.320,-0.000,0.000,0.000,0.000,3.291,109.383,5.855,0.317 1566227395.632,-0.000,-0.000,4.605,-0.000,2.280,-0.000,0.000,0.000,0.000,2.303,109.649,5.606,0.393 1566227397.640,-0.000,-0.000,8.548,-0.000,2.500,1.253,0.000,0.000,-1.253,4.274,110.489,5.553,0.534 1566227399.649,-0.000,-0.000,8.841,0.486,2.600,2.754,0.000,0.000,-2.754,4.421,112.162,5.379,0.151 1566227401.655,-0.000,-0.000,5.045,1.273,2.310,0.838,0.000,0.000,-0.838,2.522,113.224,5.967,0.400 1566227403.663,-0.000,-0.000,7.657,0.808,2.410,0.691,0.000,0.000,-0.691,3.829,114.171,5.468,0.643 1566227405.670,-0.000,-0.000,7.499,0.779,2.380,0.794,0.000,0.000,-0.794,3.749,113.641,5.722,0.325 1566227407.675,-0.000,-0.000,7.706,0.696,2.470,1.630,0.000,0.000,-1.630,3.853,114.008,5.462,0.198 1566227409.681,-0.000,-0.000,7.242,0.813,2.450,1.610,0.000,0.000,-1.610,3.621,115.295,5.697,0.302 1566227411.691,-0.000,-0.000,6.168,1.630,2.310,-0.000,0.000,0.000,0.000,3.084,115.545,5.753,0.548 1566227413.696,1.943,0.126,7.828,0.271,2.390,1.776,0.167,1.650,0.293,3.914,114.593,5.660,0.337 1566227415.705,-0.000,-0.000,8.536,-0.000,2.450,-0.000,0.000,0.000,0.000,4.268,113.899,5.840,0.374 1566227417.713,-3.203,-0.000,1.566,1.483,2.330,0.000,0.000,-3.203,-3.203,0.783,112.519,6.071,0.320 1566227419.718,-1.624,-0.000,0.833,-0.000,2.240,0.000,0.000,-1.624,-1.624,0.417,112.240,5.407,0.588 1566227421.730,-1.081,-0.000,7.987,-0.000,2.280,0.000,0.000,-1.081,-1.081,3.993,112.844,6.079,0.364 1566227423.737,-0.000,-0.000,12.528,-0.000,2.730,0.041,0.000,0.000,-0.041,6.264,113.160,5.337,0.664 1566227425.740,-1.946,-0.000,10.904,-0.000,2.530,0.555,0.000,-1.946,-2.500,5.452,111.854,6.206,0.144 1566227427.750,-1.575,-0.000,2.176,0.036,2.310,0.506,0.000,-1.575,-2.081,1.088,112.215,5.383,0.471 1566227429.775,-1.333,-0.000,5.435,0.564,2.340,0.000,0.000,-1.333,-1.333,2.718,112.457,5.655,0.673 1566227431.785,-1.828,-0.000,10.111,0.476,2.500,0.000,0.000,-1.828,-1.828,5.055,112.422,5.547,0.414 1566227433.799,-3.004,-0.000,11.954,-0.000,2.750,0.000,0.000,-3.004,-3.004,5.977,110.997,5.785,0.779 1566227435.807,-2.580,-0.000,0.931,-0.000,2.330,0.000,0.000,-2.580,-2.580,0.465,110.850,5.802,-0.106 1566227437.816,-2.687,-0.000,8.011,-0.000,2.380,0.007,0.000,-2.687,-2.694,4.006,111.635,5.461,0.645 1566227439.823,-2.311,-0.000,13.846,-0.000,2.800,0.000,0.000,-2.311,-2.311,6.923,112.571,5.621,1.199 1566227441.829,-1.049,-0.000,0.699,0.007,2.300,0.000,0.000,-1.049,-1.049,0.349,112.007,6.270,-0.110 1566227443.836,-4.180,-0.012,12.931,-0.000,2.590,0.000,0.546,-4.714,-4.192,6.465,111.808,4.869,1.190 1566227445.843,-1.457,-0.000,-0.000,-0.000,2.850,0.000,0.000,-1.457,-1.457,-0.000,109.869,6.249,0.510 1566227447.853,-3.471,-0.000,-7.031,-0.000,2.540,0.000,0.000,-3.471,-3.471,-3.515,112.112,5.016,0.538 1566227449.865,-3.407,-0.000,9.610,-0.000,2.380,0.000,0.000,-3.407,-3.407,4.805,114.296,5.837,0.456 1566227451.870,-0.000,-0.000,15.214,-0.000,2.910,-0.000,0.000,0.000,0.000,7.607,115.576,5.758,0.728 1566227453.877,-1.162,-0.000,-0.000,-0.000,2.540,0.000,0.000,-1.162,-1.162,-0.000,115.935,6.150,0.241 1566227455.879,-1.817,-0.000,-0.000,-0.000,2.360,0.000,0.000,-1.817,-1.817,-0.000,117.338,6.036,0.637 1566227457.887,-2.870,-0.000,12.650,-0.000,2.460,0.000,0.000,-2.870,-2.870,6.325,118.819,5.677,0.612 1566227459.894,-2.961,-0.000,17.301,-0.000,4.190,0.000,0.000,-2.961,-2.961,8.651,117.822,6.079,3.295 1566227461.901,-0.000,-0.000,-13.263,-0.000,2.730,0.000,2.218,-2.218,0.000,-6.631,114.562,4.588,0.313 1566227463.909,4.809,-0.000,-0.000,-0.000,2.630,3.720,1.089,3.720,1.089,-0.000,103.591,5.855,-0.605 1566227465.916,2.164,0.459,-0.000,-3.038,2.690,5.149,0.000,1.704,-2.526,-0.000,99.853,5.515,1.198 1566227467.926,4.825,1.648,3.079,1.429,2.690,4.071,0.754,2.423,2.402,1.540,100.985,5.466,1.030 1566227469.935,7.427,2.922,5.350,4.689,2.930,5.174,2.253,2.253,5.174,2.675,99.133,5.891,0.060 1566227471.945,5.594,4.110,-0.000,1.302,3.990,9.298,0.000,1.484,0.406,-0.000,94.972,6.202,0.931 1566227473.951,-0.000,-0.000,-0.000,2.226,2.250,-0.000,0.000,0.000,0.000,-0.000,93.626,5.314,0.748 1566227475.961,-0.000,-0.000,-0.000,5.183,2.240,-0.000,0.000,0.000,0.000,-0.000,92.581,6.100,-0.158 1566227477.968,-0.000,-0.000,-0.000,-0.000,2.230,-0.000,0.000,0.000,0.000,-0.000,92.203,5.260,0.323 1566227479.982,1.599,-0.000,-0.000,-0.000,3.120,0.800,0.800,0.800,0.800,-0.000,87.759,4.449,-0.166 1566227481.991,3.223,0.669,10.416,-0.000,2.830,8.193,0.000,2.554,-4.301,5.208,82.411,5.948,0.126 1566227483.994,5.309,2.293,12.174,4.215,3.180,10.000,0.000,2.842,-2.838,6.087,85.953,5.860,0.094 1566227486.001,4.895,2.352,12.479,8.130,3.380,10.000,0.000,2.389,-3.192,6.240,91.976,5.755,1.349 1566227488.008,3.943,1.852,-0.000,8.311,2.970,10.000,0.000,1.825,-4.944,-0.000,98.213,5.432,-0.124 1566227490.018,4.685,2.293,-0.000,8.282,2.870,10.000,0.000,2.003,-4.157,-0.000,109.725,5.514,0.478 1566227492.027,4.540,2.309,-0.000,9.650,2.880,10.000,0.000,1.866,-4.273,-0.000,124.725,5.602,0.386 1566227494.031,-0.000,-0.000,-0.000,9.650,2.220,-0.000,0.000,0.000,0.000,-0.000,137.619,5.393,0.657 1566227496.035,-0.000,-0.000,-0.000,9.650,2.220,-0.000,0.000,0.000,0.000,-0.000,144.136,5.661,0.525 1566227498.044,-0.000,-0.000,-0.000,-0.000,2.220,-0.000,0.000,0.000,0.000,-0.000,148.392,5.352,0.386 1566227500.049,1.868,-0.000,-0.000,-0.000,2.850,10.000,0.000,3.176,-6.824,-0.000,152.470,5.539,0.712 1566227502.055,6.432,1.330,-0.000,-0.000,3.210,10.000,1.592,7.602,3.989,-0.000,174.209,6.549,0.424 1566227504.057,6.427,1.712,-0.000,5.862,3.260,10.000,1.089,7.046,4.043,-0.000,196.290,4.780,0.105 1566227506.065,6.303,1.782,-0.000,1.200,3.330,10.000,2.168,6.560,5.608,-0.000,214.871,4.586,0.066 1566227508.069,6.276,1.728,-0.000,3.365,3.330,10.000,1.506,6.832,4.674,-0.000,226.408,4.209,0.011 1566227510.071,5.691,1.970,-0.000,2.280,3.350,10.000,0.928,6.217,4.712,-0.000,238.298,4.522,0.461 1566227512.077,5.663,1.965,-0.000,2.896,3.110,10.000,0.000,6.401,3.200,-0.000,248.730,4.740,-0.095 1566227514.083,3.013,-0.000,-0.000,3.770,3.230,3.013,3.013,3.013,3.013,-0.000,266.174,4.601,0.199 1566227516.093,10.615,2.814,-0.000,3.785,4.180,10.000,5.809,5.809,10.000,-0.000,267.420,4.025,0.627 1566227518.100,7.900,1.535,-0.000,-0.000,3.640,10.000,3.284,7.420,5.865,-0.000,249.275,4.496,-0.197 1566227520.108,4.669,0.884,-0.000,-0.000,2.590,9.284,0.054,7.516,1.822,-0.000,246.634,5.573,-0.137 1566227522.113,4.739,0.744,-0.000,-0.000,2.740,9.014,0.463,7.526,1.952,-0.000,261.520,4.508,-0.662 1566227524.119,3.061,-0.000,-0.000,4.059,2.660,3.819,2.303,3.819,2.303,-0.000,273.799,3.606,-0.923 1566227526.127,5.244,0.771,-0.000,3.575,2.590,5.715,4.773,4.173,6.315,-0.000,276.225,5.209,0.432 1566227528.137,10.615,3.072,-0.000,-0.000,2.890,10.000,2.515,6.378,6.137,-0.000,262.442,4.364,0.401 1566227530.142,10.615,3.002,-0.000,-0.000,2.750,10.000,1.841,6.651,5.190,-0.000,259.824,5.283,-0.209 1566227532.150,10.276,2.959,15.262,-0.000,4.030,10.000,2.391,6.432,5.959,10.000,260.900,3.539,0.242 1566227534.158,9.707,2.696,17.814,-0.000,4.750,10.000,2.765,6.455,6.310,10.000,264.464,7.351,-1.287 1566227536.164,9.158,2.400,24.125,-0.000,4.750,10.000,2.565,6.707,5.859,10.000,264.195,7.070,-0.206 1566227538.173,10.599,2.567,13.675,-0.000,4.800,10.000,3.104,6.826,6.278,10.000,264.479,7.256,-0.829 1566227540.181,10.378,2.551,19.694,-0.000,4.800,10.000,3.106,6.779,6.327,10.000,263.898,7.124,-0.436 1566227542.186,8.179,1.889,17.423,-0.000,4.780,10.000,2.210,7.180,5.030,10.000,263.551,6.596,-0.014 1566227544.190,9.233,1.615,17.533,-0.000,4.980,10.000,3.989,7.553,6.436,10.000,267.429,7.459,0.273 1566227546.198,8.895,1.572,14.957,-0.000,5.090,10.000,4.103,7.507,6.596,10.000,267.949,7.344,-0.428 1566227548.207,8.809,1.615,12.320,-0.000,5.060,10.000,4.313,7.376,6.938,10.000,267.057,6.883,-0.468 1566227550.212,8.653,1.465,11.344,-0.000,5.030,10.000,3.960,7.637,6.323,10.000,267.938,7.408,-0.858 1566227552.218,8.701,1.406,7.706,-0.000,4.660,10.000,4.701,7.625,7.076,7.706,268.673,7.225,-0.515 1566227554.228,9.094,1.502,10.099,-0.000,5.130,10.000,4.670,7.576,7.094,10.000,268.014,7.084,-0.347 1566227556.235,8.975,1.561,9.549,-0.000,4.900,10.000,4.450,7.486,6.964,9.549,267.622,7.350,-1.051 1566227558.243,8.610,1.556,8.854,-0.000,4.560,10.000,4.404,7.397,7.007,8.854,268.695,7.059,-0.687 1566227560.249,8.120,1.233,8.231,-0.000,4.240,10.000,4.569,7.787,6.782,8.231,267.918,6.684,-1.394 1566227562.254,7.927,1.502,7.779,-0.000,4.230,10.000,4.595,7.234,7.361,7.779,270.760,6.581,-0.305 1566227564.262,8.470,1.664,7.315,-0.000,4.680,10.000,3.953,7.259,6.694,7.315,268.298,6.659,-1.023 1566227566.269,8.518,1.518,3.604,-0.000,3.150,10.000,3.774,7.545,6.229,3.604,267.285,5.078,0.066 1566227568.277,8.937,1.594,7.499,-0.000,3.300,10.000,4.198,7.468,6.730,7.499,268.126,4.720,0.108 1566227570.282,9.035,1.631,6.510,-0.000,3.650,10.000,4.494,7.383,7.110,6.510,268.949,6.517,-0.224 1566227572.289,9.352,1.836,5.497,-0.000,3.610,10.000,3.994,7.253,6.741,5.497,268.371,5.369,-0.266 1566227574.295,9.185,1.863,5.191,-0.000,3.340,10.000,3.862,7.189,6.673,5.191,267.386,5.132,0.915 1566227576.306,8.964,1.954,5.216,-0.000,3.270,10.000,3.714,7.011,6.703,5.216,267.391,5.329,0.105 1566227578.311,9.760,2.233,7.218,-0.000,3.690,10.000,3.619,6.883,6.736,7.218,266.399,4.660,0.380 1566227580.320,10.421,2.400,8.072,-0.000,3.480,10.000,3.401,6.913,6.487,8.072,266.299,6.126,-0.621 1566227582.325,8.588,0.535,6.461,-0.000,3.580,10.000,5.211,9.053,6.158,6.461,266.651,6.500,-0.854 1566227584.331,9.970,1.798,6.449,-0.000,3.690,10.000,4.925,7.308,7.616,6.449,269.043,5.441,-0.083 1566227586.342,10.072,1.599,6.485,-0.000,3.760,10.000,4.410,7.712,6.698,6.485,268.179,5.913,0.353 1566227588.369,10.249,1.766,6.168,-0.000,3.610,10.000,4.700,7.467,7.232,6.168,267.616,5.187,0.276 1566227590.376,10.282,1.782,6.632,-0.000,3.730,10.000,4.335,7.516,6.819,6.632,267.244,5.224,-0.729 1566227592.384,10.346,1.991,7.523,-0.000,3.750,10.000,4.397,7.229,7.168,7.523,267.618,5.924,1.090 1566227594.388,10.432,2.013,9.061,-0.000,3.950,10.000,4.019,7.295,6.724,9.061,266.638,6.059,-0.057 1566227596.395,10.378,2.067,8.976,-0.000,4.520,10.000,4.294,7.153,7.141,8.976,265.978,7.136,-0.828 1566227598.402,10.212,2.099,4.459,-0.000,3.440,10.000,4.169,7.087,7.081,4.459,267.590,6.896,0.514 1566227600.410,10.013,2.126,6.766,-0.000,3.680,10.000,3.461,7.142,6.320,6.766,265.691,5.377,-0.501 1566227602.418,9.561,1.857,5.692,-0.000,3.440,10.000,4.189,7.244,6.945,5.692,267.398,6.845,0.444 1566227604.424,9.534,2.013,4.740,-0.000,3.270,10.000,3.978,7.048,6.930,4.740,267.617,5.432,0.676 1566227606.429,9.636,2.013,6.241,-0.000,3.510,10.000,3.817,7.113,6.704,6.241,267.149,5.157,-0.477 1566227608.469,9.577,2.008,6.229,-0.000,3.490,10.000,3.953,7.075,6.878,6.229,267.000,6.024,0.523 1566227610.516,9.018,1.820,4.080,-0.000,3.360,10.000,3.759,7.224,6.535,4.080,267.836,5.583,0.707 1566227612.523,9.707,1.986,6.449,-0.000,3.210,10.000,4.336,7.067,7.269,6.449,268.611,4.904,0.559 1566227614.528,9.787,1.916,6.119,-0.000,3.470,10.000,3.996,7.260,6.737,6.119,267.047,4.743,0.121 1566227616.532,9.819,1.970,5.741,-0.000,3.420,10.000,4.053,7.181,6.873,5.741,267.662,5.632,-0.441 1566227618.533,9.986,1.986,7.132,-0.000,3.770,10.000,4.134,7.189,6.945,7.132,267.651,5.441,0.149 1566227620.536,9.970,2.008,6.998,-0.000,3.740,10.000,3.646,7.252,6.394,6.998,267.041,6.343,0.305 1566227622.543,9.884,1.991,6.607,-0.000,3.600,10.000,4.278,7.123,7.155,6.607,266.942,5.566,0.222 1566227624.549,9.793,1.991,7.242,-0.000,3.830,10.000,4.279,7.096,7.183,7.242,267.336,6.241,-0.219 1566227626.557,9.653,1.965,7.096,-0.000,3.760,10.000,4.130,7.124,7.006,7.096,267.914,6.438,0.784 1566227628.561,9.744,2.062,8.109,-0.000,3.900,10.000,3.493,7.145,6.348,8.109,265.979,5.311,-0.074 1566227630.566,9.636,2.003,8.231,-0.000,4.240,10.000,3.838,7.124,6.714,8.231,266.518,6.598,-0.576 1566227632.572,9.793,1.938,8.573,-0.000,3.990,10.000,4.212,7.188,7.024,8.573,267.366,6.240,-0.145 1566227634.580,9.760,1.986,9.745,-0.000,4.990,10.000,4.358,7.078,7.280,9.745,267.554,8.012,-0.867 1566227636.588,9.422,1.975,8.793,-0.000,4.570,10.000,3.455,7.179,6.277,8.793,266.446,7.292,-0.398 1566227638.595,9.400,1.863,8.793,-0.000,4.450,10.000,4.011,7.224,6.787,8.793,267.226,7.092,-0.785 1566227640.602,9.244,1.873,8.207,-0.000,4.140,10.000,3.959,7.171,6.788,8.207,267.251,7.210,-0.800 1566227642.608,9.094,1.798,7.840,-0.000,4.070,10.000,3.853,7.261,6.592,7.840,267.164,6.599,-0.262 1566227644.613,9.088,1.787,4.972,-0.000,3.910,10.000,4.197,7.208,6.990,4.972,268.929,6.846,-0.145 1566227646.618,9.325,1.744,9.806,-0.000,5.080,10.000,4.275,7.329,6.946,9.806,268.160,6.989,0.101 1566227648.622,8.921,1.691,8.976,-0.000,4.520,10.000,3.867,7.372,6.495,8.976,268.255,7.143,-1.406 1566227650.627,8.921,1.744,8.963,-0.000,4.510,10.000,4.149,7.233,6.915,8.963,268.065,7.138,-0.836 1566227652.635,8.868,1.798,8.976,-0.000,4.470,10.000,3.610,7.240,6.370,8.976,267.252,7.120,-0.796 1566227654.642,9.368,1.857,4.862,-0.000,3.230,10.000,3.834,7.258,6.576,4.862,267.199,5.873,-0.004 1566227656.647,10.099,2.099,5.338,-0.000,3.410,10.000,4.220,7.044,7.176,5.338,267.892,5.587,0.398 1566227658.655,10.110,2.040,3.971,-0.000,3.220,10.000,4.026,7.170,6.856,3.971,267.113,5.816,0.418 1566227660.661,9.975,2.029,5.338,-0.000,3.330,10.000,3.745,7.204,6.541,5.338,266.670,4.522,0.272 1566227662.669,9.803,1.863,5.753,-0.000,3.490,10.000,4.216,7.299,6.917,5.753,267.335,4.821,0.005 1566227664.692,9.750,1.873,8.072,-0.000,3.450,10.000,4.183,7.275,6.908,8.072,266.382,4.394,-0.082 1566227666.699,9.411,1.691,5.228,-0.000,3.380,10.000,4.069,7.472,6.597,5.228,266.752,5.635,-0.140 1566227668.708,9.750,1.669,5.997,-0.000,3.570,10.000,4.571,7.505,7.065,5.997,267.903,4.708,-0.533 1566227670.720,9.674,1.938,8.609,-0.000,3.540,10.000,4.261,7.143,7.118,8.609,267.766,5.596,-0.025 1566227672.727,9.330,1.852,7.706,-0.000,4.000,10.000,3.717,7.278,6.439,7.706,266.582,6.094,-0.614 1566227674.735,9.352,1.836,7.645,-0.000,3.910,10.000,4.329,7.187,7.141,7.645,267.015,6.215,0.152 1566227676.740,9.373,1.836,7.743,-0.000,3.950,10.000,4.289,7.202,7.088,7.743,268.564,7.050,0.409 1566227678.744,9.287,1.927,7.865,-0.000,4.070,10.000,4.302,7.032,7.269,7.865,267.170,6.512,-0.442 1566227680.750,9.131,1.879,8.976,-0.000,3.770,10.000,3.728,7.176,6.552,8.976,267.609,6.482,0.032 1566227682.757,9.104,2.003,8.231,-0.000,4.100,10.000,3.560,7.017,6.543,8.231,266.674,6.776,-0.537 1566227684.764,9.072,1.889,8.170,-0.000,4.080,10.000,3.748,7.137,6.612,8.170,266.636,6.976,-0.473 1566227686.770,9.636,2.062,8.719,-0.000,4.350,10.000,3.740,7.061,6.679,8.719,267.906,6.924,-0.239 1566227688.778,9.481,2.062,8.268,-0.000,4.140,10.000,3.729,7.015,6.714,8.268,266.970,7.047,-0.883 1566227690.871,9.497,1.991,7.889,-0.000,4.020,10.000,3.876,7.090,6.786,7.889,266.574,6.478,-0.279 1566227692.877,9.491,2.008,7.926,-0.000,4.010,10.000,3.933,7.052,6.880,7.926,267.260,6.995,-0.789 1566227694.882,9.524,1.970,7.950,-0.000,4.050,10.000,3.922,7.120,6.802,7.950,267.270,7.246,-0.435 1566227696.888,9.120,1.777,9.220,-0.000,4.660,10.000,3.708,7.330,6.378,9.220,267.502,6.865,-0.805 1566227698.891,9.002,1.750,9.122,-0.000,4.570,10.000,4.023,7.274,6.749,9.122,267.778,7.630,-0.665 1566227700.898,7.959,0.884,8.475,-0.000,4.160,10.000,4.790,8.357,6.432,8.475,268.010,6.810,-0.717 1566227702.904,8.072,2.217,8.414,-0.000,4.440,10.000,3.796,6.210,7.586,8.414,270.477,6.657,-0.528 1566227704.911,10.615,2.368,8.194,-0.000,4.840,10.000,3.749,6.933,6.816,8.194,266.231,7.947,-1.081 1566227706.918,6.712,1.045,5.069,-0.000,3.690,2.207,8.355,0.562,10.000,5.069,250.696,4.953,0.277 1566227708.924,6.863,0.949,5.130,-0.000,4.090,4.771,8.206,2.977,10.000,5.130,205.858,4.457,-1.110 1566227710.928,6.889,0.938,5.338,-2.511,4.110,4.813,8.225,3.038,10.000,5.338,154.775,3.943,-0.424 1566227712.935,9.212,1.072,5.533,-2.775,3.330,10.000,0.432,8.786,1.647,5.533,122.668,5.276,-0.548 1566227714.940,9.550,1.287,6.119,-2.501,4.430,10.000,4.538,8.040,6.498,6.119,105.111,1.675,-0.443 1566227716.947,8.911,0.959,6.143,-0.000,3.490,10.000,2.127,8.694,3.433,6.143,98.380,5.604,0.505 1566227718.951,8.276,0.771,7.413,-0.000,4.090,10.000,5.984,8.511,7.474,7.413,110.402,3.600,-0.242 1566227720.959,7.421,0.578,7.682,-0.000,4.290,8.465,6.378,7.310,7.533,7.682,112.525,5.072,-0.674 1566227722.970,8.222,0.615,9.037,-0.000,4.370,10.000,5.937,8.807,7.130,9.037,110.810,6.174,-0.025 1566227724.976,8.346,0.669,10.050,-0.000,5.890,10.000,6.393,8.686,7.707,10.000,111.146,4.772,-0.483 1566227726.985,8.196,0.648,10.074,-0.000,5.800,10.000,6.220,8.718,7.502,10.000,111.904,6.921,-0.255 1566227728.997,7.787,0.744,9.952,-0.000,5.650,9.426,6.149,7.937,7.637,9.952,112.880,7.744,-0.797 1566227731.005,8.067,0.895,9.317,-0.000,6.090,8.974,7.159,7.185,8.948,9.317,103.674,6.476,-2.608 1566227733.012,7.158,0.261,8.146,-0.000,4.410,9.664,4.653,9.143,5.174,8.146,96.548,7.648,0.151 1566227735.016,6.932,1.578,7.352,-0.000,4.140,9.034,4.830,5.879,7.985,7.352,102.803,3.975,-0.733 1566227737.022,7.120,1.368,6.168,-0.000,3.630,10.000,3.622,7.383,6.239,6.168,96.303,7.641,-0.006 1566227739.027,7.588,1.400,6.913,-0.000,3.780,10.000,4.768,7.275,7.493,6.913,99.188,4.595,0.054 1566227741.032,8.163,1.147,8.426,-0.000,4.240,10.000,4.973,7.895,7.077,8.426,98.010,5.655,-0.197 1566227743.037,8.518,1.739,6.180,-0.000,3.240,10.000,2.480,7.452,5.028,6.180,99.941,6.422,-0.791 1566227745.043,8.685,1.938,5.191,-0.000,3.140,10.000,2.479,7.216,5.264,5.191,109.320,4.658,-0.371 1566227747.049,8.744,1.916,5.106,3.365,3.110,10.000,2.645,7.229,5.417,5.106,121.604,5.687,-0.039 1566227749.056,8.615,1.803,4.923,2.837,3.150,10.000,2.704,7.341,5.363,4.923,135.164,4.532,-0.127 1566227751.063,10.282,2.013,7.071,3.165,3.130,10.000,3.185,7.418,5.767,7.071,151.202,4.961,0.011 1566227753.067,9.927,2.325,5.875,3.194,3.570,9.077,6.380,5.457,10.000,5.875,165.633,5.646,0.334 1566227755.074,9.561,1.820,5.228,3.306,3.260,10.000,2.613,7.600,5.013,5.228,167.821,4.839,-0.475 1566227757.081,8.739,1.739,5.191,-0.000,3.190,10.000,1.848,7.642,4.206,5.191,162.037,6.410,0.004 1566227759.087,10.325,1.664,4.581,3.819,3.100,10.000,1.699,8.115,3.584,4.581,157.840,6.042,-0.281 1566227761.096,5.255,0.293,-0.000,4.269,2.930,6.017,4.492,5.432,5.078,-0.000,150.521,6.717,0.467 1566227763.099,9.201,2.217,11.710,5.598,3.470,10.000,0.000,6.248,0.215,10.000,140.986,5.153,0.596 1566227765.108,-0.000,-0.000,-0.000,6.747,2.800,0.450,0.000,0.000,-0.450,-0.000,133.555,6.799,-1.372 1566227767.118,-0.000,-0.000,-0.000,2.593,3.190,10.000,0.000,0.000,-10.000,-0.000,110.008,4.538,-1.344 1566227769.129,5.771,0.712,-0.000,-0.000,2.860,10.000,0.000,4.882,-3.743,-0.000,110.809,5.607,0.257 1566227771.140,-0.000,-0.000,-0.000,9.650,2.720,0.000,1.084,-1.084,0.000,-0.000,117.672,5.814,0.203 1566227773.148,-0.000,-0.000,-0.000,9.650,1.780,0.000,10.000,-10.000,0.000,-0.000,119.688,4.789,0.152 1566227775.156,-0.000,-0.000,1.785,-0.000,3.550,7.472,0.000,0.000,-7.472,1.785,91.904,5.760,-0.711 1566227777.162,-0.000,-0.000,23.747,-8.127,5.690,10.000,0.000,0.000,-10.000,10.000,89.301,6.194,2.972 1566227779.165,-0.000,-0.000,-0.000,4.029,2.250,0.000,10.000,-10.000,0.000,-0.000,103.237,2.971,0.924 1566227781.169,-0.000,-0.000,23.893,9.650,5.700,4.110,0.000,0.000,-4.110,10.000,94.005,7.373,1.512 1566227783.174,-10.615,0.836,-0.000,-9.650,3.990,1.689,0.000,-9.732,-10.000,-0.000,97.900,1.298,2.467 1566227785.178,-0.130,-0.000,23.991,-0.000,4.880,0.000,9.867,-10.000,-0.133,10.000,97.856,5.982,9.588 1566227787.184,-0.000,-0.000,12.320,-0.000,2.520,6.267,0.000,0.000,-6.267,10.000,81.025,4.146,-5.600 1566227789.192,-0.474,-0.000,23.905,-9.650,4.180,7.639,0.000,-0.948,-8.587,10.000,63.170,5.444,4.810 1566227791.195,-0.000,-0.000,23.844,-0.000,2.530,1.998,0.000,0.000,-1.998,10.000,56.797,4.581,0.492 1566227793.201,-0.000,-0.000,12.931,3.785,4.520,5.921,0.000,0.000,-5.921,10.000,49.511,5.662,0.922 1566227795.208,-0.000,-0.000,-0.000,-0.000,2.360,2.909,0.000,0.000,-2.909,-0.000,55.687,4.941,0.334 1566227797.213,-2.359,-0.000,-4.661,-0.000,3.650,4.288,0.000,-4.719,-9.007,-4.661,48.273,4.704,0.094 1566227799.218,-5.077,-0.410,-1.338,-0.000,3.270,0.000,5.310,-10.000,-5.513,-1.338,45.817,6.010,2.302 1566227801.223,-1.054,-0.000,-0.000,-0.000,2.890,0.000,8.414,-10.000,-1.586,-0.000,41.654,3.024,0.693 1566227803.226,-0.000,-0.000,4.544,-5.211,2.380,7.033,0.000,0.000,-7.033,4.544,24.912,6.424,-0.095 1566227805.232,0.320,-0.000,-0.000,-5.592,2.880,0.000,1.113,-0.473,0.639,-0.000,28.330,5.517,0.541 1566227807.239,3.153,-0.000,23.771,3.678,3.960,3.077,3.229,3.077,3.229,10.000,28.480,5.137,2.183 1566227809.245,10.615,5.954,2.884,-0.000,4.520,10.000,0.000,2.858,0.159,1.442,19.163,4.226,0.812 1566227811.253,10.615,7.717,3.568,-0.000,4.370,10.000,0.000,1.503,-0.494,1.784,12.620,5.741,0.795 1566227813.259,10.615,6.916,1.944,5.139,2.740,10.000,0.000,1.683,-2.022,0.972,9.806,5.250,0.217 1566227815.263,10.615,9.411,14.066,5.784,2.760,10.000,0.000,0.453,-2.466,7.033,9.658,5.874,-0.629 1566227817.274,10.615,6.975,-0.000,7.529,2.320,10.000,0.000,1.385,-3.305,-0.000,11.973,5.753,0.082 1566227819.280,10.615,6.911,-0.000,8.585,2.320,10.000,0.000,1.413,-3.314,-0.000,20.015,5.136,0.840 1566227821.287,10.615,2.906,8.268,9.650,5.270,7.886,2.729,4.981,5.634,4.134,23.744,4.294,0.450 1566227823.295,5.454,1.298,17.789,9.650,3.760,4.170,1.284,2.872,2.582,8.895,17.931,5.401,-0.290 1566227825.298,7.061,3.325,24.125,0.970,5.040,10.000,0.000,2.480,-3.108,10.000,16.993,7.990,0.207 1566227827.305,10.615,5.201,4.386,3.648,2.880,10.000,0.000,3.504,0.237,2.193,17.490,5.474,0.427 1566227829.313,8.190,2.895,9.147,5.867,3.200,7.285,0.906,4.390,3.800,4.573,19.966,5.270,0.450 1566227831.318,6.669,2.438,3.250,4.230,2.580,5.445,1.224,3.007,3.662,1.625,19.954,5.742,0.233 1566227833.329,-3.418,-0.000,9.977,1.742,3.150,4.002,0.000,-3.418,-7.420,4.988,21.577,4.699,0.611 1566227835.339,3.744,-2.381,23.661,1.263,5.030,0.000,10.000,-5.898,0.913,10.000,30.144,7.156,3.259 1566227837.341,6.588,-3.305,14.017,2.001,3.680,0.000,10.000,-2.710,2.419,7.009,25.955,3.462,-1.565 1566227839.345,3.502,-0.211,24.125,-4.865,4.860,0.915,2.588,1.126,2.377,10.000,23.987,8.721,0.216 1566227841.348,10.432,2.078,10.904,-5.119,3.630,8.554,1.878,6.477,3.956,5.452,19.280,5.366,-0.441 1566227843.351,9.491,1.373,-0.000,0.779,3.200,5.515,3.977,4.141,5.350,-0.000,22.191,6.958,0.147 1566227845.356,-0.000,-0.000,-0.000,2.299,4.940,0.000,2.881,-2.881,0.000,-0.000,33.688,6.304,2.074 1566227847.364,-0.000,-0.000,23.893,-0.000,3.080,0.000,2.736,-2.736,0.000,10.000,33.623,4.540,0.164 1566227849.366,-10.615,-0.000,-0.000,-0.000,4.570,0.000,0.647,-10.000,-9.353,-0.000,28.951,6.585,1.282 1566227851.395,-0.000,-0.000,7.254,-0.000,4.400,0.000,1.395,-1.395,0.000,3.627,31.620,2.246,3.553 1566227853.397,-0.000,-0.000,23.930,-0.000,4.480,2.104,0.000,0.000,-2.104,10.000,24.872,6.803,-0.326 1566227855.402,9.147,-0.000,23.710,-0.000,4.840,6.361,2.786,6.361,2.786,10.000,22.099,6.285,1.622 1566227857.412,-0.000,-0.000,-24.125,-0.000,3.360,4.061,0.000,0.000,-4.061,-10.000,20.667,7.013,0.032 1566227859.422,-0.000,-0.000,-0.000,-0.000,3.730,10.000,0.000,0.000,-10.000,-0.000,37.803,4.168,0.563 1566227861.429,5.309,-0.000,-0.000,-0.000,3.120,0.000,10.000,-7.249,2.751,-0.000,63.831,4.256,0.951 1566227863.434,4.416,-0.000,-0.000,9.650,4.340,0.000,10.000,-7.712,2.288,-0.000,41.235,4.683,0.625 1566227865.438,4.078,-0.000,-0.000,-9.650,4.360,0.000,10.000,-7.887,2.113,-0.000,359.955,2.908,0.856 1566227867.445,-0.000,-0.000,-0.000,-9.650,4.430,0.000,4.505,-4.505,0.000,-0.000,308.540,4.322,-0.426 1566227869.453,-10.615,-0.941,-0.000,-9.650,3.520,0.579,0.000,-7.886,-10.000,-0.000,292.438,5.705,-0.040 1566227871.461,-10.615,-2.252,-0.000,-0.000,4.020,0.000,2.606,-9.105,-10.000,-0.000,297.873,8.193,0.005 1566227873.465,-0.000,-0.000,-0.000,-0.000,4.040,0.000,5.504,-5.504,0.000,-0.000,308.009,7.327,1.336 1566227875.477,-0.000,-0.000,-0.000,-0.000,2.500,0.000,3.405,-3.405,0.000,-0.000,300.566,5.208,0.772 1566227877.486,-0.000,-0.000,-0.000,-0.000,2.240,0.078,0.000,0.000,-0.078,-0.000,294.168,5.497,0.196 1566227879.493,-0.000,-0.000,-0.000,-0.000,2.320,1.329,0.000,0.000,-1.329,-0.000,292.007,5.410,0.422 1566227881.500,-0.000,-0.000,-0.000,-0.000,2.330,1.723,0.000,0.000,-1.723,-0.000,292.169,5.159,0.573 1566227883.508,-0.000,-0.000,-0.000,-0.000,2.300,1.136,0.000,0.000,-1.136,-0.000,293.222,5.491,0.408 1566227885.515,-0.000,-0.000,-0.000,-0.000,2.280,0.948,0.000,0.000,-0.948,-0.000,293.631,5.308,0.307 1566227887.522,-0.000,-0.000,-0.000,-0.000,2.220,0.000,0.000,0.000,0.000,0.000,293.708,5.411,0.378 1566227889.531,-0.000,-0.000,-0.000,-0.000,2.220,10.000,0.000,0.000,-10.000,-0.000,292.637,4.928,0.338 1566227892.535,-0.000,-0.000,-0.000,-0.000,3.500,10.000,0.000,0.000,-10.000,-0.000,332.433,6.289,0.278 1566227894.542,-0.000,-0.000,24.125,-0.000,2.390,-1.647,1.647,-1.647,1.647,10.000,7.565,5.887,0.521 1566227896.556,-0.000,-0.000,24.125,-0.000,4.370,-3.090,3.090,-3.090,3.090,10.000,11.483,6.521,3.509 1566227898.562,-0.000,-0.000,24.125,-0.000,4.070,-1.591,1.591,-1.591,1.591,10.000,6.603,4.078,1.524 1566227900.568,-0.000,-0.000,-24.125,-0.000,3.790,-1.272,1.272,-1.272,1.272,-10.000,5.397,5.870,0.501 1566227902.571,-0.000,-0.000,-24.125,-0.000,4.510,-1.732,1.732,-1.732,1.732,-10.000,6.549,5.001,0.526 1566227904.582,2.712,-0.000,6.766,-0.000,4.520,-0.887,3.599,-0.887,3.599,3.383,8.714,5.821,0.673 1566227906.585,-10.615,-0.000,23.893,-0.000,3.660,-5.902,-4.713,-5.902,-4.713,10.000,2.887,8.205,-0.363 1566227908.591,-10.615,-0.000,24.076,-0.000,4.840,-4.886,-5.729,-4.886,-5.729,10.000,358.322,5.960,5.051 1566227910.596,-10.615,-0.000,-0.000,-0.000,2.970,-5.350,-5.265,-5.350,-5.265,-0.000,0.173,5.894,-0.734 1566227912.602,-10.615,-0.000,-0.000,-0.000,3.080,-5.443,-5.172,-5.443,-5.172,-0.000,0.766,7.502,0.922 1566227914.607,10.615,-0.000,-0.000,-0.000,3.100,4.674,5.941,4.674,5.941,-0.000,1.468,7.097,0.430 1566227916.610,-0.000,-0.000,-0.000,-0.000,3.110,1.136,-1.136,1.136,-1.136,-0.000,355.958,3.386,-0.085 1566227918.618,10.615,-0.000,23.966,-0.000,3.330,5.856,4.759,5.856,4.759,10.000,358.182,5.566,-0.294 1566227920.625,10.615,-0.000,23.844,-0.000,4.180,5.593,5.022,5.593,5.022,10.000,359.453,5.012,-0.364 1566227922.644,-10.615,-1.452,-0.000,-0.000,3.020,-6.344,-4.271,-4.893,-5.722,-0.000,1.239,6.870,0.370 1566227924.653,-10.615,-1.484,-0.000,-0.000,4.930,-6.246,-4.369,-4.762,-5.853,-0.000,3.349,5.842,4.690 1566227926.661,-10.615,-1.419,-0.000,-0.000,3.550,-6.766,-3.849,-5.347,-5.268,-0.000,2.932,6.579,0.167 1566227928.666,-10.615,-1.419,-0.000,-0.000,3.360,-6.126,-4.489,-4.707,-5.908,-0.000,359.994,5.818,0.381 1566227930.672,10.615,1.271,-0.000,-0.000,2.990,5.561,5.054,4.290,6.325,-0.000,1.490,5.089,0.599 1566227932.680,10.615,1.551,-0.000,-0.000,2.990,6.121,4.494,4.571,6.044,-0.000,359.762,3.415,-0.208 1566227934.682,10.615,1.578,24.125,-0.000,5.060,6.237,4.378,4.660,5.955,10.000,359.509,3.270,0.661 1566227936.690,10.615,1.691,24.125,-0.000,4.960,6.901,3.714,5.211,5.404,10.000,358.234,6.403,-0.152 1566227938.696,9.325,1.513,-0.000,-0.000,3.040,5.346,3.979,3.833,5.492,-0.000,0.473,5.995,-0.570 1566227940.704,-10.615,-0.000,24.125,-0.000,3.830,-5.736,-4.879,-5.736,-4.879,10.000,1.382,7.597,1.193 1566227942.708,-10.615,-0.000,-0.000,-0.000,3.080,-5.237,-5.378,-5.237,-5.378,-0.000,359.401,4.695,-0.568 1566227944.713,-10.615,-0.000,-0.000,-0.000,3.190,-5.970,-4.645,-5.970,-4.645,-0.000,2.717,7.256,1.480 1566227946.722,-10.615,-3.058,-0.000,-0.000,2.460,-7.156,-3.459,-4.098,-6.517,-0.000,1.538,5.680,0.747 1566227948.726,10.615,1.497,-0.000,-0.000,2.360,5.653,4.962,4.156,6.459,-0.000,2.774,6.718,0.386 1566227950.732,8.540,1.024,15.739,-0.000,3.520,5.599,2.941,4.575,3.965,7.869,356.437,6.767,-0.100 1566227952.739,10.615,1.803,20.341,-0.000,4.730,6.268,4.347,4.465,6.150,10.000,358.829,4.537,-0.313 1566227954.746,-0.000,-0.000,-0.000,-0.000,1.720,-0.319,0.319,-0.319,0.319,-0.000,0.989,6.545,0.861 1566227956.750,-10.561,-0.098,-0.000,-0.000,1.750,-10.000,-8.267,-9.830,-8.437,-0.000,3.758,2.571,0.294 1566227958.758,-10.615,-0.000,-0.000,-0.000,4.620,-10.000,-5.274,-10.000,-5.274,-0.000,5.129,7.483,1.047 1566227960.758,-10.615,-0.000,-0.000,-0.000,5.020,-10.000,-6.286,-10.000,-6.286,-0.000,6.501,5.586,2.511 1566227962.765,-0.000,-0.000,24.125,-0.000,1.930,-0.456,0.456,-0.456,0.456,10.000,3.186,6.122,-0.330 1566227964.768,10.615,-0.000,-0.000,-0.000,4.720,10.000,9.786,10.000,9.786,-0.000,0.492,6.616,2.997 1566227966.778,10.615,0.949,-0.000,-0.000,4.190,10.000,5.672,8.599,7.072,-0.000,353.161,2.501,-1.953 1566227968.783,10.615,0.685,-0.000,-0.000,4.510,9.509,8.817,8.326,10.000,-0.000,358.756,3.266,-0.202 1566227970.792,-10.572,-0.000,-0.000,-0.000,4.480,-10.000,-9.376,-10.000,-9.376,-0.000,359.157,7.982,0.598 1566227972.802,-10.615,-0.000,-0.000,-0.000,4.240,-10.000,-5.198,-10.000,-5.198,-0.000,3.965,6.680,-1.775 1566227974.807,-9.138,-0.000,-0.000,-0.000,5.050,-9.227,-9.049,-9.227,-9.049,-0.000,0.731,7.301,-0.551 1566227976.815,-0.050,-0.000,4.203,-0.000,1.790,-1.208,1.109,-1.208,1.109,4.203,4.462,3.936,0.361 1566227978.822,-0.000,-0.000,24.125,-0.000,6.090,-1.053,1.053,-1.053,1.053,10.000,9.485,8.700,3.787 1566227980.833,-0.000,-0.000,24.125,-0.000,5.270,-0.271,0.271,-0.271,0.271,10.000,2.580,4.778,4.469 1566227982.838,-10.615,-0.000,-24.125,-0.000,3.620,-9.772,-10.000,-9.772,-10.000,-10.000,357.480,4.342,-0.821 1566227984.848,-0.000,-0.000,-24.125,-0.000,7.230,-3.615,3.615,-3.615,3.615,-10.000,11.129,6.209,1.429 1566227986.852,-2.735,-0.000,18.241,-0.000,2.490,-9.568,4.097,-9.568,4.097,10.000,2.471,4.579,-0.980 1566227988.856,-0.000,-0.000,-0.000,-0.000,5.340,-1.157,1.157,-1.157,1.157,-0.000,2.832,11.975,2.765 1566227990.863,-10.561,-0.000,-0.000,-6.813,3.820,-10.000,-4.744,-10.000,-4.744,-0.000,9.460,4.801,-0.174 1566227992.867,-10.534,-0.000,-0.000,-0.000,4.260,-10.000,-8.434,-10.000,-8.434,-0.000,4.364,8.265,-0.182 1566227994.874,-10.545,-0.000,-0.000,-0.000,5.620,-10.000,-8.354,-10.000,-8.354,-0.000,2.927,8.026,1.086 1566227996.877,-10.561,-0.000,-24.125,-0.000,7.910,-10.000,-8.768,-10.000,-8.768,-10.000,3.483,0.934,0.399 1566227998.881,-10.561,-0.000,-24.125,-0.000,7.820,-10.000,-9.119,-10.000,-9.119,-10.000,1.615,-1.504,-0.816 1566228000.888,10.615,-0.000,24.125,-0.000,1.930,8.256,10.000,8.256,10.000,10.000,3.627,1.956,0.902 1566228002.895,10.615,0.900,24.125,-0.000,6.850,10.000,6.171,8.628,7.542,10.000,354.143,3.218,-1.995 1566228004.898,10.615,1.675,24.125,-0.000,6.230,10.000,6.828,7.345,9.482,10.000,359.645,4.969,0.409 1566228006.909,10.615,1.927,24.125,-0.000,5.950,10.000,6.088,7.080,9.008,10.000,359.514,5.150,-1.052 1566228008.916,-0.000,-0.000,-0.000,-0.000,6.020,-0.367,0.367,-0.367,0.367,-0.000,358.930,5.715,0.169 1566228010.926,-0.000,-0.000,-24.125,-0.000,8.440,-1.570,1.570,-1.570,1.570,-10.000,5.432,13.869,3.883 1566228012.933,-0.000,-0.000,24.125,-0.000,3.620,-1.563,1.563,-1.563,1.563,10.000,6.013,1.032,0.113 1566228014.937,-0.000,-0.000,24.125,-0.000,3.600,-0.191,0.191,-0.191,0.191,10.000,1.889,8.351,1.573 1566228016.942,-0.000,-0.000,24.125,-0.000,3.850,1.216,-1.216,1.216,-1.216,10.000,356.268,4.247,1.092 1566228018.948,-0.000,-0.000,24.125,-0.000,4.000,2.006,-2.006,2.006,-2.006,10.000,353.225,6.059,0.724 1566228020.953,9.723,-0.000,24.125,-0.000,6.140,10.000,6.598,10.000,6.598,10.000,353.330,4.578,0.562 1566228022.958,-0.000,-0.000,24.125,-0.000,4.510,-1.053,1.053,-1.053,1.053,10.000,3.891,9.963,1.377 1566228024.965,-0.000,-0.000,24.125,-0.000,3.620,-1.429,1.429,-1.429,1.429,10.000,5.339,5.377,1.498 1566228026.971,-0.000,-0.000,24.125,-0.000,3.620,-0.649,0.649,-0.649,0.649,10.000,2.968,7.286,0.680 1566228028.979,8.696,0.836,24.125,-0.000,5.010,9.776,7.616,8.105,9.287,10.000,358.778,5.325,-0.150 1566228030.986,-0.000,-0.000,24.125,-0.000,3.730,0.888,-0.888,0.888,-0.888,10.000,357.569,11.196,-0.361 1566228032.992,-0.000,-0.000,22.282,-0.000,3.850,1.892,-1.892,1.892,-1.892,10.000,354.391,5.376,0.906 1566228035.001,-0.000,-0.000,24.113,-0.000,3.930,1.849,-1.849,1.849,-1.849,10.000,353.157,7.149,0.335 1566228037.012,10.486,10.615,-0.000,-0.000,3.350,10.000,-0.967,0.856,8.178,-0.000,352.588,4.761,-0.316 1566228039.018,7.142,5.131,-0.000,-0.000,3.330,9.322,1.922,1.244,10.000,-0.000,355.036,7.274,0.320 1566228041.026,-0.000,-0.000,2.493,-0.000,2.310,-0.000,0.000,0.000,0.000,2.493,357.910,4.374,-0.385 1566228043.034,0.078,1.223,24.015,-0.000,3.850,3.815,-3.660,1.369,-1.214,10.000,358.369,6.788,0.636 1566228045.041,1.045,0.196,-0.000,-0.000,3.440,4.259,-2.168,3.867,-1.776,-0.000,359.439,6.709,-0.713 1566228047.047,5.508,0.959,-0.000,2.524,2.260,6.467,4.548,4.548,6.467,-0.000,1.645,7.494,-0.353 1566228049.052,4.776,1.062,22.550,3.018,2.500,7.727,1.826,5.604,3.949,10.000,356.620,7.338,-2.017 1566228051.061,-0.000,-0.000,23.771,-0.000,3.580,-2.135,2.135,-2.135,2.135,10.000,2.733,7.125,0.302 1566228053.067,2.706,-1.317,3.836,1.786,3.530,-1.547,6.960,1.088,4.325,3.836,359.671,6.115,0.120 1566228055.071,0.180,-0.000,13.236,-2.116,3.810,0.180,0.180,0.180,0.180,10.000,355.009,6.867,0.883 1566228057.078,2.820,-0.000,4.032,-2.931,1.880,2.584,3.055,2.584,3.055,4.032,353.014,5.538,0.282 1566228059.086,-0.000,-0.000,3.556,-0.000,1.740,-0.000,0.000,0.000,0.000,3.556,348.434,6.211,0.448 1566228061.092,-0.000,-0.000,8.939,-0.236,3.550,-0.000,0.000,0.000,0.000,8.939,343.926,6.471,0.781 1566228063.097,-0.000,-0.000,2.713,-0.000,2.160,-0.000,0.000,0.000,0.000,2.713,344.158,5.536,0.704 1566228065.104,-0.000,-0.000,-0.000,0.281,3.290,-0.000,0.000,0.000,0.000,-0.000,343.029,5.762,0.426 1566228067.107,-0.000,-0.000,9.317,-0.000,3.150,-0.000,0.000,0.000,0.000,9.317,337.480,5.556,0.314 1566228069.116,-0.000,-0.000,-0.000,-0.000,2.700,0.955,-0.955,0.955,-0.955,-0.000,331.235,7.281,-0.212 1566228071.120,-0.000,-0.000,-0.000,-0.000,1.720,-0.000,0.000,0.000,0.000,-0.000,327.513,4.971,0.693 1566228073.131,-0.000,-0.000,6.827,-0.000,3.490,-0.000,0.000,0.000,0.000,6.827,327.277,6.036,0.415 1566228075.137,-0.173,-0.000,8.243,-0.000,2.590,1.496,-1.842,1.496,-1.842,8.243,329.628,5.133,-0.036 1566228077.150,-4.100,-0.000,-0.000,3.536,3.270,-2.548,-5.651,-2.548,-5.651,-0.000,329.014,5.601,1.312 1566228079.157,-0.678,-0.000,-9.561,1.669,2.350,-0.678,-0.678,-0.678,-0.678,-9.561,332.266,4.225,-0.050 1566228081.165,-0.000,-0.000,-0.000,1.517,1.720,-0.000,0.000,0.000,0.000,-0.000,335.493,5.705,-0.479 1566228083.170,-0.000,-0.000,-0.000,-0.000,1.990,-0.000,0.000,0.000,0.000,-0.000,338.577,5.005,1.046 1566228085.177,-0.000,-0.000,-0.000,-0.000,1.730,-0.000,0.000,0.000,0.000,-0.000,341.501,5.779,0.455 1566228087.179,-0.000,-7.194,23.808,-0.000,5.310,0.000,10.000,0.000,-10.000,10.000,342.253,5.491,0.838 1566228089.187,-0.000,-8.504,23.624,-0.000,5.540,0.000,10.000,0.000,-10.000,10.000,347.907,6.426,0.038 1566228091.192,-0.000,-0.000,-0.000,-0.000,1.740,-0.000,0.000,0.000,0.000,-0.000,357.508,4.214,-0.150 1566228093.197,-0.000,-0.000,-0.000,-0.000,1.730,-0.000,0.000,0.000,0.000,-0.000,5.400,5.808,0.214 1566228095.202,0.653,-0.000,8.939,-0.000,1.830,0.653,0.653,0.653,0.653,8.939,10.819,4.969,0.661 1566228097.205,5.728,-0.000,-0.000,-0.000,2.320,5.728,5.728,5.728,5.728,-0.000,12.418,6.096,-0.162 1566228099.211,1.599,-0.265,-0.000,-0.000,2.550,0.000,10.000,-7.530,1.768,-0.000,22.542,3.505,1.211 1566228101.217,0.051,-0.000,-0.000,-0.000,2.280,10.000,0.000,0.063,-9.937,-0.000,0.968,7.003,-1.184 1566228103.223,2.390,-0.000,-0.000,-8.708,3.160,10.000,0.000,2.792,-7.208,-0.000,26.626,4.604,-0.657 1566228105.232,3.126,-0.000,-0.000,8.585,3.020,10.000,0.000,3.669,-6.331,-0.000,71.801,4.655,-0.234 1566228107.264,1.895,-0.000,20.890,8.555,5.280,4.872,0.000,3.790,-1.083,10.000,115.465,2.677,0.465 1566228109.270,1.648,-0.000,20.158,8.516,4.510,10.000,0.000,3.240,-6.760,10.000,134.260,7.101,-0.054 1566228111.271,2.572,-0.000,20.145,-0.000,4.670,2.572,2.572,2.572,2.572,10.000,167.485,5.117,2.821 1566228113.279,-0.000,-0.000,17.509,5.085,3.910,0.000,1.870,-1.870,0.000,10.000,182.603,7.012,-0.359 1566228115.288,-0.000,-0.000,7.779,-0.000,1.880,0.000,2.868,-2.868,0.000,7.779,186.910,5.838,-0.189 1566228117.293,-0.000,-0.000,5.619,-0.000,2.440,0.000,1.257,-1.257,0.000,5.619,183.652,5.580,0.468 1566228119.305,3.847,-0.000,6.705,-0.000,3.820,3.635,4.058,3.635,4.058,6.705,181.331,5.080,0.717 1566228121.312,4.470,-0.000,9.000,-0.000,3.940,5.515,3.425,5.515,3.425,9.000,177.575,7.372,-0.544 1566228123.317,4.986,-0.000,6.266,-0.000,3.030,5.133,4.840,5.133,4.840,6.266,180.629,6.056,-0.101 1566228125.327,6.362,-0.000,7.401,-0.000,3.280,5.798,6.927,5.798,6.927,7.401,182.557,6.946,-0.390 1566228127.333,6.556,0.029,4.581,-0.000,3.700,6.460,6.652,6.401,6.711,4.581,180.934,4.864,-0.195 1566228129.341,7.018,0.244,8.243,-0.000,4.540,7.182,6.854,6.694,7.343,8.243,181.149,4.343,-0.227 1566228131.344,4.572,0.115,6.827,-0.000,2.860,4.520,4.624,4.290,4.855,6.827,180.517,6.637,0.332 1566228133.350,6.335,0.669,7.645,-0.000,4.620,7.024,5.647,5.685,6.985,7.645,180.380,6.548,-0.039 1566228135.354,6.196,0.734,8.133,-0.000,3.960,6.766,5.626,5.299,7.093,8.133,180.954,5.921,-0.104 1566228137.359,6.749,0.562,4.911,-0.000,3.270,6.886,6.612,5.763,7.736,4.911,181.994,6.768,-0.139 1566228139.366,7.255,0.583,13.370,-0.000,2.990,7.800,6.710,6.633,7.877,10.000,183.093,8.324,-1.558 1566228141.375,6.459,0.540,4.422,-0.000,3.380,7.057,5.862,5.977,6.942,4.422,180.298,4.892,-0.045 1566228143.379,6.378,0.632,7.889,-0.000,3.950,6.874,5.883,5.611,7.146,7.889,181.508,4.687,-0.500 1566228145.394,5.750,0.497,9.147,-0.000,2.420,6.024,5.475,5.030,6.469,9.147,181.287,6.931,0.249 1566228147.433,6.260,0.728,9.586,-0.000,3.930,7.210,5.311,5.754,6.767,9.586,180.368,5.326,-0.388 1566228149.444,6.793,0.841,10.038,-0.000,4.870,7.220,6.365,5.539,8.047,10.000,181.003,6.607,0.226 1566228151.450,4.056,0.486,3.592,-0.000,3.760,4.344,3.768,3.372,4.740,3.592,180.732,5.669,-0.380 1566228153.454,7.749,1.212,9.220,-0.000,5.430,8.709,6.790,6.285,9.214,9.220,181.622,4.888,-0.058 1566228155.462,7.814,1.105,12.870,-0.000,5.150,8.987,6.641,6.778,8.850,10.000,180.512,7.692,-0.433 1566228157.466,7.148,0.895,7.193,-0.000,4.560,8.055,6.241,6.265,8.030,7.193,181.364,5.733,-0.164 1566228159.470,7.282,1.008,10.379,-0.000,5.180,8.223,6.340,6.208,8.356,10.000,180.847,5.735,0.321 1566228161.475,6.147,0.562,8.194,-0.000,4.130,6.400,5.895,5.277,7.018,8.194,181.624,7.168,-0.382 1566228163.477,6.067,0.771,8.109,-0.000,4.290,6.959,5.174,5.417,6.717,8.109,181.617,5.918,-0.619 1566228165.483,5.997,0.712,8.011,-0.000,3.580,6.277,5.717,4.853,7.141,8.011,181.785,7.129,-0.268 1566228167.492,7.497,1.137,12.662,-0.000,4.610,8.696,6.297,6.423,8.570,10.000,181.644,7.438,-0.878 1566228169.499,6.599,0.873,12.259,-0.000,5.780,7.505,5.693,5.758,7.440,10.000,180.474,5.562,-0.356 1566228171.508,7.088,0.976,12.894,-0.000,4.870,7.592,6.584,5.641,8.536,10.000,181.692,7.622,-0.513 1566228173.511,3.900,-0.000,10.782,-0.000,3.180,3.860,3.941,3.860,3.941,10.000,180.961,8.190,-0.112 1566228175.519,6.335,0.535,6.229,-0.000,4.210,7.240,5.431,6.170,6.501,6.229,180.317,6.247,-1.472 1566228177.524,6.406,0.696,10.209,-0.000,4.710,6.929,5.882,5.537,7.274,10.000,181.311,7.697,0.295 1566228179.529,5.927,0.610,5.558,-0.000,3.350,6.528,5.326,5.308,6.546,5.558,180.240,6.693,-1.242 1566228181.533,6.169,0.572,7.523,-0.000,3.400,6.316,6.022,5.171,7.167,7.523,182.177,5.339,0.531 1566228183.537,6.029,0.481,6.266,-0.000,3.060,6.468,5.590,5.506,6.552,6.266,180.528,6.379,0.172 1566228185.544,6.685,0.432,7.779,-0.000,3.790,6.961,6.408,6.096,7.273,7.779,181.517,5.573,-0.149 1566228187.547,6.895,0.320,9.488,-0.000,4.900,6.897,6.892,6.258,7.532,9.488,181.087,7.088,0.022 1566228189.553,-0.000,-0.000,12.650,-0.000,4.770,0.000,0.752,-0.752,0.000,10.000,182.461,6.947,-0.266 1566228191.561,4.819,-0.000,6.974,-0.000,3.490,4.534,5.105,4.534,5.105,6.974,182.079,8.226,0.430 1566228193.568,4.782,-0.000,5.680,-0.000,2.560,4.961,4.603,4.961,4.603,5.680,179.915,5.795,0.151 1566228195.572,5.567,0.169,7.401,-0.000,3.300,5.736,5.397,5.398,5.736,7.401,181.079,7.016,-0.700 1566228197.580,-10.534,-0.000,16.190,-0.000,5.180,0.000,0.726,-10.000,-9.274,10.000,183.532,9.988,2.104 1566228199.585,-0.000,-0.000,-0.000,-0.000,1.780,0.000,2.009,-2.009,0.000,-0.000,184.260,1.598,-1.716 1566228201.595,-4.610,-0.000,23.893,-0.000,5.360,0.000,1.912,-10.000,-8.088,10.000,184.246,7.696,4.022 1566228203.600,-10.438,-0.000,-0.000,-0.000,3.680,0.000,0.443,-10.000,-9.557,-0.000,181.467,-1.558,1.050 1566228205.603,-4.019,-0.000,20.145,-0.000,5.100,0.605,0.000,-8.038,-8.643,10.000,180.044,6.983,5.326 1566228207.610,10.615,0.336,-0.000,-0.000,2.670,10.000,9.028,9.398,9.630,-0.000,180.517,1.373,-0.688 1566228209.616,-0.000,-0.000,23.832,-0.000,3.850,2.531,0.000,0.000,-2.531,10.000,175.717,8.624,1.510 1566228211.621,-0.000,-0.000,15.629,-0.000,3.960,1.597,0.000,0.000,-1.597,10.000,177.765,5.098,-0.690 1566228213.629,2.943,-0.000,12.259,-0.000,3.970,3.425,2.461,3.425,2.461,10.000,178.903,6.962,0.771 1566228215.633,2.094,-0.000,-0.000,-0.000,1.910,0.000,10.000,-6.597,3.403,-0.000,178.912,5.490,-0.169 1566228217.636,2.459,-0.000,-0.000,-0.000,2.150,0.000,6.555,-1.637,4.919,-0.000,150.139,6.822,-1.003 1566228219.644,2.949,-0.000,-0.000,-6.330,2.070,0.267,5.631,0.267,5.631,-0.000,119.837,4.953,0.904 1566228221.645,3.072,-0.000,-0.000,-3.278,2.090,2.858,3.286,2.858,3.286,-0.000,86.528,5.080,-0.034 1566228223.660,3.126,-0.000,-0.000,-2.682,2.160,2.937,3.316,2.937,3.316,-0.000,78.577,4.539,-0.073 1566228225.672,4.454,-0.000,5.802,-2.106,3.380,7.599,1.309,7.599,1.309,5.802,77.310,4.510,-1.361 1566228227.678,5.169,-0.000,5.191,-0.000,2.800,7.546,2.791,7.546,2.791,5.191,83.112,5.829,-0.056 1566228229.692,6.696,1.126,5.045,-0.000,2.920,5.314,7.795,3.109,10.000,5.045,96.562,5.081,0.767 1566228231.709,7.535,1.024,7.010,-0.000,3.730,8.579,6.490,6.531,8.538,7.010,95.456,4.541,-1.051 1566228233.718,8.276,1.051,7.779,-0.000,5.530,9.269,7.284,7.167,9.386,7.779,97.330,4.183,-0.527 1566228235.735,7.604,0.825,6.205,-0.000,4.100,8.015,7.194,6.365,8.844,6.205,96.854,4.379,-0.198 1566228237.743,4.567,0.282,6.607,-0.000,2.280,5.167,3.967,4.603,4.531,6.607,94.951,5.315,-0.159 1566228239.750,5.427,0.346,7.242,-0.000,3.180,5.675,5.179,4.982,5.872,7.242,95.767,5.935,-0.494 1566228241.761,5.873,0.357,8.048,-0.000,3.650,6.088,5.658,5.374,6.373,8.048,96.766,6.506,-0.456 1566228243.770,5.911,0.395,7.010,-0.000,3.260,5.886,5.936,5.096,6.726,7.010,97.714,6.436,-0.054 1566228245.777,5.798,0.389,6.229,-0.000,3.090,5.857,5.739,5.078,6.518,6.229,97.030,5.978,-0.148 1566228247.781,6.233,0.422,6.205,-0.000,2.920,6.717,5.750,5.874,6.593,6.205,96.930,5.456,0.500 1566228249.786,6.137,0.497,4.825,-0.000,2.930,6.352,5.921,5.358,6.915,4.825,97.223,4.857,0.507 1566228251.793,6.126,0.497,4.825,-0.000,2.900,6.629,5.622,5.636,6.616,4.825,96.395,4.559,-0.068 1566228253.797,6.330,0.535,4.801,-0.000,3.000,6.822,5.838,5.753,6.907,4.801,96.590,4.344,-0.232 1566228255.805,6.938,-0.000,6.205,-0.000,2.200,7.563,6.312,7.563,6.312,6.205,94.338,5.987,0.369 1566228257.816,5.970,0.104,6.351,-0.000,2.970,5.928,6.012,5.719,6.220,6.351,96.495,2.980,-0.722 1566228259.826,6.056,0.088,5.924,-0.000,3.040,6.166,5.946,5.990,6.123,5.924,96.153,5.570,-0.543 1566228261.829,5.970,0.035,4.727,-0.000,2.890,5.857,6.083,5.787,6.152,4.727,96.481,4.523,0.009 1566228263.832,5.174,-0.000,8.023,-0.000,3.460,5.061,5.287,5.061,5.287,8.023,96.370,5.123,-0.811 1566228265.835,5.798,0.142,7.059,-0.000,3.600,5.867,5.729,5.583,6.013,7.059,96.707,8.108,-0.681 1566228267.839,5.911,0.104,8.695,-0.000,3.270,5.766,6.056,5.557,6.264,8.695,97.749,6.178,-0.081 1566228269.847,5.798,0.126,7.035,-0.000,2.960,5.736,5.860,5.484,6.112,7.035,96.619,6.877,-0.398 1566228271.857,5.884,0.078,6.363,-0.000,2.970,5.825,5.943,5.670,6.098,6.363,96.728,5.973,0.032 1566228273.867,5.352,0.019,6.168,-0.000,3.100,5.272,5.431,5.235,5.468,6.168,96.742,6.625,-0.049 1566228275.873,5.970,0.067,3.568,-0.000,2.850,5.743,6.197,5.609,6.331,3.568,97.159,4.694,0.101 1566228277.881,5.169,-0.000,4.154,-0.000,2.570,5.067,5.271,5.067,5.271,4.154,96.346,4.392,-0.125 1566228279.887,5.561,-0.000,2.640,-0.000,3.770,5.504,5.619,5.504,5.619,2.640,96.115,5.321,-0.900 1566228281.893,5.518,-0.000,4.825,-0.000,2.660,5.297,5.740,5.297,5.740,4.825,97.118,5.155,0.455 1566228283.899,5.406,0.013,3.653,-0.000,2.470,5.434,5.377,5.408,5.403,3.653,96.339,4.682,-0.162 1566228285.908,5.884,0.088,7.462,-0.000,3.730,6.339,5.429,6.162,5.605,7.462,97.942,3.212,-0.151 1566228287.915,4.094,-0.000,3.971,-0.000,2.260,6.735,1.452,6.735,1.452,3.971,86.649,6.540,-0.613 1566228289.918,3.841,-0.000,3.751,-0.719,2.350,0.588,7.094,0.588,7.094,3.751,100.055,4.989,1.593 1566228291.929,4.545,-0.000,3.226,2.651,2.580,5.711,3.379,5.711,3.379,3.226,92.279,4.937,-2.379 1566228293.934,4.303,-0.000,19.657,-5.060,4.010,4.318,4.289,4.318,4.289,10.000,96.158,7.728,0.893 1566228295.941,5.395,-0.000,14.994,-0.000,3.000,4.806,5.983,4.806,5.983,10.000,99.384,5.961,0.268 1566228297.943,5.491,-0.000,3.897,-0.000,2.450,5.912,5.071,5.912,5.071,3.897,95.589,8.476,-1.239 1566228299.944,5.475,-0.000,0.394,-0.000,2.610,5.349,5.601,5.349,5.601,0.394,97.845,6.002,-0.245 1566228301.948,5.341,-0.000,2.884,-0.000,2.360,5.254,5.428,5.254,5.428,2.884,96.948,5.150,-0.063 1566228303.956,5.298,-0.000,4.679,-0.000,2.620,5.413,5.183,5.413,5.183,4.679,96.663,4.250,-0.505 1566228305.964,4.868,-0.000,4.093,-0.000,2.420,4.775,4.960,4.775,4.960,4.093,97.847,4.717,-0.079 1566228307.974,4.405,-0.000,6.205,-0.000,2.580,4.804,4.007,4.804,4.007,6.205,97.043,5.237,-0.687 1566228309.980,5.787,-0.000,2.640,-0.000,4.380,6.254,5.320,6.254,5.320,2.640,94.220,7.190,-0.256 1566228311.996,5.674,-0.000,7.523,-0.000,3.430,5.808,5.541,5.808,5.541,7.523,95.138,7.572,-0.272 1566228314.004,5.491,-0.000,5.570,-0.000,2.660,5.530,5.453,5.530,5.453,5.570,96.598,7.055,-0.728 1566228316.014,5.481,-0.000,9.732,-0.000,4.240,4.957,6.005,4.957,6.005,9.732,96.386,5.073,-0.323 1566228318.021,5.422,-0.000,5.338,-0.000,4.040,5.313,5.530,5.313,5.530,5.338,95.596,7.172,-0.048 1566228320.029,4.889,-0.000,1.297,-0.000,2.500,2.959,6.819,2.959,6.819,1.297,93.909,5.471,0.253 1566228322.035,5.465,-0.000,4.862,-0.000,2.600,6.305,4.624,6.305,4.624,4.862,86.953,4.959,-0.939 1566228324.037,6.007,-0.000,8.475,-1.520,3.150,5.562,6.453,5.562,6.453,8.475,92.204,4.335,0.928 1566228326.042,6.110,-0.000,9.061,-0.000,2.910,6.835,5.385,6.835,5.385,9.061,88.034,7.190,-1.027 1566228328.049,5.787,-0.000,7.657,-0.000,2.850,5.785,5.789,5.785,5.789,7.657,90.408,6.153,-0.043 1566228330.055,5.475,-0.000,1.541,-0.000,2.420,5.203,5.748,5.203,5.748,1.541,90.737,6.301,0.030 1566228332.060,5.545,-0.000,16.691,-0.000,4.270,5.902,5.189,5.902,5.189,10.000,89.201,5.220,-0.623 1566228334.065,5.325,-0.000,0.797,-0.000,3.380,5.487,5.163,5.487,5.163,0.797,89.658,9.503,-0.148 1566228336.072,5.314,-0.000,3.592,-0.000,2.360,5.022,5.607,5.022,5.607,3.592,90.903,4.980,0.069 1566228338.077,5.088,-0.000,4.325,-0.000,2.450,5.271,4.906,5.271,4.906,4.325,89.036,5.851,0.052 1566228340.080,5.056,-0.000,7.303,-0.000,2.780,4.444,5.668,4.444,5.668,7.303,90.823,4.772,0.015 1566228342.088,3.916,-0.000,-0.000,-0.000,2.480,0.000,10.000,-3.312,6.688,-0.000,81.953,6.329,1.066 1566228344.095,4.798,-0.000,-0.000,-1.969,2.650,8.783,0.813,8.783,0.813,-0.000,52.196,4.074,-1.115 1566228346.102,6.459,0.153,5.277,-6.037,3.510,8.291,4.628,7.985,4.934,5.277,70.046,3.796,-0.904 1566228348.116,5.997,0.088,5.167,-0.000,2.960,8.159,3.834,7.983,4.011,5.167,97.495,3.989,-0.239 1566228350.123,6.449,0.261,3.934,1.654,2.850,7.591,5.306,7.070,5.827,3.934,120.018,4.206,-1.232 1566228352.126,6.567,0.293,5.399,1.033,2.920,7.746,5.387,7.161,5.973,5.399,142.508,2.359,-0.037 1566228354.136,6.572,0.443,5.289,0.877,3.260,7.892,5.252,7.006,6.138,5.289,160.260,3.356,0.270 1566228356.144,6.486,0.427,0.650,0.872,3.130,5.988,6.984,5.134,7.838,0.650,178.052,2.688,0.154 1566228358.150,6.459,0.218,3.690,0.877,3.070,8.057,4.861,7.622,5.297,3.690,193.144,2.801,-0.838 1566228360.158,6.416,0.298,4.361,0.892,3.060,8.046,4.787,7.450,5.383,4.361,213.469,2.601,0.008 1566228362.166,6.110,0.486,3.018,1.376,3.000,6.903,5.317,5.930,6.290,3.018,236.747,1.970,-0.349 1566228364.175,5.819,0.427,5.008,1.327,2.880,7.304,4.335,6.450,5.189,5.008,254.382,2.888,-0.618 1566228366.178,5.777,0.562,3.849,-0.000,2.930,7.904,3.649,6.781,4.772,3.849,277.313,3.072,-0.473 1566228368.188,7.029,0.352,4.801,1.126,3.030,5.157,8.901,4.453,9.605,4.801,295.031,4.427,-0.004 1566228370.194,6.180,0.142,4.447,1.566,2.780,6.884,5.475,6.600,5.760,4.447,283.323,3.368,-1.089 1566228372.198,6.889,0.411,6.058,-0.000,3.530,4.965,8.814,4.143,9.636,6.058,284.262,3.147,0.474 1566228374.204,6.432,-0.000,5.094,-0.000,3.440,8.622,4.242,8.622,4.242,5.094,269.702,3.430,-1.757 1566228376.210,5.228,-0.000,6.815,-2.506,3.050,4.763,5.693,4.763,5.693,6.815,278.959,4.783,0.539 1566228378.216,6.696,-0.000,7.865,-0.000,4.870,6.725,6.667,6.725,6.667,7.865,277.513,7.412,-1.371 1566228380.221,6.879,-0.000,5.497,-0.000,4.360,6.345,7.412,6.345,7.412,5.497,277.127,6.217,0.161 1566228382.228,6.378,-0.000,7.096,-0.000,3.020,5.233,7.524,5.233,7.524,7.096,283.129,4.304,0.180 1566228384.232,7.448,0.583,7.499,-0.000,3.820,8.662,6.235,7.496,7.401,7.499,277.553,4.324,-1.136 1566228386.241,6.771,0.019,6.632,-0.000,4.260,7.113,6.429,7.076,6.466,6.632,278.775,3.653,0.441 1566228388.245,6.793,-0.000,-0.000,-0.000,3.210,6.464,7.121,6.464,7.121,-0.000,279.806,3.785,-0.278 1566228390.247,7.421,-0.000,-0.000,-0.000,3.390,7.665,7.177,7.665,7.177,-0.000,278.257,3.242,-0.368 1566228392.254,7.104,0.244,7.193,-0.000,5.480,7.642,6.567,7.153,7.056,7.193,278.643,2.468,-0.246 1566228394.259,7.551,0.481,7.315,-0.000,4.020,7.754,7.348,6.792,8.309,7.315,280.095,6.353,-0.657 1566228396.265,7.142,0.809,4.740,-0.000,3.050,7.173,7.111,5.556,8.729,4.740,278.919,2.947,0.421 1566228398.277,7.169,0.632,0.516,-0.000,3.400,8.008,6.330,6.745,7.593,0.516,278.306,3.379,-0.805 1566228400.283,6.653,0.244,5.619,-0.817,4.430,7.412,5.894,6.923,6.382,5.619,277.360,2.148,-0.629 1566228402.289,-0.000,-0.000,17.179,-0.000,3.640,0.000,0.006,-0.006,0.000,10.000,279.273,6.220,0.583 1566228404.296,5.954,-0.000,5.875,-0.000,3.890,6.744,5.163,6.744,5.163,5.875,276.881,6.927,-2.256 1566228406.305,6.938,0.013,7.218,-0.000,3.740,6.268,7.608,6.242,7.634,7.218,280.575,6.952,0.335 1566228408.308,5.309,-0.000,0.345,-0.000,3.400,1.821,8.797,1.821,8.797,0.345,263.326,5.953,0.305 1566228410.316,5.395,-0.000,0.272,-0.000,2.640,7.441,3.348,7.441,3.348,0.272,226.776,4.592,-1.445 1566228412.319,7.255,-0.000,0.333,-3.366,3.510,5.957,8.553,5.957,8.553,0.333,231.538,4.581,0.083 1566228414.325,6.991,-0.000,1.908,-0.284,3.270,7.654,6.329,7.654,6.329,1.908,226.992,3.846,-0.796 1566228416.333,6.475,-0.000,1.761,-0.000,3.000,6.457,6.494,6.457,6.494,1.761,229.560,3.289,-0.269 1566228418.338,6.292,-0.000,3.311,-0.000,2.870,6.237,6.348,6.237,6.348,3.311,229.726,4.048,-0.020 1566228420.347,4.642,-0.000,3.263,-0.000,2.300,4.673,4.612,4.673,4.612,3.263,229.139,4.742,0.130 1566228422.351,4.594,-0.000,4.203,-0.000,2.350,4.593,4.595,4.593,4.595,4.203,229.694,5.159,-0.245 1566228424.356,4.443,-0.000,3.751,-0.000,2.240,4.328,4.558,4.328,4.558,3.751,230.066,5.789,-0.277 1566228426.357,4.293,-0.000,5.863,-0.000,2.460,4.302,4.283,4.302,4.283,5.863,229.841,5.021,-0.382 1566228428.365,6.276,-0.000,7.413,-0.000,2.360,5.546,7.007,5.546,7.007,7.413,231.452,7.424,0.141 1566228430.375,7.298,-0.000,5.313,-0.000,4.480,7.173,7.423,7.173,7.423,5.313,229.965,6.016,-0.663 1566228432.382,7.298,0.115,5.472,-0.000,4.280,7.044,7.551,6.814,7.782,5.472,231.065,5.955,-0.022 1566228434.389,7.008,0.110,5.094,-0.000,3.400,7.061,6.954,6.842,7.173,5.094,230.033,5.288,0.106 1566228436.394,6.303,0.051,5.033,-0.000,3.110,6.517,6.089,6.416,6.191,5.033,230.367,3.874,-0.080 1566228438.400,5.938,-0.000,4.581,-0.000,2.860,5.894,5.981,5.894,5.981,4.581,229.924,4.357,-0.022 1566228440.409,5.615,-0.000,3.446,-0.000,2.670,5.578,5.652,5.578,5.652,3.446,229.765,4.081,0.049 1566228442.419,5.491,-0.000,6.522,-0.000,2.660,5.496,5.487,5.496,5.487,6.522,229.851,4.465,-0.166 1566228444.428,6.169,-0.000,5.997,-0.000,3.130,6.056,6.282,6.056,6.282,5.997,229.956,5.055,-0.074 1566228446.435,5.551,-0.000,5.985,-0.000,2.890,5.542,5.559,5.542,5.559,5.985,229.716,4.939,-0.263 1566228448.445,5.309,-0.000,5.936,-0.000,2.800,5.140,5.478,5.140,5.478,5.936,229.729,5.587,-0.063 1566228450.454,5.309,-0.000,5.533,-0.000,2.740,5.418,5.199,5.418,5.199,5.533,229.328,5.358,0.026 1566228452.462,5.491,-0.000,4.080,-0.000,2.580,5.485,5.497,5.485,5.497,4.080,229.535,5.494,0.252 1566228454.468,6.029,0.088,3.556,-0.000,2.720,6.205,5.852,6.029,6.029,3.556,229.408,4.009,-0.139 1566228456.475,5.104,-0.000,3.067,-0.000,2.300,5.084,5.125,5.084,5.125,3.067,229.545,3.837,-0.046 1566228458.484,6.319,0.933,5.155,-0.000,2.840,7.368,5.271,5.502,7.136,5.155,229.086,4.246,-0.021 1566228460.490,5.803,0.373,4.032,-0.000,2.750,6.154,5.453,5.407,6.200,4.032,229.502,3.827,0.348 1566228462.498,5.701,0.180,4.019,-0.000,2.580,5.862,5.540,5.503,5.900,4.019,229.786,4.514,-0.991 1566228464.507,5.760,0.142,4.093,-0.000,2.640,5.993,5.528,5.709,5.812,4.093,229.637,4.113,-0.301 1566228466.516,5.336,-0.000,5.106,-0.000,2.690,5.230,5.441,5.230,5.441,5.106,230.038,4.905,-0.218 1566228468.524,5.201,-0.000,5.008,-0.000,2.550,5.089,5.314,5.089,5.314,5.008,230.181,5.445,-0.190 1566228470.533,5.475,-0.000,5.045,-0.000,3.260,7.750,3.200,7.750,3.200,5.045,238.137,5.269,-0.983 1566228472.537,5.475,0.104,5.008,-0.000,2.760,6.882,4.069,6.673,4.278,5.008,263.930,4.079,0.186 1566228474.543,5.663,0.449,4.618,2.118,3.240,7.175,4.152,6.278,5.049,4.618,268.074,4.265,-0.219 1566228476.549,5.545,0.320,4.679,0.119,2.860,7.363,3.728,6.723,4.367,4.679,278.376,4.254,-0.370 1566228478.553,5.551,0.277,4.642,1.063,2.970,4.624,6.477,4.071,7.030,4.642,282.415,4.176,-0.013 1566228480.558,5.615,0.110,4.300,1.473,2.660,6.312,4.918,6.092,5.138,4.300,275.657,4.674,-0.591 1566228482.562,5.717,-0.000,4.300,-0.000,2.640,5.321,6.113,5.321,6.113,4.300,279.474,4.391,0.204 1566228484.568,5.691,-0.000,4.300,-0.000,2.640,5.971,5.410,5.971,5.410,4.300,277.451,4.190,-0.046 1566228486.570,5.217,-0.000,4.300,-0.000,2.470,5.134,5.300,5.134,5.300,4.300,278.622,4.176,-0.349 1566228488.573,5.212,-0.000,4.911,-0.000,2.490,5.057,5.367,5.057,5.367,4.911,278.043,4.592,0.020 1566228490.580,5.018,-0.000,4.850,-0.000,2.470,4.952,5.085,4.952,5.085,4.850,278.578,4.880,-0.164 1566228492.584,6.223,-0.000,6.180,-0.000,3.300,6.408,6.038,6.408,6.038,6.180,278.638,5.408,-0.730 1566228494.593,6.029,-0.000,5.472,-0.000,2.950,5.764,6.294,5.764,6.294,5.472,279.225,5.403,-0.264 1566228496.600,5.841,-0.000,5.313,-0.000,2.820,5.546,6.135,5.546,6.135,5.313,279.256,5.313,-0.353 1566228498.606,5.868,-0.000,5.191,-0.000,2.820,5.907,5.828,5.907,5.828,5.191,278.322,4.531,0.500 1566228500.616,6.083,-0.000,4.984,-0.000,2.810,5.817,6.349,5.817,6.349,4.984,279.207,4.859,0.121 1566228502.623,6.137,-0.000,7.743,-0.000,3.680,6.133,6.140,6.133,6.140,7.743,278.502,4.106,-0.414 1566228504.628,6.147,-0.000,11.271,-0.000,3.740,6.442,5.853,6.442,5.853,10.000,278.796,6.916,-0.308 1566228506.633,6.153,-0.000,11.832,-0.000,4.610,6.133,6.172,6.133,6.172,10.000,278.408,7.538,-0.156 1566228508.635,5.959,0.029,9.610,-0.000,4.370,5.563,6.355,5.505,6.413,9.610,279.258,7.975,-0.931 1566228510.641,5.588,-0.000,7.743,-0.000,3.820,5.355,5.822,5.355,5.822,7.743,278.817,8.195,-1.599 1566228512.649,4.949,-0.000,9.549,-0.000,3.030,4.511,5.386,4.511,5.386,9.549,279.414,7.213,0.233 1566228514.658,5.475,-0.000,7.352,-0.000,3.280,5.740,5.210,5.740,5.210,7.352,278.359,7.587,-1.709 1566228516.664,6.346,-0.000,8.170,-0.000,3.910,6.022,6.671,6.022,6.671,8.170,279.967,7.845,-0.090 1566228518.668,6.583,-0.000,7.962,-0.000,3.910,6.472,6.694,6.472,6.694,7.962,278.627,7.077,-1.054 1566228520.675,6.303,-0.000,7.987,-0.000,3.890,6.030,6.576,6.030,6.576,7.987,280.064,7.236,-0.658 1566228522.677,6.599,-0.000,8.072,-0.000,3.770,6.218,6.979,6.218,6.979,8.072,279.554,6.927,-0.595 1566228524.685,6.330,-0.000,7.950,-0.000,3.830,6.237,6.423,6.237,6.423,7.950,278.824,6.564,-0.201 1566228526.692,6.292,-0.000,7.950,-0.000,3.760,6.039,6.546,6.039,6.546,7.950,279.592,7.007,-0.183 1566228528.699,6.755,-0.000,7.926,-0.000,4.020,6.726,6.784,6.726,6.784,7.926,278.938,6.312,-0.065 1566228530.708,7.282,-0.000,10.575,-0.000,4.370,7.080,7.484,7.080,7.484,10.000,279.336,6.368,-0.107 1566228532.712,6.820,-0.000,10.502,-0.000,4.930,6.484,7.155,6.484,7.155,10.000,280.310,8.240,0.206 1566228534.718,6.728,-0.000,10.453,-0.000,4.860,6.514,6.942,6.514,6.942,10.000,278.355,6.673,0.126 1566228536.736,6.852,-0.000,10.416,-0.000,4.900,6.533,7.170,6.533,7.170,10.000,279.832,7.663,-0.539 1566228538.746,6.889,-0.000,9.977,-0.000,5.040,6.894,6.884,6.894,6.884,9.977,278.409,7.700,-0.488 1566228540.755,6.642,-0.000,7.950,-0.000,4.170,5.855,7.429,5.855,7.429,7.950,279.585,7.800,-0.636 1566228542.763,6.260,-0.000,5.497,-0.000,3.200,5.920,6.601,5.920,6.601,5.497,279.274,5.977,-0.625 1566228544.770,6.475,-0.000,5.191,-0.000,2.910,6.147,6.804,6.147,6.804,5.191,279.087,5.686,0.091 1566228546.781,6.486,-0.000,6.119,-0.000,3.200,6.494,6.479,6.494,6.479,6.119,278.291,4.925,-0.164 1566228548.788,7.008,0.180,7.645,-0.000,3.740,7.377,6.638,7.017,6.998,7.645,278.771,4.682,-0.112 1566228550.796,4.992,0.115,9.342,-0.000,3.760,4.452,5.532,4.221,5.762,9.342,280.756,8.307,0.112 1566228552.805,7.680,0.884,8.268,-0.000,4.570,8.873,6.486,7.105,8.254,8.268,277.522,6.420,-1.333 1566228554.814,7.464,0.728,8.475,-0.000,4.620,7.861,7.068,6.404,8.525,8.475,279.611,5.300,-0.059 1566228556.817,7.217,0.750,7.657,-0.000,4.320,7.805,6.630,6.306,8.129,7.657,279.283,7.010,-0.352 1566228558.823,6.991,0.637,6.754,-0.000,3.960,7.682,6.301,6.408,7.575,6.754,279.020,5.448,0.179 1566228560.831,5.717,0.336,6.571,-0.000,3.160,5.826,5.609,5.154,6.281,6.571,279.274,6.005,0.836 1566228562.837,5.868,0.314,7.242,-0.000,3.400,5.980,5.755,5.352,6.384,7.242,279.327,6.308,-0.385 1566228564.847,6.190,0.040,7.376,-0.000,3.530,6.108,6.273,6.028,6.353,7.376,279.022,6.115,0.303 1566228566.850,6.147,0.110,7.596,-0.000,3.550,6.036,6.259,5.816,6.479,7.596,278.971,6.710,0.082 1566228568.854,-0.000,-0.000,-0.000,-0.000,2.430,0.304,0.000,0.000,-0.304,-0.000,280.025,6.677,0.389 1566228570.861,-0.000,-0.000,-0.000,-0.000,2.460,0.000,0.775,-0.775,0.000,-10.000,279.992,5.372,0.005 1566228572.871,-0.000,-0.000,-0.000,-0.000,2.240,0.000,1.514,-1.514,0.000,-6.208,280.681,8.154,0.280 1566228574.873,-0.000,-0.000,-0.000,-0.000,2.820,0.603,-0.603,0.603,-0.603,-3.539,277.048,5.443,0.239 1566228576.880,-0.000,-0.000,-0.000,-0.000,1.920,1.307,0.000,0.000,-1.307,4.023,276.696,6.201,0.186 1566228578.886,-0.000,-0.000,-0.000,-0.000,2.110,1.005,0.000,0.000,-1.005,5.147,276.830,5.219,0.314 1566228580.891,-0.000,-0.000,-0.000,-0.000,2.040,1.097,0.000,0.000,-1.097,4.588,276.499,6.759,0.877 1566228582.897,-0.000,-0.000,0.000,-0.000,2.340,1.621,0.000,0.000,-1.621,5.549,275.198,5.808,0.500 1566228584.905,-0.000,-0.000,0.000,-0.000,2.290,2.336,0.000,0.000,-2.336,5.905,274.222,5.967,0.327 1566228586.914,-0.000,-0.000,0.000,-0.000,2.120,1.333,0.000,0.000,-1.333,5.675,275.694,6.056,0.169 1566228588.917,-0.000,-0.000,0.000,-0.000,2.320,2.214,0.000,0.000,-2.214,5.621,275.134,5.501,0.074 1566228590.924,-0.000,-0.000,0.000,-0.000,2.160,1.370,0.000,0.000,-1.370,5.404,275.179,6.003,0.238 1566228592.928,-0.000,-0.000,0.000,-0.000,2.280,2.048,0.000,0.000,-2.048,5.054,274.845,5.429,0.056 1566228594.933,-0.000,-0.000,0.000,-0.000,2.000,1.820,0.000,0.000,-1.820,4.504,275.709,6.374,-0.136 1566228596.937,-0.000,-0.000,0.000,-0.000,2.390,1.843,0.000,0.000,-1.843,3.844,275.443,5.724,-1.441 1566228598.941,-0.000,-0.000,0.000,-0.000,1.920,1.268,0.000,0.000,-1.268,4.166,276.054,5.687,1.131 1566228600.947,-0.000,-0.000,0.000,-0.000,1.910,0.778,-0.778,0.778,-0.778,4.152,275.562,5.690,0.455 1566228602.953,-0.000,-0.000,0.000,-0.000,1.920,0.705,-0.705,0.705,-0.705,4.275,276.111,5.900,-0.165 1566228604.965,-0.000,-0.000,0.000,-0.000,1.930,1.689,0.000,0.000,-1.689,4.076,276.278,6.091,-0.301 1566228606.969,-0.000,-0.000,0.000,-0.000,1.930,1.304,0.000,0.000,-1.304,4.195,274.743,5.468,0.771 1566228608.978,-0.000,-0.000,0.000,-0.000,1.900,1.485,0.000,0.000,-1.485,4.387,275.626,6.034,-0.194 1566228610.988,-0.000,-0.000,0.000,-0.000,1.900,1.595,0.000,0.000,-1.595,4.097,276.062,6.040,0.115 1566228612.994,-0.000,-0.000,0.000,-0.000,1.900,1.534,0.000,0.000,-1.534,3.963,275.555,5.803,0.437 1566228615.002,-0.000,-0.000,0.000,-0.000,1.910,1.184,0.000,0.000,-1.184,3.965,275.792,5.663,0.234 1566228617.011,-0.000,-0.000,0.000,-0.000,1.880,1.572,0.000,0.000,-1.572,1.502,275.411,5.833,0.180 1566228619.017,0.873,-0.000,0.000,-0.000,1.890,1.423,0.324,1.423,0.324,4.554,275.352,5.362,0.836 1566228621.022,-0.000,-0.000,0.000,-0.000,1.910,0.870,-0.870,0.870,-0.870,4.084,275.111,5.695,0.227 1566228623.026,-0.000,-0.000,0.000,-0.000,1.890,1.683,0.000,0.000,-1.683,3.666,275.051,5.662,0.269 1566228625.028,-0.000,-0.000,0.000,-0.000,1.910,1.668,0.000,0.000,-1.668,3.768,275.287,5.542,0.593 1566228627.036,0.873,-0.000,0.000,-0.000,1.920,1.675,0.072,1.675,0.072,3.668,275.542,5.757,0.238 1566228629.042,1.701,-0.000,0.000,-0.000,2.160,2.322,1.081,2.322,1.081,4.124,275.779,5.464,0.306 1566228631.048,1.083,-0.000,0.000,-0.000,2.290,1.516,0.650,1.516,0.650,4.439,277.329,6.253,0.395 1566228633.054,1.685,-0.000,0.000,-0.000,1.970,2.116,1.255,2.116,1.255,4.607,277.199,5.460,0.402 1566228635.062,3.578,-0.000,0.000,-0.000,2.100,3.680,3.475,3.680,3.475,4.863,277.939,5.991,-0.023 1566228637.069,3.476,-0.000,0.000,-0.000,2.250,3.315,3.636,3.315,3.636,5.488,278.559,5.538,-0.253 1566228639.078,3.185,-0.000,0.000,-0.000,2.130,3.172,3.199,3.172,3.199,4.833,278.505,5.577,-0.272 1566228641.083,3.158,-0.000,0.000,-0.000,2.420,3.631,2.686,3.631,2.686,-1.239,277.468,5.352,0.867 1566228643.093,1.309,-0.000,0.000,-0.000,2.260,1.066,1.552,1.066,1.552,5.064,279.385,5.758,0.027 1566228645.096,-0.000,-0.000,0.000,-0.000,2.100,0.000,0.194,-0.194,0.000,6.070,278.709,6.606,0.125 1566228647.103,1.088,-0.000,0.000,-0.000,1.890,1.280,0.897,1.280,0.897,3.467,277.908,5.706,-0.213 1566228649.109,1.734,-0.000,0.000,-0.000,2.000,2.015,1.452,2.015,1.452,4.964,277.184,5.865,-0.128 1566228651.116,2.319,-0.000,0.000,-0.000,2.050,2.589,2.050,2.589,2.050,5.263,277.661,5.840,0.207 1566228653.121,2.260,-0.000,0.000,-0.000,2.010,2.247,2.274,2.247,2.274,4.275,277.963,5.277,0.160 1566228655.152,2.599,-0.000,0.000,-0.000,2.200,2.745,2.453,2.745,2.453,4.153,277.673,5.566,0.017 1566228657.161,3.309,-0.000,0.000,-0.000,2.080,3.520,3.097,3.520,3.097,4.213,278.228,5.698,0.155 1566228659.167,3.158,-0.000,0.000,-0.000,2.410,3.003,3.314,3.003,3.314,4.394,278.354,5.624,-0.838 1566228661.174,3.099,-0.000,0.000,-0.000,2.260,2.966,3.232,2.966,3.232,4.871,278.784,5.593,-0.016 1566228663.181,3.002,-0.000,0.000,-0.000,2.170,2.739,3.265,2.739,3.265,5.466,279.219,6.341,0.404 1566228665.191,3.368,-0.000,0.000,-0.000,2.100,3.315,3.421,3.315,3.421,7.925,277.718,5.026,-0.029 1566228667.198,3.368,-0.000,0.000,-0.000,2.150,3.625,3.111,3.625,3.111,4.981,279.962,7.142,-0.549 1566228669.202,4.008,-0.000,0.000,-0.000,2.220,3.880,4.136,3.880,4.136,4.564,279.326,5.275,-0.078 1566228671.203,4.120,-0.000,0.000,-0.000,2.360,3.601,4.640,3.601,4.640,4.997,279.255,5.975,-0.122 1566228673.209,4.137,-0.000,0.000,-0.000,2.500,4.486,3.787,4.486,3.787,4.954,277.336,5.068,-0.441 1566228675.215,3.395,-0.000,0.000,-0.000,2.290,3.373,3.417,3.373,3.417,4.796,278.427,5.819,-0.050 1566228677.225,3.954,-0.000,0.000,-0.000,2.260,3.737,4.171,3.737,4.171,4.646,278.738,5.437,0.150 1566228679.231,3.938,-0.000,0.000,-0.000,2.440,3.877,3.999,3.877,3.999,3.829,278.518,6.012,-0.179 1566228681.237,3.938,-0.000,0.000,-0.000,2.420,3.784,4.092,3.784,4.092,4.137,278.629,5.064,0.484 1566228683.244,3.954,-0.000,0.000,-0.000,2.230,4.225,3.683,4.225,3.683,4.930,278.306,5.642,0.043 1566228685.248,-4.997,-0.000,0.000,-0.000,3.880,0.000,0.913,-10.000,-9.087,6.523,279.296,8.874,0.123 1566228687.253,-0.000,-0.000,0.000,-0.000,2.420,0.000,0.186,-0.186,0.000,-4.678,278.747,3.123,-0.036 1566228689.259,2.642,-0.000,0.000,-0.000,2.250,2.503,2.781,2.503,2.781,4.576,279.188,7.472,0.908 1566228691.265,6.121,-0.000,0.000,-0.000,2.970,7.065,5.176,7.065,5.176,4.555,275.126,1.708,-1.487 1566228693.273,6.029,-0.000,0.000,-0.000,3.350,5.860,6.197,5.860,6.197,5.072,279.148,4.907,0.993 1566228695.281,5.981,-0.000,0.000,-0.000,3.540,5.509,6.452,5.509,6.452,3.553,278.949,4.076,-0.612 1566228697.285,5.615,-0.000,0.000,-0.000,2.960,5.724,5.506,5.724,5.506,4.684,278.332,4.303,-0.816 1566228699.291,5.497,-0.000,0.000,-0.000,2.850,5.352,5.642,5.352,5.642,6.275,279.398,5.276,0.080 1566228701.298,4.846,-0.000,0.000,-0.000,2.790,4.750,4.942,4.750,4.942,6.076,278.104,5.680,-0.074 1566228703.303,4.809,-0.000,0.000,-0.000,2.680,4.818,4.799,4.818,4.799,6.569,278.299,5.652,-0.277 1566228705.309,4.793,-0.000,0.000,-0.000,2.500,4.550,5.035,4.550,5.035,5.969,278.337,5.289,-0.070 1566228707.314,4.502,-0.000,0.000,-0.000,2.460,4.570,4.434,4.570,4.434,5.869,278.294,5.662,-0.038 1566228709.324,4.459,-0.000,0.000,-0.000,2.770,4.348,4.571,4.348,4.571,5.550,278.178,5.576,0.188 1566228711.328,4.427,-0.000,0.000,-0.000,2.820,4.400,4.454,4.400,4.454,4.710,278.728,5.695,-0.716 1566228713.336,4.653,-0.000,0.000,-0.000,2.910,4.801,4.505,4.801,4.505,5.588,277.968,4.726,0.305 1566228715.347,4.916,-0.000,0.000,-0.000,2.800,4.635,5.198,4.635,5.198,5.358,279.283,6.167,0.056 1566228717.357,4.933,-0.000,0.000,-0.000,2.580,4.914,4.951,4.914,4.951,5.523,278.331,5.521,-0.256 1566228719.364,4.949,-0.000,0.000,-0.000,2.500,4.818,5.079,4.818,5.079,5.101,278.733,5.109,0.549 1566228721.370,5.002,-0.000,0.000,-0.000,2.930,5.405,4.600,5.405,4.600,6.025,278.402,4.847,0.138 1566228723.375,5.142,-0.000,0.000,-0.000,3.250,5.357,4.927,5.357,4.927,5.887,277.779,5.546,-0.119 1566228725.382,1.406,-0.000,0.000,-0.000,2.850,1.486,1.325,1.486,1.325,6.721,277.273,4.640,0.128 1566228727.388,2.889,-0.000,0.000,-0.000,2.350,2.863,2.916,2.863,2.916,5.954,278.523,7.243,-0.318 1566228729.396,2.916,-0.000,0.000,-0.000,2.260,2.898,2.935,2.898,2.935,6.003,278.666,5.319,0.590 1566228731.400,2.922,-0.000,0.000,-0.000,2.860,2.641,3.202,2.641,3.202,5.756,279.462,7.346,-0.250 1566228733.405,5.088,-0.000,0.000,-0.000,2.440,4.958,5.219,4.958,5.219,4.897,278.693,5.486,-0.084 1566228735.413,5.018,-0.000,0.000,-0.000,2.640,4.995,5.042,4.995,5.042,5.446,278.388,5.336,-0.345 1566228737.415,5.029,-0.000,0.000,-0.000,2.490,5.020,5.039,5.020,5.039,10.000,278.846,5.849,0.058 1566228739.421,5.072,-0.000,0.000,-0.000,2.670,5.057,5.088,5.057,5.088,5.485,279.450,5.861,-0.199 1566228741.426,5.217,-0.000,0.000,-0.000,2.670,5.234,5.200,5.234,5.200,5.593,278.843,5.250,-0.281 1566228743.455,5.379,-0.000,0.000,-0.000,2.960,5.591,5.166,5.591,5.166,0.582,278.465,5.364,-0.571 1566228745.461,5.368,-0.000,0.000,-0.000,2.940,5.288,5.447,5.288,5.447,5.574,278.967,5.162,-0.346 1566228747.465,-1.656,-0.000,0.000,-0.000,2.350,0.533,0.000,-3.311,-3.844,5.864,277.182,5.179,0.203 1566228749.467,-0.000,-0.000,0.000,-0.000,2.070,0.000,0.147,-0.147,0.000,4.897,279.445,6.436,-0.042 1566228751.472,6.309,0.862,0.000,-0.000,3.300,7.493,5.124,5.768,6.849,4.484,277.410,4.799,-0.961 1566228753.481,6.013,0.798,0.000,-0.000,3.260,7.222,4.804,5.626,6.400,4.894,277.143,3.752,0.778 1566228755.488,5.266,0.223,0.000,-0.000,2.810,5.300,5.231,4.854,5.677,5.068,279.057,4.584,-0.103 1566228757.491,5.309,0.153,0.000,-0.000,2.900,5.447,5.171,5.141,5.477,4.661,278.447,5.587,-0.223 1566228759.498,5.497,0.088,0.000,-0.000,3.050,5.535,5.459,5.358,5.635,5.140,278.455,4.578,-0.154 1566228761.505,5.518,0.110,0.000,-0.000,3.460,5.777,5.260,5.557,5.479,6.637,277.920,4.957,-0.256 1566228763.510,5.604,0.104,0.000,-0.000,3.020,5.724,5.485,5.515,5.694,6.077,278.249,5.143,0.084 1566228765.516,5.841,0.271,0.000,-0.000,3.020,5.639,6.043,5.096,6.586,5.966,280.419,5.885,-1.053 1566228767.520,6.190,0.449,0.000,-0.000,3.210,6.733,5.648,5.836,6.545,6.766,278.091,5.121,-0.912 1566228769.530,6.196,0.422,0.000,-0.000,3.030,6.039,6.352,5.196,7.196,6.069,279.462,5.722,-0.368 1566228771.539,6.233,0.583,0.000,-0.000,3.440,6.811,5.656,5.644,6.822,6.769,277.830,4.865,-1.002 1566228773.542,6.389,0.427,0.000,-0.000,3.220,6.782,5.996,5.928,6.851,6.081,278.548,5.233,-0.334 1566228775.545,6.545,0.470,0.000,-0.000,3.270,6.820,6.270,5.880,7.210,5.766,278.665,4.713,-0.080 1566228777.554,6.556,0.443,0.000,-0.000,3.710,7.196,5.916,6.310,6.802,5.287,278.254,4.406,-0.220 1566228779.559,6.572,0.357,0.000,-0.000,3.240,7.055,6.090,6.340,6.804,6.135,278.483,4.841,-0.943 1566228781.568,6.449,0.255,0.000,-0.000,3.420,6.565,6.332,6.055,6.842,6.474,279.506,4.617,0.039 1566228783.571,-9.927,-0.000,0.000,-0.000,4.320,0.019,0.000,-9.981,-10.000,10.000,278.901,9.867,0.660 1566228785.573,-0.000,-0.000,0.000,-0.000,3.110,0.000,2.190,-2.190,0.000,4.951,283.166,4.957,0.245 1566228787.581,-0.000,-0.000,0.000,-0.000,2.020,0.000,4.184,-4.184,0.000,4.478,284.695,6.864,1.468 1566228789.590,-0.000,-0.000,0.000,-0.000,1.860,0.000,1.355,-1.355,0.000,3.847,280.809,4.737,0.689 1566228791.598,-0.000,-0.000,0.000,-0.000,2.420,0.000,1.698,-1.698,0.000,4.469,282.038,6.975,0.293 1566228793.605,-0.000,-0.000,0.000,-0.000,2.690,0.000,0.674,-0.674,0.000,4.527,279.970,5.364,0.031 1566228795.629,5.196,-0.000,0.000,-0.000,2.440,5.028,5.364,5.028,5.364,4.305,279.628,6.509,0.601 1566228797.634,6.782,-0.000,0.000,-0.000,3.870,7.064,6.500,7.064,6.500,6.131,277.112,3.655,-1.773 1566228799.641,5.524,-0.000,0.000,-0.000,2.680,5.023,6.025,5.023,6.025,5.678,280.070,5.159,-0.315 1566228801.650,-0.000,-0.000,0.000,-0.000,2.880,0.437,-0.437,0.437,-0.437,7.546,277.176,4.544,-0.689 1566228803.655,-0.000,-0.000,0.000,-0.000,2.440,0.000,1.177,-1.177,0.000,5.451,280.586,7.442,0.037 1566228805.661,-0.000,-0.000,0.000,-0.000,2.100,0.000,1.227,-1.227,0.000,4.464,280.629,5.590,0.753 1566228807.668,-0.000,-0.000,0.000,-0.000,2.020,0.000,1.546,-1.546,0.000,4.816,280.734,6.305,0.007 1566228809.678,-0.000,-0.000,0.000,0.281,1.990,-1.661,1.661,-1.661,1.661,4.553,280.759,5.931,0.166 1566228811.684,-0.000,-0.000,0.000,0.222,4.440,0.000,10.000,-10.000,0.000,3.783,262.598,6.333,0.195 1566228813.690,-0.000,-0.000,0.000,-4.899,4.520,0.000,10.000,-10.000,0.000,5.858,220.036,4.881,-0.167 1566228815.698,-0.000,-0.000,0.000,-6.139,4.800,0.000,10.000,-10.000,0.000,5.492,176.220,3.066,1.167 1566228817.706,-0.000,-0.000,0.000,-6.173,4.470,0.000,5.999,-5.999,0.000,6.470,131.812,4.357,-0.381 1566228819.713,-0.000,-0.000,0.000,-5.822,2.470,0.000,2.185,-2.185,0.000,5.753,104.516,4.909,0.783 1566228821.721,-0.000,-0.000,0.000,-4.108,2.700,0.201,0.000,0.000,-0.201,5.659,98.965,4.345,1.326 1566228823.728,-0.000,-0.000,0.000,-0.000,3.660,5.850,0.000,0.000,-5.850,6.073,102.167,4.619,1.117 1566228825.731,-0.000,-0.000,0.000,-0.000,2.780,4.345,0.000,0.000,-4.345,4.819,110.899,5.086,0.155 1566228827.739,-0.000,-0.000,0.000,3.174,2.100,0.000,2.800,-2.800,0.000,3.818,116.084,5.007,0.385 1566228829.742,-0.000,-0.000,0.000,0.833,1.990,0.000,0.067,-0.067,0.000,0.462,111.136,5.289,0.175 1566228831.749,-0.000,-0.000,0.000,-0.000,1.930,0.454,0.000,0.000,-0.454,4.607,109.847,5.580,0.179 1566228833.760,-0.000,-0.000,0.000,-0.000,1.990,0.751,0.000,0.000,-0.751,4.412,109.677,5.360,0.352 1566228835.771,-0.000,-0.000,0.000,-0.000,1.940,0.906,0.000,0.000,-0.906,4.242,109.359,5.542,0.384 1566228837.780,-0.000,-0.000,0.000,-0.000,2.040,0.501,0.000,0.000,-0.501,3.419,108.944,5.511,0.123 1566228839.788,-0.000,-0.000,0.000,-0.000,1.870,1.058,0.000,0.000,-1.058,3.807,108.266,5.538,0.215 1566228841.793,-0.000,-0.000,0.000,-0.000,2.410,0.809,0.000,0.000,-0.809,4.111,108.915,5.450,0.146 1566228843.822,-0.000,-0.000,0.000,-0.000,1.920,1.549,0.000,0.000,-1.549,3.913,108.321,5.326,0.373 1566228845.827,-0.000,-0.000,0.000,-0.000,2.000,1.648,0.000,0.000,-1.648,4.178,108.069,5.598,-0.064 1566228847.838,-0.000,-0.000,0.000,-0.000,1.920,1.503,0.000,0.000,-1.503,3.422,108.116,5.308,0.349 1566228849.843,-0.000,-0.000,0.000,-0.000,2.200,2.699,0.000,0.000,-2.699,10.000,106.504,6.204,0.246 1566228851.849,3.239,-0.000,0.000,-0.000,1.950,2.422,0.817,2.422,0.817,4.137,108.422,5.115,0.171 1566228853.857,3.228,-0.000,0.000,-0.000,1.970,2.047,1.181,2.047,1.181,4.140,109.079,5.356,0.764 1566228855.861,4.056,0.040,0.000,-0.000,2.080,2.361,1.695,2.321,1.735,3.555,109.436,5.513,0.283 1566228857.868,4.653,0.078,0.000,-0.000,1.950,2.369,2.283,2.292,2.361,3.658,110.724,5.172,0.319 1566228859.870,-0.000,-0.000,0.000,-0.000,1.940,0.129,-0.129,0.129,-0.129,3.819,110.652,5.661,0.021 1566228861.872,-0.000,-0.000,-2.457,-0.000,1.910,0.113,0.000,0.000,-0.113,-2.457,110.660,5.284,0.479 1566228863.881,-0.000,-0.000,-10.331,-0.000,2.340,0.000,0.017,-0.017,0.000,-10.000,109.792,5.481,0.828 1566228865.888,-0.000,-0.000,0.000,-0.000,2.060,0.109,-0.109,0.109,-0.109,4.662,110.638,5.267,1.217 1566228867.895,2.852,-0.000,0.000,-0.000,2.370,1.552,1.300,1.552,1.300,5.782,109.586,5.902,0.003 1566228869.899,2.250,-0.000,0.000,-0.000,2.220,1.849,0.400,1.849,0.400,6.180,108.239,5.689,-0.302 1566228871.907,3.432,-0.000,0.000,-0.000,2.250,2.196,1.236,2.196,1.236,5.805,109.225,5.823,0.322 1566228873.914,2.750,-0.000,0.000,-0.000,2.360,1.411,1.338,1.411,1.338,5.652,110.524,5.625,0.382 1566228875.921,2.755,-0.000,0.000,-0.000,2.220,1.432,1.324,1.432,1.324,5.729,110.275,5.975,-0.360 1566228877.927,8.400,0.846,0.000,-0.000,2.250,5.150,3.250,4.304,4.096,5.083,109.069,5.537,-0.053 1566228879.931,7.314,0.384,0.000,-0.000,2.290,3.967,3.347,3.583,3.731,5.106,110.991,5.529,-0.071 1566228881.939,6.497,0.169,0.000,-0.000,2.670,3.647,2.850,3.478,3.019,5.047,109.716,6.342,-0.468 1566228883.943,5.873,-0.000,0.000,-0.000,2.210,2.997,2.876,2.997,2.876,-4.066,111.379,4.980,-0.014 1566228885.951,7.819,0.997,0.000,-0.000,2.280,4.392,3.427,3.395,4.424,5.228,110.076,6.050,-0.055 1566228887.954,8.110,1.513,0.000,-0.000,2.330,4.901,3.209,3.388,4.722,4.934,109.754,5.458,0.010 1566228889.964,7.927,1.233,0.000,-0.000,2.280,4.567,3.360,3.334,4.593,5.156,110.801,5.021,-0.367 1566228891.972,7.733,0.771,0.000,-0.000,2.250,4.135,3.598,3.364,4.369,4.863,110.614,6.041,-0.465 1566228893.978,7.723,0.115,0.000,-0.000,2.320,3.748,3.975,3.633,4.090,1.957,110.882,4.721,0.578 1566228895.984,8.981,0.632,0.000,-0.000,2.350,4.705,4.276,4.073,4.908,4.811,110.921,6.035,-0.476 1566228897.992,8.658,0.879,0.000,-0.000,2.330,5.088,3.570,4.209,4.449,4.727,109.692,5.400,-0.158 1566228900.003,10.115,0.599,0.000,-0.000,2.430,5.490,4.625,4.891,5.224,4.700,110.039,6.054,-0.276 1566228902.004,10.615,0.750,0.000,-0.000,2.860,5.895,4.720,5.145,5.470,1.464,109.228,5.804,0.311 1566228904.012,9.766,0.384,0.000,-0.000,2.580,5.047,4.718,4.663,5.102,4.941,110.182,4.708,0.194 1566228906.015,9.733,0.357,0.000,-0.000,2.660,5.127,4.606,4.770,4.963,5.067,109.089,6.529,-0.346 1566228908.023,9.663,0.352,0.000,-0.000,2.690,4.721,4.942,4.369,5.294,5.055,111.257,5.027,-0.168 1566228910.032,9.147,0.481,0.000,-0.000,2.390,4.891,4.256,4.411,4.737,5.089,110.220,5.066,-0.031 1566228912.041,9.002,0.674,0.000,-0.000,3.110,4.655,4.348,3.980,5.022,5.342,110.783,6.109,-0.193 1566228914.047,7.464,0.078,0.000,-0.000,2.470,3.803,3.662,3.725,3.739,4.911,110.245,6.323,0.711 1566228916.055,-0.000,-0.000,0.000,-0.000,2.030,0.000,0.201,-0.201,0.000,4.991,110.098,6.184,0.217 1566228918.062,-0.000,-0.000,0.000,-0.000,2.110,0.000,1.352,-1.352,0.000,4.724,113.993,5.654,0.801 1566228920.072,-0.000,-0.000,0.000,-0.000,1.940,0.000,0.704,-0.704,0.000,4.338,113.154,5.794,0.043 1566228922.075,-0.000,-0.000,0.000,-0.000,1.910,0.788,0.000,0.000,-0.788,3.789,110.461,5.595,0.244 1566228924.080,-0.000,-0.000,-0.000,-0.000,1.920,1.538,0.000,0.000,-1.538,3.627,108.399,6.282,0.492 1566228926.087,-0.000,-0.000,-0.000,-0.000,1.920,1.196,0.000,0.000,-1.196,-0.944,109.324,5.806,0.112 1566228928.094,-0.000,-0.000,-0.000,-0.000,1.860,1.462,0.000,0.000,-1.462,-0.130,109.298,5.921,0.439 1566228930.098,-0.000,-0.000,-3.818,-0.000,1.990,1.646,0.000,0.000,-1.646,-3.818,109.189,5.926,0.187 1566228932.102,-0.000,-0.000,-0.000,-0.000,2.170,0.738,0.000,0.000,-0.738,5.492,110.122,5.438,0.422 1566228934.108,-0.000,-0.000,-0.000,-0.000,2.120,1.956,0.000,0.000,-1.956,5.447,108.360,6.381,0.116 1566228936.111,-0.000,-0.000,-0.000,-0.000,2.020,2.454,0.000,0.000,-2.454,4.524,107.836,5.395,0.222 1566228938.123,-0.000,-0.000,-0.000,-0.000,1.760,1.622,0.000,0.000,-1.622,-0.000,108.704,6.033,0.145 1566228940.129,-0.000,-0.000,-0.000,-0.000,1.720,0.000,0.000,0.000,0.000,0.000,109.627,5.357,0.360 1566228942.133,-0.000,-0.000,-0.000,-0.000,1.720,0.000,0.000,0.000,0.000,0.000,109.336,5.758,0.421 1566228944.140,-0.000,-0.000,-0.000,-0.000,1.720,0.000,0.000,0.000,0.000,0.000,109.434,5.426,0.282 1566228946.149,-0.000,-0.000,18.400,-0.000,1.720,0.000,0.000,0.000,0.000,0.000,109.086,5.584,0.345 1566228948.153,-0.000,-0.000,-0.000,-0.000,2.180,0.000,0.000,0.000,0.000,0.000,108.429,5.383,0.377 1566228950.159,-0.000,-0.000,24.125,1.952,2.220,0.000,0.000,0.000,0.000,0.000,107.492,5.502,0.291 1566228952.167,-0.000,-0.000,-24.125,-0.000,2.220,0.000,0.000,0.000,0.000,0.000,106.249,5.475,0.320 1566228954.174,-0.000,-0.000,24.125,-0.000,2.220,0.000,0.000,0.000,0.000,0.000,105.309,5.449,0.342 1566228956.176,-0.000,-0.000,24.125,-0.000,2.220,0.000,0.000,0.000,0.000,0.000,104.316,5.443,0.339 1566228958.180,10.572,-0.000,-0.000,-0.000,2.230,0.000,0.000,0.000,0.000,0.000,103.343,5.395,0.399 1566228960.187,-0.000,-0.000,-0.000,-0.000,2.230,0.000,0.000,0.000,0.000,0.000,102.150,5.360,0.374 1566228962.192,-0.000,-0.000,-0.000,-0.000,2.220,0.000,0.000,0.000,0.000,0.000,101.387,5.321,0.400 1566228964.197,-0.000,-0.000,24.125,-0.000,3.000,0.000,0.000,0.000,0.000,10.000,98.274,3.815,-0.076 1566228966.202,-0.000,-0.000,24.125,-0.000,4.350,0.000,0.000,0.000,0.000,10.000,94.768,7.193,0.894 1566228968.206,-0.000,-0.000,23.832,-0.000,4.590,1.451,0.000,0.000,-1.451,10.000,101.547,5.691,-0.372 1566228970.215,-0.000,-0.000,13.065,-0.000,4.480,1.607,0.000,0.000,-1.607,10.000,106.528,5.866,0.783 1566228972.219,-0.000,-0.000,1.749,-0.000,3.570,3.308,0.000,0.000,-3.308,1.749,116.759,5.453,0.026 1566228974.222,-0.000,-0.000,8.304,-0.000,3.330,1.187,0.000,0.000,-1.187,8.304,127.040,5.155,1.013 1566228976.229,-0.000,-0.000,13.175,1.664,4.040,5.537,0.000,0.000,-5.537,10.000,129.463,6.002,0.169 1566228978.232,-0.000,-0.000,5.741,-0.000,4.200,1.207,0.000,0.000,-1.207,5.741,130.188,5.316,0.910 1566228980.242,6.615,-0.000,-0.000,2.798,3.150,6.615,6.615,6.615,6.615,0.000,130.583,5.904,0.866 1566228982.244,-4.744,1.599,1.138,-0.000,3.730,2.647,0.000,-10.000,-7.606,1.138,132.175,6.303,0.131 1566228984.247,-0.000,-0.000,-0.000,-0.000,2.410,0.000,0.000,0.000,0.000,0.000,132.186,3.444,-0.225 1566228986.255,-0.000,-0.000,0.833,-0.000,2.270,0.000,0.000,0.000,0.000,0.833,134.038,7.160,1.006 1566228988.266,-0.000,-0.000,-0.000,1.029,2.280,1.745,0.000,0.000,-1.745,0.000,136.990,4.270,0.223 1566228990.271,-0.000,-0.000,6.729,-0.000,2.510,0.000,0.000,0.000,0.000,6.729,141.870,6.476,0.113 1566228992.277,-0.000,-0.000,-0.000,0.858,2.260,0.000,0.000,0.000,0.000,0.000,141.326,5.207,0.643 1566228994.281,-0.000,-0.000,-0.000,-0.000,2.600,0.000,0.000,0.000,0.000,0.000,145.264,5.597,-0.249 1566228996.288,-0.000,-0.000,2.835,0.164,2.260,0.000,0.000,0.000,0.000,2.835,146.152,5.701,0.189 1566228998.296,-0.000,-0.000,10.990,-1.320,2.960,0.000,0.000,0.000,0.000,10.000,144.404,5.469,1.004 1566229000.303,-0.000,-0.000,-0.000,-0.000,4.320,0.000,0.000,0.000,0.000,0.000,140.309,7.070,0.587 1566229002.308,-0.000,-0.000,-2.657,-0.000,2.230,0.000,0.000,0.000,0.000,-2.657,136.866,4.753,0.656 1566229004.315,-0.000,0.277,-0.000,-0.000,2.240,0.553,0.000,-0.553,0.000,0.000,134.139,6.087,-0.152 1566229006.317,-2.961,1.852,2.652,-0.000,3.110,3.704,0.000,-9.626,-5.922,2.652,131.737,5.564,0.606 1566229008.323,-0.000,-0.000,-0.000,-0.000,2.500,5.752,0.000,0.000,-5.752,0.000,125.895,4.952,0.015 1566229010.332,-0.000,-0.000,10.318,-0.000,2.520,3.895,0.000,0.000,-3.895,10.000,129.376,5.943,0.431 1566229012.343,-0.000,-0.000,-0.000,2.387,2.510,2.478,0.000,0.000,-2.478,0.000,130.273,5.433,0.148 1566229014.353,-0.000,-0.000,0.125,1.640,2.250,0.000,0.000,0.000,0.000,0.125,132.776,5.680,0.772 1566229016.365,-0.000,-0.000,11.551,0.056,3.580,0.000,0.000,0.000,0.000,10.000,133.997,5.663,0.623 1566229018.374,-0.000,1.497,5.216,-0.000,2.580,2.994,0.000,-2.994,0.000,5.216,129.296,6.044,-0.886 1566229020.380,-0.000,-0.000,-0.000,-0.000,2.460,3.211,0.000,0.000,-3.211,0.000,127.337,5.337,0.369 1566229022.387,-0.000,-0.000,5.167,-0.000,2.240,0.000,0.000,0.000,0.000,5.167,130.786,6.212,0.458 1566229024.395,-0.000,-0.000,5.960,1.591,2.790,2.252,0.000,0.000,-2.252,5.960,128.550,6.200,-0.029 1566229026.404,-0.000,0.282,-0.000,-0.000,2.420,0.564,0.000,-0.564,0.000,0.000,128.387,5.700,0.720 1566229028.407,-0.506,2.777,4.019,1.151,3.180,5.553,0.000,-6.566,-1.013,4.019,127.481,4.840,0.468 1566229030.411,-1.989,4.846,1.285,-0.000,3.420,8.002,0.000,-10.000,-3.821,1.285,119.526,6.859,0.122 1566229032.418,-0.000,0.104,-0.000,-0.000,2.740,0.209,0.000,-0.209,0.000,0.000,119.343,4.280,-0.066 1566229034.426,-0.000,-0.000,17.533,-0.000,4.360,0.000,1.907,-1.907,0.000,10.000,126.001,5.736,1.472 1566229036.448,-0.000,-0.000,-0.000,1.620,2.420,0.000,0.178,-0.178,0.000,0.000,121.836,6.400,-0.808 1566229038.450,-0.000,-0.000,-0.000,-0.953,2.250,0.000,0.000,0.000,0.000,0.000,119.312,5.399,0.731 1566229040.453,-0.732,-0.000,-0.000,-0.597,3.110,0.000,0.000,-1.464,-1.464,0.000,117.098,7.768,1.044 1566229042.460,-0.000,-1.554,-0.000,-0.000,2.250,0.000,3.107,0.000,-3.107,0.000,118.281,4.344,0.317 1566229044.468,-0.000,-5.244,8.048,-0.000,3.750,0.000,10.000,0.000,-10.000,8.048,122.658,6.407,-0.178 1566229046.475,-0.000,-5.856,-0.000,-0.000,3.700,0.000,10.000,-2.300,-7.700,0.000,133.671,5.978,0.031 1566229048.484,-0.077,-4.744,5.924,-0.000,3.820,0.000,10.000,-3.820,-6.382,5.924,143.971,6.116,-0.340 1566229050.493,-0.000,-0.000,6.082,-0.431,2.400,0.000,1.741,-1.741,0.000,6.082,147.855,5.378,0.436 1566229052.496,-0.000,-0.000,2.335,-2.809,2.240,0.000,0.852,-0.852,0.000,2.335,149.331,5.838,-0.019 1566229054.500,-0.000,-0.000,5.875,-0.885,2.360,0.000,0.000,0.000,0.000,5.875,151.282,5.233,0.380 1566229056.505,-0.000,-0.000,6.302,-0.000,3.060,0.000,0.000,0.000,0.000,6.302,152.914,5.545,0.628 1566229058.513,-0.000,-0.000,-0.000,-0.000,2.670,0.000,0.000,0.000,0.000,0.000,153.790,5.777,0.345 1566229060.521,-0.000,-0.000,-0.000,-0.000,2.230,0.000,4.602,-4.602,0.000,0.000,154.872,5.385,0.702 1566229062.529,-0.000,-0.000,1.163,-0.000,2.270,0.000,0.000,0.000,0.000,1.163,150.138,5.724,0.085 1566229064.533,-0.000,0.653,1.749,-2.301,2.290,1.306,0.000,-1.306,0.000,1.749,149.787,5.253,0.444 1566229066.539,-1.844,2.669,5.045,0.124,3.710,5.338,0.000,-9.025,-3.687,5.045,145.584,6.432,1.434 1566229068.544,-0.000,3.298,-0.000,-0.000,3.430,10.000,0.000,-5.599,-4.401,0.000,134.447,4.727,-0.183 1566229070.548,-0.000,1.013,5.680,-0.000,2.280,4.768,0.000,-2.026,-2.741,5.680,136.979,6.609,0.117 1566229072.553,-0.000,-0.000,0.870,2.676,2.260,0.000,0.000,0.000,0.000,0.870,141.135,5.229,0.361 1566229074.558,-3.643,0.169,0.064,0.813,3.070,0.338,0.000,-7.625,-7.286,0.064,140.702,6.160,0.821 1566229076.564,2.400,0.314,-0.000,-0.000,2.840,2.715,2.086,2.086,2.715,0.000,138.082,4.750,3.241 1566229078.570,0.131,-0.000,3.311,-0.000,2.310,0.278,0.000,0.263,-0.015,3.311,132.216,4.426,0.611 1566229080.573,-0.000,-0.000,5.899,-0.000,3.110,0.669,0.000,0.000,-0.669,5.899,129.351,5.376,-0.817 1566229082.579,0.287,0.691,7.035,0.139,2.550,2.803,0.000,-0.806,-0.847,7.035,124.657,5.850,0.391 1566229084.584,-0.000,1.223,-0.000,0.349,2.380,2.782,0.000,-2.445,-0.337,0.000,123.128,5.919,0.688 1566229086.591,3.476,1.147,0.809,0.706,2.410,4.623,2.328,2.328,4.623,0.809,123.317,5.629,0.302 1566229088.594,-0.000,2.309,5.802,0.110,2.840,4.617,0.000,-4.617,0.000,5.802,120.757,5.496,0.505 1566229090.599,-0.000,2.105,1.761,-0.000,3.520,4.209,0.000,-4.209,0.000,1.761,115.079,5.788,1.539 1566229092.609,-0.000,1.927,0.919,-0.000,2.530,3.854,0.000,-3.854,0.000,0.919,112.548,5.859,-0.254 1566229094.617,-0.000,0.744,1.663,-0.000,2.270,1.489,0.000,-1.489,0.000,1.663,111.228,5.748,0.295 1566229096.622,-0.000,-1.505,6.790,-0.000,2.690,0.000,3.863,-0.852,-3.011,6.790,111.644,5.402,1.032 1566229098.629,-0.000,-0.000,4.618,-0.000,2.920,0.000,0.000,0.000,0.000,4.618,108.983,6.118,-0.977 1566229100.632,-0.855,-0.000,2.127,-0.328,3.650,0.000,0.000,-1.711,-1.711,2.127,103.728,6.319,0.841 1566229102.639,-0.146,-0.000,-0.000,-0.000,2.220,0.000,0.000,-0.293,-0.293,0.000,100.786,5.693,0.529 1566229104.649,-0.039,0.535,0.736,-0.000,2.230,1.080,0.000,-1.158,-0.078,0.931,97.671,5.804,-0.022 1566229106.655,-0.039,1.518,-0.000,-0.000,2.610,3.037,0.000,-3.115,-0.078,0.000,94.454,5.535,1.063 1566229108.664,-1.242,3.094,0.394,-0.000,3.290,6.187,0.000,-8.671,-2.484,0.394,89.290,5.299,0.982 1566229110.672,-1.317,5.185,0.211,-0.000,3.620,7.974,0.000,-10.000,-2.026,0.211,75.827,6.033,0.364 1566229112.681,-0.560,4.933,2.457,-0.000,4.100,10.000,0.000,-9.051,-2.795,2.457,62.887,4.303,1.227 1566229114.689,-1.145,1.970,5.130,-0.000,2.500,5.518,0.000,-6.231,-3.869,5.130,54.714,5.787,0.511 1566229116.697,-0.000,-0.000,-0.000,1.322,2.220,0.000,0.000,0.000,0.000,0.000,49.336,5.341,0.255 1566229118.703,-0.130,-0.000,24.088,0.789,4.520,0.000,0.000,-0.261,-0.261,10.000,43.666,9.292,0.275 1566229120.713,-0.000,-0.000,6.546,-0.000,3.210,0.000,0.000,0.000,0.000,6.546,43.453,2.254,0.620 1566229122.721,-1.430,0.395,19.376,-0.000,4.760,4.724,0.000,-3.650,-6.794,10.000,41.655,7.824,2.335 1566229124.725,-0.000,-0.000,9.549,-0.000,2.910,0.000,0.000,0.000,0.000,9.549,42.044,4.259,0.160 1566229126.734,-0.000,-0.000,10.807,1.943,3.510,0.000,0.000,0.000,0.000,10.000,35.501,6.744,0.670 1566229128.744,3.034,1.158,-9.243,-0.000,2.280,4.193,1.876,1.876,4.193,-9.243,29.537,5.522,-0.219 1566229130.748,-0.000,2.761,-0.000,-0.000,2.920,5.521,0.000,-5.521,0.000,0.000,25.679,5.329,0.760 1566229132.752,3.105,3.174,-0.000,-0.000,3.110,6.349,0.000,-0.140,6.209,0.000,19.351,5.308,0.535 1566229134.755,-0.000,3.890,-0.000,-0.000,2.300,7.779,0.000,-7.779,0.000,0.000,15.158,5.485,-0.094 1566229136.763,3.594,2.003,5.997,-0.000,2.830,5.596,1.591,1.591,5.596,5.997,10.244,6.538,0.068 1566229138.769,-0.000,-0.000,-0.000,-0.000,2.830,0.000,1.311,-1.311,0.000,0.000,6.186,5.278,0.010 1566229140.775,-0.000,-0.000,-0.000,-0.000,2.220,0.000,0.000,0.000,0.000,0.000,357.626,5.608,-0.029 1566229142.785,-0.000,-0.000,16.007,-0.000,3.680,3.065,0.000,0.000,-3.065,10.000,354.572,5.122,-0.631 1566229144.790,-1.387,-0.000,14.738,-0.000,3.400,1.226,0.000,-1.387,-2.613,10.000,357.962,7.473,0.392 1566229146.797,-0.000,-0.000,9.647,-0.000,2.850,3.458,0.000,0.000,-3.458,9.647,354.068,4.224,0.923 1566229148.806,-0.000,-0.000,6.974,-0.000,4.060,2.151,0.000,0.000,-2.151,6.974,353.555,7.200,0.236 1566229150.809,-0.000,-0.000,1.590,-0.000,2.370,2.978,0.000,0.000,-2.978,1.590,354.466,4.975,-0.525 1566229152.817,-0.000,-0.000,12.418,-0.000,2.340,1.056,0.000,0.000,-1.056,6.209,359.167,6.014,0.344 1566229154.822,-0.000,-4.422,-0.000,-0.000,2.250,0.000,2.244,2.178,-4.422,-0.000,355.246,5.707,0.276 1566229156.824,-0.000,-0.000,-0.000,-0.958,2.740,0.000,0.370,-0.370,0.000,-0.000,357.629,5.590,0.952 1566229158.832,-0.000,-0.000,10.233,-0.000,2.350,0.000,3.082,-3.082,0.000,5.116,355.326,5.805,-0.050 1566229160.838,-0.000,-0.377,-0.000,-0.000,2.320,0.000,2.552,-2.174,-0.377,-0.000,345.362,5.770,0.161 1566229162.845,-0.000,-0.001,-0.000,-3.698,2.300,0.000,1.326,-1.325,-0.001,-0.000,335.723,5.574,0.329 1566229164.851,-0.000,-0.000,-0.000,-2.023,2.370,-0.000,0.000,0.000,0.000,-0.000,328.173,5.679,0.382 1566229166.857,-1.812,-0.297,6.815,-1.325,2.530,0.000,0.297,-1.812,-2.108,3.407,322.819,5.456,0.405 1566229168.862,-0.796,-0.286,12.723,-0.000,2.940,0.000,0.286,-0.796,-1.082,6.362,317.224,6.212,0.696 1566229170.869,-1.183,-2.751,9.916,-2.042,2.520,0.000,4.398,-2.830,-3.935,4.958,311.879,5.278,0.006 1566229172.871,-6.119,-2.295,8.939,-0.924,2.960,0.000,2.295,-6.119,-8.414,4.469,306.706,5.406,0.759 1566229174.877,-1.575,-9.057,0.345,-1.671,3.950,0.000,10.000,-3.769,-8.855,0.172,317.373,5.890,-0.029 1566229176.885,-0.000,-0.000,-0.000,-0.000,2.360,0.000,4.528,-4.528,0.000,-0.000,331.921,4.937,0.707 1566229178.894,-0.000,-0.000,4.178,-2.921,2.670,0.000,4.118,-4.118,0.000,2.089,329.091,5.524,0.859 1566229180.899,-0.000,-0.000,16.862,-4.489,2.830,0.000,0.411,-0.411,0.000,8.431,320.973,5.289,0.280 1566229182.905,-0.000,-0.000,3.958,-4.103,2.550,-0.000,0.000,0.000,0.000,1.979,313.764,5.593,0.333 1566229184.908,-3.407,-0.000,12.101,-0.392,2.360,0.000,0.000,-3.407,-3.407,6.050,312.747,5.840,0.235 1566229186.912,-0.093,-10.545,7.340,-0.000,3.130,0.000,9.913,-0.087,-10.000,3.670,314.651,5.279,0.214 1566229188.919,-0.000,-0.000,-0.000,-0.000,2.720,10.000,0.000,0.000,-10.000,-0.000,326.180,6.713,-0.032 1566229190.927,-0.000,-0.000,-0.000,-0.000,2.750,0.000,3.870,-3.870,0.000,-0.000,318.979,4.873,-0.224 1566229192.932,-0.000,-0.000,22.916,-0.000,2.500,5.778,0.000,0.000,-5.778,10.000,306.447,5.889,-0.499 1566229194.942,-0.000,-0.000,10.477,-2.985,2.790,3.224,0.000,0.000,-3.224,5.239,310.444,5.825,-0.182 1566229196.945,-0.000,-0.000,3.202,-0.000,2.740,1.035,0.000,0.000,-1.035,1.601,310.329,5.570,0.740 1566229198.952,-0.000,-0.000,8.390,-0.000,2.430,1.744,0.000,0.000,-1.744,4.195,308.488,5.575,0.448 1566229200.966,-0.000,-0.000,3.128,-0.000,2.640,0.494,0.000,0.000,-0.494,1.564,305.374,5.540,-0.163 1566229202.974,2.319,-0.000,5.094,-0.000,2.290,1.720,0.599,1.720,0.599,2.547,305.525,5.451,0.429 1566229204.979,-0.000,-0.000,9.562,-0.000,2.470,0.491,0.000,0.000,-0.491,4.781,304.585,5.794,0.084 1566229206.988,-0.000,-0.000,11.344,-0.690,2.550,1.108,0.000,0.000,-1.108,5.672,303.499,5.868,0.084 1566229208.992,0.760,-0.000,9.488,0.398,2.490,0.754,0.006,0.754,0.006,4.744,303.639,5.916,0.013 1566229211.000,-0.000,-0.689,10.563,-0.000,2.450,0.585,0.000,0.689,-1.274,5.281,303.716,5.509,0.252 1566229213.003,-0.000,-3.804,-0.000,-0.000,2.310,0.000,2.610,1.194,-3.804,-0.000,304.782,5.916,0.188 1566229215.010,-0.000,-2.327,-0.000,-0.000,3.360,0.000,4.283,-1.956,-2.327,-0.000,308.938,5.787,-0.293 1566229217.016,-0.000,-0.000,3.140,-0.000,2.260,0.000,0.710,-0.710,0.000,1.570,307.568,5.687,0.052 1566229219.024,-0.000,-0.000,6.327,-0.000,2.300,0.000,0.274,-0.274,0.000,3.163,306.280,5.463,0.398 1566229221.034,-0.000,0.196,8.695,-0.000,2.410,0.351,0.000,-0.196,-0.155,4.347,305.624,5.604,0.489 1566229223.040,-0.000,-0.000,8.207,-0.000,2.420,0.790,0.000,0.000,-0.790,4.103,304.526,5.670,-0.064 1566229225.049,-0.000,-0.000,12.772,-0.000,2.750,0.914,0.000,0.000,-0.914,6.386,304.139,5.484,0.302 1566229227.057,-0.000,-0.000,8.304,-0.000,3.030,1.178,0.000,0.000,-1.178,4.152,303.689,6.208,0.406 1566229229.063,-0.000,-0.000,5.960,-0.000,2.310,1.190,0.000,0.000,-1.190,2.980,303.877,5.521,0.083 1566229231.068,-1.495,-6.506,4.019,-0.000,2.650,0.000,7.007,-1.996,-8.001,2.010,306.846,5.872,0.151 1566229233.073,-1.280,-6.399,7.157,-0.000,3.960,0.000,10.000,-5.583,-6.625,3.578,316.602,6.815,0.631 1566229235.081,-0.000,2.443,2.054,-0.000,2.320,0.633,0.000,-2.443,1.810,1.027,308.786,4.699,0.006 1566229237.088,-0.662,2.271,9.342,-0.000,2.420,3.201,0.000,-2.933,-1.592,4.671,303.456,5.779,0.386 1566229239.096,-3.428,1.782,9.220,-0.000,2.660,3.630,0.000,-5.210,-5.276,4.610,303.522,5.192,-0.069 1566229241.102,-0.000,2.438,7.926,-0.000,2.700,3.533,0.000,-2.438,-1.095,3.963,303.807,6.346,0.711 1566229243.112,-0.302,-0.000,8.536,-0.000,2.650,5.850,0.000,-0.302,-6.152,4.268,300.810,4.713,-0.354 1566229245.114,-0.000,-0.000,7.682,0.491,2.770,3.259,0.000,0.000,-3.259,3.841,307.400,5.888,0.160 1566229247.119,-0.000,-0.000,5.997,3.389,2.330,0.000,0.082,-0.082,0.000,2.999,314.469,5.309,0.532 1566229249.123,-0.000,0.029,4.422,1.654,2.360,2.458,0.000,-0.029,-2.429,2.211,317.022,5.499,-0.021 1566229251.131,-0.000,0.223,8.084,-0.000,2.370,3.639,0.000,-0.223,-3.416,4.042,318.331,5.762,0.345 1566229253.136,-0.000,-0.000,7.535,0.745,2.350,1.246,0.000,0.000,-1.246,3.768,321.772,5.683,0.430 1566229255.143,-0.904,-0.000,7.926,1.693,2.360,0.000,0.422,-1.326,-0.904,3.963,323.089,5.774,0.447 1566229257.148,-1.897,1.180,6.583,1.009,2.480,3.178,0.000,-3.077,-3.896,3.291,322.980,5.836,0.092 1566229259.157,-2.880,1.739,3.067,-0.000,2.430,1.705,0.000,-4.619,-2.847,1.534,322.762,5.437,0.531 1566229261.165,-2.107,0.556,9.732,-0.000,2.930,0.000,0.020,-2.683,-1.551,4.866,324.309,6.379,0.752 1566229263.169,-2.923,2.529,4.801,0.481,2.610,4.041,0.000,-5.453,-4.435,2.400,320.819,6.041,0.132 1566229265.174,-0.904,1.879,5.960,-0.000,2.570,3.919,0.000,-2.782,-2.945,2.980,319.610,5.696,1.263 1566229267.184,-0.077,-0.000,9.794,-0.000,2.510,1.685,0.000,-0.077,-1.761,4.897,319.270,5.315,-0.065 1566229269.190,-0.000,-0.000,5.313,-0.000,2.430,0.000,0.198,-0.198,0.000,2.657,315.980,5.721,0.194 1566229271.195,-0.000,-0.000,1.541,-1.735,2.260,1.337,0.000,0.000,-1.337,0.771,312.338,5.833,0.398 1566229273.201,-0.000,-1.505,4.398,-0.000,2.310,0.122,0.000,1.505,-1.628,2.199,312.751,5.608,0.331 1566229275.211,-1.511,-8.128,6.937,-0.000,3.240,0.000,9.838,-3.221,-9.639,3.468,317.460,5.834,0.101 1566229277.217,-4.460,-10.615,8.597,-0.000,4.070,0.000,8.644,-4.560,-10.000,4.299,331.568,7.002,0.401 1566229279.219,-0.248,-2.370,0.931,-0.000,2.560,0.000,6.953,-4.831,-2.619,0.465,354.997,5.403,0.505 1566229281.224,-3.337,-0.000,11.649,-1.124,2.910,3.823,0.000,-3.337,-7.160,5.825,356.742,5.739,-0.602 1566229283.230,-0.000,-0.000,2.640,-2.291,2.850,3.573,0.000,0.000,-3.573,1.320,349.269,6.923,0.529 1566229285.236,-0.000,-0.000,5.191,-0.000,2.500,1.575,0.000,0.000,-1.575,2.596,341.503,5.196,0.561 1566229287.243,-4.008,-2.225,16.093,-0.000,3.480,0.321,0.000,-1.783,-6.554,8.046,339.656,5.562,0.729 1566229289.250,-0.000,-0.000,14.493,-0.000,3.260,1.998,0.000,0.000,-1.998,7.247,338.901,6.799,-0.331 1566229291.256,-0.000,-2.870,-0.000,-0.968,2.310,0.000,3.761,-0.891,-2.870,-0.000,343.721,4.863,0.594 1566229293.262,0.088,-0.152,0.980,-0.000,2.360,0.000,1.965,-1.725,-0.063,0.490,344.992,6.070,0.725 1566229295.267,0.438,-0.000,-0.000,-0.000,2.250,1.422,0.000,0.438,-0.984,-0.000,342.525,5.085,-0.036 1566229297.278,-0.000,-0.000,0.491,-0.000,2.250,0.000,1.065,-1.065,0.000,0.246,346.532,5.805,0.399 1566229299.288,0.277,3.309,4.740,0.584,2.430,3.248,0.000,-3.032,0.338,2.370,344.785,5.571,0.410 1566229301.290,1.320,4.674,14.188,-0.000,3.210,6.685,0.000,-3.355,-0.691,7.094,341.068,5.647,0.070 1566229303.295,3.508,1.744,16.520,0.198,2.630,2.195,1.313,0.451,3.057,8.260,346.017,5.504,0.567 1566229305.303,2.233,2.174,13.822,0.398,2.990,2.012,0.222,-0.163,2.396,6.911,345.113,6.289,-0.157 1566229307.312,2.723,1.314,7.706,-0.000,2.630,2.322,0.400,1.008,1.715,3.853,343.076,5.543,0.432 1566229309.321,3.508,1.325,5.716,-0.000,2.390,2.447,1.061,1.122,2.386,2.858,344.655,5.671,0.399 1566229311.328,1.814,2.717,1.871,-0.000,2.320,2.745,0.000,-0.903,1.787,0.935,344.379,5.832,0.107 1566229313.332,1.830,1.836,1.468,-0.000,2.310,1.734,0.096,-0.102,1.932,0.734,344.579,5.394,0.131 1566229315.341,-0.000,-0.044,9.488,-0.000,2.420,0.187,0.000,0.044,-0.232,4.744,344.861,5.892,0.478 1566229317.347,-2.671,-1.296,8.915,-0.000,2.460,0.000,1.762,-3.137,-3.967,4.457,344.876,5.701,0.325 1566229319.357,-0.000,-5.201,7.413,-0.000,2.740,0.000,7.717,-2.516,-5.201,3.707,348.940,6.713,0.749 1566229321.369,-0.000,-0.000,7.889,-0.000,2.390,0.000,1.208,-1.208,0.000,3.945,346.514,5.363,0.283 1566229323.374,-0.000,-0.000,11.673,-0.000,2.900,0.000,0.005,-0.005,0.000,5.837,343.932,5.805,0.364 1566229325.378,-0.000,0.556,6.241,-0.000,2.300,0.998,0.000,-0.556,-0.441,3.121,343.534,6.025,0.333 1566229327.386,-1.307,-0.000,4.764,-0.000,2.280,0.517,0.000,-1.307,-1.823,2.382,344.444,5.863,0.211 1566229329.390,-0.936,-0.000,2.371,-0.000,2.350,0.330,0.000,-0.936,-1.266,1.186,344.064,5.785,0.151 1566229331.397,-0.678,-0.000,9.977,-0.000,2.550,0.399,0.000,-0.678,-1.077,4.988,344.141,5.544,0.328 1566229333.401,-0.506,-0.000,10.868,-0.000,2.650,0.408,0.000,-0.506,-0.914,5.434,343.303,5.861,0.397 1566229335.411,-1.076,-0.861,4.850,-0.000,2.350,0.000,0.087,-0.301,-1.936,2.425,342.859,5.953,0.065 1566229337.415,-2.580,-6.243,7.767,-0.000,2.820,0.000,7.129,-3.466,-8.822,3.884,347.087,5.590,0.393 1566229339.419,-2.418,-10.545,6.510,-0.000,4.090,0.000,10.000,-5.445,-7.266,3.255,358.169,5.928,0.628 1566229341.423,-0.000,-0.000,4.117,-0.000,4.240,0.000,5.336,-5.336,0.000,2.059,351.239,5.274,-0.477 1566229343.439,-1.763,1.443,4.740,-0.000,2.490,4.458,0.000,-3.206,-4.778,2.370,338.525,5.598,0.042 1566229345.444,-1.656,1.599,8.719,-0.000,2.850,3.631,0.000,-3.255,-3.688,4.360,340.935,6.055,0.739 1566229347.450,-1.092,1.873,6.351,-0.000,2.520,3.303,0.000,-2.965,-2.522,3.176,342.085,5.364,0.503 1566229349.456,-2.000,2.680,8.634,-0.000,2.570,3.843,0.000,-4.679,-3.162,4.317,342.084,5.716,0.553 1566229351.465,-0.769,1.927,7.096,-0.000,2.580,3.067,0.000,-2.696,-1.909,3.548,342.320,5.864,0.577 1566229353.472,-0.000,0.825,5.191,-0.000,2.380,2.262,0.000,-0.825,-1.437,2.596,342.238,5.374,0.317 1566229355.476,-0.000,-0.000,7.926,-0.000,2.500,1.316,0.000,0.000,-1.316,3.963,342.258,5.691,0.673 1566229357.482,-0.087,0.051,6.449,-0.000,2.340,1.827,0.000,-0.138,-1.864,3.224,341.200,5.837,-0.175 1566229359.485,-0.000,-0.000,4.508,-0.000,2.410,1.633,0.000,0.000,-1.633,2.254,341.336,5.775,0.217 1566229361.495,-3.595,-1.871,2.652,-0.000,2.440,0.000,1.064,-2.788,-5.465,1.326,342.702,5.881,0.545 1566229363.503,-2.913,-6.662,7.779,-0.000,4.160,0.000,9.795,-6.046,-9.574,3.890,350.974,6.443,0.213 1566229365.507,-0.000,-0.000,-0.000,-0.000,2.920,0.000,5.037,-5.037,0.000,-0.000,352.507,5.345,1.197 1566229367.512,-0.000,-0.000,-0.000,-0.000,2.240,2.317,0.000,0.000,-2.317,-0.000,340.301,5.554,0.182 1566229369.519,-0.000,-0.000,7.132,-0.000,2.390,2.415,0.000,0.000,-2.415,3.566,340.696,5.672,-0.023 1566229371.522,-0.000,-0.000,12.015,-0.000,2.620,1.208,0.000,0.000,-1.208,6.008,342.248,5.722,0.572 1566229373.529,-0.000,-0.000,12.052,-0.000,3.030,1.829,0.000,0.000,-1.829,6.026,340.915,6.316,0.372 1566229375.532,-0.000,-0.000,2.274,-0.000,2.300,2.310,0.000,0.000,-2.310,1.137,340.501,5.536,-0.109 1566229377.541,-0.000,-0.000,6.424,-0.000,2.310,0.642,0.000,0.000,-0.642,3.212,343.908,5.860,0.599 1566229379.546,-0.000,-0.000,7.889,-0.000,2.330,0.805,0.000,0.000,-0.805,3.945,343.172,5.623,0.121 1566229381.553,-0.000,1.212,7.462,-0.000,2.340,2.519,0.000,-1.212,-1.307,3.731,342.237,5.964,0.164 1566229383.558,-0.000,1.760,6.119,-0.000,2.390,2.713,0.000,-1.760,-0.953,3.060,342.414,5.506,0.221 1566229385.565,-0.000,2.293,7.743,-0.000,2.420,3.431,0.000,-2.293,-1.138,3.871,343.204,5.886,0.147 1566229387.572,-0.000,1.873,8.023,-0.000,2.420,2.244,0.000,-1.873,-0.371,4.012,343.684,5.663,0.078 1566229389.581,-0.000,2.233,7.621,-0.000,2.370,2.510,0.000,-2.233,-0.276,3.810,343.565,5.832,0.127 1566229391.589,-0.000,2.400,7.718,-0.000,2.410,2.436,0.000,-2.400,-0.036,3.859,343.824,5.644,0.298 1566229393.596,-0.000,0.685,8.536,-0.000,2.400,0.860,0.000,-0.685,-0.174,4.268,344.657,6.015,0.228 1566229395.603,-0.000,-0.000,5.655,-0.000,2.350,0.000,0.110,-0.110,0.000,2.828,344.405,5.638,0.246 1566229397.613,-0.000,-0.000,5.338,-0.000,2.260,0.000,0.457,-0.457,0.000,2.669,345.411,5.896,0.379 1566229399.615,-0.000,-0.000,7.474,-0.000,2.270,0.017,0.000,0.000,-0.017,3.737,343.844,5.665,0.257 1566229401.624,-0.000,-0.066,9.549,-0.000,2.530,0.488,0.000,0.066,-0.554,4.775,343.736,5.668,0.268 1566229403.630,-0.000,-0.345,10.135,-0.000,2.560,0.669,0.000,0.345,-1.014,5.068,342.878,5.813,0.208 1566229405.641,-0.000,-0.753,7.901,-0.000,2.390,0.254,0.000,0.753,-1.007,3.951,342.844,6.005,0.236 1566229407.647,0.008,-3.262,6.607,-0.000,2.390,0.000,2.721,0.549,-3.254,3.304,343.625,5.438,0.420 1566229409.653,0.373,-3.138,9.195,-0.000,2.460,0.000,3.881,-0.369,-2.765,4.598,345.622,6.105,0.314 1566229411.663,0.131,-1.607,10.868,-0.000,2.410,0.000,1.184,0.555,-1.476,5.434,343.644,5.672,0.179 1566229413.670,0.540,-4.110,9.977,-0.000,2.630,0.000,3.472,1.179,-3.570,4.988,343.440,6.190,0.649 1566229415.678,-0.420,-5.931,6.546,-0.000,2.560,0.000,5.774,-0.263,-6.352,3.273,345.151,5.882,0.630 1566229417.680,-0.000,-0.000,5.936,-0.000,2.600,0.000,0.554,-0.554,0.000,2.968,345.979,5.846,-0.180 1566229419.692,-0.000,-0.000,7.254,-0.000,2.330,0.000,0.196,-0.196,0.000,3.627,345.072,5.718,0.157 1566229421.703,-0.000,-0.000,7.779,-0.000,2.370,0.000,0.009,-0.009,0.000,3.890,344.392,5.744,0.589 1566229423.708,-0.000,-0.000,8.719,-0.000,2.610,0.757,0.000,0.000,-0.757,4.360,343.088,5.742,0.577 1566229425.713,-0.517,-0.000,7.279,-0.000,2.330,1.103,0.000,-0.517,-1.620,3.639,342.586,5.887,-0.027 1566229427.720,-1.242,-0.000,6.107,-0.000,2.300,0.518,0.000,-1.242,-1.761,3.053,342.902,5.827,0.125 1566229429.725,-0.635,-0.000,8.292,-0.000,2.420,0.655,0.000,-0.635,-1.290,4.146,343.397,5.851,0.580 1566229431.733,-0.087,0.346,7.523,-0.000,2.310,1.834,0.000,-0.434,-1.575,3.761,341.651,5.596,0.224 1566229433.741,-1.548,-0.000,7.218,-0.000,2.520,0.987,0.000,-1.548,-2.535,3.609,342.650,5.953,0.502 1566229435.746,-0.786,-2.773,5.655,-0.000,2.420,0.000,2.144,-0.157,-3.559,2.828,343.953,5.431,0.630 1566229437.753,-0.721,-4.003,7.706,-0.000,2.540,0.000,5.097,-1.815,-4.724,3.853,346.483,5.667,0.646 1566229439.761,-0.000,-0.000,8.512,-0.000,2.480,0.000,1.179,-1.179,0.000,4.256,347.738,5.702,0.082 1566229441.766,-0.555,1.217,11.612,-0.000,2.640,0.444,0.000,-1.772,0.218,5.806,346.107,6.053,0.265 1566229443.773,-0.490,-0.000,6.644,-0.000,2.300,0.000,0.163,-0.653,-0.490,3.322,345.134,5.674,0.243 1566229445.779,-2.279,-0.000,7.621,-0.000,2.350,0.184,0.000,-2.279,-2.463,3.810,344.178,5.619,0.371 1566229447.784,-2.644,-0.329,10.294,-0.000,2.460,0.000,0.519,-2.834,-2.973,5.147,344.149,5.569,0.371 1566229449.791,-1.452,-0.318,7.096,-0.000,2.390,0.000,0.027,-1.161,-1.770,3.548,344.234,5.336,0.721 1566229451.794,-1.892,-2.128,9.220,-0.000,2.490,0.000,2.564,-2.328,-4.020,4.610,345.224,5.661,0.662 1566229453.798,-0.984,-4.814,7.560,-0.000,2.740,0.000,6.709,-2.879,-5.798,3.780,347.998,5.624,0.689 1566229455.826,-1.183,-0.000,7.254,-0.000,2.520,0.000,1.838,-3.021,-1.183,3.627,347.957,5.927,0.410 1566229457.829,-1.838,1.739,8.292,-0.000,2.470,1.146,0.000,-3.577,-1.246,4.146,345.542,5.547,0.725 1566229459.834,-1.398,0.750,9.891,-0.000,2.590,1.541,0.000,-2.148,-2.189,4.946,342.012,5.654,0.324 1566229461.844,-0.195,-0.000,7.560,-0.000,2.470,1.119,0.000,-0.195,-1.314,3.780,342.752,5.167,0.574 1566229463.851,-2.338,-5.142,10.392,-0.000,2.540,0.000,5.341,-2.537,-7.480,5.196,344.980,5.752,0.882 1566229465.855,-0.222,-4.723,5.106,-0.000,3.320,0.000,8.323,-3.822,-4.944,2.553,351.528,7.133,0.309 1566229467.863,-0.000,0.142,3.873,-0.000,2.330,0.000,1.636,-1.778,0.142,1.936,348.224,5.208,0.680 1566229469.872,-0.000,3.110,8.426,-0.000,2.420,3.089,0.000,-3.110,0.021,4.213,344.509,5.485,0.654 1566229471.874,-2.854,-0.000,9.147,-0.000,2.430,0.682,0.000,-2.854,-3.535,4.573,343.162,5.776,0.411 1566229473.879,-0.544,-0.000,9.122,-0.000,2.510,0.460,0.000,-0.544,-1.004,4.561,343.793,5.281,0.472 1566229475.885,-4.782,-4.315,7.340,-0.000,2.330,0.000,4.176,-4.643,-9.096,3.670,344.492,5.103,0.209 1566229477.889,-0.000,-4.814,6.388,-0.000,3.680,0.000,9.833,-5.019,-4.814,3.194,354.391,6.799,1.150 1566229479.894,-0.000,-0.000,-0.000,-0.000,2.350,0.000,1.668,-1.668,0.000,-0.000,345.724,5.184,0.264 1566229481.901,-3.697,1.970,3.128,-0.000,2.710,3.913,0.000,-5.667,-5.640,1.564,341.113,5.814,0.816 1566229483.906,-1.709,-0.000,6.583,-0.000,2.420,1.595,0.000,-1.709,-3.304,3.291,341.640,5.898,0.103 1566229485.910,-5.260,-4.089,8.072,-0.000,2.470,0.000,3.987,-5.158,-9.349,4.036,345.230,5.324,0.348 1566229487.918,-0.000,-0.000,3.263,-0.000,3.850,0.000,4.517,-4.517,0.000,1.631,352.888,8.501,0.425 1566229489.925,-0.000,-0.000,-0.000,-0.000,2.360,0.000,2.398,-2.398,0.000,-0.000,348.402,4.284,0.392 1566229491.933,-0.000,-0.000,12.833,-0.000,2.850,0.001,0.000,0.000,-0.001,6.417,344.583,6.361,0.529 1566229493.938,-0.000,-0.000,10.746,-0.000,2.530,1.126,0.000,0.000,-1.126,5.373,342.232,5.314,0.218 1566229495.945,-0.000,-0.000,-0.000,-0.000,2.260,1.235,0.000,0.000,-1.235,-0.000,342.291,5.966,0.355 1566229497.947,-0.000,-0.000,-0.000,-0.000,2.220,0.436,0.000,0.000,-0.436,-0.000,343.357,5.469,0.444 1566229499.954,-0.000,-0.000,-0.000,-0.000,2.220,0.239,0.000,0.000,-0.239,-0.000,344.237,5.636,0.193 1566229501.962,-0.000,-0.000,23.869,-0.000,3.290,0.673,0.000,0.000,-0.673,10.000,343.674,5.504,0.622 1566229503.969,-0.000,-0.000,11.405,-0.000,4.140,2.266,0.000,0.000,-2.266,5.702,339.596,6.436,0.439 1566229505.978,-0.000,-0.000,12.565,-0.000,2.820,2.010,0.000,0.000,-2.010,6.282,341.078,5.165,0.591 1566229507.983,-0.000,-0.000,3.568,-0.000,2.510,2.131,0.000,0.000,-2.131,1.784,340.612,5.799,0.490 1566229509.989,-0.000,-0.000,-0.000,-0.000,2.260,1.053,0.000,0.000,-1.053,-0.000,342.408,5.194,0.267 1566229511.996,-0.000,-0.000,-0.000,-0.000,2.240,0.224,0.000,0.000,-0.224,-0.000,343.986,5.774,0.129 1566229514.001,-0.000,-0.000,-0.000,-0.000,2.330,0.000,0.287,-0.287,0.000,-0.000,345.226,5.333,0.396 1566229516.007,-0.000,-0.000,0.406,-0.000,2.230,0.000,0.668,-0.668,0.000,0.203,346.118,5.666,0.420 1566229518.016,-0.000,-0.000,8.573,-0.000,2.280,0.000,0.610,-0.610,0.000,4.286,346.278,5.553,0.265 1566229520.020,0.610,-0.000,12.015,-0.000,2.660,0.000,0.621,-0.011,0.610,6.008,345.611,5.683,0.305 1566229522.022,0.750,-0.000,10.563,-0.000,2.530,0.673,0.077,0.673,0.077,5.281,343.185,5.786,0.514 1566229524.028,0.218,-0.000,10.685,-0.000,2.560,1.217,0.000,0.218,-0.999,5.342,342.296,5.848,0.162 1566229526.039,0.341,-0.000,11.051,-0.000,2.610,1.120,0.000,0.341,-0.779,5.525,341.461,5.723,0.046 1566229528.047,2.583,0.277,6.205,-0.000,2.380,1.837,0.746,1.561,1.022,3.102,341.678,5.638,0.241 1566229530.052,2.137,-0.000,7.010,-0.000,2.350,1.350,0.787,1.350,0.787,3.505,342.683,5.811,0.347 1566229532.055,2.529,-0.000,7.059,-0.000,2.360,1.668,0.862,1.668,0.862,3.530,343.802,5.615,0.139 1566229534.063,0.486,-0.000,8.170,-0.000,2.420,0.172,0.314,0.172,0.314,4.085,343.976,5.550,0.148 1566229536.071,-0.000,-0.000,7.560,-0.000,2.360,1.073,0.000,0.000,-1.073,3.780,342.733,5.621,0.167 1566229538.074,-0.000,-0.000,7.645,-0.783,2.360,1.013,0.000,0.000,-1.013,3.823,342.868,5.383,0.397 1566229540.083,-0.000,-0.000,7.071,-0.000,2.330,0.415,0.000,0.000,-0.415,3.536,343.058,5.863,0.108 1566229542.089,-0.000,-0.000,7.132,-0.000,2.370,4.119,0.000,0.000,-4.119,3.566,343.248,5.665,0.128 1566229544.097,-0.000,-0.000,7.157,-0.000,2.380,2.018,0.000,0.000,-2.018,3.578,352.694,5.558,0.230 1566229546.104,-0.000,-0.000,7.181,2.182,2.390,2.038,0.000,0.000,-2.038,3.591,359.074,5.471,0.292 1566229548.109,-0.000,-0.000,7.193,1.019,2.380,2.135,0.000,0.000,-2.135,3.597,3.745,5.811,0.402 1566229550.119,-0.000,-0.000,7.132,1.019,2.380,1.979,0.000,0.000,-1.979,3.566,9.187,5.402,0.329 1566229552.125,-0.000,-0.000,7.059,1.063,2.370,2.096,0.000,0.000,-2.096,3.530,13.803,5.712,0.223 1566229554.136,-0.000,-0.000,7.059,1.024,2.380,2.057,0.000,0.000,-2.057,3.530,18.174,5.650,0.412 1566229556.143,-0.000,-0.000,7.035,1.048,2.390,2.204,0.000,0.000,-2.204,3.517,22.502,5.558,0.372 1566229558.150,-0.000,-0.000,7.059,1.029,2.390,2.272,0.000,0.000,-2.272,3.530,27.724,5.615,0.244 1566229560.159,-0.000,-0.000,7.071,1.102,2.400,2.008,0.000,0.000,-2.008,3.536,34.637,5.633,0.421 1566229562.162,-0.000,-0.000,7.071,1.146,2.380,2.145,0.000,0.000,-2.145,3.536,39.374,5.699,0.225 1566229564.170,-0.000,-0.000,7.035,1.009,2.380,2.125,0.000,0.000,-2.125,3.517,45.467,5.683,0.496 1566229566.184,-0.000,-0.000,6.998,1.077,1.880,2.155,0.000,0.000,-2.155,3.499,49.941,5.701,0.283 1566229568.189,0.696,-0.000,6.998,1.063,1.920,3.211,0.000,0.696,-2.515,3.499,56.353,5.689,0.202 1566229570.194,1.341,-0.000,6.974,1.097,1.880,2.497,0.000,1.341,-1.156,3.487,63.391,5.711,0.223 1566229572.201,1.223,-0.000,6.949,1.605,1.890,3.172,0.000,1.223,-1.949,3.475,69.976,5.722,0.086 1566229574.210,1.072,-0.000,6.974,1.278,1.890,3.006,0.000,1.072,-1.933,3.487,77.936,5.745,0.276 1566229576.213,1.341,-0.000,8.133,1.561,1.920,2.458,0.000,1.341,-1.117,4.067,85.360,5.796,0.462 1566229578.220,1.266,-0.000,8.170,1.503,1.990,2.086,0.000,1.266,-0.820,4.085,93.584,5.331,0.387 1566229580.227,2.895,-0.000,9.000,1.727,1.960,1.095,1.799,1.095,1.799,4.500,95.686,5.999,0.579 1566229582.237,2.873,-0.000,9.037,0.217,1.970,1.582,1.291,1.582,1.291,4.518,93.502,5.698,-0.019 1566229584.242,2.416,0.019,11.283,-0.000,2.140,1.535,0.881,1.517,0.900,5.641,92.335,5.864,-0.046 1566229586.245,3.578,-0.000,9.061,-0.000,2.000,2.251,1.327,2.251,1.327,4.531,91.511,6.372,0.107 1566229588.250,4.653,0.040,7.657,-0.000,2.030,2.301,2.352,2.261,2.392,3.829,92.957,5.828,0.032 1566229590.254,4.400,-0.000,7.303,-0.000,1.920,2.061,2.339,2.061,2.339,3.652,93.354,6.132,0.102 1566229592.264,4.992,0.094,6.510,-0.000,1.910,2.400,2.592,2.306,2.686,3.255,93.907,5.656,0.047 1566229594.274,4.486,-0.000,6.522,-0.000,1.900,2.151,2.335,2.151,2.335,3.261,94.011,5.782,0.167 1566229596.277,5.943,0.164,5.680,-0.000,1.970,2.962,2.981,2.799,3.144,2.840,94.366,5.373,0.148 1566229598.282,5.658,0.153,5.655,-0.000,1.940,2.839,2.819,2.687,2.971,2.828,93.966,5.439,0.234 1566229600.290,6.007,0.094,5.680,-0.000,1.930,3.172,2.835,3.078,2.929,2.840,94.047,5.193,0.174 1566229602.295,5.830,0.164,5.692,-0.000,1.950,2.914,2.916,2.751,3.080,2.846,94.122,5.235,0.279 1566229604.302,5.857,-0.000,6.119,-0.000,1.940,2.845,3.012,2.845,3.012,3.060,93.814,5.129,-0.006 1566229606.306,5.819,-0.000,6.119,-0.000,1.950,2.975,2.844,2.975,2.844,3.060,93.362,5.253,0.014 1566229608.313,5.814,-0.000,6.546,-0.000,2.500,2.782,3.032,2.782,3.032,6.546,94.006,4.832,0.070 1566229610.319,6.190,-0.000,-0.000,-0.000,3.790,3.357,2.833,3.357,2.833,7.949,92.619,6.665,0.420 1566229612.323,4.949,-0.000,-0.000,-0.000,3.030,2.266,2.683,2.266,2.683,6.280,93.213,5.627,-0.557 1566229614.329,5.454,-0.000,-0.000,-0.000,2.090,2.885,2.569,2.885,2.569,1.812,92.899,6.160,-0.007 1566229616.338,6.099,-0.000,-0.000,-0.000,2.030,2.959,3.140,2.959,3.140,-2.954,94.399,5.359,0.513 1566229618.345,5.663,-0.000,-0.000,-0.000,2.140,2.833,2.831,2.833,2.831,2.764,93.431,5.856,0.558 1566229620.351,5.631,-0.000,-0.000,-0.000,1.930,2.870,2.761,2.870,2.761,2.896,93.298,5.230,0.128 1566229622.363,5.422,-0.000,-0.000,-0.000,2.110,2.528,2.893,2.528,2.893,3.223,93.722,5.841,-0.006 1566229624.373,5.411,-0.000,-0.000,-0.000,2.090,2.425,2.986,2.425,2.986,-0.000,93.311,5.928,-0.592 1566229626.378,5.422,-0.000,-0.000,-0.000,1.860,2.850,2.571,2.850,2.571,-0.000,93.191,5.599,-0.059 1566229628.382,5.287,-0.000,-0.000,-0.000,1.850,2.690,2.597,2.690,2.597,-0.000,93.331,4.961,0.303 1566229630.388,5.873,-0.000,0.467,-0.000,1.890,2.985,2.888,2.985,2.888,0.234,93.259,5.011,0.347 1566229632.390,6.567,-0.000,4.337,-0.000,1.880,3.474,3.093,3.474,3.093,2.168,92.568,5.201,0.143 1566229634.394,5.663,-0.000,4.154,-0.000,1.900,2.773,2.890,2.773,2.890,2.077,93.391,4.578,0.171 1566229636.400,5.551,-0.000,-0.000,-0.000,1.910,2.760,2.790,2.760,2.790,-0.000,93.392,5.145,0.038 1566229638.408,6.126,-0.000,2.005,-0.000,1.910,3.135,2.991,3.135,2.991,1.003,93.690,4.814,0.214 1566229640.419,6.250,-0.000,0.931,-0.000,1.960,3.004,3.245,3.004,3.245,0.465,93.086,4.894,0.226 1566229642.422,7.072,-0.000,1.627,-0.000,1.920,3.642,3.430,3.642,3.430,0.813,93.335,5.047,0.218 1566229644.430,7.190,-0.000,2.555,-0.000,1.970,3.772,3.418,3.772,3.418,1.277,93.204,4.825,0.289 1566229646.436,7.099,-0.000,2.945,-0.000,2.000,3.710,3.388,3.710,3.388,1.473,93.281,4.912,0.186 1566229648.443,6.723,-0.000,-0.000,-0.000,1.970,3.296,3.427,3.296,3.427,-0.000,93.399,4.825,0.297 1566229650.448,5.674,-0.000,-0.000,-0.000,1.850,3.033,2.642,3.033,2.642,-0.000,92.791,5.603,0.287 1566229652.455,5.217,-0.000,-0.000,-0.000,1.830,2.641,2.576,2.641,2.576,-0.000,93.385,5.352,0.154 1566229654.463,4.680,-0.000,-0.000,-0.000,1.830,2.398,2.282,2.398,2.282,-0.000,93.459,5.539,0.329 1566229656.473,5.411,-0.000,-0.000,-0.000,1.860,2.674,2.737,2.674,2.737,-0.000,93.744,5.323,0.175 1566229658.487,5.325,-0.000,-0.000,-0.000,1.850,2.810,2.515,2.810,2.515,-0.000,92.858,5.574,0.248 1566229660.494,5.196,-0.000,-0.000,-0.000,1.840,2.654,2.542,2.654,2.542,-0.000,93.288,5.483,0.159 1566229662.498,5.325,-0.000,-0.000,-0.000,1.860,2.743,2.582,2.743,2.582,-0.000,93.289,5.323,0.222 1566229664.501,5.185,-0.000,-0.000,-0.000,1.840,2.578,2.607,2.578,2.607,-0.000,93.263,5.464,0.096 1566229666.510,5.411,-0.000,-0.000,-0.000,1.840,2.990,2.421,2.990,2.421,-0.000,92.765,5.516,0.161 1566229668.513,4.959,-0.000,-0.000,-0.000,1.830,2.512,2.447,2.512,2.447,-0.000,93.349,5.378,0.003 1566229670.521,5.002,-0.000,-0.000,-0.000,1.830,2.607,2.396,2.607,2.396,-0.000,93.689,5.472,0.179 1566229672.525,4.895,-0.000,-0.000,-0.000,1.840,2.699,2.196,2.699,2.196,-0.000,93.218,5.317,0.202 1566229674.531,4.921,-0.000,-0.000,-0.000,1.830,2.565,2.356,2.565,2.356,-0.000,93.128,5.662,0.194 1566229676.538,5.142,-0.000,-0.000,-0.000,1.840,2.565,2.577,2.565,2.577,-0.000,93.589,5.770,0.335 1566229678.544,5.777,-0.000,-0.000,-0.000,1.860,3.019,2.758,3.019,2.758,-0.000,93.120,5.319,0.257 1566229680.549,6.416,-0.000,-0.372,-0.000,1.910,3.319,3.097,3.319,3.097,-0.186,93.275,5.235,0.259 1566229682.558,6.078,-0.000,-0.000,-0.000,1.890,3.070,3.008,3.070,3.008,-0.000,93.212,5.248,0.275 1566229684.569,6.513,-0.000,-0.000,-0.000,1.890,3.554,2.959,3.554,2.959,-0.000,92.432,5.950,0.110 1566229686.572,5.830,-0.000,-0.000,-0.000,1.910,2.888,2.942,2.888,2.942,-0.000,93.355,4.972,0.275 1566229688.582,5.938,-0.000,-0.000,-0.000,1.850,3.005,2.933,3.005,2.933,-0.000,93.363,5.868,0.214 1566229690.589,5.943,-0.000,-0.000,0.095,1.860,3.668,2.275,3.668,2.275,-0.000,93.034,5.346,-0.000 1566229692.598,5.406,-0.000,-0.000,0.046,1.870,3.350,2.055,3.350,2.055,-0.000,97.336,5.367,0.269 1566229694.606,5.567,-0.000,-0.000,0.677,1.860,3.382,2.185,3.382,2.185,-0.000,103.492,5.474,0.319 1566229696.614,5.911,-0.000,-0.000,0.633,1.910,2.169,3.742,2.169,3.742,-0.000,108.609,5.387,0.490 1566229698.715,4.443,-0.000,-0.000,0.599,1.830,3.441,1.002,3.441,1.002,-0.000,108.978,5.563,0.275 1566229700.737,4.470,-0.000,-0.000,0.046,1.840,3.391,1.079,3.391,1.079,-0.000,116.845,5.445,0.273 1566229702.744,4.486,-0.000,-0.000,1.156,1.840,3.359,1.127,3.359,1.127,-0.000,127.990,5.472,0.310 1566229704.747,4.470,-0.000,-0.000,1.131,1.830,3.127,1.343,3.127,1.343,-0.000,140.007,5.209,0.480 1566229706.753,4.427,-0.000,-0.000,1.107,1.840,3.076,1.351,3.076,1.351,-0.000,152.382,5.335,0.523 1566229708.758,4.454,-0.000,-0.000,0.892,1.840,3.080,1.374,3.080,1.374,-0.000,165.239,5.105,0.530 1566229710.783,3.787,-0.000,-0.000,0.853,1.830,0.587,3.200,0.587,3.200,-0.000,175.377,5.263,0.839 1566229712.787,3.943,-0.000,-0.000,0.838,1.830,1.203,2.740,1.203,2.740,-0.000,173.768,4.976,0.564 1566229714.793,3.954,-0.000,-7.923,-0.000,1.810,2.335,1.619,2.335,1.619,-3.962,168.713,5.179,0.631 1566229716.803,3.685,-0.000,-0.000,-0.000,1.790,2.339,1.346,2.339,1.346,-0.000,168.847,5.402,0.413 1566229718.813,3.551,-0.000,-0.000,-0.000,1.790,1.997,1.554,1.997,1.554,-0.000,169.766,5.518,0.410 1566229720.819,4.094,-0.000,-0.000,-0.000,1.810,2.235,1.859,2.235,1.859,-0.000,170.120,5.275,0.410 1566229722.829,4.013,-0.000,-0.000,-0.000,1.810,2.810,1.203,2.810,1.203,-0.000,172.563,5.257,0.294 1566229724.840,3.884,-0.000,-0.000,0.765,1.800,1.733,2.151,1.733,2.151,-0.000,173.038,5.251,0.385 1566229726.844,3.476,-0.000,-0.000,0.227,1.800,3.055,0.421,3.055,0.421,-0.000,171.772,5.423,0.204 1566229728.848,3.760,-0.000,-0.000,0.080,1.800,1.757,2.003,1.757,2.003,-0.000,173.035,5.257,0.390 1566229730.855,3.873,-0.000,-0.000,0.975,1.810,2.970,0.903,2.970,0.903,-0.000,172.085,5.390,0.134 1566229732.863,4.776,-0.000,-0.000,0.330,1.830,3.407,1.369,3.407,1.369,-0.000,176.586,5.094,0.193 1566229734.870,5.271,-0.000,-0.000,1.019,1.860,3.449,1.822,3.449,1.822,-0.000,184.044,5.136,0.318 1566229736.878,4.965,-0.000,-0.000,0.989,1.880,3.223,1.742,3.223,1.742,-0.000,192.805,4.717,0.298 1566229738.885,5.379,-0.000,-0.000,0.867,1.870,3.454,1.925,3.454,1.925,-0.000,202.653,4.871,0.247 1566229740.891,5.002,-0.000,-0.690,0.740,1.860,2.486,2.517,2.486,2.517,-0.345,211.194,5.046,0.428 1566229742.895,5.551,-0.000,-0.000,0.750,1.880,2.236,3.315,2.236,3.315,-0.000,213.778,4.936,0.359 1566229744.901,5.927,-0.000,-0.000,0.354,1.910,3.104,2.822,3.104,2.822,-0.000,210.076,4.838,0.447 1566229746.910,6.137,-0.000,-0.000,-0.000,1.900,3.290,2.847,3.290,2.847,-0.000,210.294,5.086,0.233 1566229748.913,6.357,-0.000,-1.350,-0.000,1.910,3.320,3.037,3.320,3.037,-0.675,210.919,4.938,0.240 1566229750.919,5.750,-0.000,-2.352,-0.000,1.890,2.931,2.819,2.931,2.819,-1.176,210.643,5.373,0.206 1566229752.922,5.406,-0.000,-4.367,-0.000,1.910,2.848,2.557,2.848,2.557,-2.184,210.676,5.609,0.015 1566229754.929,5.072,-0.000,-8.155,-0.000,1.980,2.503,2.570,2.503,2.570,-4.078,210.732,5.705,0.388 1566229756.939,5.099,-0.000,-7.459,-0.000,1.980,2.375,2.724,2.375,2.724,-3.729,211.894,6.143,0.403 1566229758.944,5.406,-0.000,-7.740,-0.000,1.980,2.366,3.039,2.366,3.039,-3.870,212.268,5.761,0.270 1566229760.953,5.325,-0.000,-7.825,-0.000,1.960,2.577,2.748,2.577,2.748,-3.913,212.098,5.739,0.208 1566229762.958,5.266,-0.000,-7.031,-0.000,1.940,2.423,2.842,2.423,2.842,-3.515,211.528,5.666,0.460 1566229764.964,6.749,-0.000,-6.151,-0.000,1.970,3.166,3.584,3.166,3.584,-3.076,212.032,5.748,0.166 1566229766.972,6.895,0.142,-6.115,-0.000,2.020,3.383,3.512,3.241,3.654,-3.057,211.685,5.426,0.213 1566229768.977,6.825,0.185,-6.115,-0.000,2.020,3.597,3.228,3.411,3.414,-3.057,211.033,5.462,0.255 1566229770.986,6.653,0.019,-6.078,-0.000,2.010,3.359,3.293,3.341,3.312,-3.039,211.238,5.492,0.242 1566229773.004,6.588,-0.000,-6.029,-0.000,2.010,3.201,3.387,3.201,3.387,-3.015,211.802,5.506,0.137 1566229775.011,6.599,-0.000,-6.017,-0.000,2.010,3.405,3.194,3.405,3.194,-3.008,210.868,5.584,0.230 1566229777.016,6.610,-0.000,-6.078,-0.000,2.010,3.429,3.181,3.429,3.181,-3.039,210.957,5.734,0.165 1566229779.022,6.610,-0.000,-6.078,-0.000,2.010,3.240,3.370,3.240,3.370,-3.039,211.660,5.620,0.160 1566229781.032,6.658,-0.000,-5.956,-0.000,2.010,3.417,3.241,3.417,3.241,-2.978,211.192,6.059,0.186 1566229783.038,6.556,-0.000,-5.931,-0.000,2.000,3.333,3.223,3.333,3.223,-2.966,211.472,5.885,0.160 1566229785.046,6.486,-0.000,-5.968,-0.000,2.000,3.431,3.055,3.431,3.055,-2.984,211.260,5.853,0.204 1566229787.054,6.287,-0.000,-5.468,-0.000,1.990,3.133,3.154,3.133,3.154,-2.734,211.686,5.829,0.157 1566229789.059,6.250,-0.000,-4.832,-0.000,1.950,3.017,3.232,3.017,3.232,-2.416,211.333,5.839,0.036 1566229791.063,6.217,-0.000,-7.557,-0.000,2.060,3.233,2.985,3.233,2.985,-3.778,211.253,6.179,-0.003 1566229793.071,6.207,-0.000,-7.178,-0.000,2.010,2.968,3.238,2.968,3.238,-3.589,212.072,6.060,0.229 1566229795.080,6.233,-0.000,-7.056,-0.000,2.000,2.816,3.417,2.816,3.417,-3.528,211.921,5.656,0.138 1566229797.088,6.217,-0.000,-6.811,-0.000,1.990,3.136,3.081,3.136,3.081,-3.406,211.370,5.873,0.320 1566229799.094,6.153,-0.000,-7.117,-0.000,2.000,2.953,3.200,2.953,3.200,-3.559,211.572,5.734,0.295 1566229801.103,6.180,-0.000,-6.994,-0.000,2.010,2.822,3.357,2.822,3.357,-3.497,211.869,5.835,0.287 1566229803.112,6.164,-0.000,-6.860,-0.000,2.000,2.739,3.424,2.739,3.424,-3.430,212.191,5.854,0.108 1566229805.115,6.121,-0.000,-6.469,-0.000,1.990,2.960,3.161,2.960,3.161,-3.235,211.753,5.652,0.325 1566229807.121,6.169,-0.000,-6.774,-0.000,2.000,2.885,3.284,2.885,3.284,-3.387,211.799,5.741,0.138 1566229809.129,6.825,-0.000,-6.677,-0.000,2.030,3.278,3.547,3.278,3.547,-3.338,211.775,5.613,0.349 1566229811.134,7.357,-0.000,-5.907,-0.000,2.060,3.596,3.761,3.596,3.761,-2.953,211.875,5.772,0.231 1566229813.144,7.357,-0.000,-5.834,-0.000,2.060,3.646,3.711,3.646,3.711,-2.917,210.984,5.503,0.137 1566229815.153,7.271,-0.000,-5.846,-0.000,2.050,3.497,3.774,3.497,3.774,-2.923,211.603,5.679,0.166 1566229817.162,7.260,-0.000,-5.809,-0.000,2.040,3.607,3.654,3.607,3.654,-2.905,211.389,5.828,-0.076 1566229819.169,7.282,-0.000,-5.846,-0.000,2.050,3.646,3.636,3.646,3.636,-2.923,211.538,5.985,0.127 1566229821.172,7.325,-0.000,-5.846,-0.000,2.050,3.563,3.762,3.563,3.762,-2.923,211.170,6.113,0.249 1566229823.179,6.362,-0.000,-6.616,-0.000,2.000,3.195,3.168,3.195,3.168,-3.308,211.218,6.172,0.199 1566229825.752,6.599,-0.000,-6.433,-0.000,2.010,3.306,3.293,3.306,3.293,-3.216,211.334,6.013,0.334 1566229827.759,6.513,-0.000,-6.408,-0.000,2.000,2.946,3.567,2.946,3.567,-3.204,212.182,6.324,0.104 1566229829.768,6.513,-0.000,-9.084,-0.000,2.000,3.068,3.445,3.068,3.445,-4.542,211.413,6.075,0.201 1566229831.773,6.486,-0.000,-6.836,-0.000,2.010,3.157,3.330,3.157,3.330,-3.418,211.737,6.219,0.279 1566229833.776,6.459,-0.000,-6.811,-0.000,2.010,3.128,3.332,3.128,3.332,-3.406,211.555,6.053,0.426 1566229835.786,6.223,-0.000,-6.274,-0.000,1.990,2.900,3.322,2.900,3.322,-3.137,211.665,6.087,0.251 1566229837.795,6.217,-0.000,-5.931,-0.000,1.980,3.081,3.136,3.081,3.136,-2.966,211.437,5.914,0.169 1566229839.805,6.217,-0.000,-5.907,-0.000,1.980,2.997,3.220,2.997,3.220,-2.953,211.651,5.932,-0.000 1566229841.812,6.207,-0.000,-5.907,-0.000,1.970,2.975,3.231,2.975,3.231,-2.953,212.039,5.859,0.308 1566229843.817,6.169,-0.000,-5.907,-0.000,1.970,2.950,3.219,2.950,3.219,-2.953,211.548,5.959,0.400 1566229845.826,6.126,-0.000,-5.308,-0.000,1.950,3.146,2.980,3.146,2.980,-2.654,211.449,5.986,0.343 1566229847.833,5.798,-0.000,-2.620,-0.000,1.900,2.772,3.026,2.772,3.026,-1.310,211.903,5.637,0.139 1566229849.840,5.771,-0.000,-4.282,-0.000,1.920,2.760,3.012,2.760,3.012,-2.141,211.738,5.872,0.252 1566229851.843,5.325,-0.000,-4.465,-0.000,1.910,2.794,2.531,2.794,2.531,-2.232,211.006,5.966,0.315 1566229853.847,5.395,-0.000,-4.551,-0.000,1.900,2.729,2.666,2.729,2.666,-2.276,212.109,5.893,0.188 1566229855.850,5.422,-0.000,-4.624,-0.000,1.910,2.771,2.651,2.771,2.651,-2.312,210.841,6.031,0.367 1566229857.853,5.438,-0.000,-4.612,-0.000,1.910,2.974,2.464,2.974,2.464,-2.306,210.817,5.805,0.111 1566229859.860,5.588,-0.000,-4.588,-0.000,1.910,2.452,3.136,2.452,3.136,-2.294,211.006,5.710,0.281 1566229861.867,5.658,-0.000,-5.088,-0.000,1.930,2.692,2.966,2.692,2.966,-2.544,211.255,5.880,0.195 1566229863.873,5.647,-0.000,-4.783,-0.000,1.920,2.762,2.885,2.762,2.885,-2.392,211.475,5.891,0.112 1566229865.877,5.524,-0.000,-4.526,-0.000,1.920,2.697,2.827,2.697,2.827,-2.263,211.464,5.606,0.191 1566229867.883,5.438,-0.000,-4.551,-0.000,1.910,2.878,2.560,2.878,2.560,-2.276,211.447,5.957,-0.033 1566229869.889,5.465,-0.000,-4.588,-0.000,1.910,2.792,2.673,2.792,2.673,-2.294,211.218,5.923,0.217 1566229871.895,5.411,-0.000,-4.588,-0.000,1.910,2.809,2.602,2.809,2.602,-2.294,211.434,5.628,0.284 1566229873.900,5.406,-0.000,-4.588,-0.000,1.910,2.610,2.795,2.610,2.795,-2.294,211.370,5.608,0.037 1566229875.908,5.449,-0.000,-5.186,-0.000,1.920,2.570,2.878,2.570,2.878,-2.593,211.204,5.827,0.232 1566229877.916,5.449,-0.000,-4.722,-0.000,1.910,2.770,2.679,2.770,2.679,-2.361,212.004,5.887,0.211 1566229879.922,5.707,-0.000,-5.125,-0.000,1.910,2.792,2.914,2.792,2.914,-2.562,211.497,5.695,0.176 1566229881.930,5.717,-0.000,-5.247,-0.000,1.940,2.751,2.966,2.751,2.966,-2.624,210.905,5.828,-0.006 1566229883.944,5.717,-0.000,-5.271,-0.000,1.940,2.688,3.029,2.688,3.029,-2.636,211.743,5.790,0.081 1566229885.952,5.561,-0.000,-5.271,-0.000,1.930,2.644,2.917,2.644,2.917,-2.636,211.201,5.690,0.107 1566229887.955,5.567,-0.000,-5.247,-0.000,1.920,2.817,2.750,2.817,2.750,-2.624,211.233,5.860,0.136 1566229889.964,5.228,-0.000,-5.174,-0.000,1.920,2.665,2.563,2.665,2.563,-2.587,211.257,6.058,0.225 1566229891.972,5.395,-0.000,-5.174,-0.000,1.920,2.561,2.834,2.561,2.834,-2.587,211.716,6.011,0.349 1566229893.976,6.798,-0.000,-4.771,0.413,2.010,3.325,3.473,3.325,3.473,-2.385,215.643,5.782,0.180 1566229895.986,6.975,-0.000,-4.747,0.691,2.000,2.882,4.093,2.882,4.093,-2.373,217.355,5.600,0.199 1566229897.999,6.432,-0.000,-4.808,0.344,2.030,4.592,1.841,4.592,1.841,-2.404,215.717,5.703,-0.129 1566229900.004,6.239,-0.000,-4.685,0.339,1.990,4.363,1.876,4.363,1.876,-2.343,226.672,5.644,0.091 1566229902.013,6.126,-0.000,-4.661,1.332,1.980,4.150,1.976,4.150,1.976,-2.331,242.460,5.808,0.320 1566229904.020,6.233,-0.000,-4.661,1.253,1.980,3.857,2.377,3.857,2.377,-2.331,259.671,5.624,0.616 1566229906.027,5.900,-0.000,-4.649,1.097,2.080,4.052,1.848,4.052,1.848,-2.324,267.151,5.636,0.780 1566229908.035,5.631,-0.000,-4.649,0.740,1.950,3.986,1.645,3.986,1.645,-2.324,276.769,5.725,0.482 1566229910.045,5.663,-0.000,-4.661,1.263,1.960,4.012,1.651,4.012,1.651,-2.331,291.849,5.149,0.173 1566229912.056,4.965,-0.000,-5.651,1.209,1.990,1.707,3.257,1.707,3.257,-2.825,309.921,5.236,0.878 1566229914.062,4.497,-0.000,-7.154,1.180,2.030,0.545,3.952,0.545,3.952,-3.577,313.236,5.579,0.877 1566229916.069,4.513,-0.000,-7.215,-0.000,1.950,2.582,1.931,2.582,1.931,-3.607,305.949,5.925,0.295 1566229918.077,4.513,-0.000,-7.337,-0.000,1.950,2.490,2.023,2.490,2.023,-3.668,305.759,5.827,0.441 1566229920.084,4.405,-0.000,-6.689,-0.000,1.920,2.102,2.304,2.102,2.304,-3.345,307.239,5.802,0.445 1566229922.088,4.260,-0.000,-6.713,-0.000,1.920,2.227,2.033,2.227,2.033,-3.357,307.030,5.577,0.325 1566229924.096,4.266,-0.000,-6.713,-0.000,1.920,2.139,2.127,2.139,2.127,-3.357,306.580,5.728,0.199 1566229926.104,4.320,-0.000,-6.689,-0.000,1.920,2.163,2.156,2.163,2.156,-3.345,306.723,5.501,0.249 1566229928.109,4.432,-0.000,-6.237,-0.000,1.910,2.253,2.179,2.253,2.179,-3.119,306.827,5.468,0.228 1566229930.113,4.502,-0.000,-6.237,-0.000,1.920,2.298,2.204,2.298,2.204,-3.119,307.225,5.493,0.235 1566229932.120,4.723,-0.000,-6.237,-0.000,1.920,2.416,2.307,2.416,2.307,-3.119,306.759,5.443,0.205 1566229934.131,4.750,-0.000,-5.809,-0.000,1.910,2.248,2.501,2.248,2.501,-2.905,307.653,5.497,0.213 1566229936.136,4.658,-0.000,-5.271,-0.000,1.880,2.227,2.431,2.227,2.431,-2.636,307.450,5.542,0.450 1566229938.144,5.438,-0.000,-5.210,-0.000,1.910,2.728,2.709,2.728,2.709,-2.605,307.235,5.406,0.187 1566229940.149,5.760,-0.000,-5.064,-0.000,1.940,2.886,2.875,2.886,2.875,-2.532,307.408,5.364,0.209 1566229942.155,5.819,-0.000,-4.722,-0.000,1.920,2.869,2.950,2.869,2.950,-2.361,306.973,5.351,0.193 1566229944.160,5.954,-0.000,-4.808,-0.000,1.940,2.913,3.041,2.913,3.041,-2.404,307.223,5.447,0.273 1566229946.162,6.239,-0.000,-4.747,-0.000,1.960,3.098,3.141,3.098,3.141,-2.373,306.796,5.461,0.107 1566229948.170,6.126,-0.000,-4.722,-0.000,1.950,3.104,3.022,3.104,3.022,-2.361,306.461,5.424,-0.015 1566229950.181,5.900,-0.000,-4.747,-0.000,1.940,3.077,2.823,3.077,2.823,-2.373,307.059,5.650,0.199 1566229952.186,5.707,-0.000,-4.710,-0.000,1.920,2.841,2.866,2.841,2.866,-2.355,306.494,5.635,0.066 1566229954.197,5.658,-0.000,-1.056,-0.000,1.880,3.013,2.645,3.013,2.645,-0.528,306.429,5.508,0.253 1566229956.205,5.551,-0.000,-1.007,-0.000,1.870,2.978,2.573,2.978,2.573,-0.504,306.660,5.342,0.161 1566229958.211,5.282,-0.000,-1.533,-0.000,1.870,2.820,2.462,2.820,2.462,-0.766,306.232,5.302,0.211 1566229960.215,5.379,-0.000,-0.000,-0.000,1.860,2.986,2.392,2.986,2.392,-0.000,306.106,5.502,0.085 1566229962.222,-0.000,-0.000,-0.000,-0.000,1.740,0.164,0.000,0.000,-0.164,-0.000,306.214,5.618,0.295 1566229964.230,-0.000,-0.000,-0.000,-0.000,1.800,0.148,0.000,0.000,-0.148,-0.000,306.336,5.886,0.170 1566229966.237,-0.000,-0.000,-0.000,-0.000,1.730,0.310,0.000,0.000,-0.310,-0.000,306.161,5.509,0.246 1566229968.241,-0.000,-0.000,-0.000,-0.000,1.730,0.093,0.000,0.000,-0.093,-0.000,306.535,5.853,0.288 1566229970.245,-0.000,-0.000,-0.000,-0.000,1.720,0.039,0.000,0.000,-0.039,-0.000,306.635,5.587,0.184 1566229972.251,-0.000,-0.000,-0.000,-0.000,1.720,0.020,0.000,0.000,-0.020,-0.000,306.680,5.639,0.201 1566229974.258,-0.000,-0.000,-0.000,-0.000,1.730,0.089,0.000,0.000,-0.089,-0.000,306.736,5.537,0.283 1566229976.265,6.696,-0.000,-0.000,-0.000,1.970,3.255,3.441,3.255,3.441,-0.000,306.230,4.878,0.177 1566229978.273,5.873,-0.000,-0.000,-0.000,1.880,3.163,2.710,3.163,2.710,-0.000,306.522,4.700,0.235 1566229980.281,6.013,-0.000,-0.000,-0.000,2.050,3.186,2.827,3.186,2.827,-0.000,305.661,4.140,0.004 1566229982.287,4.524,-0.000,-0.000,-0.000,1.730,2.210,2.314,2.210,2.314,-0.000,307.076,5.935,0.398 1566229984.295,-0.000,-0.000,-0.000,-0.000,1.810,1.306,0.000,0.000,-1.306,-0.000,303.996,2.828,0.105 1566229986.301,7.524,-0.000,-0.000,-0.000,1.980,3.992,3.532,3.992,3.532,-0.000,305.986,6.447,-0.080 1566229988.311,6.029,-0.000,-0.000,-0.000,1.810,2.841,3.188,2.841,3.188,-0.000,307.155,4.615,0.327 1566229990.317,6.319,-0.000,-0.000,-0.000,1.970,3.391,2.929,3.391,2.929,-0.000,306.035,4.870,0.074 1566229992.322,6.669,-0.000,-0.000,-0.000,1.900,3.328,3.341,3.328,3.341,-0.000,306.560,5.146,0.246 1566229994.327,5.454,-0.000,-0.000,-0.000,1.860,2.794,2.660,2.794,2.660,-0.000,306.069,4.653,0.141 1566229996.335,5.491,-0.000,-0.000,-0.000,1.860,2.589,2.903,2.589,2.903,-0.000,306.602,5.345,0.162 1566229998.344,5.465,-0.000,-0.000,-0.000,1.860,2.993,2.471,2.993,2.471,-0.000,306.468,5.282,0.283 1566230000.351,5.336,-0.000,-0.000,-0.000,1.860,2.661,2.675,2.661,2.675,-0.000,306.550,5.333,0.215 1566230002.361,5.352,-0.000,-0.000,-0.000,1.860,2.690,2.662,2.690,2.662,-0.000,307.176,5.530,0.355 1566230004.371,5.357,-0.000,-0.000,-0.000,1.840,2.921,2.436,2.921,2.436,-0.000,305.764,5.172,-0.005 1566230006.375,5.475,-0.000,-0.000,-0.000,1.850,2.812,2.663,2.812,2.663,-0.000,306.341,5.226,0.237 1566230008.383,5.588,-0.000,-0.000,-0.000,1.870,2.714,2.874,2.714,2.874,-0.000,307.010,5.337,0.284 1566230010.389,5.545,-0.000,-0.000,-0.000,1.860,2.923,2.622,2.923,2.622,-0.000,306.184,5.344,0.071 1566230012.399,5.454,-0.000,-0.128,-0.000,1.840,2.638,2.815,2.638,2.815,-0.064,306.601,5.486,0.376 1566230014.403,5.336,-0.000,-2.033,-0.000,1.850,2.653,2.683,2.653,2.683,-1.017,306.877,5.572,0.194 1566230016.410,5.438,-0.000,-1.252,-0.000,1.850,2.702,2.736,2.702,2.736,-0.626,306.242,5.631,0.063 1566230018.417,4.502,-0.000,-0.617,-0.000,2.010,0.000,6.438,-1.936,4.502,-0.308,306.307,5.632,0.651 1566230020.426,4.637,-0.000,-0.000,-0.000,1.880,3.870,0.766,3.870,0.766,-0.000,288.237,5.489,-0.497 1566230022.435,4.497,-0.000,-0.000,-2.819,1.860,1.617,2.880,1.617,2.880,-0.000,280.965,5.193,0.546 1566230024.443,4.921,-0.000,-0.000,-0.104,1.820,1.849,3.072,1.849,3.072,-0.000,271.135,5.514,0.066 1566230026.451,5.647,0.078,-0.000,-0.631,2.040,4.538,1.109,4.460,1.187,-0.000,265.819,4.615,-0.643 1566230028.460,6.518,-0.000,-0.000,-0.612,1.940,3.282,3.237,3.282,3.237,-0.000,271.190,5.543,0.144 1566230030.485,5.212,-0.000,-0.000,-0.000,1.840,1.970,3.242,1.970,3.242,-0.000,271.557,5.153,0.298 1566230032.490,5.728,-0.000,-0.000,-0.000,1.870,2.311,3.417,2.311,3.417,-0.000,266.489,5.389,0.102 1566230034.494,5.438,-0.000,-0.000,-0.543,1.850,3.175,2.263,3.175,2.263,-0.000,262.398,5.215,0.052 1566230036.499,4.545,-0.000,-0.000,-0.514,1.910,2.815,1.730,2.815,1.730,-0.000,260.137,5.115,0.257 1566230038.507,5.707,0.002,-0.000,-0.000,1.880,3.272,2.435,3.270,2.437,-0.000,259.795,5.438,0.271 1566230040.509,5.551,-0.000,-0.000,-0.000,1.860,2.641,2.910,2.641,2.910,-0.000,261.779,5.292,-0.004 1566230042.514,5.943,-0.000,-0.000,-0.000,1.880,2.756,3.187,2.756,3.187,-0.000,261.866,5.263,0.118 1566230044.521,5.750,-0.000,-0.000,-0.000,1.870,2.966,2.784,2.966,2.784,-0.000,261.063,5.282,0.254 1566230046.527,6.389,0.261,-0.000,-0.000,1.880,3.406,2.983,3.145,3.244,-0.000,261.041,5.210,0.219 1566230048.533,6.513,-0.000,-0.000,-0.000,1.890,3.407,3.106,3.407,3.106,-0.000,260.956,5.183,0.145 1566230050.539,6.513,-0.000,-0.000,-0.000,1.920,3.267,3.246,3.267,3.246,-0.000,261.111,5.283,0.098 1566230052.543,6.303,-0.000,-0.000,-0.000,1.910,3.074,3.229,3.074,3.229,-0.000,261.692,5.321,0.158 1566230054.554,5.927,-0.000,-0.000,-0.000,1.880,2.909,3.018,2.909,3.018,-0.000,261.155,5.335,0.128 1566230056.562,5.787,-0.000,-0.000,-0.000,1.870,2.914,2.873,2.914,2.873,-0.000,261.249,5.503,0.148 1566230058.569,5.631,-0.000,-0.000,-0.000,1.850,2.958,2.673,2.958,2.673,-0.000,261.632,5.526,0.232 1566230060.577,5.588,-0.000,-0.000,-0.000,1.860,2.888,2.700,2.888,2.700,-0.000,261.746,5.659,0.247 1566230062.583,5.620,-0.000,-0.000,-0.000,1.860,2.868,2.753,2.868,2.753,-0.000,261.252,5.507,0.271 1566230064.589,5.631,-0.000,-0.000,-0.000,1.870,1.755,3.876,1.755,3.876,-0.000,260.244,5.465,0.431 1566230066.596,5.884,-0.000,-0.000,-0.000,1.900,2.242,3.641,2.242,3.641,-0.000,251.615,5.345,0.191 1566230068.602,6.164,-0.000,-0.000,-1.295,1.920,2.368,3.796,2.368,3.796,-0.000,239.177,5.236,0.187 1566230070.607,6.029,-0.000,-0.000,-0.704,1.910,3.925,2.104,3.925,2.104,-0.000,228.184,5.422,-0.367 1566230072.613,5.884,-0.000,-0.000,-0.719,1.930,2.433,3.451,2.433,3.451,-0.000,228.023,4.977,0.302 1566230074.621,6.223,-0.000,-0.000,-0.177,1.890,2.921,3.301,2.921,3.301,-0.000,228.715,5.285,-0.140 1566230076.624,6.400,-0.000,-0.000,-0.441,1.900,3.558,2.842,3.558,2.842,-0.000,227.255,5.188,0.096 1566230078.632,6.879,-0.000,-0.000,-0.000,1.940,3.555,3.323,3.555,3.323,-0.000,228.291,5.423,0.033 1566230080.641,6.948,-0.000,-0.000,-0.000,1.930,3.275,3.673,3.275,3.673,-0.000,229.023,5.236,0.087 1566230082.650,6.965,-0.000,-0.000,-0.000,1.950,3.477,3.488,3.477,3.488,-0.000,228.128,5.196,0.168 1566230084.655,7.099,-0.000,-0.000,-0.000,1.950,3.652,3.447,3.652,3.447,-0.000,228.531,5.282,0.225 1566230086.660,7.018,-0.000,-0.000,-0.000,1.950,3.519,3.499,3.519,3.499,-0.000,227.919,5.199,0.208 1566230088.663,6.922,-0.000,-0.000,-0.000,1.950,3.504,3.418,3.504,3.418,-0.000,228.503,5.316,0.198 1566230090.667,6.938,-0.000,-0.000,-0.000,1.940,3.470,3.468,3.470,3.468,-0.000,228.426,5.505,0.016 1566230092.675,6.991,-0.000,-0.000,-0.000,1.940,3.693,3.298,3.693,3.298,-0.000,228.069,5.409,0.123 1566230094.676,6.841,-0.000,-0.000,-0.000,1.920,3.316,3.525,3.316,3.525,-0.000,228.680,5.535,0.255 1566230096.680,6.126,-0.000,-0.000,-0.000,1.920,3.114,3.012,3.114,3.012,-0.000,227.865,5.398,0.152 1566230098.690,6.153,-0.000,-0.000,-0.000,1.900,3.121,3.032,3.121,3.032,-0.000,228.522,5.795,0.054 1566230100.694,6.250,-0.000,-0.000,-0.000,1.900,3.051,3.199,3.051,3.199,-0.000,228.209,5.478,0.204 1566230102.695,6.292,-0.000,-0.000,-0.000,1.900,3.190,3.102,3.190,3.102,-0.000,228.156,5.644,0.180 1566230104.706,6.233,-0.000,-0.000,-0.000,1.890,3.117,3.117,3.117,3.117,-0.000,228.274,5.616,0.185 1566230106.714,6.190,-0.000,-0.000,-0.000,1.890,3.197,2.994,3.197,2.994,-0.000,228.550,5.543,0.047 1566230108.722,6.169,-0.000,-1.093,-0.000,1.910,3.120,3.049,3.120,3.049,-0.546,228.366,5.589,0.386 1566230110.730,6.153,-0.000,-0.000,-0.000,1.900,3.255,2.898,3.255,2.898,-0.000,227.954,5.566,0.182 1566230112.738,6.029,-0.000,-0.000,-0.000,1.890,2.993,3.036,2.993,3.036,-0.000,228.385,5.637,0.166 1566230114.744,5.357,-0.000,-9.462,-0.000,2.050,2.749,2.608,2.749,2.608,-4.731,228.483,6.087,0.341 1566230116.751,5.287,-0.000,-4.869,-0.000,1.940,2.343,2.944,2.343,2.944,-2.434,228.758,6.368,0.288 1566230118.760,5.298,-0.000,-4.966,-0.000,1.910,2.219,3.078,2.219,3.078,-2.483,229.467,6.107,-0.062 1566230120.767,5.314,-0.000,-4.612,-0.000,1.900,2.398,2.916,2.398,2.916,-2.306,229.398,6.248,0.436 1566230122.776,5.309,-0.000,-4.991,-0.000,1.910,2.558,2.751,2.558,2.751,-2.495,228.914,6.161,0.325 1566230124.784,5.314,-0.000,-5.968,-0.000,1.940,2.679,2.635,2.679,2.635,-2.984,228.685,6.060,0.330 1566230126.794,5.325,-0.000,-6.579,-0.000,1.950,2.425,2.900,2.425,2.900,-3.290,229.064,6.085,0.206 1566230128.802,6.373,-0.000,-6.250,-0.000,2.000,2.818,3.555,2.818,3.555,-3.125,229.731,5.884,0.072 1566230130.810,3.465,-0.000,-0.531,-0.000,1.800,1.597,1.867,1.597,1.867,-0.266,228.339,5.588,0.197 1566230132.844,3.868,-0.000,-3.280,-0.000,1.860,1.931,1.937,1.931,1.937,-1.640,228.801,5.443,0.210 1566230134.856,4.878,-0.000,-3.940,-0.000,1.870,2.472,2.406,2.472,2.406,-1.970,228.760,5.799,0.325 1566230136.862,5.314,-0.000,-3.769,-0.000,1.890,2.847,2.468,2.847,2.468,-1.885,228.162,5.566,0.345 1566230138.870,5.449,-0.000,-3.659,-0.000,1.890,2.491,2.958,2.491,2.958,-1.829,228.795,5.780,0.281 1566230140.874,6.013,-0.000,-3.646,-0.000,1.910,2.934,3.079,2.934,3.079,-1.823,228.572,5.629,0.196 1566230142.882,6.362,-0.000,-3.659,-0.000,1.940,2.878,3.484,2.878,3.484,-1.829,228.187,5.444,0.105 1566230144.889,6.406,-0.000,-3.683,-0.000,1.940,3.175,3.231,3.175,3.231,-1.841,228.496,5.584,0.197 1566230146.893,6.529,-0.000,-3.427,-0.000,1.950,3.385,3.145,3.385,3.145,-1.713,228.172,5.794,0.056 1566230148.902,6.545,-0.000,-3.256,-0.000,1.950,3.313,3.232,3.313,3.232,-1.628,228.445,5.624,0.172 1566230150.909,6.427,-0.000,-2.963,-0.000,1.940,3.146,3.281,3.146,3.281,-1.481,228.765,5.828,0.015 1566230152.915,6.319,-0.000,-2.963,-0.000,1.920,3.169,3.150,3.169,3.150,-1.481,228.453,5.861,0.260 1566230154.921,6.319,-0.000,-2.938,-0.000,1.920,3.149,3.170,3.149,3.170,-1.469,228.905,5.691,0.198 1566230156.931,6.615,-0.000,-2.400,-0.000,1.950,3.501,3.114,3.501,3.114,-1.200,228.306,5.824,0.096 1566230158.940,6.362,-0.000,-2.071,-0.000,1.920,3.294,3.068,3.294,3.068,-1.035,227.600,5.753,0.148 1566230160.947,6.373,-0.000,-1.960,-0.000,1.910,3.375,2.999,3.375,2.999,-0.980,228.113,5.656,0.139 1566230162.952,6.346,-0.000,-1.911,-0.000,1.920,3.294,3.052,3.294,3.052,-0.956,228.228,5.839,0.127 1566230164.959,6.330,-0.000,-1.838,-0.000,1.920,3.385,2.945,3.385,2.945,-0.919,227.834,5.813,0.226 1566230166.970,6.180,-0.000,-1.814,-0.000,1.920,3.099,3.081,3.099,3.081,-0.907,228.451,5.639,0.186 1566230168.978,6.169,-0.000,-1.789,-0.000,1.910,3.209,2.960,3.209,2.960,-0.895,228.437,5.743,0.062 1566230170.982,6.180,-0.000,-1.753,-0.000,1.910,2.906,3.274,2.906,3.274,-0.876,228.884,5.838,0.240 1566230172.989,6.169,-0.000,-1.753,-0.000,1.910,3.058,3.110,3.058,3.110,-0.876,228.284,5.886,0.144 1566230174.996,6.147,-0.000,-1.753,-0.000,1.910,3.052,3.095,3.052,3.095,-0.876,228.378,5.735,0.151 1566230177.001,6.309,-0.000,-1.655,-0.000,1.910,3.205,3.104,3.205,3.104,-0.827,228.021,5.773,0.172 1566230179.008,6.400,-0.000,-1.631,-0.000,1.910,3.261,3.139,3.261,3.139,-0.815,228.379,5.909,0.109 1566230181.013,6.443,-0.000,-1.753,-0.000,1.920,3.347,3.096,3.347,3.096,-0.876,228.033,5.813,0.317 1566230183.024,6.416,-0.000,-2.840,-0.000,1.930,3.158,3.258,3.158,3.258,-1.420,228.110,5.867,0.290 1566230185.032,6.378,-0.000,-2.815,-0.000,1.920,3.233,3.145,3.233,3.145,-1.408,228.307,5.799,0.045 1566230187.042,6.309,-0.000,-6.078,-0.000,1.990,3.020,3.289,3.020,3.289,-3.039,228.696,5.987,0.077 1566230189.049,6.266,-0.000,-9.462,-0.000,2.080,3.107,3.159,3.107,3.159,-4.731,228.945,6.511,0.115 1566230191.052,6.303,-0.000,-7.141,-0.000,2.030,3.040,3.263,3.040,3.263,-3.571,229.117,6.444,0.368 1566230193.062,6.303,-0.000,-7.985,-0.000,2.080,2.692,3.611,2.692,3.611,-3.992,229.875,6.436,0.260 1566230195.073,6.303,-0.000,-7.801,-0.000,2.050,2.840,3.463,2.840,3.463,-3.900,229.630,6.286,0.218 1566230197.084,6.309,-0.000,-7.862,-0.000,2.060,2.938,3.370,2.938,3.370,-3.931,229.010,6.057,0.238 1566230199.093,6.303,-0.000,-9.243,-0.000,2.140,2.971,3.332,2.971,3.332,-4.621,229.157,6.081,0.171 1566230201.099,6.330,-0.000,-10.453,-0.000,2.240,2.757,3.573,2.757,3.573,-5.226,229.927,6.064,0.204 1566230203.107,6.416,-0.000,-10.330,-0.000,2.240,2.779,3.637,2.779,3.637,-5.165,229.983,6.076,0.445 1566230205.115,6.427,-0.000,-10.232,-0.000,2.220,2.953,3.474,2.953,3.474,-5.116,229.203,5.634,0.477 1566230207.120,6.443,-0.000,-10.171,-0.000,2.220,2.885,3.559,2.885,3.559,-5.086,229.948,5.790,0.379 1566230209.156,6.545,-0.000,-10.672,-0.000,2.210,2.805,3.741,2.805,3.741,-5.336,229.677,5.730,0.453 1566230211.160,6.739,-0.000,-10.746,-0.000,2.270,2.736,4.002,2.736,4.002,-5.373,230.352,5.775,0.346 1566230213.168,7.034,-0.000,-10.672,-0.000,2.290,3.251,3.783,3.251,3.783,-5.336,230.033,5.621,0.134 1566230215.177,7.115,-0.000,-10.917,-0.000,2.300,3.329,3.786,3.329,3.786,-5.458,229.502,5.548,0.386 1566230217.184,7.169,-0.000,-10.990,-0.000,2.300,3.017,4.152,3.017,4.152,-5.495,230.165,5.522,0.398 1566230219.185,7.255,-0.000,-10.953,-0.000,2.310,3.164,4.091,3.164,4.091,-5.477,230.045,5.636,0.127 1566230221.192,4.314,-0.000,-10.978,-0.000,2.290,1.898,2.416,1.898,2.416,-5.489,229.347,5.301,0.198 1566230223.200,-0.000,-0.000,-0.000,-0.000,1.750,0.000,0.778,-0.778,0.000,-0.000,229.487,5.912,0.358 1566230225.205,-0.000,-0.000,-0.000,-0.000,1.720,0.000,0.440,-0.440,0.000,-0.000,229.272,5.648,0.406 1566230227.210,-0.000,-0.000,-0.000,-0.000,1.720,0.000,0.533,-0.533,0.000,-0.000,229.252,5.847,0.288 1566230229.212,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.551,-0.551,0.000,-0.000,229.544,5.851,0.291 1566230231.217,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.551,-0.551,0.000,-0.000,229.283,6.021,0.261 1566230233.222,6.029,0.094,-0.000,-0.000,1.770,2.743,3.286,2.650,3.379,-0.000,229.348,5.954,0.252 1566230235.234,8.615,0.954,-0.000,-0.000,1.910,4.874,3.742,3.920,4.696,-0.000,228.093,5.492,0.269 1566230237.243,8.212,0.637,-0.000,-0.000,2.330,4.654,3.558,4.017,4.195,-0.000,227.007,2.778,-0.105 1566230239.249,7.862,0.207,-0.000,-0.000,2.100,4.134,3.729,3.927,3.935,-0.000,228.618,4.741,0.018 1566230241.255,7.470,-0.000,-5.529,-0.000,2.030,3.780,3.690,3.780,3.690,-2.764,227.082,4.251,0.517 1566230243.263,7.653,-0.000,-7.093,-0.000,2.090,3.842,3.811,3.842,3.811,-3.546,228.625,6.691,-0.041 1566230245.267,7.400,-0.000,-0.000,-0.000,2.000,3.597,3.803,3.597,3.803,-0.000,228.777,6.021,0.288 1566230247.273,7.448,-0.000,-4.184,-0.000,2.000,3.545,3.903,3.545,3.903,-2.092,228.849,5.412,0.058 1566230249.282,7.309,-0.000,-0.946,-0.000,2.010,3.847,3.461,3.847,3.461,-0.473,227.754,6.578,0.057 1566230251.284,7.148,-0.000,-4.661,-0.000,2.020,3.592,3.555,3.592,3.555,-2.331,228.757,5.900,0.094 1566230253.290,7.352,-0.000,-3.597,-0.000,1.990,3.706,3.646,3.706,3.646,-1.799,228.150,6.121,0.097 1566230255.296,7.438,-0.000,-3.646,-0.000,2.000,3.846,3.591,3.846,3.591,-1.823,228.067,6.104,-0.017 1566230257.325,7.169,-0.000,-0.000,-0.000,1.960,3.610,3.559,3.610,3.559,-0.000,228.300,6.087,0.172 1566230259.329,7.378,-0.000,-6.017,-0.000,2.010,3.802,3.577,3.802,3.577,-3.008,228.597,6.050,0.264 1566230261.334,7.491,-0.000,-7.239,-0.000,2.080,3.774,3.717,3.774,3.717,-3.620,228.002,6.642,0.096 1566230263.341,4.556,-0.000,-7.679,-0.000,2.100,2.256,2.300,2.256,2.300,-3.839,228.620,6.174,0.194 1566230265.351,5.475,-0.000,-8.644,-0.000,2.030,2.465,3.011,2.465,3.011,-4.322,229.602,6.708,0.162 1566230267.361,8.352,-0.000,-8.607,-0.000,2.260,4.044,4.307,4.044,4.307,-4.304,228.744,6.302,0.037 1566230269.364,9.384,-0.000,-9.084,-0.000,2.360,4.499,4.885,4.499,4.885,-4.542,229.137,6.456,0.341 1566230271.373,9.271,-0.000,-7.936,-0.000,2.380,4.707,4.564,4.707,4.564,-3.968,229.378,6.092,0.074 1566230273.379,9.744,-0.000,-8.705,-0.000,2.670,2.737,7.007,2.737,7.007,-4.352,222.635,6.200,0.438 1566230275.385,9.927,-0.000,-8.680,-0.000,2.610,4.108,5.819,4.108,5.819,-4.340,198.902,5.878,-0.876 1566230277.390,10.185,-0.000,-8.742,-2.116,2.530,4.154,6.031,4.154,6.031,-4.371,174.280,5.712,-0.830 1566230279.397,9.803,-0.000,-8.950,-0.875,2.620,3.084,6.719,3.084,6.719,-4.475,164.172,5.362,-0.940 1566230281.401,9.733,-0.000,-9.523,-0.299,2.600,3.371,6.362,3.371,6.362,-4.762,143.690,6.011,-0.938 1566230283.407,9.577,-0.000,-9.511,-1.744,2.550,3.987,5.591,3.987,5.591,-4.756,118.396,5.527,-0.334 1566230285.411,9.481,-0.000,-9.340,-1.491,2.440,3.919,5.562,3.919,5.562,-4.670,101.270,5.278,-0.361 1566230287.422,9.481,-0.000,-9.365,-0.807,2.450,4.036,5.445,4.036,5.445,-4.682,86.859,5.504,-0.747 1566230289.429,9.072,-0.000,-9.365,-0.817,2.380,3.788,5.284,3.788,5.284,-4.682,77.258,5.825,-0.415 1566230291.434,9.147,-0.000,-9.340,-0.704,2.390,4.398,4.749,4.398,4.749,-4.670,70.083,5.556,-0.163 1566230293.441,9.115,-0.000,-9.047,-0.768,2.360,4.273,4.842,4.273,4.842,-4.524,70.297,5.523,-0.657 1566230295.444,8.588,-0.000,-9.121,-0.099,2.320,3.805,4.783,3.805,4.783,-4.560,72.072,6.212,-0.084 1566230297.453,8.626,-0.000,-8.119,-0.000,2.270,3.787,4.839,3.787,4.839,-4.059,71.141,5.880,0.198 1566230299.459,8.545,-0.000,-7.740,-0.000,2.240,4.091,4.454,4.091,4.454,-3.870,70.786,5.880,-0.354 1566230301.463,8.529,-0.000,-8.583,-0.000,2.260,4.242,4.287,4.242,4.287,-4.291,71.142,6.243,0.184 1566230303.491,8.486,-0.000,-8.546,-0.000,2.280,4.046,4.440,4.046,4.440,-4.273,71.105,5.993,0.064 1566230305.501,8.416,-0.000,-8.668,-0.000,2.260,3.931,4.485,3.931,4.485,-4.334,70.118,6.266,-0.122 1566230307.507,8.443,-0.000,-9.487,-0.000,2.310,3.887,4.556,3.887,4.556,-4.743,71.082,5.950,-0.064 1566230309.516,8.276,-0.000,-9.951,-0.000,2.330,3.754,4.522,3.754,4.522,-4.976,71.667,6.113,0.168 1566230311.527,7.760,-0.000,-10.293,-0.000,2.340,3.507,4.253,3.507,4.253,-5.147,71.092,5.792,0.058 1566230313.531,7.212,-0.000,-10.354,-0.000,2.260,3.372,3.840,3.372,3.840,-5.177,71.358,6.244,0.105 1566230315.535,7.169,-0.000,-10.416,-0.000,2.280,3.040,4.129,3.040,4.129,-5.208,71.702,5.839,0.263 1566230317.540,7.142,-0.000,-10.465,-0.000,2.280,3.112,4.030,3.112,4.030,-5.232,71.509,5.887,0.343 1566230319.545,6.841,-0.000,-10.453,-0.000,2.270,2.905,3.936,2.905,3.936,-5.226,71.590,5.775,0.327 1566230321.553,6.852,-0.000,-10.672,-0.000,2.260,2.998,3.854,2.998,3.854,-5.336,71.553,5.668,0.362 1566230323.557,6.932,-0.000,-10.672,-0.000,2.290,2.844,4.088,2.844,4.088,-5.336,72.214,5.753,0.297 1566230325.561,8.040,-0.000,-6.713,-0.000,2.190,3.619,4.421,3.619,4.421,-3.357,71.714,5.169,0.332 1566230327.571,7.889,-0.000,-7.056,-0.000,2.130,3.785,4.104,3.785,4.104,-3.528,70.191,5.533,-0.055 1566230329.575,8.276,-0.000,-7.202,-0.000,2.180,4.069,4.208,4.069,4.208,-3.601,70.312,5.307,0.311 1566230331.581,9.061,0.078,-4.649,-0.000,2.190,4.544,4.518,4.466,4.595,-2.324,70.261,5.420,-0.011 1566230333.585,8.610,-0.000,-5.614,-0.000,2.240,4.282,4.328,4.282,4.328,-2.807,70.198,5.555,-0.077 1566230335.594,7.873,-0.000,-5.590,-0.000,2.140,4.032,3.841,4.032,3.841,-2.795,69.504,6.232,-0.105 1566230337.599,7.986,-0.000,-3.940,-0.000,2.080,3.918,4.068,3.918,4.068,-1.970,70.316,5.738,0.011 1566230339.607,7.911,-0.000,-4.343,-0.000,2.100,3.955,3.956,3.955,3.956,-2.171,69.913,6.087,-0.015 1566230341.610,7.803,-0.000,-4.930,-0.000,2.080,3.862,3.941,3.862,3.941,-2.465,69.820,6.082,0.144 1566230343.619,7.567,-0.000,-6.469,-0.000,2.100,3.904,3.663,3.904,3.663,-3.235,69.195,6.715,-0.127 1566230345.627,7.148,-0.000,-7.642,-0.000,2.110,3.421,3.726,3.421,3.726,-3.821,70.044,6.778,0.209 1566230347.636,6.502,-0.000,-9.610,-0.000,2.160,3.081,3.421,3.081,3.421,-4.805,70.583,6.685,0.039 1566230349.644,6.067,-0.000,-9.561,-0.000,2.140,2.661,3.406,2.661,3.406,-4.780,71.178,6.923,0.361 1566230351.652,6.040,-0.000,-9.646,-0.000,2.150,2.822,3.218,2.822,3.218,-4.823,71.445,6.369,0.354 1566230353.660,6.631,-0.000,-8.718,-0.000,2.130,2.905,3.726,2.905,3.726,-4.359,70.906,6.013,0.299 1566230355.669,7.448,-0.000,-7.434,-0.000,2.120,3.486,3.963,3.486,3.963,-3.717,70.953,5.894,0.372 1566230357.678,7.325,-0.000,-7.495,-0.000,2.110,3.439,3.885,3.439,3.885,-3.748,70.475,5.716,0.211 1566230359.686,7.674,-0.000,-7.093,-0.000,2.270,3.788,3.886,3.788,3.886,-3.546,70.131,5.996,0.079 1566230361.693,8.190,-0.000,-6.799,-0.000,2.150,3.866,4.324,3.866,4.324,-3.399,71.021,5.174,0.255 1566230363.703,8.475,-0.000,-2.217,-0.000,2.100,4.125,4.350,4.125,4.350,-1.109,69.637,5.557,0.007 1566230365.708,7.680,-0.000,-4.062,-0.000,2.050,3.772,3.908,3.772,3.908,-2.031,69.788,5.373,0.262 1566230367.714,7.535,-0.000,-3.781,-0.000,2.030,3.677,3.858,3.677,3.858,-1.891,70.116,5.761,0.096 1566230369.717,5.916,-0.000,-6.053,-0.000,2.010,2.991,2.925,2.991,2.925,-3.027,69.559,6.520,0.122 1566230371.722,6.287,-0.000,-5.748,-0.000,1.980,2.843,3.444,2.843,3.444,-2.874,70.536,5.857,0.157 1566230373.729,6.169,-0.000,-5.712,-0.000,1.980,2.895,3.274,2.895,3.274,-2.856,70.502,6.162,0.145 1566230375.733,6.153,-0.000,-5.773,-0.000,1.970,3.157,2.996,3.157,2.996,-2.886,69.841,6.100,0.035 1566230377.743,6.007,-0.000,-5.529,-0.000,1.970,2.828,3.179,2.828,3.179,-2.764,70.608,5.956,0.230 1566230379.749,6.373,-0.000,-5.468,-0.000,2.030,2.301,4.072,2.301,4.072,-2.734,68.229,5.898,0.341 1566230381.756,6.443,-0.000,-5.529,-0.000,2.000,2.532,3.911,2.532,3.911,-2.764,61.307,5.913,-0.032 1566230383.758,6.567,-0.000,-5.748,-0.734,2.000,4.196,2.370,4.196,2.370,-2.874,50.399,5.852,-0.255 1566230385.766,6.766,-0.000,-5.870,-0.690,2.040,2.771,3.995,2.771,3.995,-2.935,51.855,5.889,-0.208 1566230387.772,6.378,-0.000,-5.907,-0.236,2.060,1.801,4.577,1.801,4.577,-2.953,47.029,5.851,0.019 1566230389.775,6.701,-0.000,-6.640,-1.696,2.080,4.598,2.103,4.598,2.103,-3.320,40.067,5.916,-0.452 1566230391.784,6.868,-0.000,-6.652,-1.383,2.040,2.644,4.224,2.644,4.224,-3.326,46.609,6.225,0.054 1566230393.788,7.099,-0.000,-6.689,-0.000,2.050,3.449,3.650,3.449,3.650,-3.345,46.171,6.011,0.241 1566230395.792,7.271,-0.000,-6.860,-0.000,2.080,3.941,3.331,3.941,3.331,-3.430,44.308,6.088,-0.004 1566230397.796,7.298,-0.000,-7.154,-0.000,2.110,3.245,4.053,3.245,4.053,-3.577,45.536,6.017,0.261 1566230399.803,7.034,-0.000,-7.434,-0.000,2.100,3.312,3.723,3.312,3.723,-3.717,45.686,5.722,0.143 1566230401.810,6.362,-0.388,-9.523,-0.000,2.110,2.790,3.573,3.178,3.185,-4.762,44.767,6.444,0.139 1566230403.814,6.680,-0.463,-9.511,-0.000,2.200,2.807,3.872,3.271,3.409,-4.756,45.935,6.395,0.312 1566230405.824,6.868,-0.775,-9.182,-0.000,2.160,2.659,4.209,3.434,3.434,-4.591,46.054,6.367,0.356 1566230407.830,6.863,-0.807,-9.401,-0.000,2.190,2.819,4.043,3.627,3.236,-4.701,45.830,5.864,0.172 1566230409.835,6.975,-1.205,-9.903,-0.000,2.250,2.389,4.586,3.594,3.382,-4.951,46.514,6.148,0.282 1566230411.842,7.029,-1.376,-9.793,-0.000,2.240,2.300,4.729,3.676,3.353,-4.896,46.728,5.661,0.108 1566230413.852,7.244,-1.194,-8.889,-0.000,2.220,2.387,4.857,3.581,3.663,-4.444,47.210,5.812,0.644 1566230415.859,7.255,-0.995,-8.058,-0.000,2.160,2.673,4.582,3.668,3.587,-4.029,46.004,5.489,0.270 1566230417.867,7.981,-1.086,-7.936,-0.000,2.220,3.261,4.719,4.348,3.633,-3.968,46.474,5.527,0.383 1566230419.873,8.002,-0.952,-7.703,-0.000,2.200,3.293,4.709,4.245,3.757,-3.851,45.738,5.839,0.316 1566230421.881,8.260,-0.232,-7.495,-0.000,2.200,3.810,4.451,4.042,4.218,-3.748,45.535,5.654,-0.008 1566230423.889,8.362,-0.000,-7.459,-0.000,2.200,4.067,4.295,4.067,4.295,-3.729,45.163,6.074,0.329 1566230425.894,8.222,-0.109,-8.326,-0.000,2.270,3.983,4.239,4.092,4.130,-4.163,45.117,5.966,0.070 1566230427.897,8.206,-0.109,-8.901,-0.000,2.250,3.823,4.384,3.932,4.275,-4.450,45.430,6.161,0.108 1566230429.902,8.169,-0.619,-8.363,-0.000,2.240,3.646,4.523,4.265,3.904,-4.181,44.481,6.341,-0.094 1566230431.908,8.099,-0.576,-8.107,-0.000,2.220,3.615,4.484,4.191,3.907,-4.053,45.628,6.151,0.202 1566230433.920,7.997,-0.786,-5.149,-0.000,2.210,3.542,4.455,4.328,3.669,-2.575,45.086,6.366,0.204 1566230435.926,7.803,-0.662,-0.000,-0.000,2.030,3.341,4.462,4.003,3.800,-0.000,45.406,4.852,0.206 1566230437.939,7.330,-0.743,-0.000,-0.000,2.010,3.379,3.951,4.121,3.209,-0.000,44.221,5.527,0.136 1566230439.942,5.384,-0.055,-0.000,-0.000,1.860,2.890,2.494,2.946,2.439,-0.000,43.908,5.504,0.093 1566230441.947,5.061,-0.000,-0.000,-0.000,1.840,2.546,2.515,2.546,2.515,-0.000,44.841,5.353,0.156 1566230443.953,4.454,-0.000,-0.000,-0.000,1.800,2.230,2.224,2.230,2.224,-0.000,44.304,5.899,0.142 1566230445.964,2.502,-0.000,-0.000,-0.000,1.750,1.249,1.253,1.249,1.253,-0.000,44.333,5.658,0.185 1566230447.970,4.852,-0.000,-0.000,-0.000,1.770,2.425,2.427,2.425,2.427,-0.000,44.286,5.993,0.282 1566230449.972,2.105,-0.000,-0.000,-0.000,1.760,1.058,1.047,1.058,1.047,-0.000,44.987,5.695,0.288 1566230451.978,2.932,-0.000,-3.305,-0.000,1.770,1.376,1.556,1.376,1.556,-1.652,45.032,5.827,0.254 1566230453.983,3.045,-0.000,-0.592,-0.000,1.780,1.461,1.584,1.461,1.584,-0.296,45.172,5.832,0.174 1566230456.048,3.884,-0.000,-1.753,-0.000,1.810,2.192,1.692,2.192,1.692,-0.876,44.156,6.239,0.169 1566230458.053,4.793,-0.000,-0.592,-0.000,1.840,2.279,2.513,2.279,2.513,-0.296,44.823,5.454,0.278 1566230460.063,5.239,-0.000,-0.000,-0.000,1.860,2.635,2.604,2.635,2.604,-0.000,44.864,5.506,0.345 1566230462.070,5.449,-0.000,-0.000,-0.000,1.860,2.728,2.721,2.728,2.721,-0.000,44.340,5.172,0.123 1566230464.074,5.309,-0.243,-0.000,-0.000,1.840,2.645,2.664,2.888,2.421,-0.000,44.186,5.342,0.141 1566230466.083,5.368,-0.522,-0.000,-0.000,1.850,2.506,2.861,3.029,2.339,-0.000,44.520,5.232,0.185 1566230468.087,5.691,-0.587,-0.000,-0.000,1.860,2.697,2.994,3.284,2.407,-0.000,44.793,5.126,0.275 1566230470.089,-0.000,-0.000,-0.000,-0.000,1.780,0.181,0.000,0.000,-0.181,-0.000,44.611,5.242,0.292 1566230472.096,8.728,-0.000,-0.000,-0.000,2.240,4.238,4.490,4.238,4.490,-0.000,45.655,4.404,0.040 1566230474.099,8.448,-0.000,-0.000,-0.000,2.080,4.154,4.295,4.154,4.295,-0.000,44.507,5.359,0.023 1566230476.124,7.771,-0.000,-0.000,-0.000,2.010,3.926,3.845,3.926,3.845,-0.000,44.332,4.737,0.256 1566230478.136,6.771,-0.000,-0.000,-0.000,1.940,3.602,3.170,3.602,3.170,-0.000,44.138,5.482,0.111 1566230480.143,6.400,-0.000,-0.000,-0.000,1.910,3.348,3.052,3.348,3.052,-0.000,44.588,5.220,0.108 1566230482.151,6.239,-0.000,-0.000,-0.000,1.900,3.229,3.010,3.229,3.010,-0.000,44.374,5.620,0.222 1566230484.157,1.002,-0.000,-0.000,-0.000,1.810,0.376,0.626,0.376,0.626,-0.000,45.033,5.419,0.250 1566230486.160,-0.000,-0.000,-0.000,-0.000,1.730,0.021,0.000,0.000,-0.021,-0.000,44.633,6.132,0.184 1566230488.167,-0.000,-0.000,-0.000,-0.000,1.730,0.165,0.000,0.000,-0.165,-0.000,44.169,5.733,0.257 1566230490.169,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.178,-0.178,0.000,-0.000,44.795,5.942,0.230 1566230492.174,-0.000,-0.000,-0.000,-0.000,1.740,0.000,0.300,-0.300,0.000,-0.000,45.251,5.782,0.230 1566230494.184,-0.000,-0.000,-0.000,-0.000,1.740,0.000,0.224,-0.224,0.000,-0.000,45.040,5.796,0.195 1566230496.194,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.249,-0.249,0.000,-0.000,45.165,5.799,0.227 1566230498.199,6.905,-0.000,-0.000,-0.000,1.750,3.821,3.084,3.821,3.084,-0.000,43.635,6.351,0.237 1566230500.208,7.400,-0.000,-0.000,-0.000,1.910,3.600,3.800,3.600,3.800,-0.000,45.041,4.518,0.279 1566230502.215,8.067,-0.000,-0.000,-0.000,2.010,4.245,3.822,4.245,3.822,-0.000,44.326,4.992,-0.003 1566230504.223,6.798,-0.000,-0.000,-0.000,1.930,3.566,3.232,3.566,3.232,-0.000,44.148,4.393,0.111 1566230506.230,6.836,-0.000,-0.000,-0.000,1.950,3.340,3.495,3.340,3.495,-0.000,44.426,4.992,0.024 1566230508.236,6.475,-0.000,-0.000,-0.000,1.900,3.319,3.157,3.319,3.157,-0.000,44.471,4.975,0.301 1566230510.244,6.449,-0.000,-0.000,-0.000,1.930,3.293,3.156,3.293,3.156,-0.000,44.620,5.023,0.184 1566230512.247,6.583,-0.000,-0.000,-0.000,1.930,3.481,3.102,3.481,3.102,-0.000,44.376,5.303,0.103 1566230514.251,6.911,-0.000,-0.000,-0.000,1.940,3.503,3.407,3.503,3.407,-0.000,44.214,5.298,0.256 1566230516.259,6.911,-0.000,-0.000,-0.000,1.940,3.355,3.556,3.355,3.556,-0.000,44.823,5.254,0.301 1566230518.266,6.739,-0.000,-0.000,-0.000,1.940,3.486,3.253,3.486,3.253,-0.000,44.367,5.470,0.068 1566230520.271,6.782,-0.000,-0.000,-0.000,1.920,3.576,3.206,3.576,3.206,-0.000,44.498,5.442,0.197 1566230522.281,4.696,-0.000,-0.000,-0.000,1.910,2.039,2.657,2.039,2.657,-0.000,44.709,5.244,0.110 1566230524.287,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.213,-0.213,0.000,-0.000,45.205,6.010,0.373 1566230526.292,-0.000,-0.000,-0.000,-0.000,1.720,0.016,0.000,0.000,-0.016,-0.000,44.546,5.601,0.237 1566230528.297,-0.000,-0.000,-0.000,-0.000,1.720,0.107,0.000,0.000,-0.107,-0.000,44.697,6.023,0.237 1566230530.303,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.145,-0.145,0.000,-0.000,44.960,5.698,0.278 1566230532.311,-0.000,-0.000,-0.000,-0.000,1.740,0.000,0.039,-0.039,0.000,-0.000,45.174,5.903,0.269 1566230534.315,7.034,-0.000,-0.000,-0.000,1.900,3.491,3.543,3.491,3.543,-0.000,44.755,5.778,0.130 1566230536.324,7.298,-0.000,-0.000,-0.000,1.990,3.584,3.714,3.584,3.714,-0.000,45.206,4.383,0.164 1566230538.329,7.491,-0.000,-0.000,-0.000,1.990,3.935,3.556,3.935,3.556,-0.000,44.285,4.967,0.153 1566230540.335,7.637,-0.000,-0.000,-0.000,2.000,3.773,3.864,3.773,3.864,-0.000,44.363,4.486,0.193 1566230542.338,6.378,-0.000,-0.000,-0.000,1.970,3.131,3.248,3.131,3.248,-0.000,44.747,4.892,0.173 1566230544.345,5.567,-0.000,-0.000,-0.000,1.890,2.721,2.845,2.721,2.845,-0.000,44.529,5.322,0.287 1566230546.350,5.647,-0.000,-0.000,-0.000,1.870,2.851,2.796,2.851,2.796,-0.000,44.492,5.496,0.174 1566230548.356,5.674,-0.000,-0.000,-0.000,1.880,2.824,2.851,2.824,2.851,-0.000,44.224,5.397,0.074 1566230550.366,5.647,-0.000,-0.000,-0.000,1.880,2.698,2.949,2.698,2.949,-0.000,45.154,5.314,0.298 1566230552.374,5.750,-0.000,-1.093,-0.000,1.860,3.170,2.579,3.170,2.579,-0.546,43.865,5.618,0.186 1566230554.387,5.620,-0.000,-0.372,-0.000,1.860,2.922,2.699,2.922,2.699,-0.186,44.589,5.698,0.245 1566230556.400,5.481,-0.000,-3.500,-0.000,1.860,2.736,2.744,2.736,2.744,-1.750,44.885,5.442,0.286 1566230558.404,5.271,-0.000,-4.893,-0.000,1.880,2.789,2.482,2.789,2.482,-2.446,44.345,5.953,0.125 1566230560.414,5.309,-0.000,-4.710,-0.000,1.920,2.496,2.813,2.496,2.813,-2.355,44.813,6.192,0.146 1566230562.419,5.481,-0.000,-5.675,-0.000,1.920,2.616,2.865,2.616,2.865,-2.838,45.138,5.654,0.094 1566230564.427,5.959,-0.000,-6.151,-0.000,1.970,3.007,2.952,3.007,2.952,-3.076,45.511,6.176,0.178 1566230566.431,5.889,-0.000,-3.060,-0.000,1.900,2.498,3.392,2.498,3.392,-1.530,46.284,5.313,0.206 1566230568.435,6.330,-0.000,-2.437,-0.000,1.890,3.331,2.999,3.331,2.999,-1.219,44.420,5.892,0.231 1566230570.445,6.932,-0.000,-2.902,-0.000,1.970,3.575,3.357,3.575,3.357,-1.451,44.747,5.425,0.137 1566230572.451,6.615,-0.000,-4.123,-0.000,1.960,3.452,3.164,3.452,3.164,-2.062,44.380,5.721,0.201 1566230574.456,6.712,-0.000,-4.551,-0.000,1.970,3.315,3.397,3.315,3.397,-2.276,45.170,5.700,0.300 1566230576.465,6.389,-0.000,-4.526,-0.000,1.950,3.156,3.233,3.156,3.233,-2.263,44.737,5.814,0.101 1566230578.470,6.400,-0.000,-4.551,-0.000,1.960,3.190,3.211,3.190,3.211,-2.276,44.999,5.841,0.145 1566230580.476,6.529,-0.000,-4.661,-0.000,1.960,3.375,3.154,3.375,3.154,-2.331,44.279,6.204,0.075 1566230582.481,6.164,-0.000,-4.245,-0.000,1.930,3.117,3.046,3.117,3.046,-2.123,44.606,5.829,0.181 1566230584.486,6.416,-0.000,-4.270,-0.000,1.940,3.213,3.203,3.213,3.203,-2.135,44.543,5.919,0.046 1566230586.495,6.389,-0.000,-5.626,-0.000,1.960,3.170,3.220,3.170,3.220,-2.813,44.624,5.868,0.119 1566230588.502,6.416,-0.000,-5.773,-0.000,1.980,3.276,3.141,3.276,3.141,-2.886,45.027,6.009,0.097 1566230590.508,6.389,-0.000,-6.017,-0.000,1.970,2.951,3.438,2.951,3.438,-3.008,45.460,5.972,0.226 1566230592.513,6.416,-0.000,-6.127,-0.000,1.980,3.185,3.231,3.185,3.231,-3.063,45.044,5.880,0.211 1566230594.522,6.276,-0.000,-6.396,-0.000,1.990,3.222,3.054,3.222,3.054,-3.198,45.160,6.107,0.189 1566230596.529,6.266,-0.000,-6.811,-0.000,2.000,2.864,3.402,2.864,3.402,-3.406,45.548,6.089,0.356 1566230598.535,6.169,-0.000,-7.178,-0.000,2.000,2.684,3.485,2.684,3.485,-3.589,45.354,5.919,0.185 1566230600.542,6.357,-0.000,-7.361,-0.000,2.020,3.191,3.166,3.191,3.166,-3.681,44.919,6.111,0.090 1566230602.551,6.400,-0.000,-7.874,-0.000,2.050,3.029,3.371,3.029,3.371,-3.937,45.652,6.020,0.227 1566230604.557,6.373,-0.000,-8.644,-0.000,2.100,3.080,3.293,3.080,3.293,-4.322,45.499,6.091,0.217 1566230606.566,6.137,-0.000,-8.522,-0.000,2.080,2.639,3.498,2.639,3.498,-4.261,45.370,6.130,0.163 1566230608.577,5.663,-0.000,-8.705,-0.000,2.050,2.492,3.172,2.492,3.172,-4.352,45.794,5.944,0.334 1566230610.584,5.615,-0.000,-8.742,-0.000,2.060,2.428,3.187,2.428,3.187,-4.371,46.339,5.747,0.306 1566230612.591,5.637,-0.000,-8.962,-0.000,2.060,2.385,3.252,2.385,3.252,-4.481,46.081,6.057,0.365 1566230614.595,5.798,-0.000,-9.389,-0.000,2.100,2.481,3.317,2.481,3.317,-4.695,46.359,5.628,0.177 1566230616.600,5.986,-0.000,-9.450,-0.000,2.110,2.487,3.499,2.487,3.499,-4.725,46.563,5.852,0.369 1566230618.608,6.083,-0.000,-9.951,-0.000,2.130,2.520,3.563,2.520,3.563,-4.976,46.749,5.736,0.333 1566230620.614,7.857,-0.000,-8.021,-0.000,2.110,3.476,4.381,3.476,4.381,-4.011,46.083,5.552,0.146 1566230622.626,6.696,-0.000,-7.740,-0.000,2.330,4.044,2.652,4.044,2.652,-3.870,54.127,5.491,-0.545 1566230624.630,7.341,-0.000,-7.654,-0.000,2.120,4.415,2.925,4.415,2.925,-3.827,69.638,5.426,-0.027 1566230626.637,7.287,-0.000,-7.654,0.677,2.130,4.350,2.938,4.350,2.938,-3.827,88.565,5.202,0.413 1566230628.645,7.357,-0.000,-7.825,0.725,2.130,4.370,2.987,4.370,2.987,-3.913,105.615,5.294,0.403 1566230630.652,7.540,-0.000,-7.703,0.686,2.140,4.486,3.054,4.486,3.054,-3.851,122.634,5.107,0.383 1566230632.658,7.491,-0.000,-7.715,0.686,2.130,4.427,3.064,4.427,3.064,-3.858,139.933,5.265,0.659 1566230634.666,7.454,-0.000,-7.764,0.716,2.140,4.389,3.065,4.389,3.065,-3.882,156.368,4.938,0.646 1566230636.673,7.271,-0.000,-7.544,0.686,2.140,4.307,2.964,4.307,2.964,-3.772,169.461,5.266,0.947 1566230638.678,7.325,-0.000,-7.398,0.662,2.110,4.354,2.971,4.354,2.971,-3.699,183.552,4.665,0.719 1566230640.685,7.497,-0.000,-7.251,0.682,2.120,4.542,2.954,4.542,2.954,-3.626,196.782,5.077,0.547 1566230642.688,8.142,-0.000,-7.276,0.721,2.160,4.752,3.389,4.752,3.389,-3.638,207.797,4.775,0.607 1566230644.691,8.502,-0.000,-7.520,0.789,2.230,3.459,5.043,3.459,5.043,-3.760,213.382,4.484,1.214 1566230646.698,8.389,-0.000,-8.522,0.633,2.240,4.845,3.544,4.845,3.544,-4.261,208.229,5.329,0.582 1566230648.703,8.653,-0.000,-8.339,-0.000,2.270,4.421,4.232,4.421,4.232,-4.169,209.855,5.512,0.543 1566230650.711,8.470,-0.000,-8.461,-0.000,2.230,4.401,4.069,4.401,4.069,-4.230,209.945,5.589,0.375 1566230652.734,8.389,-0.000,-8.583,-0.000,2.250,4.540,3.850,4.540,3.850,-4.291,209.077,4.999,0.456 1566230654.739,8.206,-0.000,-8.668,-0.000,2.230,4.379,3.828,4.379,3.828,-4.334,210.055,5.519,0.735 1566230656.743,7.787,-0.000,-8.058,-0.000,2.150,4.002,3.785,4.002,3.785,-4.029,209.996,5.661,0.888 1566230658.749,7.717,-0.000,-8.644,-0.000,2.190,4.168,3.549,4.168,3.549,-4.322,210.130,5.590,0.698 1566230660.755,6.836,-0.000,-8.742,-0.000,2.110,3.774,3.062,3.774,3.062,-4.371,209.352,5.497,0.873 1566230662.761,7.637,-0.000,-7.936,-0.000,2.140,3.938,3.699,3.938,3.699,-3.968,210.010,5.500,0.707 1566230664.768,7.610,-0.000,-8.021,-0.000,2.140,3.901,3.708,3.901,3.708,-4.011,209.636,5.250,0.662 1566230666.777,7.561,-0.000,-7.373,-0.000,2.100,4.082,3.480,4.082,3.480,-3.687,208.931,4.895,0.811 1566230668.781,7.497,-0.000,-8.497,-0.000,2.160,4.072,3.425,4.072,3.425,-4.249,209.419,5.204,0.576 1566230670.787,7.690,-0.000,-9.169,-0.000,2.190,3.824,3.866,3.824,3.866,-4.585,209.853,5.667,0.455 1566230672.865,8.379,-0.000,-9.622,-0.000,2.340,2.782,5.597,2.782,5.597,-4.811,208.263,5.273,0.901 1566230674.872,8.561,-0.000,-9.622,-0.000,2.310,3.718,4.843,3.718,4.843,-4.811,196.751,5.732,0.162 1566230676.879,7.631,-0.000,-9.060,-1.368,2.260,4.950,2.681,4.950,2.681,-4.530,192.550,5.487,-0.189 1566230678.887,7.916,-0.000,-8.705,-0.563,2.180,3.500,4.417,3.500,4.417,-4.352,198.069,5.497,0.745 1566230680.892,7.981,-0.000,-8.705,-0.000,2.200,3.850,4.131,3.850,4.131,-4.352,197.530,5.724,0.639 1566230682.902,7.970,-0.000,-8.840,-0.000,2.200,4.228,3.742,4.228,3.742,-4.420,196.560,5.651,0.323 1566230684.910,7.943,-0.000,-8.583,-0.000,2.170,3.720,4.223,3.720,4.223,-4.291,196.858,5.837,0.806 1566230686.916,7.846,-0.000,-8.278,-0.000,2.200,4.043,3.803,4.043,3.803,-4.139,196.899,5.810,0.785 1566230688.928,7.846,-0.000,-8.400,-0.000,2.160,3.903,3.943,3.903,3.943,-4.200,196.213,5.725,0.676 1566230690.931,7.841,-0.000,-8.619,-0.000,2.170,4.082,3.759,4.082,3.759,-4.310,196.106,5.757,0.503 1566230692.937,7.551,-0.000,-8.119,-0.000,2.120,3.845,3.706,3.845,3.706,-4.059,196.598,5.941,0.647 1566230694.947,7.680,-0.000,-8.400,-0.000,2.150,3.816,3.864,3.816,3.864,-4.200,196.461,5.747,0.497 1566230696.955,7.260,-0.000,-7.776,-0.000,2.100,3.657,3.603,3.657,3.603,-3.888,196.480,5.976,0.452 1566230698.962,6.798,-0.000,-8.143,-0.000,2.100,3.470,3.328,3.470,3.328,-4.072,196.196,5.694,0.629 1566230701.001,6.922,-0.000,-8.302,-0.000,2.100,3.291,3.631,3.291,3.631,-4.151,197.269,5.788,0.360 1566230703.011,6.868,-0.000,-8.864,-0.000,2.120,3.502,3.366,3.502,3.366,-4.432,197.078,5.686,0.255 1566230705.019,7.099,-0.000,-9.108,-0.000,2.160,3.650,3.449,3.650,3.449,-4.554,196.681,5.804,0.550 1566230707.030,7.045,-0.000,-9.243,-0.000,2.160,3.220,3.825,3.220,3.825,-4.621,197.756,5.578,0.462 1566230709.036,7.448,-0.000,-9.511,-0.000,2.200,3.478,3.970,3.478,3.970,-4.756,196.726,5.793,0.626 1566230711.042,7.244,-0.000,-10.049,-0.000,2.210,3.594,3.650,3.594,3.650,-5.025,197.249,5.598,0.311 1566230713.050,7.411,-0.000,-10.244,-0.000,2.250,3.409,4.002,3.409,4.002,-5.122,198.308,5.753,0.420 1566230715.061,7.551,-0.000,-10.428,-0.000,2.290,3.560,3.991,3.560,3.991,-5.214,197.775,5.885,0.597 1566230717.068,7.099,-0.000,-10.049,-0.000,2.210,3.253,3.845,3.253,3.845,-5.025,198.415,5.615,0.479 1566230719.073,7.395,-0.000,-10.135,-0.000,2.250,3.434,3.960,3.434,3.960,-5.067,197.283,5.434,0.672 1566230721.082,7.637,-0.000,-10.330,-0.000,2.280,3.530,4.106,3.530,4.106,-5.165,197.575,5.418,0.445 1566230723.089,7.787,-0.000,-10.366,-0.000,2.300,3.612,4.175,3.612,4.175,-5.183,197.601,5.325,0.526 1566230725.096,7.873,-0.000,-10.269,-0.000,2.300,3.707,4.166,3.707,4.166,-5.134,198.560,5.488,0.173 1566230727.107,7.771,-0.000,-10.611,-0.000,2.310,3.736,4.035,3.736,4.035,-5.306,197.314,5.636,0.497 1566230729.110,7.846,-0.000,-10.636,-0.000,2.310,3.629,4.217,3.629,4.217,-5.318,197.993,5.713,0.450 1566230731.121,7.970,-0.000,-10.953,-0.000,2.350,3.737,4.233,3.737,4.233,-5.477,197.600,5.894,0.515 1566230733.124,7.943,-0.000,-11.235,-0.000,2.360,3.714,4.229,3.714,4.229,-5.617,197.632,5.706,0.628 1566230735.129,8.137,-0.000,-11.235,-0.000,2.380,3.834,4.303,3.834,4.303,-5.617,197.781,5.784,0.446 1566230737.135,8.653,-0.000,-11.112,-0.000,2.430,4.108,4.545,4.108,4.545,-5.556,197.639,5.617,0.656 1566230739.140,8.266,-0.000,-10.733,-0.000,2.360,3.839,4.427,3.839,4.427,-5.367,197.648,5.770,0.287 1566230741.147,8.470,-0.000,-10.293,-0.000,2.340,3.904,4.566,3.904,4.566,-5.147,198.111,5.633,0.255 1566230743.155,8.540,-0.000,-10.514,-0.000,2.360,4.109,4.431,4.109,4.431,-5.257,197.463,5.841,0.554 1566230745.162,8.658,-0.000,-10.611,-0.000,2.400,4.005,4.653,4.005,4.653,-5.306,198.031,5.790,0.349 1566230747.168,8.658,-0.000,-10.269,-0.000,2.370,4.006,4.652,4.006,4.652,-5.134,198.244,5.922,0.172 1566230749.173,8.674,-0.000,-10.086,-0.000,2.370,3.988,4.686,3.988,4.686,-5.043,197.835,5.735,0.201 1566230751.181,8.771,-0.000,-9.169,-0.000,2.310,4.201,4.570,4.201,4.570,-4.585,197.911,5.837,0.434 1566230753.186,8.852,-0.000,-9.304,-0.000,2.320,4.242,4.610,4.242,4.610,-4.652,197.516,6.002,0.172 1566230755.194,8.459,-0.000,-8.925,-0.000,2.260,4.246,4.213,4.246,4.213,-4.463,197.063,6.094,0.255 1566230757.205,8.561,-0.000,-8.583,-0.000,2.260,4.222,4.339,4.222,4.339,-4.291,196.658,6.089,0.188 1566230759.210,8.422,-0.000,-8.241,-0.000,2.240,4.248,4.174,4.248,4.174,-4.120,196.696,6.089,0.026 1566230761.217,8.400,-0.000,-8.107,-0.000,2.230,4.052,4.348,4.052,4.348,-4.053,197.168,6.079,0.325 1566230763.225,8.513,-0.000,-10.489,-0.000,2.310,4.238,4.275,4.238,4.275,-5.245,196.802,6.009,0.099 1566230765.231,8.448,-0.000,-10.428,-0.000,2.350,4.078,4.371,4.078,4.371,-5.214,197.172,6.576,0.433 1566230767.234,8.685,-0.000,-10.305,-0.000,2.330,4.104,4.581,4.104,4.581,-5.153,197.274,6.192,0.462 1566230769.236,8.674,-0.000,-10.575,-0.000,2.390,3.992,4.682,3.992,4.682,-5.287,197.750,6.275,0.321 1566230771.243,9.088,-0.000,-10.514,-0.000,2.420,4.369,4.720,4.369,4.720,-5.257,197.562,6.316,0.272 1566230773.247,8.685,-0.000,-10.208,-0.000,2.380,4.238,4.447,4.238,4.447,-5.104,197.679,6.095,0.409 1566230775.254,8.653,-0.000,-10.208,-0.000,2.370,4.045,4.608,4.045,4.608,-5.104,197.516,6.373,0.377 1566230777.263,8.459,-0.000,-10.672,-0.000,2.390,4.152,4.307,4.152,4.307,-5.336,197.221,6.139,0.498 1566230779.269,8.260,-0.000,-10.807,-0.000,2.350,3.984,4.276,3.984,4.276,-5.403,197.860,6.044,0.225 1566230781.278,8.486,-0.000,-9.145,-0.000,2.300,4.072,4.414,4.072,4.414,-4.572,197.921,6.060,0.350 1566230783.282,8.422,-0.000,-9.732,-0.000,2.300,4.156,4.265,4.156,4.265,-4.866,197.882,6.131,0.172 1566230785.287,8.475,-0.000,-10.489,-0.000,2.360,4.159,4.316,4.159,4.316,-5.245,197.177,6.146,0.271 1566230787.298,8.669,-0.000,-10.795,-0.000,2.380,3.993,4.676,3.993,4.676,-5.397,198.112,6.406,0.284 1566230789.300,8.766,-0.000,-11.235,-0.000,2.430,4.004,4.762,4.004,4.762,-5.617,197.348,6.204,0.518 1566230791.306,8.841,-0.000,-11.540,-0.000,2.470,4.286,4.555,4.286,4.555,-5.770,197.684,6.222,0.333 1566230793.313,8.814,-0.000,-12.040,-0.000,2.530,4.159,4.655,4.159,4.655,-6.020,198.262,6.197,0.508 1566230795.324,9.035,-0.000,-12.200,-0.000,2.550,4.159,4.875,4.159,4.875,-6.100,198.044,6.261,0.516 1566230797.335,9.051,-0.000,-11.393,-0.000,2.540,4.046,5.004,4.046,5.004,-5.697,198.526,6.321,0.547 1566230799.340,9.024,-0.000,-10.269,-0.000,2.420,4.158,4.865,4.158,4.865,-5.134,198.145,5.536,0.216 1566230801.351,8.868,-0.000,-10.305,-0.000,2.330,4.085,4.783,4.085,4.783,-5.153,197.201,6.109,0.507 1566230803.357,9.077,-0.000,-9.304,-0.000,2.330,4.410,4.668,4.410,4.668,-4.652,197.536,6.057,0.378 1566230805.364,3.997,-0.000,-0.000,-0.000,2.080,1.724,2.273,1.724,2.273,-0.000,197.273,5.288,0.219 1566230807.372,-0.000,-0.000,-0.000,-0.000,1.730,0.432,0.000,0.000,-0.432,-0.000,195.811,6.316,0.502 1566230809.379,-0.000,-0.000,-0.000,-0.000,1.740,1.069,0.000,0.000,-1.069,-0.000,194.779,5.845,0.576 1566230811.384,-0.000,-0.000,-0.000,-0.000,1.730,1.168,0.000,0.000,-1.168,-0.000,194.621,5.977,0.454 1566230813.389,-0.000,-0.000,-0.000,-0.000,1.730,1.036,0.000,0.000,-1.036,-0.000,194.807,5.812,0.481 1566230815.397,6.443,-0.000,-0.000,-0.000,1.920,3.721,2.722,3.721,2.722,-0.000,195.039,5.403,0.237 1566230817.401,6.217,-0.000,-0.000,-0.000,1.890,3.036,3.181,3.036,3.181,-0.000,196.939,5.342,0.290 1566230819.409,6.922,-0.000,-0.000,-0.000,1.920,3.310,3.612,3.310,3.612,-0.000,196.528,4.889,0.469 1566230821.412,7.454,-0.000,-0.000,-0.000,1.970,4.040,3.413,4.040,3.413,-0.000,195.683,5.014,0.340 1566230823.415,4.336,-0.000,-0.000,-0.000,1.950,2.281,2.055,2.281,2.055,-0.000,196.056,4.646,0.234 1566230825.425,-0.000,-0.000,-0.000,-0.000,1.720,0.245,0.000,0.000,-0.245,-0.000,196.215,6.198,0.342 1566230827.431,-0.000,-0.000,-0.000,-0.000,1.730,0.699,0.000,0.000,-0.699,-0.000,195.805,5.370,0.443 1566230829.440,7.309,-0.000,-0.000,-0.000,1.930,3.758,3.551,3.758,3.551,-0.000,196.386,6.068,0.153 1566230831.451,7.174,-0.000,-0.000,-0.000,2.030,3.623,3.552,3.623,3.552,-0.000,196.811,4.649,0.303 1566230833.457,6.680,-0.000,-0.000,-0.000,1.920,3.367,3.313,3.367,3.313,-0.000,196.882,5.548,0.318 1566230835.465,6.309,-0.000,-0.000,-0.000,1.900,3.408,2.900,3.408,2.900,-0.000,196.213,4.883,0.251 1566230837.467,5.217,-0.000,-0.000,-0.000,1.840,2.592,2.625,2.592,2.625,-0.000,196.881,5.325,0.257 1566230839.471,5.169,-0.000,-0.000,-0.000,1.820,2.733,2.436,2.733,2.436,-0.000,196.574,5.333,0.515 1566230841.478,6.749,-0.000,-0.000,-0.000,1.880,4.403,2.346,4.403,2.346,-0.000,196.953,6.044,0.156 1566230843.482,7.723,-0.000,-1.399,-0.000,2.010,2.946,4.777,2.946,4.777,-0.699,200.366,4.946,0.367 1566230845.490,7.448,-0.000,-1.472,1.273,1.980,4.245,3.204,4.245,3.204,-0.736,200.050,5.709,-0.023 1566230847.498,7.438,-0.000,-1.228,0.315,1.980,4.229,3.208,4.229,3.208,-0.614,205.407,5.455,0.306 1566230849.506,7.771,-0.000,-1.252,0.545,2.010,4.411,3.360,4.411,3.360,-0.626,209.912,5.572,0.234 1566230851.514,7.776,-0.000,-1.007,0.491,2.010,4.404,3.373,4.404,3.373,-0.504,217.070,5.520,0.197 1566230853.518,7.927,-0.000,-1.032,0.506,2.030,4.479,3.448,4.479,3.448,-0.516,224.735,5.232,0.346 1566230855.529,7.857,-0.000,-2.071,0.511,2.030,3.553,4.303,3.553,4.303,-1.035,232.149,5.420,0.452 1566230857.534,7.841,-0.000,-1.679,0.506,2.030,4.421,3.420,4.421,3.420,-0.840,240.200,5.570,0.214 1566230859.542,7.792,-0.000,-1.679,0.501,2.030,4.412,3.381,4.412,3.381,-0.840,248.202,5.484,0.406 1566230861.548,7.787,-0.000,-1.228,0.501,1.990,4.399,3.388,4.399,3.388,-0.614,257.719,5.558,0.467 1566230863.553,7.841,-0.000,-1.814,0.516,2.020,4.431,3.410,4.431,3.410,-0.907,266.238,5.206,0.409 1566230865.560,7.959,-0.000,-1.655,0.506,2.030,4.480,3.479,4.480,3.479,-0.827,275.906,5.263,0.426 1566230867.568,7.986,-0.000,-1.496,0.511,2.040,3.296,4.690,3.296,4.690,-0.748,285.745,5.160,0.641 1566230869.573,7.787,-0.000,-1.508,0.506,2.050,4.854,2.933,4.854,2.933,-0.754,285.125,5.371,0.300 1566230871.578,7.228,-0.000,-3.219,0.491,2.010,4.300,2.928,4.300,2.928,-1.610,291.913,5.439,0.406 1566230873.585,7.378,-0.000,-2.596,0.921,2.000,4.210,3.169,4.210,3.169,-1.298,301.566,5.483,0.380 1566230875.590,7.551,-0.000,-0.000,0.682,2.030,3.107,4.443,3.107,4.443,-0.000,302.825,5.493,0.449 1566230877.595,7.212,-0.000,-0.000,-0.000,1.950,4.098,3.114,4.098,3.114,-0.000,298.323,5.129,0.352 1566230879.601,7.464,-0.000,-0.000,-0.000,1.960,3.642,3.822,3.642,3.822,-0.000,300.278,5.476,0.215 1566230881.605,7.508,-0.000,-0.000,-0.000,1.970,3.788,3.720,3.788,3.720,-0.000,300.379,5.265,0.486 1566230883.611,7.518,-0.000,-0.000,-0.000,1.990,3.915,3.603,3.915,3.603,-0.000,299.841,5.509,0.252 1566230885.621,7.604,-0.000,-0.000,-0.000,2.000,3.764,3.840,3.764,3.840,-0.000,300.436,5.284,0.295 1566230887.624,7.201,-0.000,-0.000,-0.000,1.960,3.799,3.403,3.799,3.403,-0.000,300.097,5.535,0.298 1566230889.634,6.771,-0.000,-0.000,-0.000,1.950,3.379,3.392,3.379,3.392,-0.000,300.436,5.449,0.295 1566230891.640,6.642,-0.000,-0.000,-0.000,1.900,3.447,3.195,3.447,3.195,-0.000,300.082,5.660,0.095 1566230893.655,5.551,-0.000,-5.846,-0.000,1.930,2.862,2.688,2.862,2.688,-2.923,300.452,5.573,0.252 1566230895.661,5.379,-0.000,-7.312,-0.000,1.950,2.446,2.932,2.446,2.932,-3.656,300.972,7.017,0.266 1566230897.668,5.384,-0.000,-9.401,-0.000,2.100,2.488,2.896,2.488,2.896,-4.701,301.348,6.603,0.478 1566230899.676,6.427,-0.000,-7.923,-0.000,2.060,2.723,3.704,2.723,3.704,-3.962,302.087,6.432,0.293 1566230901.684,6.932,-0.000,-8.779,-0.000,2.110,3.163,3.770,3.163,3.770,-4.389,301.502,6.081,0.271 1566230903.688,6.696,-0.000,-8.889,-0.000,2.110,2.798,3.897,2.798,3.897,-4.444,301.680,6.099,0.234 1566230905.694,7.120,-0.000,-8.497,-0.000,2.140,3.062,4.059,3.062,4.059,-4.249,301.397,5.860,0.208 1566230907.698,7.814,-0.000,-8.155,-0.000,2.140,3.467,4.347,3.467,4.347,-4.078,301.661,5.722,0.274 1566230909.706,7.776,-0.000,-7.874,-0.000,2.130,3.700,4.076,3.700,4.076,-3.937,301.184,5.639,0.189 1566230911.719,7.239,-0.000,-7.997,-0.000,2.130,3.325,3.914,3.325,3.914,-3.998,301.174,5.799,0.224 1566230913.728,7.588,-0.000,-7.300,-0.000,2.120,3.438,4.150,3.438,4.150,-3.650,300.615,5.456,0.125 1566230915.732,7.239,-0.000,-7.312,-0.000,2.090,3.647,3.592,3.647,3.592,-3.656,300.699,5.859,-0.014 1566230917.739,7.217,-0.000,-7.300,-0.000,2.080,3.414,3.804,3.414,3.804,-3.650,301.012,5.927,0.040 1566230919.743,6.981,-0.000,-7.618,-0.000,2.070,3.402,3.579,3.402,3.579,-3.809,301.188,5.763,0.125 1566230921.752,6.610,-0.000,-7.703,-0.000,2.050,3.160,3.449,3.160,3.449,-3.851,300.985,6.068,0.011 1566230923.758,6.685,-0.000,-7.483,-0.000,2.050,3.151,3.534,3.151,3.534,-3.742,301.530,5.940,0.087 1566230925.760,6.959,-0.000,-7.581,-0.000,2.060,3.192,3.768,3.192,3.768,-3.790,301.573,6.051,0.109 1566230927.767,6.497,-0.000,-7.495,-0.000,2.160,0.991,5.506,0.991,5.506,-3.748,297.406,5.922,0.398 1566230929.775,7.309,-0.000,-7.434,-0.000,2.140,2.315,4.994,2.315,4.994,-3.717,281.419,5.778,0.046 1566230931.781,7.287,-0.000,-7.459,-2.140,2.140,2.348,4.939,2.348,4.939,-3.729,262.297,5.616,-0.048 1566230933.789,7.045,0.051,-7.154,-1.339,2.160,5.231,1.815,5.180,1.865,-3.577,251.307,5.506,-1.009 1566230935.799,7.045,0.019,-6.799,-0.983,2.060,3.039,4.006,3.021,4.024,-3.399,259.709,5.640,-0.250 1566230937.804,7.120,-0.000,-6.591,-0.000,2.080,2.778,4.343,2.778,4.343,-3.296,260.011,5.594,0.134 1566230939.810,7.120,-0.000,-6.396,-0.000,2.040,3.781,3.339,3.781,3.339,-3.198,257.103,5.981,-0.030 1566230941.818,7.131,-0.000,-6.335,-0.000,2.030,3.592,3.540,3.592,3.540,-3.167,257.863,5.562,0.122 1566230943.825,7.104,-0.000,-6.213,-0.000,2.030,3.060,4.045,3.060,4.045,-3.106,258.808,5.740,0.099 1566230945.833,6.895,-0.000,-6.250,-0.000,2.020,3.328,3.566,3.328,3.566,-3.125,257.650,5.883,-0.002 1566230947.836,-0.000,-0.000,-4.808,-0.000,1.840,0.000,0.190,-0.190,0.000,-2.404,257.821,5.803,0.212 1566230949.842,-0.000,-0.000,-0.000,-0.000,1.740,0.000,0.654,-0.654,0.000,-0.000,258.782,5.677,0.171 1566230951.846,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.470,-0.470,0.000,-0.000,258.688,5.884,0.282 1566230953.857,4.013,-0.000,-0.000,-0.000,1.750,1.786,2.227,1.786,2.227,-0.000,258.831,5.890,0.243 1566230955.863,-0.000,-0.000,-0.000,-0.000,1.800,0.093,0.000,0.000,-0.093,-0.000,257.708,5.117,0.431 1566230957.870,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.233,-0.233,0.000,-0.000,258.032,5.803,0.211 1566230959.880,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.388,-0.388,0.000,-0.000,258.394,5.588,0.258 1566230961.888,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.484,-0.484,0.000,-0.000,258.550,5.738,0.249 1566230963.899,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.500,-0.500,0.000,-0.000,258.705,5.706,0.210 1566230965.908,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.811,-0.811,0.000,-0.000,258.722,5.668,0.250 1566230967.916,7.341,-0.000,-0.000,-0.000,1.900,3.210,4.131,3.210,4.131,-0.000,259.007,5.855,0.084 1566230969.922,-0.000,-0.000,-0.000,-0.000,1.730,0.548,0.000,0.000,-0.548,-0.000,256.860,5.396,0.229 1566230971.931,5.255,-0.000,-0.000,-0.000,1.750,2.709,2.546,2.709,2.546,-0.000,257.557,5.913,0.171 1566230973.938,0.723,-0.000,-0.000,-0.000,1.880,0.398,0.325,0.398,0.325,-0.000,256.381,3.908,0.323 1566230975.948,-0.000,-0.000,-0.000,-0.000,1.730,0.000,0.478,-0.478,0.000,-0.000,258.557,5.900,0.167 1566230977.954,-0.000,-0.000,-0.000,-0.000,1.720,0.000,0.572,-0.572,0.000,-0.000,258.796,5.040,0.262 1566230979.959,2.943,-0.000,-0.000,-0.000,1.730,1.103,1.840,1.103,1.840,-0.000,259.173,5.725,0.271 1566230981.964,4.766,-0.000,-0.000,-0.000,1.820,2.124,2.642,2.124,2.642,-0.000,258.386,5.050,0.164 1566230983.976,-0.000,-0.000,-0.000,-0.000,1.760,0.277,0.000,0.000,-0.277,-0.000,257.137,4.944,0.205 1566230985.982,5.352,-0.000,-0.000,-0.000,2.090,3.320,2.032,3.320,2.032,-0.000,256.501,4.461,0.228 1566230987.988,3.733,-0.000,-0.000,-0.000,1.780,1.830,1.903,1.830,1.903,-0.000,258.205,5.524,0.157 1566230989.994,3.717,-0.000,-0.000,-0.000,1.780,1.763,1.954,1.763,1.954,-0.000,258.025,4.797,0.176 1566230992.003,5.787,-0.000,1.468,-0.000,1.810,2.618,3.169,2.618,3.169,0.734,258.656,5.537,0.213 1566230994.007,6.820,-0.000,-0.000,-0.000,1.920,3.589,3.231,3.589,3.231,-0.000,256.878,4.354,0.041 1566230996.011,6.449,-0.000,-0.000,-0.000,1.910,3.215,3.234,3.215,3.234,-0.000,257.420,4.842,0.169 1566230998.015,6.567,-0.000,-0.000,-0.000,1.900,3.359,3.208,3.359,3.208,-0.000,257.089,4.633,0.163 1566231000.019,6.287,-0.000,-0.000,-0.000,1.900,3.225,3.062,3.225,3.062,-0.000,257.383,4.930,0.094 1566231002.027,6.475,-0.000,-0.000,-0.000,1.910,3.259,3.217,3.259,3.217,-0.000,257.328,5.093,0.127 1566231004.032,6.335,0.180,-0.000,-0.000,1.890,3.490,2.845,3.310,3.025,-0.000,257.315,5.149,-0.007 1566231006.039,6.335,0.180,-0.000,-0.000,1.890,4.101,2.235,3.921,2.415,-0.000,257.718,5.196,0.132 1566231008.046,6.443,0.072,-1.178,0.466,1.940,2.595,3.848,2.523,3.920,-0.589,263.458,5.299,0.184 1566231010.053,6.373,0.131,-1.228,0.813,1.970,4.554,1.819,4.423,1.950,-0.614,265.263,5.345,-0.062 1566231012.061,6.330,0.078,-0.934,0.447,1.920,2.242,4.088,2.164,4.166,-0.467,273.598,5.421,0.467 1566231014.070,7.002,0.029,-0.000,1.302,1.960,2.521,4.481,2.491,4.511,-0.000,279.789,5.455,0.287 1566231016.077,6.766,-0.000,-0.000,1.107,1.940,3.455,3.310,3.455,3.310,-0.000,275.786,5.517,-0.024 1566231018.082,6.588,-0.000,-2.376,-0.000,1.950,3.480,3.108,3.480,3.108,-1.188,275.302,5.752,0.278 1566231020.089,6.626,-0.000,-2.315,-0.000,1.930,3.028,3.598,3.028,3.598,-1.157,277.003,5.879,0.181 1566231022.097,6.680,-0.000,-2.095,-0.000,1.930,3.542,3.137,3.542,3.137,-1.048,275.448,5.791,-0.022 1566231024.105,6.513,-0.000,-2.693,-0.000,1.940,3.427,3.086,3.427,3.086,-1.347,275.408,5.630,0.082 1566231026.114,6.879,-0.000,-0.000,-0.000,1.930,3.489,3.390,3.489,3.390,-0.000,275.862,5.616,0.060 1566231028.126,6.497,-0.000,-0.000,-0.000,1.910,3.257,3.240,3.257,3.240,-0.000,275.878,5.717,-0.037 1566231030.130,6.400,-0.000,-0.000,-0.000,1.900,3.235,3.165,3.235,3.165,-0.000,276.031,5.590,0.083 1566231032.139,6.309,-0.000,-0.000,-0.000,1.890,3.290,3.018,3.290,3.018,-0.000,275.910,5.673,0.106 1566231034.143,6.400,-0.000,-0.000,-0.000,1.900,3.318,3.082,3.318,3.082,-0.000,275.512,5.406,0.203 1566231036.147,6.309,-0.000,-0.000,-0.000,1.890,3.168,3.140,3.168,3.140,-0.000,275.484,5.505,0.256 1566231038.153,6.121,-0.000,-0.000,-0.000,1.890,3.068,3.052,3.068,3.052,-0.000,276.072,5.592,0.304 1566231040.160,5.938,-0.000,-0.000,-0.000,1.880,2.893,3.044,2.893,3.044,-0.000,276.272,5.767,0.177 1566231042.168,6.099,-0.000,-0.000,-0.000,1.880,3.062,3.037,3.062,3.037,-0.000,275.882,5.590,0.147 1566231044.169,5.954,-0.000,-0.000,-0.000,1.880,2.770,3.184,2.770,3.184,-0.000,276.279,5.534,0.260 1566231046.175,5.803,-0.000,-0.000,-0.000,1.860,3.056,2.748,3.056,2.748,-0.000,276.082,5.751,0.118 1566231048.183,5.970,-0.000,-0.000,-0.000,1.880,2.978,2.992,2.978,2.992,-0.000,275.438,5.365,0.116 1566231050.186,5.970,-0.000,-0.000,-0.000,1.860,3.041,2.929,3.041,2.929,-0.000,275.443,5.665,0.108 1566231052.190,5.787,-0.000,-0.000,-0.000,1.860,2.783,3.004,2.783,3.004,-0.000,275.987,5.465,0.208 1566231054.195,5.588,-0.000,-0.000,-0.000,1.840,2.690,2.898,2.690,2.898,-0.000,275.853,5.741,0.199 1566231056.204,5.508,-0.000,-0.000,-0.000,1.840,2.786,2.722,2.786,2.722,-0.000,275.872,5.546,0.138 1566231058.209,5.131,-0.000,-0.000,-0.000,1.810,2.550,2.582,2.550,2.582,-0.000,275.833,5.652,0.281 1566231060.211,5.336,-0.000,-0.000,-0.000,1.830,2.654,2.682,2.654,2.682,-0.000,275.889,5.524,0.182 1566231062.218,5.524,-0.000,-0.000,-0.000,1.840,2.893,2.631,2.893,2.631,-0.000,275.521,5.583,0.141 1566231064.225,5.395,-0.000,-0.000,-0.000,1.830,2.757,2.638,2.757,2.638,-0.000,275.954,5.662,0.290 1566231066.229,5.271,0.013,-0.000,-0.000,1.820,2.769,2.502,2.755,2.516,-0.000,275.453,5.420,0.073 1566231068.234,5.325,0.019,-2.254,-0.000,1.840,2.956,2.369,2.937,2.388,-1.127,276.187,5.719,0.293 1566231070.240,5.631,0.094,-1.472,-0.000,1.870,2.785,2.847,2.691,2.940,-0.736,276.110,6.052,0.285 1566231072.246,5.691,0.115,-0.617,-0.000,1.860,2.758,2.933,2.642,3.048,-0.308,276.348,5.305,0.156 1566231074.249,6.378,0.411,-0.000,-0.000,1.880,3.567,2.812,3.156,3.223,-0.000,275.236,5.626,0.040 1566231076.255,6.196,0.389,-1.716,-0.000,1.890,3.239,2.957,2.849,3.346,-0.858,276.059,5.827,0.233 1566231078.262,6.083,0.346,-1.032,-0.000,1.880,3.476,2.607,3.129,2.954,-0.516,275.098,5.272,0.024 1566231080.271,5.212,0.153,-5.748,-0.000,1.920,2.976,2.236,2.823,2.389,-2.874,275.628,5.887,-0.068 1566231082.282,5.336,0.104,-4.343,-0.000,1.870,2.885,2.450,2.781,2.555,-2.171,275.508,5.682,0.141 1566231084.285,5.266,0.072,-6.090,-0.000,1.920,2.594,2.671,2.522,2.744,-3.045,275.937,6.493,0.188 1566231086.291,5.491,0.131,-6.115,-0.000,1.940,2.925,2.566,2.794,2.697,-3.057,276.253,5.962,0.146 1566231088.298,6.067,0.239,-7.019,-0.000,1.980,2.874,3.193,2.635,3.432,-3.509,276.882,6.446,0.334 1566231090.302,6.233,0.271,-7.080,-0.000,2.000,3.208,3.026,2.937,3.297,-3.540,277.201,5.992,0.170 1566231092.308,6.502,0.271,-5.687,-0.000,1.990,3.314,3.189,3.042,3.460,-2.844,276.469,6.111,0.275 1566231094.314,7.008,0.314,-5.675,-0.000,1.980,3.826,3.182,3.511,3.496,-2.838,275.891,5.793,0.046 1566231096.320,7.309,0.056,-6.811,-0.000,2.050,3.795,3.514,3.739,3.570,-3.406,275.868,5.758,0.097 1566231098.326,6.701,-0.000,-7.239,-0.000,2.060,3.269,3.432,3.269,3.432,-3.620,276.599,6.147,0.326 1566231100.330,6.233,-0.000,-7.251,-0.000,2.030,3.206,3.028,3.206,3.028,-3.626,276.079,6.090,-0.020 1566231102.338,6.233,-0.000,-6.933,-0.000,1.990,3.011,3.222,3.011,3.222,-3.467,276.738,6.094,0.251 1566231104.344,6.459,0.040,-7.557,-0.000,2.030,2.995,3.464,2.955,3.504,-3.778,276.429,6.042,0.273 1566231106.347,6.486,0.067,-7.679,-0.000,2.020,3.293,3.194,3.226,3.260,-3.839,276.533,6.240,0.082 1566231108.360,7.524,0.147,-8.387,-0.000,2.080,3.432,4.092,3.285,4.239,-4.194,277.278,6.275,0.294 1566231110.367,7.438,-0.000,-7.178,-0.000,2.090,3.582,3.856,3.582,3.856,-3.589,276.226,5.829,0.174 1566231112.369,7.733,-0.000,-6.713,-0.000,1.970,3.728,4.005,3.728,4.005,-3.357,276.367,6.073,-0.016 1566231114.374,7.470,-0.000,-6.750,-0.000,1.940,3.455,4.015,3.455,4.015,-3.375,276.350,6.022,0.137 1566231116.383,7.454,0.142,-7.593,-0.000,1.970,3.814,3.639,3.672,3.781,-3.797,276.055,5.961,0.056 1566231118.389,7.706,0.088,-7.618,-0.000,2.000,3.938,3.768,3.850,3.857,-3.809,275.429,5.788,0.302 1566231120.395,7.551,0.481,-7.764,-0.000,2.010,3.761,3.789,3.281,4.270,-3.882,276.633,6.351,-0.119 1566231122.402,6.292,0.750,-9.585,-0.000,1.990,2.460,3.832,1.711,4.582,-4.793,273.362,6.139,0.066 1566231124.405,6.911,0.771,-9.145,-0.685,2.020,3.322,3.589,2.551,4.360,-4.572,265.697,6.566,0.052 1566231126.411,7.508,0.836,-9.401,-1.061,2.100,4.621,2.887,3.786,3.722,-4.701,265.468,6.276,-0.556 1566231128.420,7.927,0.658,-9.549,-0.416,2.100,2.856,5.071,2.197,5.730,-4.774,269.007,6.165,0.181 1566231130.422,8.110,0.728,-9.511,-0.436,2.190,3.148,4.962,2.420,5.690,-4.756,259.546,6.177,0.327 1566231132.427,8.179,0.674,-9.523,-1.447,2.150,4.987,3.193,4.312,3.867,-4.762,245.387,5.907,-0.159 1566231134.434,8.067,0.658,-9.328,-1.027,2.170,4.924,3.143,4.266,3.801,-4.664,245.155,6.377,-0.830 1566231136.442,7.862,0.809,-9.523,-0.000,2.130,3.551,4.311,2.742,5.120,-4.762,249.459,5.578,0.221 1566231138.448,7.717,0.707,-9.671,-0.000,2.120,4.163,3.554,3.456,4.261,-4.835,247.609,6.297,-0.016 1566231140.454,7.378,0.696,-8.999,-0.000,2.050,3.528,3.850,2.832,4.546,-4.499,244.620,6.276,0.311 1566231142.459,7.588,0.481,-9.047,-0.553,2.050,4.169,3.419,3.689,3.900,-4.524,242.831,6.268,-0.212 1566231144.467,7.508,0.518,-8.962,-0.504,2.070,3.460,4.048,2.942,4.566,-4.481,244.691,6.131,0.109 1566231146.475,7.314,0.508,-8.644,-0.426,2.030,3.387,3.927,2.879,4.435,-4.322,242.774,6.122,0.332 1566231148.479,7.330,0.411,-8.705,-0.553,2.020,3.945,3.385,3.534,3.796,-4.352,242.308,6.489,-0.158 1566231150.488,7.212,0.336,-8.901,-0.490,2.030,3.167,4.045,2.831,4.381,-4.450,243.173,6.098,0.264 1566231152.497,7.330,0.244,-8.986,-0.402,2.050,3.254,4.076,3.009,4.321,-4.493,239.257,6.148,0.221 1566231154.502,7.271,0.196,-8.999,-0.602,2.040,3.215,4.056,3.019,4.252,-4.499,234.518,5.931,-0.069 1566231156.508,7.099,0.104,-9.389,-0.534,2.050,3.847,3.252,3.742,3.356,-4.695,233.821,6.116,0.047 1566231158.512,7.491,0.094,-9.549,-0.411,2.100,3.083,4.408,2.989,4.502,-4.774,236.563,5.917,0.179 1566231160.519,7.282,-0.000,-9.805,-0.343,2.100,2.976,4.306,2.976,4.306,-4.902,234.165,5.948,0.202 1566231162.523,7.497,-0.000,-10.074,-0.700,2.130,3.078,4.419,3.078,4.419,-5.037,230.113,5.894,0.311 1566231164.525,7.535,-0.000,-10.110,-0.665,2.130,3.107,4.428,3.107,4.428,-5.055,224.927,5.771,0.131 1566231166.538,7.561,-0.000,-10.208,-0.675,2.130,3.145,4.417,3.145,4.417,-5.104,218.974,6.015,0.185 1566231168.541,8.002,-0.000,-10.269,-0.660,2.170,4.372,3.630,4.372,3.630,-5.134,215.856,5.826,-0.399 1566231170.548,7.464,-0.000,-10.208,-0.636,2.150,3.091,4.373,3.091,4.373,-5.104,218.873,6.061,0.530 1566231172.557,7.792,-0.000,-10.025,-0.226,2.140,3.133,4.659,3.133,4.659,-5.012,219.055,6.084,0.099 1566231174.567,7.873,-0.000,-9.951,-0.675,2.140,3.198,4.675,3.198,4.675,-4.976,215.047,6.129,0.285 1566231176.573,7.330,-0.000,-9.768,-0.758,2.110,3.684,3.646,3.684,3.646,-4.884,210.122,5.838,0.000 1566231178.580,6.319,-0.000,-7.398,-0.739,1.670,4.672,1.647,4.672,1.647,-3.699,209.108,6.215,0.211 1566231180.585,6.330,0.594,-8.583,-0.192,2.140,5.937,0.393,5.343,0.987,-4.291,225.990,5.445,-0.545 1566231182.589,5.841,0.572,-10.183,1.513,2.230,0.010,5.831,-0.563,6.404,-5.092,248.217,6.086,0.500 1566231184.692,5.938,0.535,-10.489,2.465,2.130,4.842,1.096,4.307,1.631,-5.245,263.207,5.696,-0.125 1566231186.695,6.007,0.497,-10.392,1.097,2.130,4.452,1.556,3.955,2.052,-5.196,286.816,5.316,0.436 1566231188.701,6.078,0.180,-10.489,1.620,2.100,4.270,1.808,4.090,1.988,-5.245,309.637,5.122,-0.084 1566231190.708,6.147,0.180,-11.197,1.195,2.170,4.300,1.848,4.120,2.028,-5.599,334.211,5.000,0.073 1566231192.712,5.889,-0.000,-11.136,1.131,2.140,3.841,2.048,3.841,2.048,-5.568,356.631,5.064,0.030 1566231194.717,5.954,-0.000,-11.210,1.024,2.150,3.878,2.075,3.878,2.075,-5.605,16.748,5.113,0.006 1566231196.721,5.938,-0.000,-11.296,0.902,2.150,3.885,2.053,3.885,2.053,-5.648,35.795,4.946,0.080 1566231198.730,5.771,-0.000,-11.979,0.902,2.170,3.802,1.969,3.802,1.969,-5.990,53.477,5.114,0.038 1566231200.738,5.943,-0.000,-11.918,0.906,2.210,3.937,2.006,3.937,2.006,-5.959,70.135,4.841,-0.293 1566231202.740,6.013,-0.000,-11.894,0.950,2.230,4.015,1.997,4.015,1.997,-5.947,88.173,4.783,-0.179 1566231204.750,5.147,-0.000,-10.795,0.980,2.130,1.377,3.770,1.377,3.770,-5.397,106.982,4.894,0.165 1566231206.759,4.976,-0.000,-8.962,1.009,2.030,0.726,4.250,0.726,4.250,-4.481,109.075,4.796,0.466 1566231208.764,3.938,-0.000,-4.563,-0.000,1.780,1.993,1.945,1.993,1.945,-2.282,102.918,5.474,0.054 1566231210.769,4.454,0.218,-0.000,-0.000,1.690,2.848,1.606,2.630,1.823,-0.000,101.315,4.658,-0.061 1566231212.776,4.497,-0.000,-0.000,-0.000,1.680,2.367,2.130,2.367,2.130,-0.000,102.403,5.040,-0.119 1566231214.785,4.793,-0.000,-2.474,-0.000,1.720,2.169,2.624,2.169,2.624,-1.237,103.506,4.494,-0.090 1566231216.789,5.072,-0.000,-0.000,-0.000,1.700,2.896,2.176,2.896,2.176,-0.000,102.715,5.041,-0.235 1566231218.794,5.422,-0.000,-0.000,-0.000,1.710,2.864,2.558,2.864,2.558,-0.000,102.923,4.692,-0.185 1566231220.801,4.793,-0.000,-0.000,-0.000,1.690,2.293,2.500,2.293,2.500,-0.000,102.642,5.229,-0.132 1566231222.808,4.986,-0.000,-0.000,-0.000,1.700,2.725,2.261,2.725,2.261,-0.000,102.762,5.007,-0.348 1566231224.813,5.131,-0.000,-0.000,-0.000,1.680,2.696,2.435,2.696,2.435,-0.000,102.731,5.376,-0.258 1566231226.821,4.878,-0.000,-0.000,-0.000,1.700,2.535,2.344,2.535,2.344,-0.000,102.859,5.062,-0.319 1566231228.829,4.766,-0.000,-0.000,-0.000,1.690,2.523,2.242,2.523,2.242,-0.000,103.261,5.199,-0.292 1566231230.837,5.115,-0.000,-0.000,-0.000,1.700,2.592,2.523,2.592,2.523,-0.000,102.591,5.278,-0.154 1566231232.843,5.615,-0.000,-0.250,-0.000,1.720,2.740,2.875,2.740,2.875,-0.125,102.793,5.267,-0.394 1566231234.856,5.524,-0.000,-0.000,-0.000,1.720,2.673,2.851,2.673,2.851,-0.000,103.030,5.002,-0.236 1566231236.864,5.491,-0.000,-1.997,-0.000,1.720,2.558,2.934,2.558,2.934,-0.998,103.317,5.011,-0.280 1566231238.874,4.174,-0.000,-0.000,-0.000,1.660,2.110,2.064,2.110,2.064,-0.000,103.240,5.857,-0.434 1566231240.881,-0.000,-0.000,-0.000,-0.000,1.600,0.000,0.620,-0.620,0.000,-0.000,104.127,5.418,-0.368 1566231242.890,-0.000,-0.000,-0.000,-0.000,1.610,0.000,1.293,-1.293,0.000,-0.000,105.235,5.669,-0.298 1566231244.895,-0.000,-0.000,-3.940,-0.000,1.690,0.000,1.638,-1.638,0.000,-1.970,105.683,5.566,-0.346 1566231246.899,-0.000,-0.000,-0.000,-0.000,1.610,0.000,1.872,-1.872,0.000,-0.000,105.619,5.541,-0.423 1566231248.908,4.712,-0.000,-0.000,-0.000,1.690,1.766,2.946,1.766,2.946,-0.000,105.313,5.402,-0.515 1566231250.916,4.583,-0.000,-0.000,-0.000,1.700,1.953,2.630,1.953,2.630,-0.000,104.089,4.908,-0.287 1566231252.921,4.798,-0.000,-0.000,-0.000,1.690,2.451,2.347,2.451,2.347,-0.000,102.801,5.044,-0.551 1566231254.925,4.470,-0.000,-0.000,-0.000,1.720,0.417,4.053,0.417,4.053,-0.000,102.135,5.046,-0.259 1566231256.930,4.572,-0.000,-0.000,-0.000,1.690,2.801,1.771,2.801,1.771,-0.000,99.370,5.046,-0.420 1566231258.937,4.959,-0.000,-0.000,-1.163,1.720,1.516,3.443,1.516,3.443,-0.000,94.841,4.768,-0.456 1566231260.945,4.750,-0.000,-0.000,-1.608,1.730,2.465,2.284,2.465,2.284,-0.000,85.539,4.918,-0.108 1566231262.950,4.346,-0.000,-0.000,-0.953,1.720,3.197,1.150,3.197,1.150,-0.000,83.016,5.111,-0.596 1566231264.955,2.739,-0.000,-0.000,-0.919,2.140,0.505,2.234,0.505,2.234,-0.000,95.071,5.638,-0.118 1566231266.960,4.642,-0.000,-0.000,-0.000,1.700,3.223,1.420,3.223,1.420,-0.000,104.953,5.465,-0.331 1566231268.966,4.529,-0.000,-0.000,0.887,1.680,2.927,1.603,2.927,1.603,-0.000,114.814,5.558,-0.263 1566231270.969,4.895,-0.000,-0.000,0.872,1.710,3.339,1.556,3.339,1.556,-0.000,126.862,5.369,-0.434 1566231272.974,4.921,-0.000,-0.000,1.053,1.730,0.948,3.974,0.948,3.974,-0.000,139.396,5.273,0.350 1566231274.979,5.115,-0.000,-0.000,0.819,1.750,1.559,3.556,1.559,3.556,-0.000,138.084,5.112,0.083 1566231276.987,6.610,-0.000,-0.000,-0.000,1.970,5.140,1.470,5.140,1.470,-0.000,143.382,5.001,-0.754 1566231278.995,6.599,-0.000,-0.000,0.662,1.880,4.876,1.723,4.876,1.723,-0.000,162.953,5.095,-0.022 1566231281.002,6.260,-0.000,-0.000,1.860,1.830,4.633,1.627,4.633,1.627,-0.000,186.844,4.893,-0.010 1566231283.008,6.615,-0.000,-0.000,1.527,1.860,4.830,1.785,4.830,1.785,-0.000,210.902,4.763,-0.108 1566231285.013,6.669,-0.000,-1.129,1.508,1.900,4.886,1.783,4.886,1.783,-0.565,233.421,4.901,0.070 1566231287.018,6.701,-0.000,-0.091,1.517,1.870,4.687,2.014,4.687,2.014,-0.045,259.641,4.499,0.157 1566231289.024,7.717,-0.000,-0.066,1.532,1.860,5.068,2.649,5.068,2.649,-0.033,280.519,4.677,0.200 1566231291.030,7.174,-0.000,-2.413,0.931,2.010,5.955,1.220,5.955,1.220,-1.206,296.630,4.444,0.090 1566231293.039,7.943,-0.000,-2.339,1.209,1.970,4.565,3.378,4.565,3.378,-1.170,316.176,4.265,0.702 1566231295.045,9.889,0.223,-3.439,2.554,2.200,4.476,5.414,4.253,5.637,-1.719,312.712,4.850,0.265 1566231297.049,9.508,0.169,-4.380,-0.000,2.170,5.464,4.044,5.295,4.213,-2.190,309.312,4.952,0.202 1566231299.054,9.550,0.115,-4.783,-0.000,2.180,4.966,4.585,4.851,4.700,-2.392,311.681,5.148,-0.014 1566231301.057,7.578,-0.000,-7.434,-0.000,1.940,4.099,3.478,4.099,3.478,-3.717,310.731,6.356,0.367 1566231303.062,8.250,-0.000,-7.215,-0.000,2.030,4.380,3.870,4.380,3.870,-3.607,311.062,6.170,0.258 1566231305.070,7.400,-0.000,-9.230,-0.000,2.040,3.879,3.521,3.879,3.521,-4.615,311.505,6.136,0.279 1566231307.078,8.346,-0.000,-6.591,-0.000,1.990,4.196,4.151,4.196,4.151,-3.296,311.753,6.597,0.618 1566231309.087,7.411,-0.000,-6.994,-0.000,1.990,3.637,3.773,3.637,3.773,-3.497,312.008,5.927,0.404 1566231311.094,7.771,-0.000,-7.483,-0.000,1.950,4.036,3.735,4.036,3.735,-3.742,312.056,6.408,0.343 1566231313.104,6.991,-0.000,-6.677,-0.000,1.950,3.337,3.654,3.337,3.654,-3.338,311.957,6.267,0.176 1566231315.111,6.975,-0.000,-6.897,-0.000,1.930,3.605,3.370,3.605,3.370,-3.448,311.740,6.094,0.308 1566231317.116,7.395,-0.000,-7.056,-0.000,1.940,3.817,3.578,3.817,3.578,-3.528,311.419,6.022,0.373 1566231319.124,7.621,-0.000,-7.154,-0.000,1.970,3.938,3.683,3.938,3.683,-3.577,311.449,6.061,0.412 1566231321.132,8.653,0.056,-7.154,-0.000,2.010,4.528,4.125,4.472,4.181,-3.577,311.612,6.185,0.191 1566231323.143,8.330,-0.000,-7.373,0.085,2.060,4.035,4.296,4.035,4.296,-3.687,312.807,5.914,0.179 1566231325.209,8.040,-0.000,-7.581,0.169,2.060,4.921,3.118,4.921,3.118,-3.790,314.311,5.931,0.151 1566231327.217,7.846,-0.000,-7.936,0.080,2.050,3.663,4.183,3.663,4.183,-3.968,324.519,6.058,0.896 1566231329.222,8.266,-0.000,-7.703,0.892,2.080,3.685,4.581,3.685,4.581,-3.851,323.384,5.988,0.712 1566231331.230,8.056,-0.000,-8.522,-0.000,2.070,4.457,3.599,4.457,3.599,-4.261,320.575,6.120,0.279 1566231333.236,7.749,-0.000,-8.962,-0.000,2.060,3.936,3.814,3.936,3.814,-4.481,322.944,6.416,0.327 1566231335.243,8.303,0.040,-9.389,-0.000,2.130,4.015,4.288,3.975,4.328,-4.695,322.161,6.039,0.096 1566231337.247,7.158,-0.000,-6.921,-0.000,2.020,3.726,3.432,3.726,3.432,-3.460,321.644,5.778,0.480 1566231339.251,6.991,-0.000,-8.558,-0.000,2.000,3.881,3.110,3.881,3.110,-4.279,322.182,6.291,0.675 1566231341.258,7.943,-0.000,-8.767,-0.000,2.080,3.890,4.053,3.890,4.053,-4.383,321.882,5.673,0.581 1566231343.264,8.163,-0.000,-10.135,-0.000,2.060,4.035,4.129,4.035,4.129,-5.067,322.775,6.197,0.457 1566231345.273,8.599,-0.000,-9.267,-0.000,2.160,4.211,4.388,4.211,4.388,-4.634,321.679,5.854,0.168 1566231347.281,8.545,-0.000,-9.401,-0.000,2.190,4.305,4.240,4.305,4.240,-4.701,322.632,6.025,0.564 1566231349.289,8.179,-0.000,-6.555,-0.000,2.110,4.160,4.020,4.160,4.020,-3.277,322.157,5.953,0.567 1566231351.294,7.986,-0.000,-7.080,-0.000,2.000,4.007,3.979,4.007,3.979,-3.540,322.060,5.493,0.539 1566231353.299,7.803,-0.000,-7.312,-0.000,1.990,4.152,3.652,4.152,3.652,-3.656,320.515,5.853,0.307 1566231355.306,8.400,-0.000,-7.434,-0.000,2.030,4.285,4.115,4.285,4.115,-3.717,321.683,5.912,0.603 1566231357.314,8.583,-0.000,-8.986,0.100,2.160,4.416,4.166,4.416,4.166,-4.493,321.712,5.987,0.521 1566231359.323,8.491,-0.000,-8.889,0.071,2.130,4.499,3.992,4.499,3.992,-4.444,321.521,6.179,0.466 1566231361.328,8.518,-0.000,-8.742,-0.000,2.130,5.014,3.504,5.014,3.504,-4.371,321.904,6.200,0.712 1566231363.334,9.115,-0.000,-9.047,-0.000,2.200,4.436,4.679,4.436,4.679,-4.524,322.877,6.097,0.652 1566231365.339,8.862,-0.000,-8.828,0.657,2.170,4.625,4.238,4.625,4.238,-4.414,321.198,6.110,0.317 1566231367.342,8.862,-0.000,-8.705,0.276,2.180,4.077,4.785,4.077,4.785,-4.352,322.876,6.260,0.232 1566231369.347,9.008,-0.000,-8.558,0.344,2.120,4.517,4.490,4.517,4.490,-4.279,321.783,6.487,0.612 1566231371.350,9.024,-0.000,-8.363,0.305,2.190,4.682,4.342,4.682,4.342,-4.181,320.555,5.845,0.326 1566231373.355,9.513,-0.000,-8.424,0.471,2.160,4.942,4.571,4.942,4.571,-4.212,321.105,6.287,0.260 1566231375.362,9.540,-0.000,-8.840,0.359,2.220,4.785,4.755,4.785,4.755,-4.420,321.815,6.261,0.336 1566231377.368,9.610,-0.000,-8.583,0.413,2.230,4.887,4.722,4.887,4.722,-4.291,321.565,6.517,0.101 1566231379.376,9.653,-0.000,-8.522,0.422,2.220,4.795,4.857,4.795,4.857,-4.261,321.514,6.512,0.329 1566231381.401,9.357,-0.000,-8.424,0.506,2.240,5.365,3.992,5.365,3.992,-4.212,325.058,6.438,0.240 1566231383.411,9.636,-0.000,-8.400,0.848,2.240,3.911,5.725,3.911,5.725,-4.200,332.586,6.363,0.829 1566231385.421,8.529,-0.000,-8.436,0.696,2.160,4.990,3.539,4.990,3.539,-4.218,329.518,6.272,0.090 1566231387.425,9.298,-0.000,-8.143,0.378,2.170,4.191,5.107,4.191,5.107,-4.072,333.820,6.267,0.905 1566231389.434,9.088,-0.000,-8.668,0.730,2.220,5.480,3.608,5.480,3.608,-4.334,335.057,6.683,0.046 1566231391.443,9.077,-0.000,-8.497,0.344,2.220,5.416,3.662,5.416,3.662,-4.249,345.150,5.817,0.538 1566231393.445,8.739,-0.000,-8.461,0.970,2.200,5.203,3.536,5.203,3.536,-4.230,357.684,6.167,0.413 1566231395.453,8.658,-0.000,-8.742,0.833,2.180,5.196,3.462,5.196,3.462,-4.371,10.783,5.829,0.572 1566231397.502,7.819,-0.000,-8.889,0.853,2.140,4.464,3.355,4.464,3.355,-4.444,27.144,5.753,0.824 1566231399.504,7.900,-0.000,-8.889,0.858,2.140,2.772,5.129,2.772,5.129,-4.444,31.375,5.400,1.528 1566231401.509,7.744,-0.000,-8.925,0.491,2.100,4.730,3.014,4.730,3.014,-4.463,26.263,6.206,0.118 1566231403.519,8.051,-0.000,-9.047,0.359,2.100,4.756,3.295,4.756,3.295,-4.524,31.077,6.137,0.395 1566231405.525,8.250,-0.000,-8.925,0.872,2.130,4.826,3.424,4.826,3.424,-4.463,39.475,5.547,0.266 1566231407.535,8.002,-0.000,-8.644,0.721,2.100,4.507,3.495,4.507,3.495,-4.322,48.693,5.627,0.268 1566231409.544,7.889,-0.000,-8.607,0.706,2.060,2.982,4.908,2.982,4.908,-4.304,57.771,5.466,0.499 1566231411.551,7.873,-0.000,-8.718,0.506,2.090,4.530,3.343,4.530,3.343,-4.359,63.579,5.820,0.079 1566231413.561,8.459,-0.000,-8.705,0.520,2.120,3.367,5.092,3.367,5.092,-4.352,71.459,5.191,0.472 1566231415.565,8.405,-0.000,-8.828,0.584,2.110,4.486,3.919,4.486,3.919,-4.414,66.808,5.869,-0.015 1566231417.568,8.416,-0.000,-8.864,-0.000,2.130,4.434,3.982,4.434,3.982,-4.432,66.631,5.594,-0.157 1566231419.575,7.653,-0.000,-8.950,-0.000,2.100,3.763,3.889,3.763,3.889,-4.475,67.752,5.984,-0.175 1566231421.583,7.454,-0.000,-8.889,-0.000,2.040,3.852,3.602,3.852,3.602,-4.444,67.165,5.976,-0.168 1566231423.586,8.470,0.298,-8.485,0.300,2.050,4.470,4.000,4.172,4.298,-4.243,67.815,5.974,0.113 1566231425.595,8.405,0.320,-9.610,-0.000,2.170,4.104,4.301,3.784,4.621,-4.805,68.276,5.480,-0.062 1566231427.604,-0.000,-0.000,-6.298,-0.000,1.740,0.000,0.041,-0.041,0.000,-3.149,68.109,5.999,0.189 1566231429.613,-0.000,-0.000,-7.483,-0.000,1.780,0.667,0.000,0.000,-0.667,-3.742,66.577,5.964,-0.024 1566231431.625,-0.000,-0.000,-9.145,-0.000,1.820,0.607,0.000,0.000,-0.607,-4.572,66.690,5.912,0.243 1566231433.630,-0.000,-0.000,-0.000,-0.000,1.610,1.377,0.000,0.000,-1.377,-0.000,65.418,5.508,0.021 1566231435.638,-0.000,-0.000,-0.000,-0.000,1.610,1.323,0.000,0.000,-1.323,-0.000,65.214,5.806,0.043 1566231437.643,8.443,-0.000,-0.000,-0.000,1.650,5.895,2.548,5.895,2.548,-0.000,62.235,6.847,-0.240 1566231439.653,7.927,-0.000,-0.000,-0.000,1.780,3.736,4.191,3.736,4.191,-0.000,68.344,4.192,-0.048 1566231441.660,7.690,-0.000,-0.000,-0.000,1.860,4.022,3.668,4.022,3.668,-0.000,66.630,4.287,-0.298 1566231443.664,10.137,-0.000,-0.000,-0.000,2.110,5.528,4.608,5.528,4.608,-0.000,66.652,3.839,-0.070 1566231445.672,9.131,-0.000,-3.500,-0.000,2.000,4.590,4.541,4.590,4.541,-1.750,67.475,4.493,-0.134 1566231447.678,7.911,-0.000,-4.649,-0.000,1.970,3.913,3.998,3.913,3.998,-2.324,68.043,4.841,0.014 1566231449.684,8.653,-0.000,-4.991,-0.000,2.000,4.705,3.948,4.705,3.948,-2.495,66.621,6.228,-0.290 1566231451.687,8.642,-0.000,-5.113,-0.000,2.010,4.284,4.358,4.284,4.358,-2.556,68.078,5.662,-0.149 1566231453.697,8.024,-0.000,-4.551,-0.000,1.990,4.040,3.984,4.040,3.984,-2.276,67.711,6.154,-0.237 1566231455.701,7.508,-0.000,-5.651,-0.000,1.920,3.784,3.724,3.784,3.724,-2.825,68.031,6.281,-0.175 1566231457.709,7.378,-0.000,-8.461,-0.000,1.990,3.724,3.655,3.724,3.655,-4.230,67.649,6.554,-0.014 1566231459.713,7.400,-0.000,-8.155,-0.000,2.010,3.559,3.841,3.559,3.841,-4.078,68.129,6.523,-0.240 1566231461.718,7.325,-0.000,-7.483,-0.000,1.950,3.422,3.902,3.422,3.902,-3.742,67.861,6.445,-0.124 1566231463.724,7.927,-0.000,-7.056,-0.000,1.970,3.896,4.031,3.896,4.031,-3.528,68.515,6.227,-0.164 1566231465.730,8.153,-0.000,-7.373,-0.000,2.000,4.012,4.141,4.012,4.141,-3.687,68.007,5.969,-0.080 1566231467.734,8.841,-0.000,-6.933,-0.000,2.080,4.383,4.458,4.383,4.458,-3.467,68.012,5.611,-0.163 1566231469.739,8.615,-0.000,-6.872,-0.000,2.060,4.438,4.177,4.438,4.177,-3.436,66.876,6.176,-0.523 1566231471.743,8.610,-0.000,-6.053,-0.000,2.010,4.251,4.359,4.251,4.359,-3.027,67.757,5.693,-0.017 1566231473.751,8.814,0.126,-6.591,-0.000,2.060,4.429,4.385,4.303,4.511,-3.296,67.434,6.196,-0.361 1566231475.760,8.696,0.147,-6.372,-0.000,2.050,4.498,4.198,4.351,4.345,-3.186,67.376,6.261,-0.284 1566231477.771,8.669,0.218,-6.652,-0.000,2.050,4.373,4.296,4.155,4.514,-3.326,67.849,6.141,-0.230 1566231479.779,8.572,0.309,-6.811,-0.000,2.040,4.428,4.144,4.119,4.453,-3.406,67.461,6.220,-0.278 1566231481.786,8.685,0.502,-6.994,-0.000,2.060,4.617,4.068,4.114,4.571,-3.497,68.222,6.218,-0.081 1566231483.793,8.841,0.486,-6.897,-0.000,2.080,4.721,4.120,4.234,4.606,-3.448,68.009,6.351,-0.277 1566231485.799,8.792,0.578,-9.023,-0.000,2.180,4.664,4.129,4.086,4.707,-4.511,67.456,6.823,-0.369 1566231487.804,8.792,0.508,-8.558,-0.000,2.160,4.281,4.511,3.774,5.019,-4.279,68.853,6.622,0.193 1566231489.810,9.185,0.389,-6.933,-0.000,2.110,4.639,4.546,4.250,4.935,-3.467,68.218,6.423,0.021 1566231491.815,8.932,0.648,-6.750,-0.000,2.080,4.649,4.283,4.001,4.931,-3.375,68.013,6.058,-0.155 1566231493.824,8.921,0.546,-6.555,-0.000,2.080,4.766,4.155,4.220,4.701,-3.277,67.570,6.299,-0.207 1566231495.829,8.954,0.583,-6.616,-0.000,2.080,4.896,4.058,4.312,4.641,-3.308,67.508,6.400,-0.382 1566231497.833,8.948,0.599,-6.579,-0.000,2.080,4.684,4.265,4.084,4.864,-3.290,67.713,6.420,-0.424 1566231499.838,8.932,0.621,-6.494,-0.000,2.080,4.696,4.236,4.075,4.857,-3.247,67.102,6.370,-0.395 1566231501.845,8.948,0.632,-6.408,-0.000,2.070,5.023,3.925,4.392,4.556,-3.204,67.396,6.593,-0.509 1566231503.851,8.884,0.572,-6.457,-0.000,2.070,4.905,3.979,4.332,4.551,-3.229,67.615,6.467,-0.172 1566231505.856,8.588,0.497,-6.591,-0.000,2.050,5.063,3.525,4.566,4.022,-3.296,67.401,6.648,-0.278 1566231507.864,8.744,0.583,-6.640,-0.000,2.060,4.620,4.124,4.037,4.707,-3.320,68.023,6.585,-0.068 1566231509.871,8.626,0.632,-6.591,0.506,2.130,6.024,2.602,5.392,3.234,-3.296,71.184,6.457,-0.503 1566231511.875,8.701,0.750,-6.591,0.178,2.110,5.241,3.460,4.491,4.210,-3.296,87.897,6.491,-0.032 1566231513.880,9.185,1.142,-6.640,1.214,2.200,4.183,5.002,3.041,6.144,-3.320,90.959,6.334,0.721 1566231515.886,9.244,1.045,-6.530,0.007,2.130,5.685,3.559,4.640,4.604,-3.265,85.050,6.378,-0.288 1566231517.890,9.298,1.088,-6.738,-0.000,2.140,5.120,4.178,4.032,5.266,-3.369,86.908,6.631,-0.205 1566231519.902,9.352,1.072,-6.860,-0.000,2.160,5.411,3.941,4.339,5.013,-3.430,85.493,6.972,-0.503 1566231521.910,9.287,1.083,-6.897,-0.000,2.140,5.444,3.843,4.361,4.926,-3.448,86.175,6.667,-0.270 1566231523.917,9.325,1.099,-7.019,-0.000,2.140,5.193,4.132,4.093,5.231,-3.509,86.541,6.712,-0.351 1566231525.922,9.325,0.986,-6.958,-0.000,2.150,5.232,4.093,4.245,5.079,-3.479,86.754,6.542,-0.276 1566231527.930,9.298,0.895,-7.031,-0.000,2.140,5.227,4.071,4.332,4.965,-3.515,86.562,6.696,-0.288 1566231529.940,9.287,0.836,-6.921,-0.000,2.140,5.120,4.167,4.284,5.002,-3.460,86.177,6.851,-0.204 1566231531.940,9.072,0.809,-7.056,-0.000,2.140,4.981,4.091,4.172,4.900,-3.528,87.253,6.695,-0.063 1566231533.948,9.072,0.712,-7.141,-0.000,2.110,5.282,3.790,4.570,4.503,-3.571,85.787,6.850,-0.399 1566231535.958,8.814,0.615,-6.799,-0.000,2.100,4.831,3.983,4.215,4.599,-3.399,86.714,6.604,-0.171 1566231537.961,8.491,0.395,-6.713,-0.000,2.050,4.480,4.012,4.085,4.407,-3.357,87.101,6.585,-0.043 1566231539.968,-0.000,-0.000,-7.459,-0.000,1.750,0.018,0.000,0.000,-0.018,-3.729,87.187,6.474,-0.016 1566231541.977,-0.000,-0.000,-7.703,-0.000,1.750,0.220,0.000,0.000,-0.220,-3.851,86.608,6.788,0.052 1566231543.985,0.158,-0.000,-9.121,-0.000,1.810,0.093,0.065,0.093,0.065,-4.560,86.750,6.329,0.106 1566231545.991,5.846,0.298,-3.207,-0.000,1.730,3.296,2.550,2.998,2.848,-1.603,86.490,6.628,0.062 1566231547.996,7.981,1.008,-3.146,-0.000,1.890,4.393,3.588,3.385,4.595,-1.573,87.174,5.379,0.251 1566231550.001,8.389,1.239,-3.879,-0.000,1.970,4.885,3.504,3.646,4.743,-1.940,87.275,5.609,-0.022 1566231552.009,-0.000,-0.000,-5.027,-0.000,1.640,0.421,0.000,0.000,-0.421,-2.514,86.027,6.314,0.151 1566231554.014,-0.000,-0.000,-5.773,-0.000,1.670,0.583,0.000,0.000,-0.583,-2.886,86.311,5.858,0.106 1566231556.023,5.336,-0.000,-4.783,-0.000,1.750,3.041,2.295,3.041,2.295,-2.392,86.324,6.155,-0.027 1566231558.032,-0.000,-0.000,-0.000,-0.000,1.600,0.000,0.329,-0.329,0.000,-0.000,87.766,5.762,0.199 1566231560.036,-0.000,-0.000,8.170,-0.000,1.640,0.354,0.000,0.000,-0.354,4.085,86.348,6.376,0.050 1566231562.045,-0.000,-0.000,17.484,-0.000,2.360,1.305,0.000,0.000,-1.305,8.742,84.240,6.354,-0.107 1566231564.048,-0.000,-0.000,18.766,-0.000,3.640,2.892,0.000,0.000,-2.892,9.383,81.623,6.310,0.033 1566231566.056,-0.000,-0.000,14.408,-0.000,3.130,4.011,0.000,0.000,-4.011,7.204,80.037,6.110,0.099 1566231568.065,-0.000,-0.000,12.284,-0.000,2.220,3.383,0.000,0.000,-3.383,6.142,80.208,5.410,0.352 1566231570.068,-0.000,-0.000,6.876,-0.000,1.930,3.074,0.000,0.000,-3.074,3.438,81.313,5.375,0.243 1566231572.078,-0.000,-0.000,-0.000,-0.000,1.620,1.780,0.000,0.000,-1.780,-0.000,83.727,5.741,0.111 1566231574.084,-0.000,-0.000,-0.000,-0.000,1.610,0.828,0.000,0.000,-0.828,-0.000,85.323,5.685,0.104 1566231576.095,-0.000,-0.000,-0.000,-0.000,1.600,0.883,0.000,0.000,-0.883,-0.000,85.231,5.788,0.153 1566231578.099,-0.000,-0.000,-0.000,-0.000,1.610,1.518,0.000,0.000,-1.518,-0.000,84.762,5.725,0.230 1566231580.107,-0.000,-0.000,-0.000,-0.000,1.610,1.139,0.000,0.000,-1.139,-0.000,85.071,5.720,0.152 1566231582.113,-0.000,-0.000,-0.000,-0.000,1.610,1.111,0.000,0.000,-1.111,-0.000,84.779,5.641,0.194 1566231584.119,-0.000,-0.000,8.915,-0.000,1.730,1.249,0.000,0.000,-1.249,4.457,84.858,5.594,0.223 1566231586.130,-0.000,-0.000,2.774,-0.000,1.890,2.590,0.000,0.000,-2.590,1.387,82.134,6.388,-0.147 1566231588.136,-0.000,-0.000,-0.000,-0.000,1.630,1.525,0.000,0.000,-1.525,-0.000,83.952,5.394,0.396 1566231590.144,-0.000,-0.000,-0.000,-0.000,1.610,0.835,0.000,0.000,-0.835,-0.000,85.477,6.013,0.188 1566231592.155,-0.000,-0.000,-0.000,-0.000,1.600,0.703,0.000,0.000,-0.703,-0.000,85.586,5.539,0.201 1566231594.160,-0.000,-0.000,-0.000,-0.000,1.610,1.329,0.000,0.000,-1.329,-0.000,84.866,5.751,0.278 1566231596.166,-0.000,-0.000,-0.000,-0.000,1.610,1.263,0.000,0.000,-1.263,-0.000,84.762,5.634,0.250 1566231598.171,-0.000,-0.000,-0.000,-0.000,1.610,1.178,0.000,0.000,-1.178,-0.000,84.662,5.765,0.213 1566231600.177,-0.000,-0.000,-0.000,-0.000,1.610,1.392,0.000,0.000,-1.392,-0.000,84.520,5.710,0.127 1566231602.185,-0.000,-0.000,-0.000,-0.000,1.610,1.798,0.000,0.000,-1.798,-0.000,83.868,5.716,0.172 1566231604.195,-0.000,-0.000,-0.000,-0.000,1.620,1.814,0.000,0.000,-1.814,-0.000,83.821,5.712,0.192 1566231606.198,-0.000,-0.000,18.424,-0.000,3.370,2.942,0.000,0.000,-2.942,9.212,81.410,6.004,0.618 1566231608.205,-0.000,-0.000,17.118,-0.000,3.250,4.351,0.000,0.000,-4.351,8.559,78.980,6.578,-0.194 1566231610.213,-0.000,-0.000,13.517,-0.000,2.600,3.825,0.000,0.000,-3.825,6.758,79.888,5.869,0.212 1566231612.220,-0.000,-0.000,8.939,-0.000,1.910,2.626,0.000,0.000,-2.626,4.469,82.415,5.545,0.313 1566231614.226,-0.000,-0.000,9.085,-0.000,1.850,2.152,0.000,0.000,-2.152,4.543,82.751,5.905,0.166 1566231616.233,-0.000,-0.000,9.000,-0.000,1.860,2.458,0.000,0.000,-2.458,4.500,82.345,5.658,0.011 1566231618.241,-0.000,-0.000,9.647,-0.000,1.900,2.654,0.000,0.000,-2.654,4.824,82.622,5.681,0.156 1566231620.249,-0.000,-0.000,7.315,-0.000,1.750,2.119,0.000,0.000,-2.119,3.658,83.034,5.818,-0.011 1566231622.257,-0.000,-0.000,7.962,-0.000,1.790,2.023,0.000,0.000,-2.023,3.981,83.509,5.610,0.171 1566231624.263,-0.000,-0.000,7.950,-0.000,1.780,2.207,0.000,0.000,-2.207,3.975,82.660,5.716,0.147 1566231626.274,-0.000,-0.000,6.583,-0.000,1.720,1.912,0.000,0.000,-1.912,3.291,83.250,5.755,0.120 1566231628.278,-0.000,-0.000,10.941,-0.000,2.000,2.138,0.000,0.000,-2.138,5.471,83.128,5.672,0.355 1566231630.283,-0.000,-0.000,10.099,-0.000,2.030,2.424,0.000,0.000,-2.424,5.049,82.533,5.752,0.266 1566231632.361,-0.000,-0.000,10.331,-0.000,1.960,2.672,0.000,0.000,-2.672,5.165,82.074,5.965,-0.014 1566231634.364,-0.000,-0.000,10.233,-0.000,1.940,1.898,0.000,0.000,-1.898,5.116,82.722,5.614,0.139 1566231636.373,-0.000,-0.000,9.464,-0.000,1.890,2.425,0.000,0.000,-2.425,4.732,82.802,5.750,0.161 1566231638.380,-0.000,-0.000,6.705,-0.000,1.880,1.944,0.000,0.000,-1.944,3.353,82.999,5.436,0.159 1566231640.416,-0.000,-0.000,7.523,-0.000,1.770,2.305,0.000,0.000,-2.305,3.761,82.557,5.613,0.259 1566231642.425,-0.000,-0.000,7.645,-0.000,1.770,2.220,0.000,0.000,-2.220,3.823,82.725,5.596,0.366 1566231644.433,-0.000,-0.000,7.401,-0.000,1.770,2.313,0.000,0.000,-2.313,3.700,82.307,5.699,0.176 1566231646.440,-0.000,-0.000,8.731,-0.000,1.640,2.257,0.000,0.000,-2.257,4.366,82.921,5.813,-0.149 1566231648.450,-0.000,-0.000,9.464,-0.000,1.890,2.764,0.000,0.000,-2.764,4.732,82.342,5.796,0.125 1566231650.459,-0.000,-0.000,7.828,-0.000,1.810,2.239,0.000,0.000,-2.239,3.914,82.271,5.664,0.139 1566231652.469,-0.000,-0.000,6.888,-0.000,1.760,1.959,0.000,0.000,-1.959,3.444,83.230,5.787,0.329 1566231654.474,-0.000,-0.000,5.094,-0.000,1.690,1.925,0.000,0.000,-1.925,2.547,83.345,5.493,0.188 1566231656.478,-0.000,-0.000,5.631,-0.000,1.690,1.989,0.000,0.000,-1.989,2.815,83.574,5.814,0.213 1566231658.482,-0.000,-0.000,5.753,-0.000,1.690,1.998,0.000,0.000,-1.998,2.876,83.395,5.579,0.166 1566231660.489,-0.000,-0.000,4.740,-0.000,1.700,1.663,0.000,0.000,-1.663,2.370,83.422,5.727,0.297 1566231662.499,-0.000,-0.000,5.033,-0.000,1.670,1.722,0.000,0.000,-1.722,2.516,83.746,5.743,0.184 1566231664.505,-0.000,-0.000,3.079,-0.000,1.630,1.588,0.000,0.000,-1.588,1.540,83.925,5.745,0.176 1566231666.513,-0.000,-0.000,4.386,-0.000,1.640,1.391,0.000,0.000,-1.391,2.193,84.503,5.558,0.335 1566231668.522,-0.000,-0.000,4.801,-0.000,1.670,1.350,0.000,0.000,-1.350,2.400,84.252,5.685,0.217 1566231670.553,-0.000,-0.000,5.045,-0.000,1.790,2.037,0.000,0.000,-2.037,2.522,83.698,5.809,0.310 1566231672.560,-0.000,-0.000,5.228,-0.000,1.780,1.496,0.000,0.000,-1.496,2.614,84.161,5.613,0.419 1566231674.570,-0.000,-0.000,5.277,-0.000,1.780,1.654,0.000,0.000,-1.654,2.638,83.809,5.644,0.201 1566231676.579,-0.000,-0.000,5.509,-0.000,1.790,2.116,0.000,0.000,-2.116,2.754,83.685,5.816,0.164 1566231678.587,-0.000,-0.000,5.924,-0.000,1.800,2.277,0.000,0.000,-2.277,2.962,83.568,5.865,0.093 1566231680.591,-0.000,-0.000,6.107,-0.000,1.800,1.677,0.000,0.000,-1.677,3.053,84.033,5.531,0.297 1566231682.601,-0.000,-0.000,6.729,-0.000,1.830,1.864,0.000,0.000,-1.864,3.365,83.683,5.770,0.293 1566231684.609,-0.000,-0.000,6.729,-0.000,1.830,2.109,0.000,0.000,-2.109,3.365,83.059,5.729,0.227 1566231686.618,-0.000,-0.000,6.827,-0.000,1.830,2.011,0.000,0.000,-2.011,3.414,83.203,5.722,0.190 1566231688.624,-0.000,-0.000,6.852,-0.000,1.830,1.922,0.000,0.000,-1.922,3.426,83.487,5.631,0.328 1566231690.631,-0.000,-0.000,6.949,-0.000,1.840,1.926,0.000,0.000,-1.926,3.475,83.085,5.915,0.245 1566231692.638,-0.000,-0.000,8.841,-0.000,1.930,2.212,0.000,0.000,-2.212,4.421,83.197,5.606,0.387 1566231694.644,-0.000,-0.000,8.854,-0.000,1.950,2.229,0.000,0.000,-2.229,4.427,82.703,5.721,0.006 1566231696.649,-0.000,-0.000,9.281,-0.000,1.970,2.805,0.000,0.000,-2.805,4.640,82.410,5.829,0.205 1566231698.656,-0.000,-0.000,9.195,-0.000,1.970,2.416,0.000,0.000,-2.416,4.598,82.311,5.935,0.153 1566231700.666,-0.000,-0.000,9.220,-0.000,1.970,2.203,0.000,0.000,-2.203,4.610,82.837,5.710,0.224 1566231702.675,-0.000,-0.000,9.256,-0.000,1.980,2.364,0.000,0.000,-2.364,4.628,82.967,5.572,0.278 1566231704.680,-0.000,-0.000,9.488,-0.000,2.000,2.654,0.000,0.000,-2.654,4.744,82.296,5.845,0.178 1566231706.689,-0.000,-0.000,9.488,-0.000,2.000,2.483,0.000,0.000,-2.483,4.744,82.145,5.894,0.169 1566231708.691,-0.000,-0.000,9.366,-0.000,1.980,2.189,0.000,0.000,-2.189,4.683,82.851,5.851,0.028 1566231710.700,-0.000,-0.000,9.439,-0.000,2.000,2.084,0.000,0.000,-2.084,4.720,82.899,5.615,0.009 1566231712.706,-0.000,-0.000,9.464,-0.000,2.000,2.242,0.000,0.000,-2.242,4.732,82.973,5.745,0.081 1566231714.722,-0.000,-0.000,9.464,-0.000,2.000,2.258,0.000,0.000,-2.258,4.732,82.628,5.668,0.085 1566231716.726,-0.000,-0.000,10.721,-0.000,2.110,2.791,0.000,0.000,-2.791,5.361,82.270,5.592,0.156 1566231718.731,-0.000,-0.000,10.697,-0.000,2.130,2.544,0.000,0.000,-2.544,5.348,81.842,5.827,0.057 1566231720.739,-0.000,-0.000,10.685,-0.000,2.110,3.276,0.000,0.000,-3.276,5.342,81.981,5.621,-0.032 1566231722.746,-0.000,-0.000,10.599,-0.000,2.110,2.527,0.000,0.000,-2.527,5.300,81.283,5.804,0.352 1566231724.751,-0.000,-0.000,10.416,-0.000,2.100,2.775,0.000,0.000,-2.775,5.208,81.804,5.624,0.343 1566231726.754,-0.000,-0.000,9.061,-0.000,2.070,2.827,0.000,0.000,-2.827,4.531,81.648,5.596,0.125 1566231728.759,-0.000,-0.000,9.061,-0.000,1.990,2.651,0.000,0.000,-2.651,4.531,82.335,5.538,0.213 1566231730.770,-0.000,-0.000,9.122,-0.000,1.990,2.860,0.000,0.000,-2.860,4.561,81.870,5.683,0.192 1566231732.777,-0.000,-0.000,8.854,-0.000,1.960,2.608,0.000,0.000,-2.608,4.427,82.463,5.351,0.260 1566231734.786,-0.000,-0.000,8.780,-0.000,1.950,2.645,0.000,0.000,-2.645,4.390,82.175,5.750,0.329 1566231736.791,-0.000,-0.000,8.793,-0.000,1.950,2.741,0.000,0.000,-2.741,4.396,82.023,5.409,0.017 1566231738.799,-0.000,-0.000,8.854,-0.000,1.960,2.165,0.000,0.000,-2.165,4.427,82.807,5.637,0.211 1566231740.803,-0.000,-0.000,8.963,-0.000,1.960,2.118,0.000,0.000,-2.118,4.482,82.541,5.638,0.443 1566231742.816,-0.000,-0.000,8.451,-0.000,1.930,2.558,0.000,0.000,-2.558,4.225,82.285,5.739,-0.096 1566231744.821,-0.000,-0.000,8.451,-0.000,1.930,2.267,0.000,0.000,-2.267,4.225,83.100,5.614,0.356 1566231746.830,-0.000,-0.000,8.487,-0.000,1.930,2.521,0.000,0.000,-2.521,4.244,82.587,5.835,0.105 1566231748.837,-0.000,-0.000,8.512,-0.000,1.930,2.768,0.000,0.000,-2.768,4.256,82.080,5.669,0.104 1566231750.841,-0.000,-0.000,8.963,-0.000,1.970,2.221,0.000,0.000,-2.221,4.482,82.378,5.785,0.390 1566231752.847,-0.000,-0.000,8.243,-0.000,1.940,2.737,0.000,0.000,-2.737,4.122,82.756,5.480,0.238 1566231754.854,-0.000,-0.000,8.146,-0.000,1.910,2.164,0.000,0.000,-2.164,4.073,82.787,5.760,0.177 1566231756.861,-0.000,-0.000,8.170,-0.000,1.910,1.802,0.000,0.000,-1.802,4.085,83.141,5.614,0.057 1566231758.866,-0.000,-0.000,6.229,-0.000,1.830,2.139,0.000,0.000,-2.139,3.114,83.058,5.667,0.143 1566231760.871,-0.000,-0.000,8.243,-0.000,1.850,2.056,0.000,0.000,-2.056,4.122,83.221,5.581,0.295 1566231762.929,-0.000,-0.000,10.196,-0.000,1.910,2.072,0.000,0.000,-2.072,5.098,82.991,5.777,-0.131 1566231764.933,-0.000,-0.000,14.127,-0.000,2.420,3.092,0.000,0.000,-3.092,7.064,80.869,5.934,0.225 1566231766.937,-0.000,-0.000,13.883,-0.000,2.520,3.353,0.000,0.000,-3.353,6.941,81.225,5.843,0.190 1566231768.946,-0.000,-0.000,12.565,-0.000,2.340,3.199,0.000,0.000,-3.199,6.282,80.988,5.514,-0.033 1566231770.948,-0.000,-0.000,13.273,-0.000,2.380,3.013,0.000,0.000,-3.013,6.636,81.174,5.556,0.270 1566231772.953,-0.000,-0.000,13.663,-0.000,2.470,3.184,0.000,0.000,-3.184,6.832,80.642,5.390,-0.052 1566231774.960,-0.000,-0.000,13.602,-0.000,2.500,3.636,0.000,0.000,-3.636,6.801,80.557,5.455,0.139 1566231776.967,-0.000,-0.000,12.931,-0.000,2.490,3.727,0.000,0.000,-3.727,6.465,80.497,5.412,0.218 1566231778.972,-0.000,-0.000,12.174,-0.000,2.320,3.438,0.000,0.000,-3.438,6.087,80.818,5.364,0.158 1566231780.979,-0.000,-0.000,10.660,-0.000,2.170,3.296,0.000,0.000,-3.296,5.330,81.020,5.267,0.053 1566231782.985,-0.000,-0.000,-0.000,-0.000,1.780,2.538,0.000,0.000,-2.538,-0.000,81.748,5.283,0.005 1566231784.991,-0.000,-0.000,-0.000,-0.000,1.720,1.565,0.000,0.000,-1.565,-0.000,84.112,5.456,0.116 1566231786.997,-0.000,-0.000,-0.000,-0.000,1.700,0.484,0.000,0.000,-0.484,-0.000,83.886,5.466,0.124 1566231789.006,-0.000,-0.000,-0.000,-0.000,3.800,1.109,0.000,0.000,-1.109,10.000,81.604,5.316,1.102 1566231791.011,-0.000,-0.000,-0.000,-0.000,2.790,3.015,0.000,0.000,-3.015,4.778,77.921,6.265,0.044 1566231793.019,-0.000,-0.000,-0.000,-0.000,1.940,2.127,0.000,0.000,-2.127,3.607,80.850,5.724,0.028 1566231795.026,-0.000,-0.000,-0.000,-0.000,1.780,1.132,0.000,0.000,-1.132,2.149,82.402,5.276,0.698 1566231797.035,-0.000,-0.000,-0.000,-0.000,1.780,2.042,0.000,0.000,-2.042,1.870,82.229,5.278,0.773 1566231799.040,-0.000,-0.000,-0.000,-0.000,1.760,0.561,0.000,0.000,-0.561,1.673,82.487,5.585,-0.410 1566231801.045,-0.000,-0.000,-0.000,-0.000,1.810,0.537,0.000,0.000,-0.537,1.915,82.506,5.581,0.145 1566231803.054,-0.000,-0.000,-0.000,-0.000,1.940,1.338,0.000,0.000,-1.338,6.544,81.793,5.587,0.717 1566231805.062,-0.000,-0.000,-0.000,-0.000,1.880,2.036,0.000,0.000,-2.036,2.949,81.250,5.626,-0.125 1566231807.072,-0.000,-0.000,-0.000,-0.000,1.980,0.824,-0.824,0.824,-0.824,3.035,80.784,5.727,0.008 1566231809.081,-0.000,-0.000,-0.000,-0.000,2.050,1.252,0.000,0.000,-1.252,3.907,80.236,5.764,0.017 1566231811.088,-0.000,-0.000,-0.000,-0.000,1.880,2.278,0.000,0.000,-2.278,3.917,80.346,5.673,0.059 1566231813.094,-0.000,-0.000,-0.000,-0.000,1.860,1.261,-1.261,1.261,-1.261,3.714,79.976,5.923,0.088 1566231815.100,-0.000,-0.000,-0.000,-0.000,1.860,1.567,0.000,0.000,-1.567,3.722,81.529,5.729,0.205 1566231817.106,-0.000,-0.000,-0.000,-0.000,1.910,1.916,0.000,0.000,-1.916,3.656,81.018,5.533,0.032 1566231819.116,-0.000,-0.000,-0.000,-0.000,2.100,2.337,0.000,0.000,-2.337,3.586,80.471,5.940,0.048 1566231821.122,-0.000,-0.000,-0.000,-0.000,1.800,2.319,0.000,0.000,-2.319,3.295,81.377,5.419,-0.075 1566231823.127,-0.000,-0.000,-0.000,-0.000,1.830,1.518,0.000,0.000,-1.518,3.247,81.339,5.716,0.358 1566231825.131,-0.000,-0.000,-0.000,-0.000,2.080,1.584,0.000,0.000,-1.584,10.000,80.852,5.578,0.163 1566231827.139,-0.000,-0.000,-0.000,-0.000,1.860,3.259,0.000,0.000,-3.259,2.720,79.012,6.201,-0.750 1566231829.143,-0.000,-0.000,-0.000,-0.000,1.890,1.653,0.000,0.000,-1.653,2.809,81.430,5.631,0.336 1566231831.150,-0.000,-0.000,-0.000,-0.000,2.240,1.606,0.000,0.000,-1.606,3.721,82.007,5.558,0.274 1566231833.249,-0.000,-0.000,-0.000,-0.000,1.850,1.674,0.000,0.000,-1.674,3.465,80.800,5.841,-0.319 1566231835.259,-0.000,-0.000,-0.000,-0.000,2.270,1.167,0.000,0.000,-1.167,3.718,81.407,5.195,0.540 1566231837.267,-0.000,-0.000,-0.000,-0.000,2.050,2.838,0.000,0.000,-2.838,3.906,80.457,5.645,0.194 1566231839.274,-0.000,-0.000,-0.000,-0.000,2.050,0.791,-0.791,0.791,-0.791,6.497,81.126,5.671,0.097 1566231841.281,-0.000,-0.000,-0.000,-0.000,2.170,1.931,0.000,0.000,-1.931,3.707,80.830,5.515,0.171 1566231843.291,-0.000,-0.000,-0.000,-0.000,1.900,2.146,0.000,0.000,-2.146,3.812,80.606,5.951,0.060 1566231845.295,-0.000,-0.000,-0.000,-0.000,2.240,2.895,0.000,0.000,-2.895,3.895,80.271,5.749,-0.188 1566231847.303,-0.000,-0.000,-0.000,-0.000,1.880,1.849,0.000,0.000,-1.849,3.739,81.190,5.587,0.038 1566231849.310,-0.000,-0.000,-0.000,-0.000,2.550,3.171,0.000,0.000,-3.171,3.800,81.542,5.368,1.297 1566231851.317,-0.000,-0.000,-0.000,-0.000,2.510,0.781,0.000,0.000,-0.781,3.844,82.832,5.085,0.692 1566231853.325,-0.000,-0.000,-0.000,-0.000,2.130,2.362,0.000,0.000,-2.362,10.000,80.470,5.650,-0.591 1566231855.330,-0.000,-0.000,-0.000,-0.000,1.910,2.048,0.000,0.000,-2.048,3.811,79.568,6.279,-1.181 1566231857.344,-0.000,-0.000,-0.000,-0.000,2.070,2.327,0.000,0.000,-2.327,4.051,80.600,5.847,0.522 1566231859.349,-0.000,-0.000,-0.000,-0.000,2.110,1.327,0.000,0.000,-1.327,3.541,80.802,5.436,0.615 1566231861.357,-0.000,-0.000,-0.000,-0.000,1.970,2.865,0.000,0.000,-2.865,3.691,79.957,5.828,-0.402 1566231863.364,-0.000,-0.000,-0.000,-0.000,1.870,1.602,0.000,0.000,-1.602,3.932,81.591,5.700,0.261 1566231865.368,-0.000,-0.000,-0.000,-0.000,1.850,2.113,0.000,0.000,-2.113,3.731,80.938,5.694,0.093 1566231867.376,-0.000,-0.000,-0.000,-0.000,1.850,1.970,0.000,0.000,-1.970,3.485,80.632,5.770,-0.120 1566231869.381,-0.000,-0.000,-0.000,-0.000,2.170,2.184,0.000,0.000,-2.184,3.537,80.548,5.567,0.018 1566231871.385,-0.000,-0.000,-0.000,-0.000,2.060,1.489,0.000,0.000,-1.489,3.829,81.743,5.637,0.284 1566231873.394,-0.000,-0.000,-0.000,-0.000,2.170,1.683,0.000,0.000,-1.683,3.726,81.400,5.462,0.236 1566231875.398,-0.000,-0.000,-0.000,-0.000,2.280,2.269,0.000,0.000,-2.269,4.122,80.014,5.875,0.349 1566231877.402,-0.000,-0.000,-0.000,-0.000,2.190,3.116,0.000,0.000,-3.116,3.266,80.372,5.872,-0.317 1566231879.407,-0.000,-0.000,-0.000,-0.000,2.240,1.578,0.000,0.000,-1.578,2.874,80.364,6.162,-0.090 1566231881.414,-0.000,-0.000,-0.000,-0.000,1.960,1.805,0.000,0.000,-1.805,3.577,80.185,5.655,-0.081 1566231883.420,-0.000,-0.000,-0.000,-0.000,2.070,1.573,0.000,0.000,-1.573,3.882,80.680,5.783,0.134 1566231885.427,-0.000,-0.000,7.523,-0.000,2.060,1.970,0.000,0.000,-1.970,7.523,80.965,5.473,0.074 1566231887.433,-0.000,-0.000,12.540,-0.000,3.970,3.872,0.000,0.000,-3.872,10.000,77.042,6.793,0.896 1566231889.436,-0.000,-0.000,11.466,-0.000,4.190,4.425,0.000,0.000,-4.425,10.000,76.563,5.361,0.897 1566231891.440,-0.000,-0.000,11.466,-0.000,4.270,5.076,0.000,0.000,-5.076,10.000,75.575,5.130,0.795 1566231893.446,-0.000,-0.000,11.344,-0.000,4.210,4.948,0.000,0.000,-4.948,10.000,75.674,5.295,0.343 1566231895.456,-0.000,-0.000,11.393,-0.000,4.300,5.127,0.000,0.000,-5.127,10.000,74.857,4.927,0.441 1566231897.462,-0.000,-0.000,11.393,-0.000,4.340,5.019,0.000,0.000,-5.019,10.000,75.181,3.872,0.428 1566231899.469,-0.000,-0.000,11.368,-0.000,4.350,5.297,0.000,0.000,-5.297,10.000,74.965,4.473,0.446 1566231901.475,-0.000,-0.000,11.344,-0.000,4.360,5.647,0.000,0.000,-5.647,10.000,75.229,3.472,0.747 1566231903.482,-0.000,-0.000,11.332,-0.000,4.450,4.798,0.000,0.000,-4.798,10.000,75.019,4.587,0.825 1566231905.492,-0.000,-0.000,11.307,-0.000,4.370,5.153,0.000,0.000,-5.153,10.000,74.825,4.089,0.661 1566231907.498,-0.000,-0.000,11.344,-0.000,4.370,5.878,0.000,0.000,-5.878,10.000,74.565,4.536,0.678 1566231909.506,-0.000,-0.000,11.332,-0.000,4.370,5.370,0.000,0.000,-5.370,10.000,74.723,3.592,0.635 1566231911.511,-0.000,-0.000,11.344,-0.000,4.470,5.504,0.000,0.000,-5.504,10.000,74.296,4.763,1.145 1566231913.517,-0.000,-0.000,8.084,-0.000,4.270,5.753,0.000,0.000,-5.753,8.084,74.699,4.385,0.637 1566231915.523,-0.000,-0.000,5.985,-0.000,3.100,4.639,0.000,0.000,-4.639,5.985,75.557,4.850,0.164 1566231917.530,-0.000,-0.000,4.239,-0.000,2.470,4.295,0.000,0.000,-4.295,4.239,76.971,5.194,0.340 1566231919.537,-0.000,-0.000,-0.000,-0.000,3.420,2.470,0.000,0.000,-2.470,-10.000,79.943,4.963,-0.142 1566231921.545,-0.000,-0.000,-0.000,-0.000,4.100,0.000,0.141,-0.141,0.000,-9.652,85.340,5.171,-0.050 1566231923.549,-0.000,-0.000,-0.000,-0.000,2.790,0.000,0.818,-0.818,0.000,-5.841,88.372,4.899,0.968 1566231925.553,-0.000,-0.000,12.235,-0.000,3.620,0.000,0.233,-0.233,0.000,10.000,85.320,5.880,1.252 1566231927.559,-0.000,-0.000,-0.000,-0.000,2.170,1.619,0.000,0.000,-1.619,-7.181,82.613,5.074,0.707 1566231929.567,-0.000,-0.000,-0.000,-0.000,2.360,1.431,0.000,0.000,-1.431,1.153,81.635,5.628,-0.400 1566231931.572,-0.000,-0.000,-0.000,-0.000,2.550,1.358,0.000,0.000,-1.358,-1.291,82.913,5.581,0.077 1566231933.576,-0.000,-0.000,-0.000,-0.000,2.240,1.238,0.000,0.000,-1.238,0.592,83.371,5.818,0.478 1566231935.585,-0.000,-0.000,6.205,-0.000,2.470,1.486,0.000,0.000,-1.486,6.205,81.205,5.581,0.703 1566231937.590,-0.000,-0.000,7.621,-0.000,3.030,2.857,0.000,0.000,-2.857,7.621,79.019,6.180,0.075 1566231939.599,-0.000,-0.000,7.279,-0.000,2.820,3.713,0.000,0.000,-3.713,7.279,78.238,5.451,0.270 1566231941.607,-0.000,-0.000,6.424,-0.000,2.440,3.871,0.000,0.000,-3.871,6.424,77.970,5.878,0.046 1566231943.617,-0.000,-0.000,3.910,-0.000,1.970,2.476,0.000,0.000,-2.476,3.910,79.948,5.151,0.186 1566231945.622,-0.000,-0.000,2.371,-0.000,1.860,1.695,0.000,0.000,-1.695,2.371,81.307,5.874,0.342 1566231947.629,-0.000,-0.000,2.396,-0.000,1.840,1.448,0.000,0.000,-1.448,2.396,82.468,5.265,0.146 1566231949.636,-0.000,-0.000,2.298,-0.000,1.850,1.535,0.000,0.000,-1.535,2.298,81.698,5.809,0.021 1566231951.646,-0.000,-0.000,3.409,-0.000,1.900,1.440,0.000,0.000,-1.440,3.409,81.921,5.520,0.100 1566231953.656,-0.000,-0.000,5.338,-0.000,2.060,1.884,0.000,0.000,-1.884,5.338,81.111,5.570,0.292 1566231955.663,-0.000,-0.000,5.313,-0.000,2.180,2.713,0.000,0.000,-2.713,5.313,79.546,5.644,0.019 1566231957.671,-0.000,-0.000,5.313,-0.000,2.160,2.672,0.000,0.000,-2.672,5.313,79.361,5.666,0.168 1566231959.680,-0.000,-0.000,1.590,-0.000,1.990,2.743,0.000,0.000,-2.743,1.590,79.168,5.823,0.068 1566231961.727,-0.000,-0.000,2.457,-0.000,1.800,1.488,0.000,0.000,-1.488,2.457,82.568,5.176,0.274 1566231963.732,-0.000,-0.000,9.061,-0.000,2.860,2.022,0.000,0.000,-2.022,9.061,67.902,6.212,-0.358 1566231965.736,-0.000,-0.000,8.072,-1.974,3.430,0.000,7.151,-7.151,0.000,8.072,54.527,5.372,0.437 1566231967.739,-0.000,-0.000,8.048,-0.000,3.200,0.000,6.497,-6.497,0.000,8.048,25.906,5.589,0.605 1566231969.744,-0.000,-0.000,8.084,-3.219,3.190,0.000,6.477,-6.477,0.000,8.084,359.829,6.101,-0.237 1566231971.746,-0.000,-0.000,8.133,-3.239,3.230,0.000,6.507,-6.507,0.000,8.133,335.375,5.812,1.182 1566231973.750,-0.000,-0.000,8.133,-3.239,3.220,0.000,6.487,-6.487,0.000,8.133,311.425,5.904,0.377 1566231975.753,-0.000,-0.000,8.133,-3.253,3.210,0.000,6.468,-6.468,0.000,8.133,288.892,5.763,0.764 1566231977.759,-0.000,-0.000,8.084,-3.244,3.200,0.000,6.507,-6.507,0.000,8.084,267.886,5.616,0.679 1566231979.763,-0.000,-0.000,8.072,-3.234,3.210,0.000,6.477,-6.477,0.000,8.072,247.947,5.538,-0.025 1566231981.771,-0.000,-0.000,8.207,-3.244,3.240,0.000,6.526,-6.526,0.000,8.207,226.847,6.129,0.238 1566231983.775,-0.000,-0.000,8.353,-3.248,3.240,0.000,6.546,-6.546,0.000,8.353,205.867,5.882,0.789 1566231985.784,-0.000,-0.000,8.365,-3.268,3.280,0.000,6.565,-6.565,0.000,8.365,186.344,6.608,-0.077 1566231987.794,-0.000,-0.000,8.451,-3.273,3.350,0.000,7.288,-7.288,0.000,8.451,165.743,5.373,1.050 1566231989.801,-0.000,-0.000,8.512,-3.297,3.920,0.000,8.069,-8.069,0.000,8.512,140.390,5.469,-0.023 1566231991.806,-0.000,-0.000,8.451,-3.854,3.790,0.000,7.981,-7.981,0.000,8.451,112.086,5.467,0.891 1566231993.811,-0.000,-0.000,8.390,-4.015,3.750,0.000,7.532,-7.532,0.000,8.390,82.625,5.358,0.234 1566231995.817,-0.000,-0.000,8.390,-3.976,3.190,0.000,5.882,-5.882,0.000,8.390,57.984,5.574,0.169 1566231997.827,-0.000,-0.000,8.390,-3.688,3.180,0.000,6.028,-6.028,0.000,8.390,39.457,5.811,-0.007 1566231999.832,-0.000,-0.000,8.390,-2.931,3.200,0.000,6.028,-6.028,0.000,8.390,19.902,6.131,0.529 1566232001.844,-0.000,-0.000,8.414,-3.014,3.220,0.000,6.067,-6.067,0.000,8.414,0.248,5.395,0.341 1566232003.849,-0.000,-0.000,8.365,-3.014,2.950,0.000,9.661,-9.661,0.000,8.365,345.420,5.700,0.776 1566232005.858,-0.000,-0.000,7.987,-3.038,3.480,0.000,9.602,-9.602,0.000,7.987,310.957,5.358,0.956 1566232007.871,-0.000,-0.000,7.340,-4.845,4.460,0.000,9.524,-9.524,0.000,7.340,270.713,5.215,1.509 1566232009.879,-0.000,-0.000,6.729,-4.801,4.370,0.000,9.104,-9.104,0.000,6.729,230.853,5.137,0.406 1566232011.886,-0.000,-0.000,6.729,-4.762,3.960,0.000,8.792,-8.792,0.000,6.729,189.748,4.894,0.654 1566232013.890,-0.000,-0.000,6.729,-4.547,2.560,1.630,0.000,0.000,-1.630,6.729,151.812,5.085,0.561 1566232015.897,-0.000,-0.000,6.668,-4.401,4.120,0.000,9.192,-9.192,0.000,6.668,125.218,4.750,-1.005 1566232017.898,-0.000,-0.000,-0.000,-0.000,2.320,5.381,0.000,0.000,-5.381,10.000,87.781,4.699,0.162 1566232019.905,-0.000,-0.000,-0.000,-4.596,3.380,0.000,1.459,-1.459,0.000,-6.434,94.574,7.347,-0.187 1566232021.913,-0.000,-0.000,1.627,-0.000,2.670,0.000,2.746,-2.746,0.000,1.627,96.178,4.827,-0.012 1566232023.919,3.535,-0.000,-0.000,-0.000,2.420,1.423,2.112,1.423,2.112,-5.370,92.395,6.002,-0.406 1566232025.923,5.508,-0.000,-0.000,-0.000,2.650,1.599,3.909,1.599,3.909,-2.592,94.019,3.605,1.295 1566232027.926,4.728,-0.000,-0.000,-0.000,2.250,2.522,2.206,2.522,2.206,-1.315,91.177,5.049,-0.682 1566232029.928,5.577,-0.000,-0.000,-0.000,2.160,3.144,2.433,3.144,2.433,4.422,90.595,5.340,0.185 1566232031.936,6.137,-0.000,-0.000,-0.000,3.080,2.955,3.182,2.955,3.182,8.464,91.885,4.878,0.415 1566232033.947,5.911,-0.000,-0.000,-0.000,2.810,2.970,2.941,2.970,2.941,7.348,90.188,5.954,-0.890 1566232035.950,6.153,-0.000,-0.000,-0.000,2.770,2.940,3.213,2.940,3.213,4.346,90.013,5.850,-0.582 1566232037.959,6.217,-0.000,-0.000,-0.000,2.460,3.182,3.035,3.182,3.035,6.893,91.174,5.325,0.209 1566232039.966,5.938,-0.000,-0.000,-0.000,2.630,3.069,2.868,3.069,2.868,6.065,91.014,6.598,-1.538 1566232041.975,5.465,-0.000,-0.000,-0.000,2.330,2.312,3.153,2.312,3.153,6.229,91.012,5.027,-0.322 1566232043.980,7.814,-0.000,-0.000,-0.000,3.180,3.711,4.102,3.711,4.102,6.837,92.474,5.349,0.808 1566232045.985,7.900,-0.000,-0.000,-0.000,2.640,3.945,3.955,3.945,3.955,6.426,90.887,5.862,-0.145 1566232047.992,8.212,-0.000,-0.000,-0.000,2.610,4.116,4.095,4.116,4.095,6.022,91.603,5.654,-0.470 1566232049.998,8.475,-0.000,-0.000,-0.000,2.560,3.958,4.517,3.958,4.517,8.901,92.081,5.271,0.137 1566232052.000,8.653,-0.000,-0.000,-0.000,2.540,4.335,4.318,4.335,4.318,10.000,90.733,5.675,-0.866 1566232054.009,8.921,-0.000,-0.000,-0.000,2.530,4.562,4.360,4.562,4.360,6.558,91.327,5.735,-0.161 1566232056.014,8.448,-0.000,-0.000,-0.000,2.690,4.694,3.754,4.694,3.754,7.239,89.907,6.203,-0.732 1566232058.020,8.835,-0.000,-0.000,-0.000,2.420,4.373,4.462,4.373,4.462,6.506,91.580,5.437,-0.162 1566232060.028,8.932,-0.000,-0.000,-0.000,2.600,4.478,4.454,4.478,4.454,6.633,90.795,5.863,-0.646 1566232062.035,8.642,-0.000,-0.000,-0.000,3.150,4.233,4.409,4.233,4.409,5.801,91.381,5.386,-0.376 1566232064.041,8.981,-0.000,-0.000,-0.000,2.620,4.158,4.823,4.158,4.823,6.360,91.827,4.996,0.035 1566232066.048,7.470,-0.000,-6.872,-0.000,2.460,3.519,3.951,3.519,3.951,-6.872,91.525,6.241,0.112 1566232068.054,8.067,-0.000,-5.834,-0.000,2.450,3.803,4.264,3.803,4.264,-5.834,91.937,5.766,-0.691 1566232070.061,7.846,-0.000,-0.000,-0.000,2.500,3.401,4.445,3.401,4.445,10.000,92.771,6.423,0.107 1566232072.066,7.029,-0.000,-0.000,-0.000,2.700,3.296,3.733,3.296,3.733,1.746,92.233,3.642,-0.358 1566232074.071,8.250,-0.000,-9.523,-0.000,3.630,4.210,4.040,4.210,4.040,-9.523,90.275,5.690,-1.038 1566232076.077,8.723,-0.000,-0.000,-0.000,2.310,4.176,4.546,4.176,4.546,1.372,93.129,4.228,0.641 1566232078.086,9.357,0.395,-0.000,-0.000,2.380,5.314,4.043,4.919,4.438,10.000,90.294,3.537,-0.699 1566232080.089,10.153,0.395,-0.000,-0.000,3.070,5.578,4.575,5.183,4.969,5.864,89.596,6.123,-0.583 1566232082.098,10.223,0.411,-0.690,-0.000,2.570,4.756,5.466,4.345,5.877,-0.690,92.806,5.971,-0.313 1566232084.104,10.013,0.368,-6.836,-0.000,2.880,5.134,4.878,4.766,5.246,-6.836,90.340,6.299,-0.348 1566232086.106,9.244,0.223,-5.748,-0.000,2.560,4.301,4.943,4.078,5.166,-5.748,92.148,7.129,0.183 1566232088.113,8.169,-0.000,-4.942,-0.000,2.350,3.628,4.541,3.628,4.541,-4.942,92.483,6.058,0.199 1566232090.117,5.691,-0.000,-0.000,-0.000,1.990,2.398,3.292,2.398,3.292,10.000,90.877,6.318,0.048 1566232092.127,-0.000,-0.000,-0.000,-0.000,3.600,0.919,0.000,0.000,-0.919,7.313,87.930,6.062,-0.406 1566232094.136,-0.000,-0.000,-0.000,-0.000,3.330,2.202,0.000,0.000,-2.202,7.232,86.618,6.004,0.345 1566232096.141,-0.000,-0.000,-0.000,-0.000,2.770,2.484,0.000,0.000,-2.484,5.352,86.144,6.141,0.415 1566232098.148,-0.000,-0.000,-0.000,-0.000,2.470,1.135,0.000,0.000,-1.135,-10.000,88.505,5.072,0.101 1566232100.152,-0.000,-0.000,-0.000,-0.000,1.970,1.852,0.000,0.000,-1.852,3.108,87.678,6.025,0.121 1566232102.159,-0.000,-0.000,-0.000,-0.000,2.420,1.400,0.000,0.000,-1.400,3.113,88.068,5.735,-0.071 1566232104.172,-0.000,-0.000,-0.000,-0.000,1.950,1.375,0.000,0.000,-1.375,4.252,88.675,6.045,-0.144 1566232106.184,-0.000,-0.000,-0.000,-0.000,1.990,0.985,0.000,0.000,-0.985,4.209,89.038,5.728,0.125 1566232108.191,-0.000,-0.000,-0.000,-0.000,1.950,1.879,0.000,0.000,-1.879,4.477,87.787,5.963,0.149 1566232110.201,-0.000,-0.000,-0.000,-0.000,2.180,1.825,0.000,0.000,-1.825,2.124,86.420,6.760,-0.369 1566232112.206,-0.000,-0.000,-0.000,-0.000,2.080,0.755,0.000,0.000,-0.755,3.655,89.905,4.745,0.899 1566232114.212,-0.000,-0.000,-0.000,-0.000,2.020,0.956,0.000,0.000,-0.956,3.955,87.620,6.695,0.142 1566232116.214,-0.000,-0.000,-0.000,-0.000,1.910,1.529,0.000,0.000,-1.529,4.231,87.914,5.458,-0.074 1566232118.217,-0.000,-0.000,-0.000,-0.000,1.940,1.750,0.000,0.000,-1.750,4.364,87.257,6.411,0.440 1566232120.223,-0.000,-0.000,-0.000,-0.000,1.950,1.105,0.000,0.000,-1.105,3.959,88.868,5.313,0.225 1566232122.231,-0.000,-0.000,0.650,-0.000,1.750,1.335,0.000,0.000,-1.335,0.650,88.836,6.229,-0.279 1566232124.235,-0.000,-0.000,2.896,-0.000,1.790,0.213,0.000,0.000,-0.213,2.896,89.754,5.337,0.149 1566232126.241,-0.000,-0.000,2.579,-0.000,1.810,0.912,0.000,0.000,-0.912,2.579,89.477,6.185,0.391 1566232128.248,-0.000,-0.000,-0.000,-0.000,1.970,0.672,0.000,0.000,-0.672,5.977,89.410,5.298,0.476 1566232130.248,-0.000,-0.000,-0.000,-0.000,2.740,1.288,0.000,0.000,-1.288,-10.000,87.855,5.704,0.375 1566232132.255,-0.000,-0.000,-0.000,-0.000,2.390,2.286,0.000,0.000,-2.286,-1.944,86.851,5.292,1.041 1566232134.267,-0.000,-0.000,-0.000,-0.000,2.720,0.000,2.739,-2.739,0.000,6.713,88.209,5.509,0.540 1566232136.272,-0.000,-0.000,-0.000,-0.000,2.200,2.654,0.000,0.000,-2.654,-0.000,84.974,4.861,-0.336 1566232138.279,-0.000,-0.000,-0.000,-0.000,2.110,0.869,-0.869,0.869,-0.869,10.000,85.567,5.893,-0.049 1566232140.282,-0.000,-0.000,-0.000,-0.000,1.970,1.427,0.000,0.000,-1.427,-0.000,84.854,5.785,0.221 1566232142.287,-0.000,-0.000,11.222,-0.000,2.010,1.570,0.000,0.000,-1.570,5.611,85.739,5.359,0.307 1566232144.298,-0.000,-0.000,23.686,-0.000,3.210,2.495,0.000,0.000,-2.495,10.000,83.697,6.474,0.273 1566232146.302,-0.000,-0.000,-2.963,-0.000,1.850,2.795,0.000,0.000,-2.795,-1.481,83.152,5.876,-0.593 1566232148.306,-0.000,-0.000,-22.611,-0.000,1.730,0.000,0.432,-0.432,0.000,-10.000,90.376,5.485,0.746 1566232150.312,-0.000,-0.000,-16.105,-0.000,3.900,0.000,2.399,-2.399,0.000,-8.052,93.550,5.682,0.344 1566232152.318,-0.000,-0.000,-6.058,-0.000,1.870,0.000,2.128,-2.128,0.000,-3.029,92.431,5.220,-0.036 1566232154.323,-0.000,-0.000,0.000,-0.000,1.750,0.000,1.267,-1.267,0.000,0.000,90.575,5.659,0.180 1566232156.328,-0.000,-0.000,0.000,-0.000,1.740,0.000,1.347,-1.347,0.000,0.000,90.762,5.492,0.149 1566232158.331,-0.000,-0.000,0.000,-0.000,1.730,0.000,1.345,-1.345,0.000,0.000,91.033,5.545,0.131 1566232160.340,-0.000,-0.000,0.000,-0.000,1.740,0.000,1.281,-1.281,0.000,0.000,91.129,5.523,0.208 1566232162.347,-0.000,-0.000,0.000,-0.000,1.750,0.000,1.193,-1.193,0.000,0.000,90.751,5.465,0.207 1566232164.354,-0.000,-0.000,0.000,-0.000,1.730,0.000,1.266,-1.266,0.000,0.000,90.944,5.334,0.075 1566232166.364,-0.000,-0.000,0.000,-0.000,1.740,0.000,1.214,-1.214,0.000,0.000,90.847,5.367,0.286 1566232168.370,-0.000,-0.000,0.000,-0.000,1.740,0.000,1.188,-1.188,0.000,0.000,90.732,5.275,0.186 1566232170.377,-0.000,-0.000,0.000,-0.000,1.750,0.000,1.141,-1.141,0.000,0.000,90.861,5.215,0.157 1566232172.382,-0.000,-0.000,0.000,-0.000,1.750,0.000,1.417,-1.417,0.000,0.000,91.083,5.163,0.227 1566232174.389,-0.000,-0.000,0.000,-0.000,1.770,0.000,1.700,-1.700,0.000,0.000,91.431,5.134,0.244 1566232176.395,-0.000,-0.000,0.000,-0.000,3.580,0.000,1.046,-1.046,0.000,10.000,90.645,5.432,1.571 1566232178.400,-0.000,-0.000,0.000,-0.000,3.120,0.103,0.000,0.000,-0.103,7.807,87.909,4.961,0.883 1566232180.409,-0.000,-0.000,0.000,-0.000,3.550,2.693,0.000,0.000,-2.693,8.691,84.761,6.013,1.719 1566232182.412,-0.000,-0.000,0.000,-0.000,2.630,1.354,0.000,0.000,-1.354,4.239,84.991,5.016,0.146 1566232184.417,-0.000,-0.000,0.000,-0.000,2.360,3.420,0.000,0.000,-3.420,-10.000,84.246,5.727,0.423 1566232186.423,-0.000,-0.000,0.000,-0.000,2.110,1.728,0.000,0.000,-1.728,-1.035,85.993,4.828,1.437 1566232188.428,-0.000,-0.000,0.000,-0.000,2.180,1.201,0.000,0.000,-1.201,5.110,85.913,5.237,0.039 1566232190.437,-0.000,-0.000,0.000,-0.000,2.010,1.996,0.000,0.000,-1.996,4.659,85.111,6.004,-0.454 1566232192.439,-0.000,-0.000,0.000,-0.000,2.080,1.289,0.000,0.000,-1.289,4.129,86.183,5.437,0.624 1566232194.444,-0.000,-0.000,0.000,-0.000,1.970,1.553,0.000,0.000,-1.553,4.288,85.954,5.738,0.210 1566232196.449,-0.000,-0.000,0.000,-0.000,1.920,1.274,0.000,0.000,-1.274,4.061,86.275,5.519,0.203 1566232198.453,-0.000,-0.000,0.000,-0.000,2.050,1.299,0.000,0.000,-1.299,4.005,85.332,5.892,-0.281 1566232200.464,-0.000,-0.000,0.000,-0.000,2.190,1.219,0.000,0.000,-1.219,4.010,86.309,5.855,0.010 1566232202.465,-0.000,-0.000,0.000,-0.000,1.890,1.119,0.000,0.000,-1.119,3.904,86.006,5.638,0.165 1566232204.468,-0.000,-0.000,0.000,-0.000,2.010,1.243,0.000,0.000,-1.243,4.168,85.920,5.630,0.500 1566232206.475,-0.000,-0.000,0.000,-0.000,2.000,0.516,-0.516,0.516,-0.516,4.372,86.406,5.572,0.001 1566232208.482,-0.000,-0.000,0.000,-0.000,1.980,0.865,0.000,0.000,-0.865,4.449,85.737,6.002,-0.266 1566232210.488,-0.000,-0.000,0.000,-0.000,2.360,2.259,0.000,0.000,-2.259,4.382,86.586,5.494,-0.524 1566232212.496,-0.000,-0.000,0.000,-0.000,2.140,0.754,0.000,0.000,-0.754,6.837,86.815,5.516,0.392 1566232214.503,-0.000,-0.000,0.000,-0.000,1.990,1.527,0.000,0.000,-1.527,4.836,85.714,5.674,0.326 1566232216.508,-0.000,-0.000,0.000,-0.000,2.050,1.158,0.000,0.000,-1.158,4.793,85.624,5.810,-0.206 1566232218.515,-0.000,-0.000,0.000,-0.000,1.980,1.321,0.000,0.000,-1.321,4.387,86.782,5.328,0.227 1566232220.521,-0.000,-0.000,0.000,-0.000,2.170,0.746,-0.746,0.746,-0.746,4.504,86.055,5.746,0.308 1566232222.528,-0.000,-0.000,0.000,-0.000,2.010,1.617,0.000,0.000,-1.617,-2.055,86.528,5.469,0.039 1566232224.534,-0.000,-0.000,0.000,-0.000,2.420,0.000,0.012,-0.012,0.000,4.055,88.391,5.028,0.799 1566232226.538,-0.000,-0.000,0.000,-0.000,2.110,1.480,0.000,0.000,-1.480,6.627,86.825,5.634,-0.107 1566232228.547,-0.000,-0.000,0.000,-0.000,1.950,1.665,0.000,0.000,-1.665,4.674,86.111,5.704,-0.266 1566232230.551,-0.000,-0.000,0.000,-0.000,2.130,0.921,0.000,0.000,-0.921,4.113,86.886,5.651,0.718 1566232232.554,-0.000,-0.000,0.000,-0.000,2.810,0.113,-0.113,0.113,-0.113,7.122,87.159,5.717,-0.396 1566232234.563,-0.000,-0.000,0.000,-0.000,2.230,0.936,0.000,0.000,-0.936,5.096,86.833,5.881,-0.191 1566232236.572,-0.000,-0.000,0.000,-0.000,2.080,1.652,0.000,0.000,-1.652,5.079,86.130,6.164,0.030 1566232238.580,-0.000,-0.000,0.000,-0.000,1.990,0.160,0.000,0.000,-0.160,5.045,86.458,6.021,0.657 1566232240.588,-0.000,-0.000,0.000,-0.000,1.990,0.718,-0.718,0.718,-0.718,4.976,86.271,5.579,-0.031 1566232242.595,-0.000,-0.000,0.000,-0.000,2.000,1.253,0.000,0.000,-1.253,4.449,86.317,5.665,-0.168 1566232244.602,-0.000,-0.000,0.000,-0.000,1.910,0.815,0.000,0.000,-0.815,5.051,86.924,5.438,0.121 1566232246.608,-0.000,-0.000,0.000,-0.000,1.950,1.279,0.000,0.000,-1.279,4.203,87.721,5.599,0.049 1566232248.618,-0.000,-0.000,0.000,-0.000,2.070,0.834,0.000,0.000,-0.834,4.228,87.660,5.545,0.131 1566232250.623,-0.000,-0.000,0.000,-0.000,2.270,0.334,0.000,0.000,-0.334,4.638,87.414,5.559,-0.538 1566232252.635,-0.000,-0.000,0.000,-0.000,1.920,0.416,0.000,0.000,-0.416,4.152,87.441,5.687,0.168 1566232254.668,-0.000,-0.000,0.000,-0.000,2.030,0.267,0.000,0.000,-0.267,4.803,88.095,5.380,-0.125 1566232256.671,-0.000,-0.000,0.000,-0.000,1.890,0.122,0.000,0.000,-0.122,4.010,88.887,5.148,0.147 1566232258.677,-0.000,-0.000,0.000,-0.000,2.000,0.000,0.066,-0.066,0.000,9.356,88.516,5.492,-0.012 1566232260.680,-0.000,-0.000,0.000,-0.000,1.890,0.000,0.495,-0.495,0.000,3.588,88.753,5.403,-0.142 1566232262.689,-0.000,-0.000,0.000,-0.000,1.990,0.615,0.000,0.000,-0.615,4.449,87.906,5.469,-0.114 1566232264.698,-0.000,-0.000,0.000,-0.000,2.300,0.000,0.520,-0.520,0.000,4.712,88.586,5.866,-0.206 1566232266.703,-0.000,-0.000,0.000,-0.000,1.950,0.064,-0.064,0.064,-0.064,4.329,88.745,5.619,-0.641 1566232268.707,-0.000,-0.000,0.000,-0.000,1.880,0.000,0.233,-0.233,0.000,7.026,88.184,5.835,-0.490 1566232270.715,-0.000,-0.000,0.000,-0.000,1.890,0.000,0.241,-0.241,0.000,4.309,89.209,5.567,0.151 1566232272.721,-0.000,-0.000,0.000,-0.000,1.920,0.000,0.577,-0.577,0.000,5.908,89.369,5.319,-0.256 1566232274.729,-0.000,-0.000,0.000,-0.000,1.900,0.000,0.441,-0.441,0.000,4.428,89.702,5.554,-0.113 1566232276.735,-0.000,-0.000,0.000,-0.000,1.950,0.000,0.422,-0.422,0.000,4.625,90.186,4.951,0.575 1566232278.743,-0.000,-0.000,0.000,-0.000,1.970,-0.227,0.227,-0.227,0.227,4.609,89.558,5.726,-0.332 1566232280.746,-0.000,-0.000,0.000,-0.000,1.950,0.000,0.963,-0.963,0.000,4.628,89.298,5.428,-0.134 1566232282.754,-0.000,-0.000,0.000,-0.000,1.970,0.000,0.291,-0.291,0.000,4.968,89.033,5.829,-0.170 1566232284.760,-0.000,-0.000,0.000,-0.000,1.970,0.000,0.792,-0.792,0.000,3.205,89.899,5.233,-0.048 1566232286.765,-0.000,-0.000,0.000,-0.000,1.980,0.000,0.664,-0.664,0.000,5.143,89.920,5.531,-0.079 1566232288.773,-0.000,-0.000,0.000,-0.000,1.940,0.000,0.490,-0.490,0.000,5.033,90.394,5.584,-0.069 1566232290.778,-0.000,-0.000,0.000,-0.000,2.140,0.000,0.500,-0.500,0.000,5.071,88.980,5.892,-0.491 1566232292.786,-0.000,-0.000,0.000,-0.000,2.050,0.000,0.809,-0.809,0.000,1.097,90.062,5.250,0.510 1566232294.793,-0.000,-0.000,0.000,-0.000,1.980,0.000,1.390,-1.390,0.000,5.087,90.221,5.628,-0.263 1566232296.796,-0.000,-0.000,0.000,-0.000,1.910,0.000,1.147,-1.147,0.000,5.453,90.609,5.298,-0.237 1566232298.806,-0.000,-0.000,0.000,-0.000,2.060,0.000,0.462,-0.462,0.000,6.671,90.410,5.500,-0.058 1566232300.809,-0.000,-0.000,0.000,-0.000,1.990,0.000,0.915,-0.915,0.000,4.936,90.520,5.170,0.026 1566232302.815,-0.000,-0.000,0.000,-0.000,1.970,0.000,1.003,-1.003,0.000,4.989,90.394,5.815,-0.463 1566232304.821,-0.000,-0.000,0.000,-0.000,1.920,0.000,1.222,-1.222,0.000,4.714,90.830,5.015,0.021 1566232306.827,-0.000,-0.000,0.000,-0.000,2.310,0.000,1.129,-1.129,0.000,10.000,91.426,4.504,-3.105 1566232308.832,-0.000,-0.000,0.000,-0.000,3.450,0.000,2.065,-2.065,0.000,10.000,92.125,4.643,1.994 1566232310.838,-0.000,-0.000,0.000,-0.000,3.470,0.000,2.147,-2.147,0.000,0.390,92.988,5.817,-0.370 1566232312.844,-0.000,-0.000,0.000,-0.000,2.960,0.000,1.203,-1.203,0.000,8.590,90.591,5.668,-0.939 1566232314.850,-0.000,-0.000,0.000,-0.000,2.840,0.000,2.163,-2.163,0.000,7.753,90.094,6.340,-0.511 1566232316.857,-0.000,-0.000,0.000,-0.000,2.430,0.000,1.169,-1.169,0.000,3.268,90.887,5.533,0.236 1566232318.866,-0.000,-0.000,0.000,-0.000,2.350,0.000,1.244,-1.244,0.000,6.477,90.940,5.389,-1.153 1566232320.873,-0.000,-0.000,0.000,-0.000,2.130,0.000,1.739,-1.739,0.000,5.639,91.788,5.224,0.415 1566232322.877,-0.000,-0.000,0.000,-0.000,2.110,0.000,1.977,-1.977,0.000,5.473,91.594,5.077,-0.076 1566232324.887,-0.000,-0.000,0.000,-0.000,2.130,0.000,1.631,-1.631,0.000,6.898,91.449,5.912,0.209 1566232326.894,-0.000,-0.000,0.000,-0.000,2.860,0.000,0.986,-0.986,0.000,6.845,90.846,5.324,-0.342 1566232328.901,-0.000,-0.000,0.000,-0.000,2.070,0.000,1.479,-1.479,0.000,3.815,90.739,6.006,0.006 1566232330.902,-0.000,-0.000,0.000,-0.000,2.060,0.000,1.310,-1.310,0.000,5.649,90.514,5.540,-0.315 1566232332.910,-0.000,-0.000,0.000,-0.000,2.400,0.000,1.408,-1.408,0.000,6.808,91.559,5.741,-0.359 1566232334.916,-0.000,-0.000,0.000,-0.000,2.220,0.000,1.898,-1.898,0.000,4.901,91.604,4.887,-0.098 1566232336.921,-0.000,-0.000,0.000,-0.000,2.110,0.000,0.908,-0.908,0.000,5.483,89.855,6.055,-0.572 1566232338.928,-0.000,-0.000,0.000,-0.000,2.060,-0.517,0.517,-0.517,0.517,6.037,91.276,5.007,-0.013 1566232340.938,-0.000,-0.000,0.000,-0.000,2.250,0.000,0.240,-0.240,0.000,5.904,89.321,6.441,-0.263 1566232342.944,-0.000,-0.000,0.000,-0.000,2.080,0.000,1.681,-1.681,0.000,5.148,90.610,5.325,0.305 1566232344.947,-0.000,-0.000,0.000,-0.000,2.160,0.000,2.032,-2.032,0.000,6.957,91.809,3.980,-2.433 1566232346.952,-0.000,-0.000,0.000,-0.000,2.420,0.000,1.250,-1.250,0.000,8.324,90.335,6.566,-0.115 1566232348.958,-0.000,-0.000,0.000,-0.000,2.630,0.000,1.057,-1.057,0.000,7.770,90.144,4.928,0.086 1566232350.966,-0.000,-0.000,0.000,-0.000,2.190,-0.459,0.459,-0.459,0.459,-3.093,89.910,6.281,-0.739 1566232352.968,-0.000,-0.000,0.000,-0.000,2.030,0.000,1.161,-1.161,0.000,5.096,89.652,5.351,-0.213 1566232354.976,-0.000,-0.000,0.000,-0.000,2.420,0.000,0.453,-0.453,0.000,5.003,90.027,5.783,0.186 1566232356.984,-0.000,-0.000,0.000,-0.000,2.010,0.000,0.963,-0.963,0.000,-7.578,90.434,5.461,-0.447 1566232358.990,-0.000,-0.000,0.000,-0.000,1.960,0.000,1.190,-1.190,0.000,5.051,90.511,5.695,-0.591 1566232361.000,-0.000,-0.000,0.000,-0.000,1.980,0.000,0.867,-0.867,0.000,10.000,90.645,5.577,0.224 1566232363.008,-0.000,-0.000,0.000,-0.000,2.080,0.000,1.352,-1.352,0.000,5.194,90.954,5.444,-0.247 1566232365.014,-0.000,-0.000,0.000,-0.000,2.010,0.000,1.477,-1.477,0.000,5.504,91.086,5.317,-0.659 1566232367.020,-0.000,-0.000,0.000,-0.000,2.180,0.000,1.070,-1.070,0.000,5.884,91.038,5.795,-0.011 1566232369.024,-0.000,-0.000,0.000,-0.000,2.130,0.000,0.846,-0.846,0.000,5.325,90.863,5.240,-0.424 1566232371.033,-0.000,-0.000,0.000,-0.000,2.030,0.000,1.432,-1.432,0.000,5.545,91.235,5.477,-0.215 1566232373.041,-0.000,-0.000,0.000,-0.000,2.030,0.000,1.348,-1.348,0.000,5.332,90.973,5.341,-0.072 1566232375.045,-0.000,-0.000,0.000,-0.000,2.010,0.000,0.798,-0.798,0.000,5.479,90.853,5.324,0.032 1566232377.051,-0.000,-0.000,0.000,-0.000,2.300,0.000,1.007,-1.007,0.000,5.543,90.257,5.635,-0.045 1566232379.060,-0.000,-0.000,0.000,-0.000,2.280,0.000,1.313,-1.313,0.000,6.102,90.951,5.250,-0.874 1566232381.066,-0.000,-0.000,0.000,-0.000,2.280,0.000,1.438,-1.438,0.000,6.620,89.831,5.841,-0.021 1566232383.071,-0.000,-0.000,0.000,-0.000,2.240,0.000,0.757,-0.757,0.000,6.085,90.789,5.446,-0.071 1566232385.077,-0.000,-0.000,0.000,-0.000,2.090,0.000,1.144,-1.144,0.000,5.686,90.382,5.669,-0.179 1566232387.082,-0.000,-0.000,0.000,-0.000,2.070,0.000,1.274,-1.274,0.000,5.274,90.785,5.135,-0.300 1566232389.091,-0.000,-0.000,0.000,-0.000,2.160,0.000,0.964,-0.964,0.000,5.850,90.285,5.769,-0.737 1566232391.099,-0.000,-0.000,0.000,-0.000,2.160,0.000,1.545,-1.545,0.000,5.870,90.554,5.586,-0.201 1566232393.105,-0.000,-0.000,0.000,-0.000,2.110,0.000,0.792,-0.792,0.000,4.817,90.063,6.019,-0.349 1566232395.110,-0.000,-0.000,0.000,-0.000,2.050,0.000,1.180,-1.180,0.000,5.634,91.099,4.852,-0.841 1566232397.116,-0.000,-0.000,0.000,-0.000,2.170,0.000,1.335,-1.335,0.000,6.282,90.792,6.144,-0.301 1566232399.123,-0.000,-0.000,0.000,-0.000,2.220,0.000,1.642,-1.642,0.000,5.263,91.908,4.878,-0.008 1566232401.131,-0.000,-0.000,0.000,-0.000,1.750,0.000,1.575,-1.575,0.000,0.000,91.588,6.047,-0.289 1566232403.140,2.121,-0.000,-11.271,-0.000,2.100,0.297,1.823,0.297,1.823,-5.635,91.726,5.002,-0.628 1566232405.148,1.981,-0.000,-8.231,-0.000,1.890,0.000,2.561,-0.580,1.981,-4.115,93.029,5.196,0.104 1566232407.157,1.943,-0.000,-6.766,-0.000,1.880,0.000,2.719,-0.776,1.943,-3.383,93.498,5.161,0.208 1566232409.165,4.976,-0.000,-6.168,-0.000,1.860,1.456,3.520,1.456,3.520,-3.084,92.879,5.112,0.084 1566232411.172,6.287,-0.000,-6.058,-0.000,1.940,2.670,3.617,2.670,3.617,-3.029,89.985,4.815,0.055 1566232413.182,7.384,0.524,-6.046,-0.000,2.050,4.003,3.381,3.480,3.904,-3.023,89.052,4.533,-0.336 1566232415.191,7.368,0.728,-5.997,-0.000,2.050,3.835,3.533,3.107,4.261,-2.999,88.895,5.016,-0.360 1566232417.198,7.819,0.696,-5.936,-0.000,2.040,4.351,3.468,3.655,4.164,-2.968,88.327,5.215,-0.273 1566232419.204,7.604,0.846,-5.960,-0.000,2.060,4.193,3.412,3.346,4.258,-2.980,88.733,5.226,-0.134 1566232421.213,7.594,0.846,-6.949,-0.000,2.100,4.209,3.384,3.363,4.231,-3.475,88.031,5.783,-0.427 1566232423.217,7.637,0.820,-6.974,-0.000,2.100,4.215,3.422,3.395,4.242,-3.487,89.000,5.773,-0.260 1566232425.226,4.680,-0.000,-3.250,-0.000,2.080,2.351,2.329,2.351,2.329,-1.625,89.615,5.187,-0.324 1566232427.235,7.185,0.330,-11.588,-0.000,2.390,3.755,3.430,3.424,3.761,-5.794,89.146,6.042,-0.182 1566232429.241,7.916,0.422,-9.916,-0.000,2.240,3.840,4.077,3.418,4.498,-4.958,89.453,6.301,-0.043 1566232431.247,8.448,0.535,-9.732,-0.000,2.280,4.150,4.299,3.615,4.833,-4.866,89.975,6.045,-0.193 1566232433.254,9.008,0.895,-9.745,-0.000,2.360,4.750,4.257,3.856,5.152,-4.872,89.507,5.801,-0.344 1566232435.263,9.212,1.185,-13.212,-0.000,2.520,5.282,3.930,4.096,5.115,-6.606,89.432,5.779,-0.136 1566232437.268,9.104,1.223,-9.464,-0.000,2.350,5.093,4.012,3.870,5.234,-4.732,89.951,5.845,0.106 1566232439.274,9.131,1.217,-9.488,-0.000,2.360,5.154,3.977,3.937,5.194,-4.744,88.629,5.939,-0.543 1566232441.279,10.249,1.330,-9.525,-0.000,2.500,5.660,4.589,4.330,5.920,-4.762,89.174,5.759,-0.443 1566232443.285,10.233,1.325,-9.525,-0.000,2.490,5.590,4.643,4.265,5.968,-4.762,88.579,6.022,-0.436 1566232445.293,10.303,1.518,-10.148,-0.000,2.560,5.809,4.494,4.290,6.013,-5.074,88.850,6.068,-0.387 1566232447.301,10.163,1.648,-10.257,-0.000,2.560,5.757,4.407,4.109,6.054,-5.129,89.136,6.515,-0.254 1566232449.306,9.255,1.648,-10.233,-0.000,2.290,5.645,3.609,3.998,5.257,-5.116,88.072,7.045,-0.367 1566232451.314,9.577,1.798,-10.148,-0.000,2.470,5.571,4.007,3.772,5.805,-5.074,88.917,6.483,-0.235 1566232453.322,10.180,1.927,-10.135,-0.000,2.580,5.914,4.266,3.987,6.193,-5.068,88.910,6.391,-0.318 1566232455.330,10.615,2.390,-10.148,-0.000,2.640,6.314,4.301,3.924,6.691,-5.074,88.316,6.514,-0.394 1566232457.335,10.615,2.266,-10.135,-0.000,2.630,6.363,4.252,4.097,6.518,-5.068,88.569,6.616,-0.552 1566232459.338,10.615,2.008,-10.172,-0.000,2.640,6.514,4.101,4.506,6.109,-5.086,88.102,6.600,-0.676 1566232461.348,9.427,0.825,-10.074,-0.000,2.520,5.165,4.262,4.340,5.087,-5.037,88.414,6.880,-0.576 1566232463.357,7.733,0.126,-9.586,-0.000,2.150,3.721,4.012,3.595,4.138,-4.793,88.088,7.338,-0.263 1566232465.364,9.282,0.637,-10.441,-0.000,2.440,4.645,4.637,4.008,5.274,-5.220,89.482,6.570,-0.315 1566232467.382,8.981,0.884,-10.453,-0.000,2.440,4.559,4.422,3.675,5.306,-5.226,90.016,6.367,0.315 1566232469.387,7.578,0.406,-10.441,-0.000,2.360,3.808,3.769,3.403,4.175,-5.220,89.527,6.171,-0.244 1566232471.398,9.190,1.126,-10.453,-0.000,2.490,4.932,4.258,3.806,5.384,-5.226,89.940,5.784,-0.425 1566232473.409,8.932,1.013,-13.859,-0.000,2.810,4.779,4.153,3.766,5.166,-6.929,89.425,6.417,-0.250 1566232475.417,9.959,0.997,-11.918,-0.000,2.520,5.182,4.777,4.185,5.774,-5.959,89.532,6.626,-0.041 1566232477.424,9.954,0.959,-11.734,-0.000,2.630,5.152,4.801,4.193,5.761,-5.867,89.550,5.831,-0.460 1566232479.432,9.814,1.035,-11.637,-0.000,2.610,5.227,4.587,4.193,5.621,-5.818,89.272,6.225,-0.238 1566232481.441,9.707,1.008,-11.698,-0.000,2.530,5.274,4.432,4.267,5.440,-5.849,88.656,6.394,-0.271 1566232483.445,9.373,0.976,-13.309,-0.000,2.880,4.771,4.603,3.795,5.578,-6.655,89.892,6.386,-0.215 1566232485.448,9.314,0.954,-12.589,-0.000,2.630,4.637,4.677,3.683,5.631,-6.295,89.781,6.459,0.041 1566232487.455,9.282,0.900,-12.601,-0.000,2.620,4.799,4.483,3.898,5.383,-6.301,89.748,6.196,-0.148 1566232489.462,9.282,0.900,-12.565,-0.000,2.640,4.792,4.489,3.892,5.390,-6.282,90.102,6.316,0.059 1566232491.472,9.255,0.922,-12.589,-0.000,2.650,4.626,4.629,3.704,5.551,-6.295,90.100,6.232,0.083 1566232493.480,9.271,0.938,-12.784,-0.000,2.650,4.732,4.539,3.794,5.477,-6.392,90.406,6.173,-0.248 1566232495.487,9.260,0.938,-13.883,-0.000,2.810,4.877,4.383,3.939,5.321,-6.941,89.804,6.136,-0.216 1566232497.497,7.932,0.578,-13.419,-0.000,2.670,4.064,3.868,3.487,4.446,-6.710,89.613,6.335,0.044 1566232499.502,6.820,0.540,-11.271,-0.000,2.280,3.164,3.656,2.624,4.196,-5.635,90.277,6.178,0.355 1566232501.507,6.653,0.346,-11.307,-0.000,2.280,3.056,3.596,2.710,3.943,-5.654,90.279,6.003,0.106 1566232503.514,6.610,0.142,-11.344,-0.000,2.270,2.936,3.674,2.794,3.816,-5.672,90.448,6.007,0.313 1566232505.520,6.545,0.142,-11.344,-0.000,2.280,2.963,3.582,2.821,3.725,-5.672,90.485,5.862,0.348 1566232507.527,6.502,0.104,-11.344,-0.000,2.280,2.855,3.647,2.750,3.752,-5.672,90.331,5.739,0.227 1566232509.536,6.723,0.218,-11.344,-0.000,2.260,2.962,3.760,2.745,3.978,-5.672,90.204,5.561,0.305 1566232511.541,7.604,0.648,-11.307,-0.000,2.330,3.674,3.930,3.027,4.578,-5.654,90.073,5.487,0.389 1566232513.547,7.002,0.674,-11.283,-0.000,2.300,3.420,3.582,2.746,4.256,-5.641,89.639,5.442,0.093 1566232515.555,6.965,0.632,-13.846,-0.000,2.520,3.450,3.514,2.819,4.146,-6.923,89.621,5.620,0.143 1566232517.566,6.825,0.578,-12.113,-0.000,2.360,3.238,3.587,2.660,4.165,-6.056,90.768,5.542,0.356 1566232519.572,6.083,0.126,-12.113,-0.000,2.320,2.529,3.554,2.403,3.680,-6.056,90.283,5.530,0.067 1566232521.576,-0.000,-0.000,-8.194,-0.000,2.260,0.000,1.813,-1.813,0.000,-4.097,91.085,5.303,0.184 1566232523.585,3.717,-0.000,-7.157,-0.000,1.880,1.349,2.368,1.349,2.368,-3.578,90.163,5.924,0.244 1566232525.594,4.443,0.078,-7.181,-0.000,1.920,1.545,2.898,1.468,2.975,-3.591,89.972,5.670,0.444 1566232527.597,4.174,-0.000,-7.120,-0.000,1.910,1.659,2.515,1.659,2.515,-3.560,89.727,5.690,0.330 1566232529.602,4.056,-0.000,-6.766,-0.000,1.890,1.763,2.293,1.763,2.293,-3.383,89.651,5.458,0.167 1566232531.611,4.056,-0.000,-6.766,-0.000,1.880,1.773,2.283,1.773,2.283,-3.383,89.236,5.696,0.351 1566232533.617,0.121,-0.000,-1.053,-0.000,1.750,0.000,0.782,-0.661,0.121,-0.527,90.216,5.473,0.225 1566232535.623,0.320,-0.000,-1.261,-0.000,1.740,0.000,0.814,-0.495,0.320,-0.630,90.045,5.791,0.193 1566232537.629,0.121,-0.000,0.000,-0.000,1.750,0.000,0.883,-0.763,0.121,0.000,90.284,5.576,0.220 1566232539.634,-0.000,-0.000,0.000,-0.000,1.730,0.000,1.252,-1.252,0.000,0.000,90.841,5.725,0.228 1566232541.641,1.115,-0.000,-0.089,-0.000,1.730,0.000,1.284,-0.169,1.115,-0.044,90.775,5.684,0.263 1566232543.646,1.954,-0.000,-3.470,-0.000,1.790,0.341,1.613,0.341,1.613,-1.735,90.825,5.639,0.114 1566232545.653,-0.000,-0.000,-0.516,-0.000,1.730,0.000,1.096,-1.096,0.000,-0.258,90.562,5.557,0.136 1566232547.666,-0.000,-0.000,-0.345,-0.000,1.720,0.000,0.789,-0.789,0.000,-0.172,90.028,5.586,0.281 1566232549.672,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.858,-0.858,0.000,0.000,89.993,5.572,0.251 1566232551.682,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.949,-0.949,0.000,0.000,90.349,5.601,0.270 1566232553.688,4.400,-0.000,-8.109,-0.000,1.750,1.607,2.793,1.607,2.793,-4.054,90.143,6.101,0.345 1566232555.696,1.620,-0.000,0.000,-0.000,1.720,0.421,1.200,0.421,1.200,0.000,89.900,5.315,0.218 1566232557.705,3.847,-0.000,-2.701,-0.000,1.790,1.828,2.019,1.828,2.019,-1.351,88.963,5.433,0.158 1566232559.712,3.830,-0.000,-2.616,-0.000,1.790,1.874,1.957,1.874,1.957,-1.308,88.263,5.188,0.130 1566232561.716,3.018,-0.000,-2.945,-0.000,1.770,1.463,1.556,1.463,1.556,-1.473,88.769,5.163,0.191 1566232563.722,2.653,-0.000,-2.945,-0.000,1.770,1.121,1.532,1.121,1.532,-1.473,89.244,5.342,0.175 1566232565.727,2.529,-0.000,-2.677,-0.000,1.770,1.127,1.402,1.127,1.402,-1.338,89.358,5.358,0.085 1566232567.735,2.906,-0.000,-2.518,-0.000,1.780,1.535,1.370,1.535,1.370,-1.259,88.537,5.504,0.222 1566232569.743,3.314,-0.000,-3.494,-0.000,1.780,1.549,1.765,1.549,1.765,-1.747,88.930,5.534,0.139 1566232571.747,3.508,-0.000,-4.801,-0.000,1.830,1.639,1.868,1.639,1.868,-2.400,89.120,5.349,0.059 1566232573.754,5.336,-0.000,-4.850,-0.000,1.840,2.701,2.634,2.701,2.634,-2.425,88.674,5.453,-0.058 1566232575.759,4.223,-0.000,-4.788,-0.000,1.880,1.629,2.593,1.629,2.593,-2.394,89.519,5.044,0.186 1566232577.768,4.174,-0.000,-4.764,-0.000,1.840,1.721,2.453,1.721,2.453,-2.382,89.045,5.627,0.315 1566232579.775,4.965,-0.000,-5.155,-0.000,1.820,2.279,2.685,2.279,2.685,-2.577,89.600,5.492,0.310 1566232581.782,4.782,0.169,-5.875,-0.000,1.890,2.369,2.413,2.199,2.582,-2.937,89.123,5.553,0.256 1566232583.839,4.583,0.115,-4.972,-0.000,1.860,2.342,2.241,2.226,2.357,-2.486,88.933,5.568,0.109 1566232585.848,4.497,0.056,-6.229,-0.000,1.860,4.072,0.425,4.016,0.481,-3.114,88.509,5.904,-0.006 1566232587.856,3.255,-0.000,-6.168,-0.000,1.840,1.168,2.087,1.168,2.087,-3.084,90.928,5.905,0.384 1566232589.863,3.212,-0.000,-5.448,-0.000,1.840,1.362,1.850,1.362,1.850,-2.724,90.317,5.646,0.131 1566232591.872,3.239,-0.000,-5.472,-0.000,1.840,1.446,1.793,1.446,1.793,-2.736,89.934,5.668,0.262 1566232593.878,3.239,-0.000,-5.497,-0.000,1.830,1.401,1.837,1.401,1.837,-2.748,90.020,5.445,0.344 1566232595.888,2.599,-0.000,0.000,-0.000,1.740,1.164,1.435,1.164,1.435,0.000,89.801,5.595,0.176 1566232597.898,2.626,-0.000,0.000,-0.000,1.740,1.133,1.493,1.133,1.493,0.000,89.776,5.563,0.254 1566232599.905,2.594,-0.000,-0.247,-0.000,1.750,1.180,1.413,1.180,1.413,-0.124,89.312,5.604,0.214 1566232601.912,2.739,-0.000,-0.247,-0.000,1.740,0.000,4.270,-1.531,2.739,-0.124,90.044,5.522,0.296 1566232603.915,3.535,-0.000,-0.247,-0.000,1.850,0.000,5.891,-2.357,3.535,-0.124,84.529,5.533,0.387 1566232605.921,1.787,-0.000,-0.247,-2.809,1.780,3.309,0.000,1.787,-1.521,-0.124,73.613,5.249,-0.223 1566232607.933,3.873,-0.000,-4.154,-2.921,1.840,2.848,1.026,2.848,1.026,-2.077,76.751,5.528,0.116 1566232609.938,3.594,-0.000,-2.738,-0.000,1.790,1.327,2.266,1.327,2.266,-1.369,81.731,5.421,0.471 1566232611.944,2.906,-0.000,-1.688,-0.000,1.770,1.043,1.863,1.043,1.863,-0.844,81.659,5.679,0.056 1566232613.957,2.863,-0.000,-1.688,-0.000,1.770,1.236,1.627,1.236,1.627,-0.844,80.804,5.656,0.077 1566232615.965,3.336,-0.000,-5.350,-0.000,1.840,1.430,1.906,1.430,1.906,-2.675,80.922,5.692,0.082 1566232617.971,3.266,-0.000,-5.350,-0.000,1.820,1.555,1.710,1.555,1.710,-2.675,80.563,5.761,0.069 1566232619.977,2.943,-0.000,-5.350,-0.000,1.820,1.095,1.848,1.095,1.848,-2.675,81.447,5.802,0.180 1566232621.982,3.341,-0.000,-8.365,-0.000,1.890,1.292,2.049,1.292,2.049,-4.183,81.322,5.924,0.102 1566232623.991,3.325,-0.000,-8.268,-0.000,1.930,1.174,2.151,1.174,2.151,-4.134,81.572,5.953,0.170 1566232625.997,3.336,-0.000,-8.292,-0.000,1.920,1.208,2.128,1.208,2.128,-4.146,81.867,5.803,0.212 1566232628.005,2.314,-0.000,-5.777,-0.000,1.890,0.587,1.727,0.587,1.727,-2.889,82.522,5.819,0.279 1566232630.012,2.250,-0.000,-4.337,-0.000,1.780,0.614,1.635,0.614,1.635,-2.168,81.979,5.704,0.336 1566232632.019,2.207,-0.000,-4.337,-0.000,1.780,0.649,1.558,0.649,1.558,-2.168,82.090,5.744,0.251 1566232634.025,2.879,-0.000,-3.934,-0.000,1.780,0.900,1.979,0.900,1.979,-1.967,81.537,6.010,0.260 1566232636.034,2.723,-0.000,-4.972,-0.000,1.810,0.995,1.727,0.995,1.727,-2.486,81.603,6.048,0.335 1566232638.041,3.105,-0.000,-6.937,-0.000,1.880,1.061,2.043,1.061,2.043,-3.468,81.832,5.788,0.266 1566232640.048,2.873,-0.000,-6.913,-0.000,1.870,1.113,1.761,1.113,1.761,-3.456,81.530,5.681,0.369 1566232642.056,3.061,-0.000,-8.597,-0.000,1.970,1.056,2.005,1.056,2.005,-4.299,81.589,5.833,0.241 1566232644.064,2.986,-0.000,-7.926,-0.000,1.850,0.771,2.215,0.771,2.215,-3.963,82.715,5.636,0.392 1566232646.068,2.551,-0.000,-3.629,-0.000,1.830,0.914,1.636,0.914,1.636,-1.814,81.543,5.999,0.136 1566232648.072,2.502,-0.000,-5.350,-0.000,1.810,0.881,1.622,0.881,1.622,-2.675,81.462,5.846,0.241 1566232650.082,2.524,-0.000,-6.327,-0.000,1.840,0.794,1.730,0.794,1.730,-3.163,81.431,5.960,0.260 1566232652.086,2.459,-0.000,-6.766,-0.000,1.840,0.742,1.717,0.742,1.717,-3.383,81.880,5.852,0.236 1566232654.093,2.986,-0.000,-6.754,-0.000,1.870,1.055,1.931,1.055,1.931,-3.377,81.881,5.958,0.371 1566232656.098,2.390,-0.000,-6.754,-0.000,1.850,0.685,1.704,0.685,1.704,-3.377,82.144,5.750,0.294 1566232658.103,2.244,-0.000,-6.302,-0.000,1.920,0.465,1.779,0.465,1.779,-3.151,82.117,5.859,0.292 1566232660.110,0.298,-0.000,-1.285,-0.000,1.740,0.000,1.113,-0.814,0.298,-0.642,82.102,5.734,0.414 1566232662.114,0.298,-0.000,-1.358,-0.000,1.750,0.000,1.415,-1.117,0.298,-0.679,82.250,5.824,0.306 1566232664.122,1.013,-0.000,-4.080,-0.000,1.770,0.000,1.465,-0.452,1.013,-2.040,82.947,5.883,0.201 1566232666.129,1.013,-0.000,-3.910,-0.000,1.780,0.000,1.573,-0.560,1.013,-1.955,83.343,5.807,0.364 1566232668.138,1.298,-0.000,-9.000,-0.000,1.900,0.000,1.475,-0.177,1.298,-4.500,82.541,5.912,0.259 1566232670.147,2.373,-0.000,-3.910,-0.000,1.770,0.481,1.893,0.481,1.893,-1.955,82.762,5.711,0.129 1566232672.155,2.040,-0.000,-4.972,-0.000,1.780,0.498,1.542,0.498,1.542,-2.486,81.911,5.822,0.272 1566232674.158,2.051,-0.000,-5.228,-0.000,1.810,0.548,1.503,0.548,1.503,-2.614,81.577,5.710,0.203 1566232676.166,1.911,-0.000,-4.141,-0.000,1.780,0.357,1.554,0.357,1.554,-2.071,82.293,5.749,0.321 1566232678.174,2.153,-0.000,-4.276,-0.000,1.800,0.461,1.692,0.461,1.692,-2.138,82.627,5.686,0.418 1566232680.182,2.217,-0.000,-5.777,-0.000,1.830,0.446,1.771,0.446,1.771,-2.889,82.769,5.757,0.273 1566232682.190,2.040,-0.000,-5.777,-0.000,1.810,0.371,1.669,0.371,1.669,-2.889,82.483,5.702,0.172 1566232684.196,2.314,-0.000,-7.657,-0.000,1.910,0.580,1.734,0.580,1.734,-3.829,82.234,5.737,0.276 1566232686.201,2.303,-0.000,-4.666,-0.000,1.800,0.517,1.786,0.517,1.786,-2.333,82.380,5.593,0.149 1566232688.206,3.083,-0.000,-7.303,-0.000,1.800,0.858,2.225,0.858,2.225,-3.652,82.548,5.503,0.141 1566232690.215,1.857,-0.000,-3.726,-0.000,1.810,0.403,1.454,0.403,1.454,-1.863,82.271,5.479,0.262 1566232692.223,1.718,-0.000,-4.862,-0.000,1.790,0.301,1.417,0.301,1.417,-2.431,82.450,5.597,0.273 1566232694.229,2.669,-0.000,-6.913,-0.000,1.890,0.475,2.194,0.475,2.194,-3.456,82.910,5.408,0.248 1566232696.240,2.217,-0.000,-5.985,-0.000,1.830,0.474,1.743,0.474,1.743,-2.992,82.399,5.581,0.282 1566232698.248,2.669,-0.000,-6.107,-0.000,1.850,0.597,2.072,0.597,2.072,-3.053,83.050,5.424,0.061 1566232700.256,1.965,-0.000,-6.046,-0.000,1.830,0.238,1.727,0.238,1.727,-3.023,82.121,5.457,0.217 1566232702.265,2.314,-0.000,-6.082,-0.000,1.830,0.378,1.937,0.378,1.937,-3.041,82.972,5.599,0.174 1566232704.271,2.879,-0.000,-7.254,-0.000,1.870,0.719,2.159,0.719,2.159,-3.627,82.628,5.471,0.213 1566232706.279,2.669,-0.000,-4.581,-0.000,1.790,0.827,1.842,0.827,1.842,-2.290,82.082,5.591,0.205 1566232708.286,3.088,-0.000,-6.766,-0.000,1.800,0.995,2.094,0.995,2.094,-3.383,82.199,5.547,0.142 1566232710.296,1.884,-0.000,-4.788,-0.000,1.860,0.266,1.619,0.266,1.619,-2.394,82.674,5.393,0.189 1566232712.303,2.062,-0.000,-3.629,-0.000,1.730,0.547,1.515,0.547,1.515,-1.814,82.311,5.645,0.148 1566232714.309,2.083,-0.000,-3.629,-0.000,1.770,0.210,1.873,0.210,1.873,-1.814,83.269,5.513,0.240 1566232716.314,3.384,-0.000,-6.241,-0.000,1.860,0.921,2.463,0.921,2.463,-3.121,82.779,5.639,0.077 1566232718.322,2.706,-0.000,-4.178,-0.000,1.790,0.863,1.843,0.863,1.843,-2.089,82.214,5.501,0.172 1566232720.328,2.524,-0.000,-5.741,-0.000,1.810,0.825,1.699,0.825,1.699,-2.870,81.216,5.668,0.097 1566232722.336,2.497,-0.000,-5.716,-0.000,1.810,0.551,1.946,0.551,1.946,-2.858,82.827,5.498,-0.015 1566232724.338,3.056,-0.000,-5.716,-0.000,1.830,0.867,2.189,0.867,2.189,-2.858,83.095,5.576,0.043 1566232726.345,2.680,-0.000,-7.096,-0.000,1.810,0.650,2.029,0.650,2.029,-3.548,82.595,5.689,0.008 1566232728.351,-0.000,-0.000,-7.096,-0.000,1.910,0.000,1.901,-1.901,0.000,-3.548,83.069,5.602,0.068 1566232730.359,-0.000,-0.000,-1.346,-0.000,1.860,0.000,1.676,-1.676,0.000,-0.673,83.347,5.552,0.264 1566232732.367,2.454,-0.000,-5.936,-0.000,1.830,0.428,2.026,0.428,2.026,-2.968,83.034,5.690,0.075 1566232734.370,1.578,-0.000,-2.555,-0.000,1.770,0.000,1.959,-0.382,1.578,-1.277,83.651,5.443,-0.144 1566232736.375,2.626,-0.000,-5.338,-0.000,1.860,0.367,2.259,0.367,2.259,-2.669,83.662,5.837,0.110 1566232738.384,0.691,-0.000,-1.883,-0.000,1.740,0.000,1.910,-1.219,0.691,-0.942,83.130,5.449,-0.131 1566232740.390,3.013,-0.000,-4.740,-0.000,1.840,0.652,2.361,0.652,2.361,-2.370,83.179,5.504,-0.039 1566232742.392,3.352,0.508,-5.472,-0.000,1.830,1.196,2.156,0.688,2.664,-2.736,82.116,5.619,-0.150 1566232744.396,3.309,0.465,-6.388,-0.000,1.780,1.237,2.072,0.772,2.537,-3.194,82.168,5.593,0.084 1566232746.406,2.287,0.147,-1.419,-0.000,1.750,0.537,1.750,0.390,1.897,-0.710,82.639,5.397,-0.039 1566232748.413,2.244,0.067,-1.749,-0.000,1.800,0.456,1.789,0.389,1.856,-0.874,82.056,5.490,-0.073 1566232750.415,3.282,0.293,-4.093,-0.000,1.810,1.148,2.134,0.855,2.427,-2.046,82.824,5.473,-0.134 1566232752.422,4.513,0.970,-6.058,-0.000,1.910,2.377,2.136,1.407,3.106,-3.029,81.401,5.363,-0.246 1566232754.427,4.793,0.583,-6.607,-0.000,1.870,2.477,2.316,1.893,2.899,-3.304,80.659,5.352,-0.477 1566232756.435,4.432,0.685,-3.910,-0.000,1.830,2.158,2.274,1.473,2.959,-1.955,81.428,5.342,-0.252 1566232758.443,5.126,0.917,-5.655,-0.000,1.920,2.614,2.511,1.698,3.428,-2.828,81.815,5.361,-0.280 1566232760.446,-0.000,-0.000,0.000,-0.000,1.730,0.000,0.707,-0.707,0.000,0.000,81.220,5.400,-0.235 1566232762.453,-0.000,-0.000,0.000,-0.000,1.730,0.000,1.151,-1.151,0.000,0.000,82.331,5.723,-0.313 1566232764.463,-0.000,-0.000,-1.175,-0.000,1.750,0.000,1.722,-1.722,0.000,-0.588,83.258,5.709,-0.253 1566232766.469,-0.000,-0.000,0.000,-0.000,1.750,0.000,1.922,-1.922,0.000,0.000,83.402,5.726,-0.203 1566232768.476,-0.000,-0.000,0.000,-0.000,1.730,0.000,5.852,-5.852,0.000,0.000,84.099,5.570,0.041 1566232770.480,-0.000,-0.000,0.000,-0.000,1.780,2.582,0.000,0.000,-2.582,0.000,74.220,5.454,-1.041 1566232772.487,-0.000,-0.000,0.000,-3.297,1.930,0.000,1.995,-1.995,0.000,0.000,62.232,5.664,-0.587 1566232774.491,-0.000,-0.000,0.000,-3.048,1.990,0.000,5.032,-5.032,0.000,0.000,47.973,5.230,0.137 1566232776.497,-0.000,-0.000,0.000,-1.183,1.960,0.000,4.426,-4.426,0.000,0.000,34.480,5.000,-0.259 1566232778.502,-0.000,-0.000,0.000,-2.516,1.800,1.711,0.000,0.000,-1.711,0.000,19.360,4.775,-0.623 1566232780.509,-0.000,-0.000,0.000,-2.257,1.990,0.000,5.774,-5.774,0.000,0.000,17.955,4.697,0.386 1566232782.518,-0.000,-0.000,0.000,-0.000,1.730,2.115,0.000,0.000,-2.115,0.000,6.667,4.642,-0.540 1566232784.526,10.335,0.895,0.000,-2.863,2.390,5.589,4.746,4.694,5.641,0.000,11.227,3.949,-0.546 1566232786.532,9.373,0.470,0.000,-0.000,2.200,4.407,4.967,3.937,5.437,0.000,12.564,3.198,0.158 1566232788.538,8.599,0.218,0.000,-0.000,2.100,4.628,3.971,4.410,4.189,0.000,9.628,3.438,-0.492 1566232790.545,7.077,0.035,0.000,-0.000,2.200,5.780,1.298,5.745,1.332,0.000,1.651,3.452,-0.325 1566232792.552,5.857,-0.000,0.000,-0.000,2.490,2.445,3.412,2.445,3.412,0.000,2.092,4.444,-0.033 1566232794.560,6.330,-0.000,-1.871,-0.000,1.940,4.113,2.217,4.113,2.217,-0.935,0.898,4.906,-0.398 1566232796.569,5.115,-0.000,-1.883,-0.000,1.830,3.095,2.020,3.095,2.020,-0.942,359.653,5.415,-0.475 1566232798.572,6.922,-0.000,-4.032,-2.780,1.950,3.362,3.560,3.362,3.560,-2.016,2.987,5.474,-0.005 1566232800.576,6.905,-0.000,-4.056,-0.000,1.950,3.128,3.778,3.128,3.778,-2.028,3.227,5.701,-0.006 1566232802.582,3.545,-0.000,0.000,-0.000,1.870,1.730,1.816,1.730,1.816,0.000,2.263,5.791,-0.159 1566232804.589,5.035,-0.000,-3.128,-0.000,1.740,2.635,2.399,2.635,2.399,-1.564,2.796,6.257,-0.080 1566232806.598,6.749,-0.000,-1.846,-0.000,1.820,3.223,3.527,3.223,3.527,-0.923,2.675,5.266,0.008 1566232808.601,6.755,-0.000,-0.430,-0.000,1.910,3.422,3.332,3.422,3.332,-0.215,2.302,5.186,-0.092 1566232810.609,6.680,-0.000,-0.369,-0.000,1.900,3.283,3.397,3.283,3.397,-0.185,2.132,5.112,-0.051 1566232812.618,6.642,-0.000,-0.394,-0.000,1.900,3.172,3.470,3.172,3.470,-0.197,2.740,5.173,0.187 1566232814.623,7.298,-0.000,-4.422,-0.000,1.910,3.810,3.488,3.810,3.488,-2.211,2.092,5.208,-0.164 1566232816.628,7.008,-0.000,-16.044,-0.000,2.060,2.994,4.013,2.994,4.013,-8.022,3.605,5.069,0.578 1566232818.636,10.023,0.293,-8.756,-0.000,2.380,5.306,4.717,5.014,5.010,-4.378,2.454,5.753,-0.234 1566232820.643,9.411,-0.000,-5.814,-0.000,2.130,4.656,4.754,4.656,4.754,-2.907,2.638,6.168,-0.086 1566232822.649,3.814,-0.000,-9.928,-0.000,1.860,1.984,1.830,1.984,1.830,-4.964,1.815,5.975,-0.173 1566232824.656,6.852,-0.000,-5.106,-0.000,1.890,3.265,3.587,3.265,3.587,-2.553,2.707,6.168,-0.284 1566232826.663,-0.000,-0.000,0.000,-0.000,1.730,0.000,0.348,-0.348,0.000,0.000,3.048,5.956,0.215 1566232828.675,2.529,-0.000,-7.157,-0.000,1.890,0.908,1.621,0.908,1.621,-3.578,3.203,5.990,0.034 1566232830.682,5.674,-0.000,-1.883,-0.000,1.880,2.830,2.845,2.830,2.845,-0.942,3.559,5.631,0.071 1566232832.687,5.325,-0.000,-7.560,-0.000,1.990,2.534,2.791,2.534,2.791,-3.780,2.352,6.365,0.121 1566232834.693,5.997,-0.000,-6.388,-0.000,1.920,2.864,3.133,2.864,3.133,-3.194,2.564,5.798,-0.038 1566232836.701,5.916,-0.000,-6.388,-0.000,1.950,2.593,3.323,2.593,3.323,-3.194,3.399,6.155,0.147 1566232838.708,5.868,-0.000,-4.740,-0.000,1.910,2.761,3.106,2.761,3.106,-2.370,2.486,5.574,-0.045 1566232840.714,6.567,0.088,-7.096,-0.000,1.910,3.229,3.337,3.141,3.426,-3.548,2.593,5.644,0.054 1566232842.720,6.798,0.094,-6.974,-0.000,2.080,3.406,3.392,3.312,3.486,-3.487,2.354,5.378,-0.121 1566232844.724,6.540,-0.000,-8.072,-0.000,2.000,3.149,3.391,3.149,3.391,-4.036,3.078,5.701,-0.049 1566232846.733,6.518,-0.000,-8.011,-0.000,2.040,2.954,3.564,2.954,3.564,-4.006,2.830,5.688,-0.000 1566232848.738,6.497,-0.000,-8.048,-0.000,2.050,3.058,3.439,3.058,3.439,-4.024,2.613,5.899,-0.104 1566232850.746,5.997,-0.000,-5.277,-0.000,1.940,2.710,3.287,2.710,3.287,-2.638,3.286,5.542,0.113 1566232852.755,5.814,-0.000,-5.277,-0.000,1.910,2.406,3.408,2.406,3.408,-2.638,3.061,5.678,0.170 1566232854.763,6.766,0.094,-5.960,-0.000,1.990,3.432,3.333,3.339,3.427,-2.980,2.620,5.622,0.073 1566232856.768,6.540,0.088,-6.693,-0.000,2.000,3.143,3.397,3.055,3.485,-3.346,2.409,5.787,-0.038 1566232858.774,6.357,0.153,-6.583,-0.000,1.980,3.084,3.273,2.931,3.426,-3.291,2.255,5.763,-0.073 1566232860.783,6.051,0.185,-6.571,-0.000,1.960,3.105,2.946,2.919,3.131,-3.285,2.389,6.023,0.045 1566232862.807,6.056,0.110,-6.668,-0.000,1.950,3.207,2.849,3.097,2.959,-3.334,2.206,5.682,0.025 1566232864.816,6.959,0.126,-9.855,-0.000,2.170,3.233,3.726,3.107,3.852,-4.927,2.981,6.365,0.098 1566232866.820,6.400,0.094,-8.365,-0.000,2.030,2.884,3.516,2.790,3.610,-4.183,3.862,6.019,0.163 1566232868.824,6.739,0.234,-9.403,-0.000,2.140,3.312,3.427,3.078,3.661,-4.701,2.743,6.258,-0.153 1566232870.828,6.723,0.562,-9.342,-0.000,2.130,3.232,3.490,2.671,4.052,-4.671,3.072,5.654,0.043 1566232872.833,6.712,0.750,-8.878,-0.000,2.100,3.509,3.203,2.759,3.953,-4.439,3.017,5.843,0.121 1566232874.841,6.696,0.933,-7.218,-0.000,2.050,3.476,3.219,2.544,4.152,-3.609,2.847,5.779,-0.154 1566232876.850,5.744,0.309,-8.329,-0.000,1.810,2.802,2.942,2.493,3.251,-4.164,2.843,5.545,0.163 1566232878.858,5.750,0.201,-6.729,-0.000,1.950,2.837,2.913,2.636,3.114,-3.365,2.371,5.789,-0.144 1566232880.866,5.803,-0.000,-6.522,-0.000,1.930,2.596,3.208,2.596,3.208,-3.261,2.941,5.679,-0.019 1566232882.962,5.798,-0.000,-6.607,-0.000,1.930,2.599,3.199,2.599,3.199,-3.304,2.941,5.383,0.201 1566232884.966,5.777,-0.000,-6.522,-0.000,1.930,2.778,2.999,2.778,2.999,-3.261,2.481,5.846,-0.041 1566232886.969,2.755,-0.000,-5.716,-0.000,1.700,1.157,1.598,1.157,1.598,-2.858,2.827,5.808,0.188 1566232888.979,2.540,-0.000,0.000,-0.000,1.850,1.146,1.394,1.146,1.394,0.000,2.611,6.052,-0.054 1566232890.986,4.110,-0.000,-2.896,-0.000,1.760,2.146,1.964,2.146,1.964,-1.448,2.386,5.574,0.177 1566232892.992,3.981,-0.000,-3.324,-0.000,1.800,1.989,1.992,1.989,1.992,-1.662,2.749,5.745,0.099 1566232894.995,3.868,-0.000,-6.668,-0.000,1.840,1.670,2.198,1.670,2.198,-3.334,2.479,5.553,0.090 1566232897.000,1.545,-0.000,-6.522,-0.000,1.840,0.987,0.558,0.987,0.558,-3.261,2.136,5.834,0.181 1566232899.008,2.524,-0.000,-10.270,-0.000,2.050,0.956,1.568,0.956,1.568,-5.135,3.214,5.800,0.255 1566232901.016,2.540,-0.000,-9.525,-0.000,1.990,0.965,1.575,0.965,1.575,-4.762,3.496,5.517,0.358 1566232903.025,2.943,-0.000,-9.501,-0.000,1.990,1.001,1.942,1.001,1.942,-4.750,3.033,5.804,0.162 1566232905.034,2.932,-0.000,-8.719,-0.000,1.940,1.107,1.826,1.107,1.826,-4.360,3.575,5.581,0.226 1566232907.041,3.056,-0.000,-10.050,-0.000,1.940,1.135,1.921,1.135,1.921,-5.025,3.678,5.608,0.381 1566232909.047,3.115,-0.000,-10.843,-0.000,2.090,1.079,2.036,1.079,2.036,-5.422,3.934,5.375,0.356 1566232911.053,2.965,-0.000,-10.807,-0.000,2.080,0.975,1.990,0.975,1.990,-5.403,3.951,5.122,0.146 1566232913.058,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.561,-0.561,0.000,0.000,3.465,5.071,0.370 1566232915.130,3.034,-0.000,-10.782,-0.000,2.080,1.287,1.748,1.287,1.748,-5.391,3.450,5.499,0.207 1566232917.136,2.986,-0.000,-10.392,-0.000,2.050,1.140,1.846,1.140,1.846,-5.196,3.368,5.247,0.110 1566232919.140,2.975,-0.000,-10.379,-0.000,2.050,1.131,1.844,1.131,1.844,-5.190,3.670,5.311,0.366 1566232921.145,2.889,-0.000,-10.270,-0.000,2.050,1.020,1.870,1.020,1.870,-5.135,4.184,5.023,0.472 1566232923.154,2.820,-0.000,-6.815,-0.000,2.030,0.935,1.885,0.935,1.885,-3.407,3.748,5.112,0.364 1566232925.165,4.094,-0.000,-10.721,-0.000,2.090,1.881,2.213,1.881,2.213,-5.361,3.464,4.750,0.522 1566232927.174,4.320,-0.000,-6.058,-0.000,2.000,1.890,2.430,1.890,2.430,-3.029,2.821,5.147,0.174 1566232929.178,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.454,-0.454,0.000,0.000,3.151,5.334,0.363 1566232931.186,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.354,-0.354,0.000,0.000,2.771,5.299,0.379 1566232933.191,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.075,-0.075,0.000,0.000,2.296,5.545,0.266 1566232935.199,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.236,-0.236,0.000,0.000,2.688,5.330,0.280 1566232937.208,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.588,-0.588,0.000,0.000,3.156,5.518,0.317 1566232939.213,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.336,-0.336,0.000,0.000,2.862,5.502,0.250 1566232941.217,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.340,-0.340,0.000,0.000,2.831,5.587,0.185 1566232943.223,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.318,-0.318,0.000,0.000,2.917,5.571,0.274 1566232945.231,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.411,-0.411,0.000,0.000,2.762,5.616,0.200 1566232947.239,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.229,-0.229,0.000,0.000,2.946,5.617,0.202 1566232949.247,-0.000,-0.000,0.000,-0.000,1.710,0.000,0.279,-0.279,0.000,0.000,3.260,5.617,0.238 1566232951.253,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.463,-0.463,0.000,0.000,2.878,5.600,0.214 1566232953.262,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.727,-0.727,0.000,0.000,3.232,5.521,0.257 1566232955.269,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.595,-0.595,0.000,0.000,3.099,5.645,0.232 1566232957.277,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.567,-0.567,0.000,0.000,3.026,5.572,0.201 1566232959.284,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.572,-0.572,0.000,0.000,3.539,5.684,0.296 1566232961.291,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.579,-0.579,0.000,0.000,3.629,5.664,0.216 1566232963.302,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.544,-0.544,0.000,0.000,3.065,5.736,0.270 1566232965.307,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.519,-0.519,0.000,0.000,2.782,5.675,0.299 1566232967.320,-0.000,-0.000,0.000,-0.000,1.710,0.000,0.395,-0.395,0.000,0.000,3.031,5.678,0.208 1566232969.328,-0.000,-0.000,0.000,-0.000,1.710,0.000,0.345,-0.345,0.000,0.000,2.666,5.713,0.237 1566232971.329,-0.000,-0.000,0.000,-0.000,1.710,0.000,0.321,-0.321,0.000,0.000,2.737,5.645,0.270 1566232973.335,-0.000,-0.000,4.930,-0.000,1.730,0.108,0.000,0.000,-0.108,2.465,2.309,5.626,0.224 1566232975.336,1.201,-0.000,11.589,-0.000,2.150,0.702,0.499,0.702,0.499,5.794,1.403,5.613,0.327 1566232977.342,1.529,-0.000,11.418,-0.000,2.080,1.044,0.485,1.044,0.485,5.709,0.631,5.897,0.412 1566232979.352,2.357,-0.000,14.008,-0.000,2.390,1.723,0.634,1.723,0.634,7.004,0.390,6.107,0.331 1566232981.357,1.115,-0.000,4.526,-0.000,2.310,1.060,0.055,1.060,0.055,2.263,0.107,6.237,0.181 1566232983.363,-0.000,-0.000,-6.290,-0.000,1.850,0.115,0.000,0.000,-0.115,-3.145,1.741,5.975,0.285 1566232985.368,-0.000,-0.000,0.000,-0.000,1.720,0.000,1.217,-1.217,0.000,0.000,4.433,5.531,0.421 1566232987.376,-0.000,-0.000,0.000,-0.000,1.720,0.000,1.242,-1.242,0.000,0.000,4.307,5.917,0.255 1566232989.380,-0.000,-0.000,0.000,-0.000,1.720,0.000,1.014,-1.014,0.000,0.000,4.029,5.640,0.099 1566232991.386,-0.000,-0.000,0.000,-0.000,1.720,0.000,1.292,-1.292,0.000,0.000,4.148,5.760,0.304 1566232993.402,-0.000,-0.000,0.000,-0.000,1.720,0.000,1.166,-1.166,0.000,0.000,4.644,5.624,0.342 1566232995.406,-0.000,-0.000,0.000,-0.000,1.720,0.000,1.273,-1.273,0.000,0.000,4.248,5.633,0.165 1566232997.410,-0.000,-0.000,0.000,-0.000,1.720,0.000,1.003,-1.003,0.000,0.000,4.395,5.638,0.259 1566232999.418,-0.000,-0.000,0.000,-0.000,1.710,0.000,1.425,-1.425,0.000,0.000,3.748,5.614,0.176 1566233001.426,2.373,-0.000,-0.528,-0.000,1.720,0.558,1.816,0.558,1.816,-0.264,3.939,6.003,0.171 1566233003.434,3.685,-0.000,-2.701,-0.000,1.780,1.443,2.242,1.443,2.242,-1.351,3.546,5.399,0.293 1566233005.444,3.476,-0.000,-0.430,-0.000,1.750,1.884,1.592,1.884,1.592,-0.215,2.638,5.535,0.076 1566233007.451,3.744,-0.000,-0.589,-0.000,1.770,1.574,2.170,1.574,2.170,-0.295,2.951,5.176,0.161 1566233009.458,3.744,-0.000,-0.809,-0.000,1.770,1.716,2.028,1.716,2.028,-0.404,1.588,5.233,0.019 1566233011.470,4.992,-0.000,-0.101,-0.000,1.810,2.749,2.243,2.749,2.243,-0.050,2.053,5.139,0.269 1566233013.476,6.416,-0.000,-1.883,-0.000,1.860,3.358,3.059,3.358,3.059,-0.942,2.250,4.898,0.100 1566233015.482,6.766,0.207,-0.894,-0.000,1.880,3.570,3.196,3.363,3.403,-0.447,1.780,4.968,-0.014 1566233017.486,6.583,0.330,-4.740,-0.000,1.950,3.594,2.989,3.264,3.319,-2.370,0.756,4.939,-0.338 1566233019.493,7.271,0.691,-4.679,-0.000,1.980,3.991,3.280,3.300,3.971,-2.339,1.533,5.159,-0.102 1566233021.498,7.282,0.707,-11.942,-0.000,2.410,3.837,3.444,3.131,4.151,-5.971,2.482,6.528,-0.443 1566233023.504,8.179,0.809,-12.589,-0.000,2.170,4.154,4.025,3.346,4.834,-6.295,3.650,5.691,0.397 1566233025.508,8.206,0.696,-11.942,-0.000,2.410,4.137,4.069,3.441,4.765,-5.971,2.984,6.353,0.100 1566233027.513,8.163,0.658,-9.684,-0.000,2.250,4.078,4.085,3.420,4.743,-4.842,3.402,5.749,0.305 1566233029.521,8.260,0.658,-11.698,-0.000,2.390,4.219,4.041,3.561,4.700,-5.849,3.476,6.094,-0.101 1566233031.528,8.293,0.615,-11.649,-0.000,2.390,4.028,4.264,3.413,4.880,-5.825,3.428,5.941,0.371 1566233033.532,8.276,1.196,-11.368,-0.000,2.390,4.348,3.928,3.152,5.124,-5.684,3.222,5.684,-0.026 1566233035.538,8.260,1.174,-11.344,-0.000,2.380,4.566,3.695,3.392,4.869,-5.672,2.848,5.826,-0.032 1566233037.542,6.820,0.862,-11.002,-0.000,2.240,3.523,3.297,2.661,4.159,-5.501,3.201,5.907,-0.036 1566233039.545,9.357,1.330,-7.279,-0.000,2.190,5.331,4.026,4.001,5.356,-3.639,2.460,4.750,-0.150 1566233041.552,9.384,1.330,-7.242,-0.000,2.290,5.609,3.775,4.278,5.106,-3.621,1.012,5.670,-0.423 1566233043.555,10.346,1.459,-6.693,-0.000,2.390,6.094,4.253,4.634,5.712,-3.346,1.882,5.538,-0.225 1566233045.560,8.389,0.841,-8.365,-0.000,2.320,4.796,3.593,3.955,4.434,-4.183,1.848,6.880,-0.239 1566233047.562,8.470,0.610,-9.855,-0.000,2.130,4.577,3.893,3.967,4.503,-4.927,2.246,5.477,0.224 1566233049.564,9.233,0.277,-11.002,-0.000,2.440,4.962,4.271,4.685,4.548,-5.501,1.649,7.483,-0.729 1566233051.570,8.362,-0.000,-10.624,-0.000,2.350,3.723,4.640,3.723,4.640,-5.312,3.516,6.156,0.251 1566233053.576,7.959,-0.000,-18.241,-0.000,2.530,3.854,4.105,3.854,4.105,-9.121,2.573,6.828,0.149 1566233055.583,7.663,-0.000,0.000,-0.000,1.960,3.735,3.928,3.735,3.928,0.000,2.832,4.833,0.274 1566233057.588,7.481,-0.000,-5.155,-0.000,1.950,3.657,3.824,3.657,3.824,-2.577,2.376,5.375,0.399 1566233059.597,7.551,-0.000,-4.544,-0.000,2.000,4.003,3.547,4.003,3.547,-2.272,0.932,5.541,-0.149 1566233061.604,7.357,-0.000,-4.557,-0.000,1.980,3.746,3.611,3.746,3.611,-2.278,2.544,5.657,0.176 1566233063.610,-0.000,-0.000,0.000,-0.000,1.700,0.443,0.000,0.000,-0.443,0.000,1.399,5.780,0.414 1566233065.617,-0.000,-0.000,0.000,-0.000,1.710,0.837,0.000,0.000,-0.837,0.000,0.625,5.784,0.094 1566233067.621,7.706,1.449,-4.032,-0.000,1.940,4.888,2.818,3.440,4.267,-2.016,1.409,5.774,0.106 1566233069.625,7.792,1.497,-1.529,-0.000,2.010,4.736,3.056,3.239,4.553,-0.765,1.959,5.199,0.131 1566233071.632,7.819,1.481,-3.812,-0.000,2.020,5.009,2.810,3.528,4.291,-1.906,1.739,5.017,0.140 1566233073.640,7.776,1.535,-3.226,-0.000,2.040,4.893,2.884,3.358,4.418,-1.613,0.987,5.488,0.242 1566233075.650,7.464,1.739,-1.785,-0.000,1.990,4.850,2.615,3.111,4.354,-0.893,1.738,5.232,0.147 1566233077.656,6.362,1.201,-3.604,-0.000,1.920,3.754,2.609,2.552,3.810,-1.802,2.114,6.093,0.308 1566233079.663,7.518,1.465,-1.700,-0.000,1.950,4.765,2.753,3.300,4.218,-0.850,1.504,5.856,0.163 1566233081.669,7.438,1.535,-3.202,-0.000,2.000,4.731,2.706,3.197,4.241,-1.601,1.515,5.933,0.257 1566233083.676,7.647,1.513,-0.931,-0.000,1.970,4.883,2.765,3.370,4.278,-0.465,1.114,5.982,-0.092 1566233085.682,8.658,2.121,-1.932,-0.000,2.230,5.702,2.956,3.582,5.077,-0.966,1.543,5.602,-0.091 1566233087.686,-0.000,-0.000,0.000,-0.000,1.700,0.169,0.000,0.000,-0.169,0.000,1.532,6.187,0.490 1566233089.692,-0.000,-0.000,0.000,-0.000,1.700,0.578,0.000,0.000,-0.578,0.000,1.160,5.668,0.198 1566233091.701,-0.000,-0.000,0.000,-0.000,1.710,0.526,0.000,0.000,-0.526,0.000,1.085,6.157,0.074 1566233093.710,3.803,-0.000,-9.122,-0.000,2.010,2.022,1.781,2.022,1.781,-4.561,1.347,5.987,0.258 1566233095.715,8.126,1.524,0.000,-0.000,2.000,4.833,3.293,3.309,4.816,0.000,2.171,5.576,0.067 1566233097.721,7.260,1.551,-2.115,-0.000,2.010,4.646,2.614,3.095,4.165,-1.058,2.661,5.349,0.230 1566233099.730,6.889,1.561,-2.359,-0.000,1.950,4.340,2.549,2.779,4.110,-1.180,0.798,5.135,-0.135 1566233101.741,7.115,1.411,-5.985,-0.000,2.030,4.398,2.717,2.987,4.128,-2.992,0.838,5.727,-0.063 1566233103.749,7.792,1.675,-6.400,-0.000,2.020,4.625,3.167,2.951,4.842,-3.200,0.769,5.872,-0.233 1566233105.756,8.282,1.712,-6.327,-0.000,2.170,5.143,3.139,3.431,4.851,-3.163,1.797,5.812,-0.098 1566233107.762,8.040,1.561,-8.939,-0.000,2.200,5.152,2.888,3.591,4.449,-4.469,1.031,6.394,-0.317 1566233109.771,8.696,1.653,-8.756,-0.000,2.250,5.056,3.640,3.403,5.293,-4.378,2.323,6.871,-0.065 1566233111.776,7.943,1.411,-9.928,-0.000,2.300,4.601,3.342,3.190,4.753,-4.964,2.502,6.405,-0.130 1566233113.784,7.803,1.390,-9.952,-0.000,2.240,4.363,3.441,2.973,4.830,-4.976,2.932,6.764,-0.017 1566233115.795,7.357,1.223,-9.952,-0.000,2.200,4.270,3.087,3.047,4.310,-4.976,2.814,6.523,-0.089 1566233117.801,8.540,1.653,-9.977,-0.000,2.320,4.829,3.711,3.176,5.364,-4.988,2.703,6.308,-0.282 1566233119.804,8.024,1.363,-6.729,-0.000,2.360,4.596,3.428,3.233,4.791,-3.365,2.601,6.799,-0.316 1566233121.808,8.739,0.653,-8.353,-0.000,2.230,4.478,4.260,3.825,4.913,-4.177,2.683,5.498,-0.034 1566233123.818,8.583,0.782,-12.833,-0.000,2.190,4.701,3.882,3.919,4.664,-6.417,1.999,6.348,-0.203 1566233125.828,7.911,0.508,-12.467,-0.000,2.550,4.037,3.874,3.529,4.381,-6.233,2.630,6.667,-0.181 1566233127.834,10.615,2.271,-8.243,-0.000,2.490,6.104,4.511,3.833,6.782,-4.122,2.674,5.713,0.196 1566233129.841,10.615,3.137,-12.589,-0.000,3.050,6.959,3.656,3.823,6.792,-6.295,1.651,6.793,-0.423 1566233131.851,9.212,1.045,-15.885,-0.000,2.910,4.767,4.445,3.722,5.490,-7.943,3.181,6.327,0.011 1566233133.857,6.373,0.255,-15.360,-0.000,2.130,2.957,3.417,2.701,3.672,-7.680,3.350,6.309,-0.132 1566233135.864,9.561,1.556,-13.419,-0.000,2.440,5.455,4.106,3.899,5.662,-6.710,2.481,7.004,-0.251 1566233137.870,7.653,0.674,-8.841,-0.000,2.450,4.013,3.640,3.338,4.314,-4.421,2.748,5.722,-0.635 1566233139.873,7.368,0.696,-9.488,-0.000,2.050,3.755,3.613,3.059,4.309,-4.744,2.980,5.793,-0.268 1566233141.880,8.282,1.406,-11.283,-0.000,2.400,4.903,3.378,3.498,4.784,-5.641,1.844,5.605,-0.654 1566233143.888,7.653,1.233,-11.246,-0.000,2.310,3.945,3.708,2.712,4.941,-5.623,3.568,6.350,0.094 1566233145.897,9.986,2.610,-6.827,-0.000,3.910,6.094,3.892,3.484,6.502,-3.414,2.038,6.387,-1.029 1566233147.904,9.443,2.529,-9.745,-0.000,2.310,5.771,3.672,3.242,6.201,-4.872,1.951,4.521,0.032 1566233149.908,5.889,1.072,0.000,-0.000,1.960,3.757,2.132,2.685,3.205,0.000,0.496,5.912,-0.286 1566233151.912,2.836,-0.000,-3.690,-0.000,1.720,1.710,1.126,1.710,1.126,-1.845,0.289,6.255,-0.218 1566233153.921,4.637,-0.000,-5.252,-0.000,1.850,2.536,2.101,2.536,2.101,-2.626,1.536,6.197,0.087 1566233155.924,3.744,-0.000,-4.520,-0.000,1.810,1.760,1.984,1.760,1.984,-2.260,2.804,6.392,-0.044 1566233157.933,7.535,0.088,-5.069,-0.000,1.930,3.630,3.905,3.541,3.993,-2.535,2.739,5.365,-0.085 1566233159.938,0.803,-0.000,0.000,-0.000,1.890,0.625,0.178,0.625,0.178,0.000,1.509,6.908,-0.150 1566233161.944,5.819,-0.000,-9.024,-0.000,2.060,3.113,2.706,3.113,2.706,-4.512,1.661,5.219,0.010 1566233163.952,4.852,0.309,-21.720,-0.000,2.240,2.462,2.390,2.153,2.699,-10.000,2.880,6.722,-0.005 1566233165.958,4.852,0.261,-1.724,-0.000,2.440,1.915,2.936,1.655,3.197,-0.862,3.941,6.306,0.280 1566233167.964,3.432,-0.000,-4.972,-0.000,1.770,1.644,1.789,1.644,1.789,-2.486,2.006,5.302,-0.170 1566233169.973,4.680,0.029,-12.601,-0.000,2.060,2.043,2.637,2.013,2.667,-6.301,3.037,6.683,0.356 1566233171.979,4.798,-0.000,-13.309,-0.000,2.370,1.989,2.809,1.989,2.809,-6.655,4.024,5.682,0.501 1566233173.986,4.594,-0.000,-13.358,-0.000,2.360,1.707,2.886,1.707,2.886,-6.679,4.735,5.841,0.575 1566233175.991,4.723,0.072,-3.372,-0.000,1.780,1.723,3.000,1.651,3.072,-1.686,4.707,5.603,0.513 1566233177.996,5.857,0.798,-13.517,-0.000,2.410,3.041,2.816,2.243,3.614,-6.758,3.230,5.740,0.363 1566233180.000,3.938,0.142,-1.016,-0.000,2.330,1.666,2.272,1.524,2.414,-0.508,3.573,5.227,0.355 1566233182.004,5.803,0.707,-8.548,-0.000,2.170,2.860,2.944,2.153,3.650,-4.274,3.937,5.537,0.282 1566233184.008,3.841,-0.000,-8.902,-0.000,1.910,1.765,2.076,1.765,2.076,-4.451,2.763,5.436,0.377 1566233186.017,4.992,0.131,-6.241,-0.000,1.870,2.230,2.761,2.099,2.893,-3.121,3.020,5.384,0.375 1566233188.025,4.846,-0.000,-6.290,-0.000,1.880,2.268,2.578,2.268,2.578,-3.145,2.798,5.454,0.081 1566233190.029,5.997,-0.000,-9.244,-0.000,1.850,2.683,3.314,2.683,3.314,-4.622,2.748,5.950,0.200 1566233192.034,7.142,0.389,-7.462,-0.000,2.130,3.488,3.655,3.098,4.044,-3.731,2.591,5.003,-0.034 1566233194.041,7.120,0.583,-11.698,-0.000,1.940,3.736,3.384,3.153,3.967,-5.849,2.776,4.995,0.338 1566233196.142,8.422,1.352,-12.467,-0.000,2.570,4.708,3.713,3.356,5.065,-6.233,2.790,5.511,-0.151 1566233198.148,8.432,1.400,-11.759,-0.000,2.420,4.664,3.768,3.264,5.168,-5.879,3.348,5.284,0.316 1566233200.152,8.416,1.390,-11.734,-0.000,2.420,4.700,3.716,3.310,5.106,-5.867,3.211,5.798,0.213 1566233202.156,9.035,1.744,-9.525,-0.000,2.360,5.503,3.532,3.758,5.276,-4.762,1.787,4.998,0.168 1566233204.164,8.964,1.427,-6.229,-0.000,2.260,5.082,3.883,3.654,5.310,-3.114,1.981,6.103,-0.167 1566233206.170,9.287,1.347,-8.365,-0.000,2.010,5.461,3.826,4.114,5.173,-4.183,1.568,5.426,0.149 1566233208.177,9.233,1.330,-8.268,-0.000,2.290,5.527,3.706,4.197,5.036,-4.134,1.273,6.896,-0.222 1566233210.182,10.266,1.852,-9.244,-0.000,2.350,6.015,4.250,4.163,6.102,-4.622,2.018,6.062,-0.105 1566233212.189,10.223,2.158,-9.061,-0.000,2.490,6.258,3.965,4.099,6.123,-4.531,1.217,7.313,-0.383 1566233214.192,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.152,-0.152,0.000,0.000,2.024,5.722,0.068 1566233216.198,-0.000,-0.000,-5.802,-0.000,1.720,1.036,0.000,0.000,-1.036,-2.901,0.818,6.250,-0.069 1566233218.204,9.185,1.615,-17.045,-0.000,3.540,5.331,3.854,3.716,5.469,-8.522,2.626,7.243,-0.401 1566233220.208,9.368,1.201,-12.443,-0.000,2.260,4.888,4.480,3.687,5.681,-6.221,3.311,3.563,0.044 1566233222.214,8.653,0.986,-8.854,-0.000,2.210,5.141,3.512,4.154,4.499,-4.427,0.967,6.403,-0.483 1566233224.221,8.443,0.922,-8.609,-0.000,2.230,4.756,3.687,3.834,4.609,-4.305,2.067,5.576,-0.311 1566233226.223,8.432,0.900,-10.453,-0.000,2.330,4.819,3.613,3.919,4.514,-5.226,1.501,6.580,-0.648 1566233228.230,9.508,1.422,-8.109,-0.000,2.310,4.981,4.527,3.559,5.948,-4.054,3.123,5.905,0.081 1566233230.236,-0.000,-0.000,0.000,-0.000,1.700,0.476,0.000,0.000,-0.476,0.000,1.555,6.201,0.052 1566233232.243,2.040,-0.000,0.000,-0.000,1.710,1.389,0.652,1.389,0.652,0.000,0.378,6.003,-0.034 1566233234.251,10.615,2.594,-4.557,-0.000,4.230,6.981,3.634,4.387,6.228,-2.278,1.582,7.346,-0.854 1566233236.254,5.357,0.330,-5.399,-0.000,2.050,2.850,2.507,2.520,2.837,-2.699,2.282,4.252,0.153 1566233238.260,5.449,0.578,-5.216,-0.000,1.770,3.043,2.406,2.465,2.984,-2.608,2.048,6.643,0.004 1566233240.270,-0.000,-0.000,0.000,-0.000,1.780,0.000,0.136,-0.136,0.000,0.000,2.486,5.724,-0.131 1566233242.278,4.959,0.873,0.000,-0.000,1.720,2.642,2.317,1.769,3.190,0.000,3.560,6.399,0.277 1566233244.283,5.631,0.669,0.000,-0.000,1.840,2.993,2.638,2.324,3.307,0.000,2.187,5.143,-0.064 1566233246.289,-0.000,-0.000,0.000,-0.000,1.720,0.187,0.000,0.000,-0.187,0.000,1.802,6.062,0.042 1566233248.295,-0.000,-0.000,0.000,-0.000,1.700,0.000,0.256,-0.256,0.000,0.000,2.867,5.712,-0.024 1566233250.302,-0.000,-0.000,0.000,-0.000,1.720,0.439,0.000,0.000,-0.439,0.000,4.026,6.088,0.051 1566233252.306,-0.000,-0.000,0.000,-0.000,1.710,0.000,0.765,-0.765,0.000,0.000,5.363,5.834,-0.035 1566233254.311,-0.000,-0.000,0.000,-0.000,2.080,0.000,5.374,-5.374,0.000,0.000,1.235,6.078,0.197 1566233256.317,-0.000,-0.000,0.000,-0.480,1.760,3.432,0.000,0.000,-3.432,0.000,347.573,5.807,-0.505 1566233258.327,-0.000,-0.000,0.000,-2.179,1.810,0.000,1.684,-1.684,0.000,0.000,341.902,6.429,-0.399 1566233260.333,-0.000,-0.000,0.000,-0.000,1.740,0.000,2.132,-2.132,0.000,0.000,339.253,5.778,0.009 1566233262.339,-0.000,-0.000,0.000,-0.000,1.810,1.483,0.000,0.000,-1.483,0.000,332.216,6.364,-0.524 1566233264.346,-0.000,-0.000,0.000,-1.090,1.720,0.955,0.000,0.000,-0.955,0.000,333.684,5.951,-0.204 1566233266.355,-0.000,-0.000,0.000,-0.000,3.760,4.045,0.000,0.000,-4.045,0.000,311.458,5.231,-0.509 1566233268.359,1.873,-0.000,0.000,-0.000,2.420,4.144,0.000,1.873,-2.270,0.000,309.094,5.752,-0.245 1566233270.371,2.373,-0.000,1.875,-0.000,1.730,0.294,2.079,0.294,2.079,0.937,321.232,5.606,-0.101 1566233272.382,2.653,-0.000,1.997,-0.000,1.770,0.000,2.977,-0.324,2.653,0.998,322.596,5.490,-0.348 1566233274.388,3.588,-0.000,-13.859,-0.000,2.900,1.116,2.473,1.116,2.473,-6.929,319.710,5.598,-0.810 1566233276.438,4.389,-0.000,-0.809,-0.000,1.770,2.209,2.180,2.209,2.180,-0.404,317.419,5.094,-0.351 1566233278.445,4.486,-0.000,-2.115,-0.000,1.790,2.327,2.160,2.327,2.160,-1.058,317.200,5.225,-0.285 1566233280.451,4.836,-0.000,-2.274,-0.000,1.800,2.245,2.591,2.245,2.591,-1.137,317.836,5.246,-0.284 1566233282.457,4.782,-0.000,-2.213,-0.000,1.800,2.189,2.593,2.189,2.593,-1.106,317.882,5.242,-0.372 1566233284.462,4.766,0.164,-2.298,-0.000,1.800,2.532,2.233,2.369,2.397,-1.149,317.204,5.177,-0.453 1566233286.466,4.685,0.583,-2.335,-0.000,1.800,2.435,2.250,1.852,2.833,-1.167,317.730,5.444,-0.227 1566233288.473,3.943,0.486,-6.522,-0.000,1.870,1.972,1.971,1.486,2.457,-3.261,317.991,5.627,-0.232 1566233290.483,5.266,0.621,-6.449,-0.000,1.790,2.467,2.798,1.847,3.419,-3.224,318.656,5.555,-0.277 1566233292.489,5.287,0.406,-6.449,-0.000,1.890,2.517,2.770,2.112,3.175,-3.224,318.156,5.801,-0.261 1566233294.496,6.067,0.653,-6.424,-0.000,1.920,3.308,2.759,2.655,3.412,-3.212,318.401,5.451,-0.275 1566233296.502,6.067,0.669,-6.424,-0.000,1.920,3.147,2.920,2.478,3.589,-3.212,317.660,5.770,-0.352 1566233298.512,6.051,0.723,-6.424,-0.000,1.920,3.171,2.880,2.448,3.602,-3.212,317.496,5.442,-0.384 1566233300.519,6.911,1.062,-8.011,-0.000,2.090,3.701,3.210,2.639,4.272,-4.006,318.159,6.047,-0.381 1566233302.524,7.244,1.035,-7.706,-0.000,2.020,3.960,3.284,2.926,4.319,-3.853,318.091,5.735,-0.234 1566233304.532,7.680,1.298,-8.915,-0.000,2.190,4.198,3.481,2.900,4.780,-4.457,318.341,5.988,-0.473 1566233306.541,8.400,1.400,-11.332,-0.000,2.220,4.677,3.723,3.277,5.123,-5.666,317.917,5.847,-0.274 1566233308.547,8.405,1.422,-9.891,-0.000,2.300,4.400,4.005,2.979,5.427,-4.946,317.725,6.139,-0.605 1566233310.552,9.142,1.637,-14.493,-0.000,2.440,5.183,3.959,3.546,5.596,-7.247,317.775,6.266,-0.405 1566233312.558,9.395,1.561,-10.379,-0.000,2.370,4.956,4.438,3.395,6.000,-5.190,318.847,6.457,-0.267 1566233314.562,8.513,0.691,-17.704,-0.000,2.440,4.101,4.412,3.410,5.102,-8.852,318.637,6.985,-0.197 1566233316.565,8.518,0.674,-9.000,-0.000,2.280,4.123,4.395,3.448,5.070,-4.500,319.369,5.526,-0.094 1566233318.572,8.518,0.734,-9.061,-0.000,2.220,4.452,4.066,3.719,4.800,-4.531,317.839,5.885,-0.890 1566233320.582,8.583,0.997,-2.579,-0.000,2.080,4.465,4.118,3.468,5.115,-1.289,317.460,5.482,-0.365 1566233322.589,8.588,1.013,-7.535,-0.000,2.160,5.101,3.487,4.088,4.500,-3.768,317.220,5.296,-0.338 1566233324.598,8.744,0.766,-15.446,-0.000,2.400,4.872,3.872,4.106,4.638,-7.723,317.705,6.218,-0.423 1566233326.604,8.744,0.809,-13.358,-0.000,2.660,3.928,4.816,3.119,5.625,-6.679,319.629,6.627,-0.163 1566233328.614,8.782,0.728,-12.259,-0.000,2.480,4.248,4.533,3.520,5.262,-6.130,319.145,6.000,-0.245 1566233330.620,8.755,1.072,-12.223,-0.000,2.480,4.484,4.271,3.411,5.343,-6.111,318.865,6.137,-0.355 1566233332.625,8.755,0.992,-12.223,-0.000,2.490,4.597,4.158,3.606,5.149,-6.111,318.994,6.168,-0.170 1566233334.631,8.712,1.105,-11.271,-0.000,2.460,4.525,4.187,3.420,5.292,-5.635,318.055,5.868,-0.260 1566233336.639,6.292,0.185,-9.122,-0.000,2.110,2.745,3.547,2.560,3.733,-4.561,318.516,5.761,-0.138 1566233338.645,5.889,0.013,-9.147,-0.000,2.040,2.317,3.572,2.304,3.585,-4.573,319.016,6.097,-0.167 1566233340.650,5.884,0.035,-9.122,-0.000,2.030,2.558,3.326,2.523,3.361,-4.561,318.318,5.995,-0.048 1566233342.655,5.884,0.019,-1.224,-0.000,1.850,2.676,3.208,2.657,3.227,-0.612,318.228,5.601,-0.158 1566233344.664,5.884,-0.000,-6.510,-0.000,1.860,2.546,3.338,2.546,3.338,-3.255,317.974,5.480,0.063 1566233346.668,5.680,-0.000,-6.461,-0.000,1.920,2.554,3.126,2.554,3.126,-3.230,317.702,5.547,-0.005 1566233348.673,6.922,0.309,-6.449,-0.000,1.920,3.258,3.663,2.950,3.972,-3.224,318.390,5.821,-0.003 1566233350.676,7.427,0.459,-6.461,-0.000,2.020,3.733,3.694,3.273,4.153,-3.230,318.073,5.444,-0.130 1566233352.685,7.325,0.594,-6.424,-0.000,2.010,3.612,3.713,3.018,4.307,-3.212,317.941,5.613,-0.145 1566233354.693,7.244,0.449,-6.449,-0.000,2.010,3.816,3.428,3.367,3.877,-3.224,317.361,5.433,-0.164 1566233356.702,7.228,0.465,-6.449,-0.000,2.000,3.678,3.550,3.213,4.015,-3.224,317.501,5.803,0.025 1566233358.706,7.201,0.518,-6.449,-0.000,2.000,3.919,3.282,3.400,3.801,-3.224,316.623,5.771,-0.349 1566233360.711,7.185,0.497,-6.449,-0.000,2.000,3.940,3.245,3.443,3.742,-3.224,316.848,5.939,-0.311 1566233362.716,7.190,0.443,-6.449,-0.000,2.000,3.722,3.468,3.279,3.911,-3.224,316.806,6.020,-0.084 1566233364.723,7.217,0.427,-6.449,-0.000,2.000,3.673,3.545,3.246,3.972,-3.224,317.374,6.252,-0.096 1566233366.734,7.744,0.546,-6.461,-0.000,2.010,3.916,3.828,3.370,4.374,-3.230,317.739,6.285,-0.107 1566233368.741,7.717,0.572,-6.461,-0.000,2.030,4.213,3.504,3.641,4.077,-3.230,317.238,6.128,-0.177 1566233370.751,7.680,0.723,-6.485,-0.000,2.030,4.184,3.496,3.461,4.219,-3.243,317.630,5.893,-0.036 1566233372.760,7.637,0.583,-6.449,-0.000,2.030,4.005,3.632,3.422,4.215,-3.224,317.125,6.256,-0.256 1566233374.766,7.621,0.615,-6.510,-0.000,2.030,4.185,3.436,3.569,4.051,-3.255,317.002,6.084,-0.277 1566233376.771,7.610,0.685,-6.449,-0.000,2.040,4.141,3.469,3.456,4.154,-3.224,317.198,6.268,-0.090 1566233378.772,7.621,0.621,-6.449,-0.000,2.040,4.181,3.440,3.560,4.061,-3.224,317.310,6.150,-0.297 1566233380.775,7.588,0.610,-6.461,-0.000,2.030,4.108,3.480,3.498,4.090,-3.230,317.654,6.114,-0.163 1566233382.783,7.567,0.669,-6.485,-0.000,2.030,4.160,3.407,3.491,4.076,-3.243,317.559,6.015,-0.204 1566233384.789,7.481,0.583,-6.485,-0.000,2.030,3.970,3.511,3.386,4.094,-3.243,317.216,6.214,-0.125 1566233386.794,7.357,0.481,-6.485,-0.000,2.010,4.120,3.237,3.639,3.718,-3.243,316.629,6.255,-0.344 1566233388.802,6.610,0.164,-6.424,-0.000,1.950,3.255,3.355,3.091,3.519,-3.212,317.528,6.205,-0.037 1566233390.810,6.056,-0.000,-6.449,-0.000,1.950,2.832,3.224,2.832,3.224,-3.224,317.149,6.041,-0.139 1566233392.818,4.513,-0.000,-7.901,-0.000,1.840,2.008,2.504,2.008,2.504,-3.951,317.855,6.522,-0.077 1566233394.829,5.239,-0.000,-7.523,-0.000,1.930,2.180,3.059,2.180,3.059,-3.761,317.867,6.005,-0.031 1566233396.834,4.363,-0.000,-7.059,-0.000,1.810,1.768,2.594,1.768,2.594,-3.530,317.550,5.961,0.009 1566233398.844,5.491,-0.000,-8.597,-0.000,2.000,2.703,2.788,2.703,2.788,-4.299,317.843,6.157,0.217 1566233400.845,5.422,-0.000,-8.634,-0.000,2.000,2.452,2.969,2.452,2.969,-4.317,317.994,5.913,-0.031 1566233402.852,5.438,-0.000,-12.015,-0.000,2.160,2.233,3.205,2.233,3.205,-6.008,318.939,5.843,0.242 1566233404.856,5.427,-0.000,-9.244,-0.000,2.080,2.272,3.156,2.272,3.156,-4.622,318.792,5.776,0.252 1566233406.861,5.744,-0.000,-10.135,-0.000,2.020,2.569,3.175,2.569,3.175,-5.068,318.344,5.666,0.027 1566233408.868,5.701,-0.000,-10.318,-0.000,2.150,2.571,3.131,2.571,3.131,-5.159,318.762,5.723,0.095 1566233410.876,5.707,-0.000,-9.867,-0.000,2.080,2.313,3.394,2.313,3.394,-4.933,319.466,5.244,0.017 1566233412.885,5.728,-0.000,-9.806,-0.000,2.080,2.286,3.442,2.286,3.442,-4.903,319.265,5.461,0.134 1566233414.890,5.728,-0.000,-10.721,-0.000,2.220,2.177,3.551,2.177,3.551,-5.361,319.266,5.182,0.222 1566233416.969,1.508,-0.000,-1.297,-0.000,2.150,0.297,1.211,0.297,1.211,-0.649,319.074,5.297,0.037 1566233418.978,-0.000,-0.000,0.000,-0.000,1.720,0.000,0.892,-0.892,0.000,0.000,318.720,5.423,0.213 1566233420.983,5.061,0.486,-12.662,-0.000,2.470,2.299,2.763,1.813,3.249,-6.331,318.976,5.540,0.270 1566233422.988,5.035,0.556,-11.796,-0.000,2.200,2.506,2.528,1.950,3.084,-5.898,318.189,5.004,-0.062 1566233424.996,5.018,0.432,-11.759,-0.000,2.190,2.243,2.776,1.810,3.208,-5.879,319.353,5.248,0.059 1566233426.998,4.986,0.594,-11.796,-0.000,2.200,2.321,2.665,1.727,3.259,-5.898,318.672,4.874,0.281 1566233429.008,5.018,0.562,-13.553,-0.000,2.310,2.299,2.719,1.737,3.281,-6.777,318.977,5.254,0.328 1566233431.013,4.976,0.443,-13.358,-0.000,2.370,2.098,2.877,1.655,3.320,-6.679,319.448,5.091,0.224 1566233433.018,-0.000,-0.000,0.000,-0.000,1.700,0.000,1.134,-1.134,0.000,0.000,318.471,4.935,0.165 1566233435.029,2.164,-0.000,-15.397,-0.000,2.140,0.664,1.500,0.664,1.500,-7.698,318.480,5.609,0.160 1566233437.034,-0.000,-0.000,0.000,-0.000,1.700,0.000,1.177,-1.177,0.000,0.000,319.362,4.872,0.163 1566233439.037,-0.000,-0.000,0.000,-0.000,1.700,0.000,1.407,-1.407,0.000,0.000,319.557,5.498,0.100 1566233441.046,-0.000,-0.000,0.000,-0.000,1.710,0.000,1.221,-1.221,0.000,0.000,319.434,5.224,0.021 1566233443.052,-0.000,-0.000,0.000,-0.000,1.710,0.000,1.316,-1.316,0.000,0.000,319.516,5.396,0.174 1566233445.060,-0.000,-0.000,0.000,-0.000,1.880,4.306,0.000,0.000,-4.306,0.000,324.683,4.842,-0.328 1566233447.067,-0.000,-0.000,0.000,-0.000,1.810,0.000,3.467,-3.467,0.000,0.000,333.448,5.466,0.120 1566233449.071,-0.000,-0.000,0.000,2.021,1.740,0.000,1.784,-1.784,0.000,0.000,330.347,5.235,0.079 1566233451.077,-0.000,-0.000,0.000,-0.000,1.720,0.000,1.429,-1.429,0.000,0.000,330.041,5.527,-0.087 1566233453.081,-0.000,-0.000,0.000,-0.000,2.020,0.000,7.278,-7.278,0.000,0.000,328.448,4.922,0.628 1566233455.088,-0.000,-0.000,0.000,-0.000,1.740,2.272,0.000,0.000,-2.272,0.000,305.370,5.141,-0.544 1566233457.097,-0.000,-0.000,0.000,-3.634,1.880,0.000,4.671,-4.671,0.000,0.000,298.086,5.534,0.301 1566233459.102,-0.000,-0.000,0.000,-0.000,2.460,7.277,0.000,0.000,-7.277,0.000,301.194,5.204,-0.366 1566233461.112,-0.000,-0.000,0.000,-0.602,2.140,0.000,2.720,-2.720,0.000,0.000,333.567,6.208,0.557 1566233463.115,-0.000,-0.000,0.000,3.619,2.030,5.146,0.000,0.000,-5.146,0.000,355.562,5.610,0.067 1566233465.124,-0.000,-0.000,0.000,-0.000,2.020,8.205,0.000,0.000,-8.205,0.000,14.663,5.727,-0.640 1566233467.130,-0.000,-0.000,0.000,2.578,3.360,8.382,0.000,0.000,-8.382,0.000,58.259,5.948,-0.238 1566233469.137,-0.000,-0.000,0.000,2.964,2.960,8.391,0.000,0.000,-8.391,0.000,88.627,5.335,-0.406 1566233471.141,-0.000,-0.000,0.000,4.191,2.480,3.778,0.000,0.000,-3.778,0.000,112.587,5.777,1.570 1566233473.146,-0.000,-0.000,0.000,4.196,3.220,8.733,0.000,0.000,-8.733,0.000,142.269,5.243,-0.046 1566233475.150,-0.000,-0.000,0.000,1.889,2.470,1.344,0.000,0.000,-1.344,0.000,171.532,5.775,1.701 1566233477.155,-0.000,-0.000,0.000,4.391,3.110,0.000,1.029,-1.029,0.000,0.000,200.986,5.190,-0.368 1566233479.159,-0.000,-0.000,0.000,-0.000,2.970,8.283,0.000,0.000,-8.283,0.000,219.677,5.690,-0.028 1566233481.163,-0.000,-0.000,0.000,1.077,2.640,0.000,9.270,-9.270,0.000,0.000,248.061,4.899,1.175 1566233483.170,-0.000,-0.000,0.000,4.127,1.810,0.000,4.192,-4.192,0.000,0.000,254.969,5.484,-0.166 1566233485.176,-0.000,-0.000,0.000,1.161,1.750,0.000,10.000,-10.000,0.000,0.000,248.027,3.615,0.091 1566233487.184,-0.000,-0.000,0.000,-0.000,2.330,8.177,0.000,0.000,-8.177,0.000,226.655,5.202,-1.111 1566233489.193,-0.000,-0.000,0.000,-5.817,1.830,5.168,0.000,0.000,-5.168,0.000,209.475,5.416,-0.813 1566233491.197,-0.000,-0.000,0.000,-0.000,1.800,4.119,0.000,0.000,-4.119,0.000,195.439,5.722,0.053 1566233493.203,-0.000,-0.000,0.787,-0.000,1.870,2.530,0.000,0.000,-2.530,0.394,198.734,5.298,0.303 1566233495.211,-0.000,-0.000,13.984,-0.000,2.250,0.781,0.000,0.000,-0.781,6.992,202.419,5.192,0.367 1566233497.220,-0.759,-0.000,24.088,-0.000,3.750,2.964,0.000,-0.759,-3.723,10.000,197.884,6.236,1.032 1566233499.230,-0.000,-0.000,24.064,-0.000,4.050,4.484,0.000,0.000,-4.484,10.000,195.717,6.160,0.655 1566233501.238,2.223,-0.000,24.003,-0.000,4.110,4.746,0.000,2.223,-2.523,10.000,194.484,5.114,0.918 1566233503.245,2.470,-0.000,19.445,-0.000,3.980,4.815,0.000,2.470,-2.345,9.722,194.373,6.283,0.227 1566233505.252,4.314,-0.000,22.414,-0.000,3.990,5.230,0.000,4.314,-0.916,10.000,194.210,6.564,0.392 1566233507.258,5.604,-0.000,0.000,-0.000,1.920,4.729,0.875,4.729,0.875,0.000,197.796,7.071,0.143 1566233509.265,4.615,-0.000,7.923,-0.000,1.910,1.859,2.756,1.859,2.756,3.962,205.227,5.684,0.593 1566233511.274,4.921,-0.000,8.021,-0.000,1.910,2.216,2.705,2.216,2.705,4.011,204.986,5.878,0.408 1566233513.287,4.933,-0.000,8.046,-0.000,1.910,2.693,2.240,2.693,2.240,4.023,203.385,6.187,0.271 1566233515.293,5.309,-0.000,8.119,-0.000,1.920,2.782,2.527,2.782,2.527,4.059,203.390,5.644,0.336 1566233517.302,5.309,-0.000,8.265,-0.000,1.920,2.583,2.726,2.583,2.726,4.133,203.723,5.855,0.206 1566233519.310,5.352,-0.000,8.424,-0.000,1.940,2.834,2.518,2.834,2.518,4.212,203.775,5.650,0.273 1566233521.318,5.352,-0.000,8.607,-0.000,1.940,2.843,2.509,2.843,2.509,4.304,203.375,5.721,0.315 1566233523.327,5.341,-0.000,9.230,-0.000,1.980,2.725,2.616,2.725,2.616,4.615,203.398,5.430,0.401 1566233525.335,5.352,-0.000,9.523,-0.000,2.000,2.887,2.465,2.887,2.465,4.762,203.068,5.858,-0.023 1566233527.338,5.384,-0.000,9.511,-0.000,2.010,2.994,2.390,2.994,2.390,4.756,203.749,5.466,0.056 1566233529.346,5.368,-0.000,9.549,-0.000,2.000,2.708,2.660,2.708,2.660,4.774,203.727,5.880,0.327 1566233531.351,6.180,-0.000,9.549,-0.000,2.000,2.993,3.187,2.993,3.187,4.774,203.887,5.793,-0.012 1566233533.354,6.078,-0.000,9.561,-0.000,2.050,3.145,2.932,3.145,2.932,4.780,203.743,5.725,0.113 1566233535.358,6.024,-0.000,9.964,-0.000,2.040,3.034,2.990,3.034,2.990,4.982,203.544,5.581,0.339 1566233537.364,5.997,-0.000,14.203,-0.000,2.350,3.068,2.929,3.068,2.929,7.102,203.710,5.933,-0.010 1566233539.388,5.986,-0.000,16.073,-0.000,2.700,3.191,2.795,3.191,2.795,8.036,203.155,5.711,-0.197 1566233541.394,6.346,-0.000,16.073,-0.000,2.840,3.655,2.692,3.655,2.692,8.036,202.212,6.428,-0.401 1566233543.396,6.309,-0.000,17.356,-0.000,2.970,3.352,2.957,3.352,2.957,8.678,202.392,6.346,-0.196 1566233545.402,6.164,-0.000,17.319,-0.000,3.170,3.661,2.503,3.661,2.503,8.660,202.572,6.885,-0.716 1566233547.409,6.164,-0.000,17.258,-0.000,3.150,3.589,2.575,3.589,2.575,8.629,201.944,6.388,-0.588 1566233549.428,6.153,-0.000,17.283,-0.000,3.150,3.645,2.508,3.645,2.508,8.641,202.432,6.885,-0.127 1566233551.432,6.147,-0.000,17.295,-0.000,3.130,3.399,2.749,3.399,2.749,8.647,202.598,6.725,-0.509 1566233553.440,6.153,-0.000,17.234,-0.000,3.130,3.618,2.535,3.618,2.535,8.617,201.803,6.589,-0.212 1566233555.446,5.588,-0.000,11.894,-0.000,3.650,3.558,2.030,3.558,2.030,5.947,201.230,6.731,0.293 1566233557.455,2.067,-0.000,15.731,-0.000,2.740,2.067,0.000,2.067,0.000,7.865,200.195,6.340,-0.110 1566233559.462,1.943,-0.000,12.798,-0.000,2.450,2.634,0.000,1.943,-0.691,6.399,198.254,5.730,0.474 1566233561.469,1.642,-0.000,11.699,-0.000,2.160,3.462,0.000,1.642,-1.820,5.849,197.599,5.993,0.381 1566233563.474,1.675,-0.000,11.796,-0.000,2.180,3.265,0.000,1.675,-1.591,5.898,197.806,6.026,0.181 1566233565.480,1.685,-0.000,3.903,-0.000,1.800,3.591,0.000,1.685,-1.906,1.952,197.053,6.122,0.001 1566233567.490,1.664,-0.000,3.940,-0.000,1.770,2.640,0.000,1.664,-0.976,1.970,199.665,5.509,0.565 1566233569.496,2.153,-0.000,3.928,-0.000,1.760,2.095,0.058,2.095,0.058,1.964,200.483,5.813,0.480 1566233571.504,1.744,-0.000,3.903,-0.000,1.740,1.448,0.296,1.448,0.296,1.952,201.246,5.739,0.572 1566233573.512,1.868,-0.000,7.337,-0.000,1.810,1.562,0.306,1.562,0.306,3.668,201.695,5.787,0.448 1566233575.520,2.303,-0.000,7.337,-0.000,1.830,1.940,0.363,1.940,0.363,3.668,201.241,5.904,0.269 1566233577.527,2.287,-0.000,7.337,-0.000,1.830,1.720,0.567,1.720,0.567,3.668,200.960,5.958,0.267 1566233579.535,2.287,-0.000,7.337,-0.000,1.830,1.541,0.746,1.541,0.746,3.668,201.454,5.633,0.441 1566233581.540,2.276,-0.000,9.549,-0.000,1.830,1.523,0.753,1.523,0.753,4.774,202.145,5.930,0.349 1566233583.547,2.863,-0.000,9.511,-0.000,1.940,1.852,1.010,1.852,1.010,4.756,201.948,5.785,0.348 1566233585.555,3.535,-0.000,9.450,-0.000,1.950,2.394,1.141,2.394,1.141,4.725,201.651,5.908,0.449 1566233587.561,3.545,-0.000,9.487,-0.000,1.950,2.035,1.511,2.035,1.511,4.743,202.738,6.071,0.216 1566233589.568,3.551,-0.000,9.487,-0.000,1.950,2.058,1.493,2.058,1.493,4.743,202.442,5.907,0.348 1566233591.573,4.013,-0.000,9.487,-0.000,1.960,2.561,1.452,2.561,1.452,4.743,202.043,5.788,0.143 1566233593.578,3.142,-0.000,9.365,-0.000,1.940,1.934,1.208,1.934,1.208,4.682,202.480,6.234,0.348 1566233595.586,2.922,-0.000,7.422,-0.000,1.880,1.965,0.956,1.965,0.956,3.711,202.406,5.867,0.414 1566233597.590,2.852,-0.000,9.243,-0.000,1.920,1.799,1.053,1.799,1.053,4.621,202.430,5.931,0.448 1566233599.598,4.051,-0.000,7.459,-0.000,1.880,2.462,1.588,2.462,1.588,3.729,202.613,6.269,0.248 1566233601.604,5.427,-0.000,7.215,-0.000,1.860,2.958,2.469,2.958,2.469,3.607,202.452,5.804,0.342 1566233603.606,5.406,-0.000,7.703,-0.000,1.920,2.773,2.633,2.773,2.633,3.851,203.000,5.766,0.269 1566233605.612,5.266,-0.000,7.679,-0.000,1.910,2.675,2.590,2.675,2.590,3.839,203.718,5.729,0.308 1566233607.616,4.976,-0.000,7.654,-0.000,1.900,2.578,2.398,2.578,2.398,3.827,203.547,5.907,0.479 1566233609.622,6.067,-0.000,9.951,-0.000,2.080,3.229,2.838,3.229,2.838,4.976,203.807,6.068,0.109 1566233611.632,5.620,-0.000,9.585,-0.000,2.030,2.764,2.856,2.764,2.856,4.793,203.802,5.999,0.100 1566233613.638,5.846,-0.000,9.279,-0.000,2.020,2.890,2.956,2.890,2.956,4.640,203.807,6.099,-0.135 1566233615.643,5.830,-0.000,9.047,-0.000,2.000,2.926,2.905,2.926,2.905,4.524,203.379,6.023,0.459 1566233617.650,5.868,-0.000,9.060,-0.000,2.000,3.142,2.726,3.142,2.726,4.530,203.603,6.205,0.420 1566233619.658,6.443,-0.000,9.060,-0.000,2.030,3.345,3.098,3.345,3.098,4.530,203.765,5.933,0.069 1566233621.667,6.427,-0.000,10.587,-0.000,2.030,3.211,3.216,3.211,3.216,5.293,204.362,6.230,0.179 1566233623.672,5.352,-0.000,16.036,-0.000,3.590,3.161,2.190,3.161,2.190,8.018,203.521,7.201,-0.276 1566233625.679,5.104,-0.000,18.016,-0.000,3.220,3.144,1.961,3.144,1.961,9.008,201.482,6.306,0.020 1566233627.686,3.685,-0.000,0.000,-0.000,2.130,2.474,1.211,2.474,1.211,0.000,201.229,7.295,-0.049 1566233629.691,5.680,-0.000,5.687,-0.000,1.880,3.089,2.590,3.089,2.590,2.844,203.094,5.392,0.521 1566233631.696,5.674,-0.000,5.651,-0.000,1.860,2.874,2.800,2.874,2.800,2.825,203.684,6.441,0.589 1566233633.704,6.303,-0.000,7.495,-0.000,1.940,3.500,2.804,3.500,2.804,3.748,203.331,5.888,0.446 1566233635.708,7.115,-0.000,10.953,-0.000,2.200,3.802,3.312,3.802,3.312,5.477,203.264,6.426,-0.015 1566233637.717,7.287,-0.000,8.999,-0.000,2.130,3.671,3.617,3.671,3.617,4.499,203.428,6.291,0.602 1566233639.725,7.723,-0.000,13.482,-0.000,2.380,4.020,3.703,4.020,3.703,6.741,203.288,6.709,0.546 1566233641.732,8.126,-0.000,16.134,-0.000,2.630,4.287,3.838,4.287,3.838,8.067,203.163,6.866,0.278 1566233643.737,8.282,-0.000,9.267,-0.000,2.170,4.191,4.091,4.191,4.091,4.634,204.147,6.512,0.471 1566233645.743,8.862,-0.000,16.757,-0.000,2.510,4.051,4.812,4.051,4.812,8.379,204.690,6.068,0.337 1566233647.748,7.776,-0.000,11.857,-0.000,2.370,3.576,4.201,3.576,4.201,5.929,204.382,7.564,-0.184 1566233649.756,7.497,-0.000,6.921,-0.000,2.100,3.879,3.618,3.879,3.618,3.460,204.067,6.536,0.172 1566233651.764,9.018,-0.000,11.894,-0.000,2.540,4.515,4.503,4.515,4.503,5.947,204.034,6.133,0.293 1566233653.769,10.045,-0.000,10.831,-0.000,2.440,5.106,4.939,5.106,4.939,5.416,203.870,6.561,0.709 1566233655.781,10.045,-0.000,10.795,-0.000,2.450,5.143,4.902,5.143,4.902,5.397,203.975,6.219,0.981 1566233657.785,10.615,-0.000,13.788,-0.000,2.880,5.454,5.161,5.454,5.161,6.894,203.908,6.540,0.170 1566233659.795,10.394,-0.000,12.603,-0.000,2.730,5.181,5.213,5.181,5.213,6.301,204.349,7.138,0.213 1566233661.802,7.018,-0.000,12.639,-0.000,2.280,3.409,3.609,3.409,3.609,6.320,204.173,7.906,1.000 1566233663.811,9.008,-0.000,13.080,-0.000,2.600,4.797,4.211,4.797,4.211,6.540,203.112,6.800,-0.250 1566233665.821,8.992,-0.000,13.336,-0.000,2.740,4.434,4.558,4.434,4.558,6.668,203.487,8.264,0.080 1566233667.826,8.992,-0.000,12.982,-0.000,2.560,4.606,4.385,4.606,4.385,6.491,203.443,6.621,0.937 1566233669.833,8.878,-0.000,13.006,-0.000,2.550,4.378,4.500,4.378,4.500,6.503,202.962,8.179,0.955 1566233671.838,8.884,-0.000,13.043,-0.000,2.550,4.545,4.338,4.545,4.338,6.521,203.227,7.357,0.868 1566233673.843,8.782,-0.000,13.043,-0.000,2.540,4.699,4.082,4.699,4.082,6.521,203.199,7.856,1.055 1566233675.853,8.782,-0.000,12.945,-0.000,2.550,4.641,4.141,4.641,4.141,6.473,202.913,7.523,0.679 1566233677.860,8.771,-0.000,14.583,-0.000,2.760,4.618,4.153,4.618,4.153,7.291,203.013,8.120,0.912 1566233679.866,8.712,-0.000,15.694,-0.000,2.910,4.790,3.922,4.790,3.922,7.847,202.987,7.985,0.582 1566233681.874,9.674,-0.000,16.476,-0.000,3.030,5.148,4.526,5.148,4.526,8.238,202.781,8.404,0.845 1566233683.878,9.314,-0.000,16.952,-0.000,3.330,4.939,4.375,4.939,4.375,8.476,202.547,8.421,0.643 1566233685.884,9.244,-0.000,17.637,-0.000,3.520,5.255,3.989,5.255,3.989,8.818,201.813,8.773,1.076 1566233687.887,9.002,-0.000,17.112,-0.000,3.360,5.085,3.917,5.085,3.917,8.556,202.733,8.381,0.334 1566233689.942,-0.000,-0.000,0.000,-0.000,1.710,1.111,0.000,0.000,-1.111,0.000,201.515,7.031,1.838 1566233691.948,6.362,0.449,21.217,-0.000,2.770,4.220,2.142,3.771,2.591,10.000,201.037,7.390,0.765 1566233693.955,8.222,0.986,19.934,-0.000,4.000,5.801,2.422,4.814,3.408,9.967,199.180,7.621,0.805 1566233695.961,-0.000,-0.000,3.427,-0.000,2.000,2.186,0.000,0.000,-2.186,1.713,200.028,7.961,1.632 1566233697.965,-0.000,-0.000,3.463,-0.000,1.750,2.112,0.000,0.000,-2.112,1.732,200.274,6.534,1.220 1566233699.972,-0.000,-0.000,3.439,-0.000,1.750,2.434,0.000,0.000,-2.434,1.719,199.867,7.472,1.860 1566233701.978,-0.000,-0.000,24.125,-0.000,3.960,3.475,0.000,0.000,-3.475,10.000,197.544,8.331,3.447 1566233703.985,3.492,-0.000,24.040,-0.000,4.050,5.199,0.000,3.492,-1.707,10.000,194.318,6.164,0.881 1566233705.995,3.239,-0.000,24.003,-0.000,4.020,5.284,0.000,3.239,-2.045,10.000,193.917,7.148,0.751 1566233708.002,3.223,-0.000,21.669,-0.000,4.050,5.750,0.000,3.223,-2.528,10.000,193.252,8.272,2.336 1566233710.007,3.239,-0.000,21.620,-0.000,4.070,6.354,0.000,3.239,-3.115,10.000,191.577,8.395,1.837 1566233712.014,3.056,-0.000,23.624,-0.000,4.180,5.838,0.000,3.056,-2.782,10.000,192.507,6.624,0.468 1566233714.022,2.777,0.029,23.759,-0.000,4.100,6.122,0.000,2.747,-3.317,10.000,192.555,7.651,0.711 1566233716.030,2.734,0.115,24.125,-0.000,4.190,7.155,0.000,2.618,-4.306,10.000,191.686,8.929,3.245 1566233718.037,2.809,-0.000,24.125,-0.000,4.370,7.592,0.000,2.809,-4.783,10.000,189.961,9.886,3.924 1566233720.043,-0.000,-0.000,23.930,-0.000,4.460,7.061,0.000,0.000,-7.061,10.000,191.008,6.594,0.896 1566233722.051,-0.000,-0.000,21.058,-0.000,4.400,5.234,0.000,0.000,-5.234,10.000,193.848,6.618,2.027 1566233724.058,-0.000,-0.000,21.107,-0.000,4.300,5.368,0.000,0.000,-5.368,10.000,193.288,8.218,3.931 1566233726.065,-0.000,-0.000,21.352,-0.000,4.310,5.061,0.000,0.000,-5.061,10.000,194.409,6.414,1.316 1566233728.070,-0.000,-0.000,21.230,-0.000,4.290,5.179,0.000,0.000,-5.179,10.000,194.111,7.735,3.300 1566233730.078,-0.000,-0.000,20.533,-0.000,4.300,4.905,0.000,0.000,-4.905,10.000,194.412,8.959,3.655 1566233732.084,-0.000,-0.000,22.353,-0.000,4.350,5.101,0.000,0.000,-5.101,10.000,194.388,8.200,3.656 1566233734.091,-0.000,-0.000,22.292,-0.000,4.400,5.435,0.000,0.000,-5.435,10.000,193.859,8.925,3.943 1566233736.097,-0.000,-0.000,22.292,-0.000,4.360,5.041,0.000,0.000,-5.041,10.000,194.453,5.790,1.568 1566233738.104,-0.000,-0.000,23.001,-0.000,4.320,5.155,0.000,0.000,-5.155,10.000,194.025,10.277,5.762 1566233740.110,-0.000,-0.000,23.001,-0.000,4.420,5.553,0.000,0.000,-5.553,10.000,193.461,8.459,4.364 1566233742.118,-0.000,-0.000,22.903,-0.000,4.230,4.826,0.000,0.000,-4.826,10.000,194.667,6.563,2.011 1566233744.124,-0.000,-0.000,20.166,-0.000,4.220,4.992,0.000,0.000,-4.992,10.000,194.880,9.025,4.544 1566233746.131,-0.000,-0.000,12.016,-0.000,2.350,4.331,0.000,0.000,-4.331,6.008,195.671,9.143,4.077 1566233748.135,-0.000,-0.000,12.040,-0.000,2.280,3.501,0.000,0.000,-3.501,6.020,197.619,6.041,1.848 1566233750.144,-0.000,-0.000,20.631,-0.000,4.010,3.990,0.000,0.000,-3.990,10.000,196.768,8.542,4.391 1566233752.151,-0.000,-0.000,20.129,-0.000,4.200,4.956,0.000,0.000,-4.956,10.000,194.909,9.687,5.611 1566233754.157,-0.000,-0.000,20.044,-0.000,4.220,4.824,0.000,0.000,-4.824,10.000,196.012,7.019,2.809 1566233756.163,-0.000,-0.000,18.004,-0.000,3.990,4.110,0.000,0.000,-4.110,9.002,196.197,8.143,2.854 1566233758.170,-0.000,-0.000,14.179,-0.000,2.610,3.435,0.000,0.000,-3.435,7.090,197.459,5.750,1.075 1566233760.180,-0.000,-0.000,14.167,-0.000,2.520,2.700,0.000,0.000,-2.700,7.083,198.049,6.243,1.157 1566233762.188,-0.000,-0.000,14.668,-0.000,2.650,3.547,0.000,0.000,-3.547,7.334,197.202,6.969,2.578 1566233764.197,-0.000,-0.000,8.424,-0.000,2.420,4.198,0.000,0.000,-4.198,4.212,196.299,7.088,2.287 1566233766.201,-0.000,-0.000,0.000,-0.000,1.800,2.654,0.000,0.000,-2.654,0.000,199.260,6.786,2.035 1566233768.209,-0.000,-0.000,18.663,-0.000,2.790,2.886,0.000,0.000,-2.886,9.331,198.557,7.364,1.913 1566233770.215,-0.000,-0.000,18.908,-0.000,3.790,4.053,0.000,0.000,-4.053,9.454,196.193,7.334,1.015 1566233772.218,-0.000,-0.000,24.125,-0.000,4.220,4.962,0.000,0.000,-4.962,10.000,194.845,7.412,3.367 1566233774.225,-0.000,-0.000,24.064,-0.000,4.250,4.945,0.000,0.000,-4.945,10.000,194.390,8.645,4.187 1566233776.233,-0.000,-0.000,23.881,-0.000,4.190,4.615,0.000,0.000,-4.615,10.000,195.065,5.954,1.119 1566233778.238,-0.000,-0.000,22.598,-0.000,4.180,4.181,0.000,0.000,-4.181,10.000,195.780,6.427,1.836 1566233780.244,-0.000,-0.000,19.727,-0.000,4.240,5.119,0.000,0.000,-5.119,9.863,195.020,7.310,2.725 1566233782.251,-0.000,-0.000,18.859,-0.000,4.180,5.030,0.000,0.000,-5.030,9.430,194.673,7.486,3.612 1566233784.260,-0.000,-0.000,0.000,-0.000,2.170,4.229,0.000,0.000,-4.229,0.000,196.559,6.416,1.517 1566233786.264,-0.000,-0.000,0.000,-0.000,1.750,2.006,0.000,0.000,-2.006,0.000,200.225,6.847,2.948 1566233788.267,-0.000,-0.000,21.070,-0.000,1.730,0.950,0.000,0.000,-0.950,10.000,200.596,7.259,2.447 1566233790.273,-0.000,-0.000,21.559,-0.000,3.910,2.654,0.000,0.000,-2.654,10.000,198.260,7.449,2.261 1566233792.281,-0.000,-0.000,18.443,-0.000,3.760,4.100,0.000,0.000,-4.100,9.222,196.735,7.380,2.210 1566233794.293,-0.000,-0.000,12.395,-0.000,2.670,4.634,0.000,0.000,-4.634,6.198,195.952,8.921,4.770 1566233796.303,-0.000,-0.000,19.469,-0.000,3.920,3.282,0.000,0.000,-3.282,9.735,195.653,7.624,3.292 1566233798.307,-0.000,-0.000,19.408,-0.000,4.050,4.285,0.000,0.000,-4.285,9.704,194.926,7.536,2.762 1566233800.315,-0.000,-0.000,24.003,-0.000,4.060,3.829,0.000,0.000,-3.829,10.000,197.024,6.490,1.727 1566233802.323,-0.000,-0.000,23.966,-0.000,4.180,4.584,0.000,0.000,-4.584,10.000,195.646,8.730,5.062 1566233804.330,-0.000,-0.000,23.966,-0.000,4.330,5.698,0.000,0.000,-5.698,10.000,193.758,9.536,5.699 1566233806.334,-0.000,-0.000,23.160,-0.000,4.380,5.053,0.000,0.000,-5.053,10.000,194.228,5.743,1.212 1566233808.343,-0.000,-0.000,18.346,-0.000,3.870,4.864,0.000,0.000,-4.864,9.173,195.403,7.743,1.613 1566233810.350,-0.000,-0.000,0.000,-0.000,3.310,4.628,0.000,0.000,-4.628,0.000,194.558,8.478,3.978 1566233812.354,-0.000,-0.000,0.000,-0.000,1.800,3.162,0.000,0.000,-3.162,0.000,198.154,7.546,3.437 1566233814.359,-0.000,-0.000,0.000,-0.000,1.750,2.149,0.000,0.000,-2.149,0.000,200.111,7.438,2.532 1566233816.365,-0.000,-0.000,6.250,-0.000,1.750,2.421,0.000,0.000,-2.421,3.125,199.696,7.642,2.844 1566233818.370,-0.000,-0.000,23.942,-0.000,4.050,3.887,0.000,0.000,-3.887,10.000,196.751,10.207,6.033 1566233820.378,-0.000,-0.000,0.000,-0.000,1.930,3.913,0.000,0.000,-3.913,0.000,196.731,8.880,2.412 1566233822.386,-0.000,-0.000,15.071,-0.000,2.520,1.646,0.000,0.000,-1.646,7.535,200.941,7.121,2.805 1566233824.395,-0.000,-0.000,14.802,-0.000,2.530,2.680,0.000,0.000,-2.680,7.401,199.121,7.945,2.638 1566233826.398,-0.000,-0.000,14.790,-0.000,2.640,3.052,0.000,0.000,-3.052,7.395,197.819,8.295,3.704 1566233828.406,-0.000,-0.000,14.851,-0.000,2.670,3.657,0.000,0.000,-3.657,7.426,197.870,7.803,3.015 1566233830.417,-0.000,-0.000,14.827,-0.000,2.670,3.274,0.000,0.000,-3.274,7.413,197.486,8.740,4.401 1566233832.439,-0.000,-0.000,0.000,-0.000,2.690,3.390,0.000,0.000,-3.390,0.000,197.497,7.773,2.593 1566233834.446,-0.000,-0.000,0.000,-0.000,1.750,1.785,0.000,0.000,-1.785,0.000,200.551,6.394,1.823 1566233836.455,-0.000,-0.000,0.000,-0.000,1.700,0.750,0.000,0.000,-0.750,0.000,202.507,6.966,1.679 1566233838.462,-0.000,-0.000,24.040,-0.000,3.280,1.362,0.000,0.000,-1.362,10.000,200.862,7.666,4.193 1566233840.474,-0.000,-0.000,15.487,-0.000,3.830,3.630,0.000,0.000,-3.630,7.743,196.857,10.174,4.069 1566233842.481,-0.000,-0.000,12.578,-0.000,2.660,3.414,0.000,0.000,-3.414,6.289,197.499,6.317,1.113 1566233844.491,-0.000,-0.000,12.493,-0.000,2.300,2.524,0.000,0.000,-2.524,6.246,199.092,7.198,0.748 1566233846.499,-0.000,-0.000,12.554,-0.000,2.300,2.284,0.000,0.000,-2.284,6.277,199.040,7.171,2.897 1566233848.538,-0.000,-0.000,14.705,-0.000,2.420,3.272,0.000,0.000,-3.272,7.352,197.955,7.998,2.973 1566233850.546,-0.000,-0.000,14.546,-0.000,2.640,3.615,0.000,0.000,-3.615,7.273,196.693,7.390,2.889 1566233852.553,-0.000,-0.000,13.043,-0.000,2.410,3.979,0.000,0.000,-3.979,6.521,196.804,6.941,2.231 1566233854.562,-0.000,-0.000,12.456,-0.000,2.300,3.197,0.000,0.000,-3.197,6.228,198.379,7.365,1.775 1566233856.570,-0.000,-0.000,12.542,-0.000,2.330,3.602,0.000,0.000,-3.602,6.271,198.038,6.436,1.243 1566233858.575,-0.000,-0.000,12.603,-0.000,2.330,3.112,0.000,0.000,-3.112,6.301,197.764,7.109,2.564 1566233860.582,-0.000,-0.000,11.979,-0.000,2.310,3.929,0.000,0.000,-3.929,5.990,195.872,9.126,5.732 1566233862.588,-0.000,-0.000,5.712,-0.000,1.940,3.762,0.000,0.000,-3.762,2.856,196.886,8.569,2.795 1566233864.592,-0.000,-0.000,3.427,-0.000,1.770,1.676,0.000,0.000,-1.676,1.713,200.304,6.312,1.713 1566233866.602,-0.000,-0.000,3.488,-0.000,1.740,1.215,0.000,0.000,-1.215,1.744,201.792,6.796,0.869 1566233868.606,-0.000,-0.000,3.439,-0.000,1.730,1.139,0.000,0.000,-1.139,1.719,201.091,6.543,1.294 1566233870.618,-0.000,-0.000,0.311,-0.000,1.750,2.524,0.000,0.000,-2.524,0.155,200.373,7.159,1.998 1566233872.624,-0.000,-0.000,5.174,-0.000,2.310,3.073,0.000,0.000,-3.073,2.587,197.857,7.921,3.309 1566233874.632,-0.000,-0.000,0.000,-0.000,1.770,2.234,0.000,0.000,-2.234,0.000,199.848,6.536,0.837 1566233876.638,-0.000,-0.000,23.966,-0.000,3.910,2.375,0.000,0.000,-2.375,10.000,200.859,6.737,2.495 1566233878.645,-0.000,-0.000,19.873,-0.000,3.830,3.298,0.000,0.000,-3.298,9.937,197.838,7.730,1.890 1566233880.650,-0.000,-0.000,17.918,-0.000,3.770,4.292,0.000,0.000,-4.292,8.959,196.005,7.990,2.532 1566233882.654,-0.000,-0.000,17.393,-0.000,3.410,3.860,0.000,0.000,-3.860,8.696,196.908,5.957,1.326 1566233884.666,-0.000,-0.000,17.038,-0.000,3.240,3.910,0.000,0.000,-3.910,8.519,196.813,7.207,2.708 1566233886.672,-0.000,-0.000,15.230,-0.000,2.760,3.510,0.000,0.000,-3.510,7.615,196.990,6.490,1.800 1566233888.686,-0.000,-0.000,15.144,-0.000,2.800,3.272,0.000,0.000,-3.272,7.572,196.766,7.791,4.004 1566233890.693,-0.000,-0.000,15.144,-0.000,2.750,4.023,0.000,0.000,-4.023,7.572,197.006,6.497,2.030 1566233892.699,-0.000,-0.000,15.071,-0.000,2.780,4.057,0.000,0.000,-4.057,7.535,196.354,7.231,2.655 1566233894.704,-0.000,-0.000,14.607,-0.000,2.660,3.484,0.000,0.000,-3.484,7.304,195.604,7.975,3.594 1566233896.714,-0.000,-0.000,7.581,-0.000,2.370,2.214,0.000,0.000,-2.214,3.790,190.370,7.144,1.724 1566233898.725,-0.000,-0.000,0.000,1.742,1.810,3.241,0.000,0.000,-3.241,0.000,188.943,7.133,1.049 1566233900.733,4.217,-0.000,11.613,-0.000,2.210,3.028,1.190,3.028,1.190,5.807,190.714,6.596,1.939 1566233902.739,-0.000,-0.000,11.454,-0.000,2.250,3.304,0.000,0.000,-3.304,5.727,188.242,9.537,4.056 1566233904.747,-0.000,-0.000,1.814,-0.000,2.030,3.696,0.000,0.000,-3.696,0.907,187.263,6.578,0.911 1566233906.755,-0.000,-0.000,4.331,-0.000,1.780,1.480,0.000,0.000,-1.480,2.165,191.771,7.223,1.431 1566233908.765,-0.000,-0.000,9.206,-0.000,2.000,1.270,0.000,0.000,-1.270,4.603,192.236,7.096,2.535 1566233910.775,-0.000,-0.000,8.363,-0.000,1.920,2.256,0.000,0.000,-2.256,4.181,190.320,8.238,1.865 1566233912.785,-0.000,-0.000,7.862,-0.000,1.890,0.000,5.911,-5.911,0.000,3.931,180.427,7.563,1.787 1566233914.789,-0.000,-0.000,6.994,-1.788,1.880,3.132,0.000,0.000,-3.132,3.497,171.375,7.981,0.908 1566233916.793,-0.000,-0.000,6.774,-3.234,3.360,0.000,8.909,-8.909,0.000,3.387,154.709,9.892,1.380 1566233918.800,-0.000,-0.000,6.188,-0.000,2.710,0.000,9.016,-9.016,0.000,3.094,133.461,8.271,0.843 1566233920.805,-0.000,-0.000,6.188,-4.455,3.030,10.000,0.000,0.000,-10.000,3.094,112.490,6.580,-1.654 1566233922.812,-0.000,-0.000,6.176,-4.494,2.520,0.000,1.909,-1.909,0.000,3.088,143.201,8.011,0.862 1566233924.821,-0.000,-0.000,6.151,5.911,3.160,8.382,0.000,0.000,-8.382,3.076,170.501,7.382,0.423 1566233926.829,-0.000,-0.000,6.176,-0.000,2.080,8.010,0.000,0.000,-8.010,3.088,202.855,6.953,2.031 1566233928.835,-0.000,-0.000,6.151,4.171,2.260,0.000,4.806,-4.806,0.000,3.076,231.995,5.601,2.008 1566233930.845,-0.000,-0.000,6.176,4.005,2.950,0.000,2.918,-2.918,0.000,3.088,259.441,4.637,1.060 1566233932.853,-0.000,-0.000,5.712,-0.000,1.930,0.000,3.672,-3.672,0.000,2.856,280.737,3.928,1.956 1566233934.859,-0.000,-0.000,0.000,-0.000,1.750,0.000,5.637,-5.637,0.000,0.000,273.860,3.453,1.905 1566233936.865,10.588,-0.000,13.238,-0.000,2.300,7.270,3.318,7.270,3.318,6.619,266.665,4.657,0.879 1566233938.872,10.561,-0.000,9.683,-4.069,2.770,5.014,5.547,5.014,5.547,4.841,274.515,3.254,0.286 1566233940.881,10.502,-0.000,9.744,-0.000,2.480,5.900,4.602,5.900,4.602,4.872,271.856,3.154,-0.528 1566233942.883,10.529,-0.000,9.744,-0.000,2.530,5.900,4.629,5.900,4.629,4.872,271.918,3.325,0.768 1566233944.891,10.529,-0.000,9.744,-0.000,2.470,5.361,5.168,5.361,5.168,4.872,273.046,3.379,0.233 1566233946.897,10.534,-0.000,9.732,-0.000,2.460,5.456,5.079,5.456,5.079,4.866,272.455,3.385,0.611 1566233948.902,10.534,-0.000,-4.215,-0.000,2.350,5.241,5.293,5.241,5.293,-2.107,273.488,3.289,0.364 1566233950.914,10.599,-0.000,24.125,-0.000,2.500,5.461,5.138,5.461,5.138,10.000,272.695,4.639,0.441 1566233952.918,10.583,-0.000,20.875,-0.000,4.160,5.372,5.211,5.372,5.211,10.000,272.612,5.302,0.316 1566233954.925,10.615,-0.000,14.521,-0.000,3.320,5.320,5.295,5.320,5.295,7.260,274.522,7.793,-0.814 1566233956.932,10.615,-0.000,0.000,-0.000,2.300,5.005,5.610,5.005,5.610,0.000,274.497,5.263,0.749 1566233958.937,10.615,-0.000,24.125,-0.000,4.150,5.497,5.118,5.497,5.118,10.000,273.121,5.342,-0.005 1566233960.946,10.615,-0.000,20.190,-0.000,4.140,5.444,5.171,5.444,5.171,10.000,272.571,7.378,-0.018 1566233962.951,10.615,-0.000,17.882,-0.000,3.800,5.520,5.095,5.520,5.095,8.941,274.075,6.743,-0.526 1566233964.955,10.615,-0.000,17.783,-0.000,3.720,5.272,5.343,5.272,5.343,8.892,273.951,7.628,-0.100 1566233966.966,10.615,-0.000,17.454,-0.000,3.640,5.386,5.229,5.386,5.229,8.727,272.921,6.365,0.125 1566233968.977,10.615,-0.000,17.417,-0.000,3.650,5.427,5.188,5.427,5.188,8.709,273.234,6.837,-0.743 1566233970.989,10.615,-0.000,17.380,-0.000,3.580,5.619,4.996,5.619,4.996,8.690,272.746,6.251,0.050 1566233972.998,10.604,-0.000,17.380,-0.000,3.600,5.446,5.158,5.446,5.158,8.690,273.053,6.449,-0.066 1566233975.003,10.604,-0.000,17.380,-0.000,3.580,5.271,5.333,5.271,5.333,8.690,272.535,6.039,0.565 1566233977.013,10.599,-0.000,17.356,-0.000,3.600,5.643,4.956,5.643,4.956,8.678,272.076,5.364,1.079 1566233979.022,10.615,-0.000,13.617,-0.000,3.100,5.411,5.204,5.411,5.204,6.808,273.174,6.712,-0.035 1566233981.027,10.615,-0.000,12.151,-0.000,2.810,5.045,5.570,5.045,5.570,6.076,274.505,5.924,0.217 1566233983.038,10.615,-0.000,6.017,-0.000,2.480,5.203,5.412,5.203,5.412,3.008,274.055,5.734,1.097 1566233985.045,10.615,-0.000,2.315,-0.000,2.280,5.625,4.990,5.625,4.990,1.157,272.530,3.182,1.746 1566233987.052,10.615,-0.000,7.936,-0.000,2.380,5.545,5.070,5.545,5.070,3.968,272.402,3.559,0.595 1566233989.056,10.588,-0.000,1.277,-0.000,2.410,5.639,4.949,5.639,4.949,0.638,272.283,3.259,-0.139 1566233991.075,7.814,-0.000,0.000,-0.000,2.000,3.976,3.837,3.976,3.837,0.000,273.472,4.516,1.047 1566233993.085,6.863,-0.000,24.125,-0.000,3.860,3.941,2.922,3.941,2.922,10.000,271.100,4.490,1.262 1566233995.094,-0.000,-0.000,24.125,-0.000,3.660,1.515,0.000,0.000,-1.515,10.000,270.720,6.590,-0.412 1566233997.100,-0.000,-0.000,18.541,-0.000,3.720,2.227,0.000,0.000,-2.227,9.270,269.656,6.214,0.987 1566233999.109,-0.000,-0.000,16.940,-0.000,3.130,3.010,0.000,0.000,-3.010,8.470,268.131,5.645,1.517 1566234001.117,-0.000,-0.000,15.633,-0.000,2.970,3.481,0.000,0.000,-3.481,7.817,267.080,5.349,1.083 1566234003.123,-0.000,-0.000,15.291,-0.000,2.840,3.735,0.000,0.000,-3.735,7.645,266.754,5.686,0.498 1566234005.136,-0.000,-0.000,15.108,-0.000,2.810,4.811,0.000,0.000,-4.811,7.554,265.035,4.639,1.390 1566234007.143,-0.000,-0.000,14.546,-0.000,2.770,4.970,0.000,0.000,-4.970,7.273,264.644,4.724,2.976 1566234009.148,-0.000,-0.000,13.080,-0.000,2.500,4.570,0.000,0.000,-4.570,6.540,265.547,5.256,1.315 1566234011.157,-0.000,-0.000,13.080,-0.000,2.460,4.528,0.000,0.000,-4.528,6.540,265.821,5.202,1.122 1566234013.165,-0.000,-0.000,13.104,-0.000,2.440,4.593,0.000,0.000,-4.593,6.552,265.311,5.369,0.993 1566234015.172,-0.000,-0.000,13.055,-0.000,2.490,4.299,0.000,0.000,-4.299,6.528,265.547,4.952,1.900 1566234017.179,-0.000,-0.000,13.043,-0.000,2.610,5.180,0.000,0.000,-5.180,6.521,264.099,3.381,3.670 1566234019.182,-0.000,-0.000,13.006,-0.000,2.480,4.835,0.000,0.000,-4.835,6.503,265.078,5.947,1.285 1566234021.186,-0.000,-0.000,12.982,-0.000,2.450,3.855,0.000,0.000,-3.855,6.491,266.266,5.332,0.804 1566234023.194,-0.000,-0.000,12.982,-0.000,2.410,3.929,0.000,0.000,-3.929,6.491,266.400,5.576,1.094 1566234025.203,-0.000,-0.000,12.982,-0.000,2.430,4.707,0.000,0.000,-4.707,6.491,265.200,4.180,3.104 1566234027.210,-0.000,-0.000,12.958,-0.000,2.510,4.403,0.000,0.000,-4.403,6.479,264.975,5.097,1.828 1566234029.217,-0.000,-0.000,12.884,-0.000,2.480,4.107,0.000,0.000,-4.107,6.442,266.110,5.537,1.238 1566234031.226,-0.000,-0.000,12.798,-0.000,2.430,4.340,0.000,0.000,-4.340,6.399,265.308,5.196,0.961 1566234033.237,-0.000,-0.000,11.918,-0.000,2.320,4.809,0.000,0.000,-4.809,5.959,265.069,4.600,2.468 1566234035.245,-0.000,-0.000,11.870,-0.000,2.350,4.611,0.000,0.000,-4.611,5.935,264.916,4.235,2.113 1566234037.248,-0.000,-0.000,11.857,-0.000,2.330,4.801,0.000,0.000,-4.801,5.929,264.710,5.467,1.747 1566234039.257,-0.000,-0.000,11.760,-0.000,2.310,3.698,0.000,0.000,-3.698,5.880,266.969,5.535,1.192 1566234041.267,-0.000,-0.000,11.821,-0.000,2.250,3.651,0.000,0.000,-3.651,5.910,266.535,4.948,1.209 1566234043.279,-0.000,-0.000,23.869,-0.000,4.100,5.259,0.000,0.000,-5.259,10.000,264.033,3.758,5.062 1566234045.286,-0.000,-0.000,19.372,-0.000,4.150,5.697,0.000,0.000,-5.697,9.686,262.596,6.280,1.128 1566234047.292,-0.000,-0.000,19.408,-0.000,4.200,4.904,0.000,0.000,-4.904,9.704,264.283,4.961,1.423 1566234049.296,-0.000,-0.000,19.421,-0.000,4.060,6.009,0.000,0.000,-6.009,9.710,261.937,3.608,5.274 1566234051.305,-0.000,-0.000,19.445,-0.000,4.280,5.977,0.000,0.000,-5.977,9.722,262.987,6.089,0.638 1566234053.317,-0.000,-0.000,24.125,-0.000,4.370,5.799,0.000,0.000,-5.799,10.000,263.230,5.808,1.116 1566234055.348,-0.000,-0.000,24.125,-0.000,4.250,5.496,0.000,0.000,-5.496,10.000,263.079,6.168,0.829 1566234057.357,-0.000,-0.000,24.125,-0.000,4.270,5.757,0.000,0.000,-5.757,10.000,262.535,4.033,3.366 1566234059.363,-0.000,-0.000,24.125,-0.000,4.370,5.399,0.000,0.000,-5.399,10.000,262.522,6.321,1.149 1566234061.369,-0.000,-0.000,24.125,-0.000,4.320,6.202,0.000,0.000,-6.202,10.000,263.213,5.994,1.440 1566234063.376,-0.000,-0.000,24.125,-0.000,4.240,5.968,0.000,0.000,-5.968,10.000,262.523,4.676,2.604 1566234065.383,-0.000,-0.000,24.125,-0.000,4.380,6.333,0.000,0.000,-6.333,10.000,262.153,4.369,3.492 1566234067.391,-0.000,-0.000,24.125,-0.000,4.530,5.893,0.000,0.000,-5.893,10.000,261.903,5.090,3.381 1566234069.395,-0.000,-0.000,24.125,-0.000,4.430,5.819,0.000,0.000,-5.819,10.000,262.864,6.053,1.546 1566234071.406,-0.000,-0.000,24.125,-0.000,4.490,6.188,0.000,0.000,-6.188,10.000,261.688,4.652,4.028 1566234073.409,-0.000,-0.000,0.000,-0.000,4.260,6.266,0.000,0.000,-6.266,0.000,262.933,6.771,0.901 1566234075.417,-0.000,-0.000,3.879,-0.000,1.810,2.594,0.000,0.000,-2.594,1.940,268.500,5.419,1.710 1566234077.420,-0.000,-0.000,3.940,-0.000,1.770,2.285,0.000,0.000,-2.285,1.970,269.670,5.545,1.216 1566234079.424,-0.000,-0.000,3.964,-0.000,1.810,3.102,0.000,0.000,-3.102,1.982,267.611,4.026,2.789 1566234081.435,-0.000,-0.000,14.240,-0.000,3.240,4.355,0.000,0.000,-4.355,7.120,265.314,4.761,3.682 1566234083.450,-0.000,-0.000,14.228,-0.000,2.720,4.858,0.000,0.000,-4.858,7.114,264.459,5.768,1.188 1566234085.458,-0.000,-0.000,14.203,-0.000,2.620,3.442,0.000,0.000,-3.442,7.102,267.206,6.045,0.350 1566234087.465,-0.000,-0.000,14.179,-0.000,2.580,3.487,0.000,0.000,-3.487,7.090,266.001,5.197,0.781 1566234089.481,-0.000,-0.000,14.179,-0.000,2.580,3.723,0.000,0.000,-3.723,7.090,266.754,5.868,1.315 1566234091.489,-0.000,-0.000,14.179,-0.000,2.600,4.367,0.000,0.000,-4.367,7.090,265.548,5.286,0.923 1566234093.495,-0.000,-0.000,14.203,-0.000,2.630,4.034,0.000,0.000,-4.034,7.102,266.118,6.351,0.428 1566234095.506,-0.000,-0.000,14.142,-0.000,2.580,3.923,0.000,0.000,-3.923,7.071,266.261,5.980,0.850 1566234097.511,-0.000,-0.000,0.000,-0.000,1.860,4.242,0.000,0.000,-4.242,0.000,266.378,5.463,0.793 1566234099.517,-0.000,-0.000,0.000,-0.000,1.720,1.379,0.000,0.000,-1.379,0.000,270.906,5.517,0.965 1566234101.526,-0.000,-0.000,4.306,-0.000,1.750,1.349,0.000,0.000,-1.349,2.153,271.071,5.312,0.691 1566234103.533,-0.000,-0.000,4.526,-0.000,1.820,1.951,0.000,0.000,-1.951,2.263,269.858,5.568,0.659 1566234105.544,-0.000,-0.000,4.343,-0.000,1.780,2.588,0.000,0.000,-2.588,2.171,268.710,5.322,1.077 1566234107.550,0.400,-0.000,24.003,-0.000,3.890,3.574,0.000,0.400,-3.173,10.000,267.382,6.142,1.692 1566234109.560,0.621,-0.000,23.930,-0.000,4.160,5.694,0.000,0.621,-5.073,10.000,262.983,6.006,0.288 1566234111.564,2.804,-0.000,21.192,-0.000,4.130,5.830,0.000,2.804,-3.027,10.000,262.553,5.400,1.238 1566234113.569,2.922,-0.000,16.830,-0.000,3.500,5.205,0.000,2.922,-2.283,8.415,264.198,6.487,0.527 1566234115.578,3.572,-0.000,15.768,-0.000,3.170,5.812,0.000,3.572,-2.240,7.884,262.966,5.619,0.196 1566234117.585,-0.000,-0.000,0.000,-0.000,1.800,2.354,0.000,0.000,-2.354,0.000,269.171,6.667,1.812 1566234119.591,-0.000,-0.000,0.000,-0.000,1.720,1.658,0.000,0.000,-1.658,0.000,270.418,4.975,1.116 1566234121.596,-0.000,-0.000,0.000,-0.000,1.750,2.417,0.000,0.000,-2.417,0.000,269.045,5.566,0.727 1566234123.600,-0.000,-0.000,0.000,-0.000,1.800,2.821,0.000,0.000,-2.821,0.000,268.765,5.340,1.211 1566234126.117,-0.000,-0.000,0.000,-0.000,1.970,0.000,9.192,-9.192,0.000,0.000,265.952,4.543,2.056 1566234128.123,-0.000,-0.000,0.000,1.508,2.970,10.000,0.000,0.000,-10.000,0.000,246.486,6.719,-0.743 1566234130.131,-0.000,-0.000,0.000,-4.572,3.230,0.000,3.119,-3.119,0.000,0.000,279.309,4.991,1.143 1566234132.138,-0.000,-0.000,0.000,5.320,2.540,7.228,0.000,0.000,-7.228,0.000,289.823,4.035,0.110 1566234134.143,-0.000,-0.000,0.000,-0.000,2.020,7.805,0.000,0.000,-7.805,0.000,309.791,4.064,0.245 1566234136.148,-0.000,-0.000,0.000,3.120,2.000,0.000,0.728,-0.728,0.000,0.000,341.247,4.036,0.372 1566234138.154,9.862,-0.000,0.000,3.893,2.520,4.445,5.418,4.445,5.418,0.000,338.711,1.992,0.126 1566234140.168,9.830,-0.000,0.000,-0.000,2.260,5.783,4.047,5.783,4.047,0.000,333.450,3.140,-0.440 1566234142.174,9.115,-0.000,0.000,-0.000,2.110,4.594,4.521,4.594,4.521,0.000,336.696,3.503,-0.039 1566234144.183,8.862,-0.000,9.793,-0.000,2.330,4.814,4.048,4.814,4.048,4.896,335.308,3.516,-0.358 1566234146.194,8.841,-0.000,9.487,-0.000,2.260,4.664,4.176,4.664,4.176,4.743,335.915,4.263,0.100 1566234148.199,8.825,-0.000,8.387,-0.000,2.190,4.414,4.411,4.414,4.411,4.194,337.055,3.740,-0.167 1566234150.206,8.814,-0.000,8.387,-0.000,2.200,4.509,4.305,4.509,4.305,4.194,337.182,4.160,-0.442 1566234152.214,8.792,-0.000,7.776,-0.000,2.190,4.248,4.545,4.248,4.545,3.888,337.107,4.156,0.023 1566234154.219,8.792,-0.000,24.125,-0.000,2.430,4.709,4.083,4.709,4.083,10.000,335.853,3.868,0.032 1566234156.228,8.798,-0.000,24.125,-0.000,3.920,4.728,4.070,4.728,4.070,10.000,335.236,6.864,-0.581 1566234158.280,8.792,-0.000,24.125,-0.000,3.900,4.389,4.403,4.389,4.403,10.000,336.541,7.032,-0.135 1566234160.285,8.782,-0.000,23.759,-0.000,3.870,4.485,4.296,4.485,4.296,10.000,336.316,7.497,-0.760 1566234162.293,8.782,-0.000,23.319,-0.000,3.910,4.610,4.171,4.610,4.171,10.000,335.780,7.254,-0.480 1566234164.297,8.766,-0.000,22.842,-0.000,3.910,4.611,4.154,4.611,4.154,10.000,335.697,6.898,-0.573 1566234166.303,8.798,-0.000,22.121,-0.000,3.880,4.595,4.202,4.595,4.202,10.000,335.406,7.400,-0.822 1566234168.319,8.782,-0.055,22.060,-0.000,3.890,4.801,3.981,4.856,3.926,10.000,334.524,7.062,-1.006 1566234170.330,8.766,-0.000,19.469,-0.000,3.890,4.896,3.870,4.896,3.870,9.735,335.396,7.123,-0.700 1566234172.335,8.782,-0.000,19.482,-0.000,3.820,4.341,4.441,4.341,4.441,9.741,336.539,7.189,-0.272 1566234174.344,8.809,-0.000,19.506,-0.000,3.820,4.771,4.038,4.771,4.038,9.753,335.340,6.845,-0.767 1566234176.349,8.239,-0.000,19.690,-0.000,3.250,4.521,3.718,4.521,3.718,9.845,335.120,7.236,-1.305 1566234178.361,8.040,-0.000,24.125,-0.000,3.790,4.272,3.768,4.272,3.768,10.000,335.335,7.126,-0.637 1566234180.363,8.013,-0.000,24.125,-0.000,3.810,4.577,3.436,4.577,3.436,10.000,334.551,6.605,-0.589 1566234182.372,8.056,-0.732,23.465,-0.000,3.840,4.285,3.771,5.017,3.039,10.000,335.146,6.491,-0.322 1566234184.380,9.857,-1.527,22.683,-0.000,4.080,4.421,5.436,5.948,3.909,10.000,336.987,6.970,-0.302 1566234186.390,9.862,-1.597,22.035,-0.000,4.070,3.618,6.244,5.215,4.647,10.000,338.297,7.619,-0.469 1566234188.397,10.394,-1.151,22.121,-0.000,4.090,4.375,6.019,5.526,4.868,10.000,337.352,7.049,-0.516 1566234190.402,10.572,-0.463,24.125,-0.000,4.150,5.063,5.509,5.526,5.046,10.000,336.620,7.745,-1.004 1566234192.407,10.534,-0.442,24.125,-0.000,4.150,4.958,5.577,5.400,5.135,10.000,336.292,6.937,-1.104 1566234194.414,10.362,-0.496,24.125,-0.000,4.100,5.068,5.294,5.564,4.798,10.000,336.256,6.419,-0.971 1566234196.423,-0.000,-0.000,1.496,-0.000,3.250,0.000,0.078,-0.078,0.000,0.748,335.971,7.189,-0.146 1566234198.429,-0.000,-0.000,18.236,-0.000,2.810,1.324,0.000,0.000,-1.324,9.118,334.212,4.651,0.299 1566234200.437,-0.000,-0.000,15.731,-0.000,2.690,2.139,0.000,0.000,-2.139,7.865,332.277,6.876,-0.202 1566234202.449,-0.000,-0.000,15.132,-0.000,2.700,3.065,0.000,0.000,-3.065,7.566,330.599,5.132,-0.391 1566234204.520,-0.000,-0.000,0.000,-0.000,2.060,3.558,0.000,0.000,-3.558,0.000,330.282,5.475,-0.019 1566234206.531,-0.000,-0.000,0.000,-0.000,3.730,1.190,0.000,0.000,-1.190,8.373,333.315,4.694,1.937 1566234208.536,-0.000,-0.000,0.000,-0.000,2.140,2.567,0.000,0.000,-2.567,4.962,331.457,5.917,0.106 1566234210.544,6.825,0.201,0.000,-0.000,2.590,4.371,2.454,4.169,2.656,2.688,333.543,6.132,-0.532 1566234212.551,6.685,-0.000,0.000,-0.000,1.990,3.275,3.410,3.275,3.410,0.966,337.888,5.263,0.118 1566234214.557,6.728,-0.000,0.000,-0.000,1.860,3.519,3.209,3.519,3.209,1.879,336.052,5.625,-0.156 1566234216.566,7.421,-0.000,0.000,-0.000,1.940,3.991,3.430,3.991,3.430,4.093,335.893,4.828,-0.120 1566234218.574,7.663,-0.000,0.000,-0.000,2.240,3.617,4.046,3.617,4.046,8.247,337.194,4.861,-0.104 1566234220.580,7.717,-0.000,0.000,-0.000,2.800,4.041,3.676,4.041,3.676,4.821,336.481,4.669,-0.098 1566234222.588,7.733,-0.000,0.000,-0.000,2.490,3.956,3.777,3.956,3.777,6.142,337.878,4.962,0.845 1566234224.599,7.744,-0.000,0.000,-0.000,2.200,3.569,4.175,3.569,4.175,5.318,337.348,5.880,-0.306 1566234226.608,7.932,-0.000,0.000,-0.000,2.270,3.644,4.288,3.644,4.288,5.158,337.563,5.653,0.177 1566234228.612,8.196,-0.000,0.000,-0.000,2.270,3.832,4.364,3.832,4.364,5.065,337.404,5.593,-0.385 1566234230.618,9.814,-0.000,0.000,-0.000,2.670,4.693,5.121,4.693,5.121,4.959,337.197,5.847,-0.117 1566234232.624,9.889,-0.000,0.000,-0.000,2.580,5.309,4.581,5.309,4.581,4.960,335.863,5.138,-0.627 1566234234.628,10.142,-0.000,0.000,-0.000,2.620,4.783,5.359,4.783,5.359,6.907,336.815,5.004,-0.409 1566234236.634,10.153,0.040,0.000,-0.000,2.580,4.930,5.223,4.890,5.263,5.866,337.193,5.277,-0.365 1566234238.644,10.110,0.234,0.000,-0.000,2.720,5.215,4.895,4.981,5.128,10.000,336.687,5.162,-0.543 1566234240.650,9.932,0.234,0.000,-0.000,2.860,5.291,4.641,5.058,4.875,6.829,336.183,5.286,-0.721 1566234242.662,9.766,0.169,0.000,-0.000,2.460,4.675,5.090,4.506,5.260,5.455,337.119,6.513,-0.583 1566234244.662,9.776,0.196,0.000,-0.000,2.440,4.610,5.167,4.414,5.363,4.885,339.049,4.891,0.430 1566234246.670,9.787,0.110,0.000,-0.000,2.940,4.916,4.871,4.806,4.981,6.198,336.930,5.017,-0.465 1566234248.677,9.787,-0.000,0.000,-0.000,2.850,5.102,4.685,5.102,4.685,7.169,336.568,6.266,-0.950 1566234250.686,9.744,0.067,0.000,-0.000,2.550,4.554,5.191,4.487,5.258,5.512,337.850,5.852,-0.443 1566234252.691,9.760,0.013,0.000,-0.000,2.450,4.881,4.879,4.868,4.892,5.421,337.171,6.170,-0.072 1566234254.696,9.733,0.207,0.000,-0.000,2.440,4.926,4.807,4.720,5.014,2.549,337.201,5.272,-0.073 1566234256.703,9.593,0.346,0.000,-0.000,2.370,5.079,4.515,4.732,4.861,5.117,336.427,5.007,-0.490 1566234258.708,9.303,0.346,0.000,-0.000,2.430,4.531,4.772,4.184,5.119,9.269,337.753,6.043,-0.141 1566234260.716,9.341,0.142,0.000,-0.000,2.440,4.905,4.436,4.763,4.578,10.000,336.307,5.993,-0.901 1566234262.725,9.373,0.126,0.000,-0.000,2.400,4.361,5.013,4.235,5.138,5.637,337.886,6.108,-0.237 1566234264.730,9.384,-0.000,0.000,-0.000,2.440,4.400,4.984,4.400,4.984,5.733,337.125,5.891,-0.188 1566234266.738,10.615,0.029,0.000,-0.000,2.630,5.326,5.289,5.296,5.319,5.652,336.671,5.852,-0.917 1566234268.745,10.588,0.072,0.000,-0.000,2.590,5.102,5.487,5.029,5.559,5.384,337.020,5.142,-0.412 1566234270.751,10.561,0.234,0.000,-0.000,2.860,5.600,4.962,5.366,5.195,5.331,336.814,4.768,0.004 1566234272.761,10.588,0.185,0.000,-0.000,3.060,5.379,5.209,5.194,5.394,5.546,336.958,5.169,0.028 1566234274.765,10.405,0.502,0.000,-0.000,2.690,5.216,5.189,4.714,5.691,5.858,336.703,5.018,-0.009 1566234276.770,10.432,-0.000,0.000,-0.000,2.800,4.846,5.587,4.846,5.587,5.991,336.805,6.870,-1.273 1566234278.777,10.394,-0.000,0.000,-0.000,2.640,3.962,6.432,3.962,6.432,5.787,337.999,6.104,-0.829 1566234280.783,9.954,-0.000,0.000,-0.000,2.690,5.282,4.672,5.282,4.672,5.508,335.629,4.925,-0.527 1566234282.791,10.163,0.314,0.000,-0.000,2.610,4.971,5.193,4.657,5.507,5.588,337.710,6.604,0.006 1566234284.795,10.443,0.357,0.000,-0.000,2.470,4.923,5.520,4.566,5.877,5.451,337.921,5.895,0.212 1566234286.803,10.335,0.583,0.000,-0.000,2.760,4.685,5.651,4.102,6.234,5.060,336.324,4.798,-0.443 1566234288.811,9.744,0.470,0.000,-0.000,2.460,5.484,4.261,5.013,4.731,5.241,336.904,5.360,0.043 1566234290.821,9.094,0.298,0.000,-0.000,2.400,4.461,4.633,4.163,4.931,5.472,336.907,6.507,-0.171 1566234292.830,9.018,0.131,0.000,-0.000,2.340,4.509,4.510,4.377,4.641,9.135,336.612,5.703,-0.413 1566234294.840,8.599,-0.000,0.000,-0.000,2.300,4.118,4.481,4.118,4.481,4.975,337.028,6.125,-0.274 1566234296.847,8.459,-0.000,0.000,-0.000,2.310,4.210,4.249,4.210,4.249,-6.075,336.704,5.327,0.020 1566234298.856,8.443,-0.000,0.000,-0.000,2.650,3.906,4.537,3.906,4.537,5.072,336.816,5.312,-0.382 1566234300.860,8.422,-0.000,0.000,-0.000,2.990,4.012,4.410,4.012,4.410,5.990,337.050,5.864,-0.019 1566234302.864,7.690,-0.000,0.000,-0.000,2.220,3.901,3.789,3.901,3.789,4.580,336.706,6.528,-0.306 1566234304.871,7.631,-0.000,0.000,-0.000,2.330,3.504,4.127,3.504,4.127,5.152,337.795,5.561,0.088 1566234306.878,7.454,-0.000,0.000,-0.000,2.200,3.612,3.842,3.612,3.842,5.068,337.106,6.194,-0.212 1566234308.886,7.400,-0.000,0.000,-0.000,2.360,3.492,3.908,3.492,3.908,5.082,336.641,6.960,-0.960 1566234310.889,7.400,-0.000,0.000,-0.000,2.370,3.774,3.626,3.774,3.626,6.873,337.413,5.437,-0.336 1566234312.894,7.400,-0.000,0.000,-0.000,2.460,3.483,3.917,3.483,3.917,5.134,337.597,6.590,0.226 1566234314.900,7.384,-0.000,0.000,-0.000,2.270,4.074,3.310,4.074,3.310,10.000,336.080,5.452,-0.978 1566234316.901,8.884,-0.000,0.000,-0.000,2.430,4.156,4.727,4.156,4.727,5.429,337.886,6.568,-0.150 1566234318.907,8.389,-0.000,0.000,-0.000,2.280,4.485,3.905,4.485,3.905,5.006,336.066,5.668,-1.035 1566234320.911,7.819,-0.000,0.000,-0.000,2.260,3.944,3.875,3.944,3.875,4.834,336.730,5.837,-0.626 1566234322.937,7.830,-0.000,0.000,-0.000,2.360,3.789,4.041,3.789,4.041,5.402,337.497,6.458,-0.339 1566234324.948,8.975,-0.000,0.000,-0.000,2.350,4.275,4.701,4.275,4.701,1.233,337.257,5.323,0.358 1566234326.959,8.895,-0.000,0.000,-0.000,2.380,4.228,4.666,4.228,4.666,5.376,337.198,6.019,-0.324 1566234328.967,9.035,-0.000,0.000,-0.000,2.310,4.347,4.688,4.347,4.688,5.122,337.256,5.720,-0.241 1566234330.974,10.045,-0.000,0.000,-0.000,2.350,4.874,5.171,4.874,5.171,5.119,337.156,6.034,-0.242 1566234332.979,9.583,-0.000,0.000,-0.000,2.390,4.641,4.942,4.641,4.942,5.024,337.193,5.271,0.005 1566234334.987,9.190,-0.000,0.000,-0.000,2.840,4.055,5.135,4.055,5.135,4.993,336.656,5.207,-0.060 1566234336.995,7.077,-0.000,0.000,-0.000,2.690,3.639,3.439,3.639,3.439,2.209,337.212,6.193,-0.404 1566234339.003,6.981,-0.000,0.000,-0.000,2.160,2.532,4.449,2.532,4.449,4.648,336.544,5.894,-0.461 1566234341.010,6.981,-0.000,0.000,-0.000,2.130,3.269,3.712,3.269,3.712,4.848,337.485,5.966,-0.032 1566234343.016,7.002,-0.000,0.000,-0.000,2.410,3.233,3.770,3.233,3.770,4.833,337.573,6.331,-0.055 1566234345.021,7.400,-0.000,0.000,-0.000,2.240,3.688,3.712,3.688,3.712,2.498,336.974,5.240,-0.109 1566234347.025,7.421,-0.000,0.000,-0.000,2.250,3.564,3.857,3.564,3.857,5.074,337.230,5.878,0.019 1566234349.029,7.357,-0.000,0.000,-0.000,2.240,3.541,3.816,3.541,3.816,4.982,337.355,6.067,0.023 1566234351.037,2.233,-0.000,0.000,-0.000,1.940,0.750,1.484,0.750,1.484,4.896,337.554,6.536,-0.380 1566234353.044,7.427,-0.000,0.000,-0.000,2.260,3.812,3.615,3.812,3.615,4.573,337.248,4.691,-0.161 1566234355.050,-0.000,-0.000,0.000,-0.000,1.940,0.321,-0.321,0.321,-0.321,4.633,335.629,6.912,-0.218 1566234357.061,-0.000,-0.000,0.000,-0.000,2.310,1.644,0.000,0.000,-1.644,5.624,335.437,6.323,-0.460 1566234359.068,-0.000,-0.000,0.000,-0.000,1.860,0.160,-0.160,0.160,-0.160,4.157,335.690,6.539,-0.159 1566234361.074,-0.000,-0.000,0.000,-0.000,3.510,0.000,8.655,-8.655,0.000,4.130,332.069,4.956,0.784 1566234363.081,-0.000,-0.000,0.000,-0.000,2.640,0.000,5.970,-5.970,0.000,3.312,301.450,5.713,-0.494 1566234365.085,-0.000,-0.000,0.000,-4.293,2.560,0.000,5.930,-5.930,0.000,-2.623,278.097,5.665,0.500 1566234367.089,-0.000,-0.000,0.000,-2.985,2.390,-0.817,0.817,-0.817,0.817,3.918,264.566,5.135,-0.025 1566234369.097,-0.000,-0.000,0.000,-2.575,2.120,4.802,-4.802,4.802,-4.802,5.722,258.260,6.607,-2.547 1566234371.104,-0.000,-0.000,0.000,-0.509,2.520,1.989,0.000,0.000,-1.989,3.562,262.263,5.199,0.493 1566234373.114,-0.000,-0.000,0.000,-0.000,3.210,0.000,3.715,-3.715,0.000,4.860,275.350,5.799,1.347 1566234375.121,7.368,-0.000,0.000,0.994,2.240,2.656,4.712,2.656,4.712,2.926,274.528,5.499,0.424 1566234377.126,8.739,-0.000,0.000,-0.000,2.220,4.668,4.071,4.668,4.071,4.166,268.712,5.061,-0.751 1566234379.131,8.744,-0.000,0.000,-0.000,2.360,4.676,4.068,4.676,4.068,4.552,269.412,5.968,-0.336 1566234381.137,8.658,-0.000,0.000,-0.000,2.250,3.973,4.685,3.973,4.685,5.833,271.175,4.923,-0.629 1566234383.144,8.282,-0.000,0.000,-0.000,2.450,3.995,4.286,3.995,4.286,5.293,270.119,6.179,-0.735 1566234385.153,8.212,-0.000,0.000,-0.000,2.300,4.325,3.887,4.325,3.887,2.505,269.696,5.011,-0.092 1566234387.161,8.196,-0.000,0.000,-0.000,2.470,4.326,3.869,4.326,3.869,5.292,269.917,5.393,-0.371 1566234389.168,8.126,-0.000,0.000,-0.000,2.290,3.772,4.354,3.772,4.354,7.718,270.596,5.973,-0.183 1566234391.178,8.153,-0.000,0.000,-0.000,2.580,3.890,4.262,3.890,4.262,4.826,270.265,5.663,-0.023 1566234393.184,8.126,-0.000,0.000,-0.000,2.280,4.156,3.970,4.156,3.970,5.212,270.272,6.238,-0.221 1566234395.192,8.120,-0.000,0.000,-0.000,2.290,4.395,3.726,4.395,3.726,4.778,269.873,5.413,-0.249 1566234397.199,7.943,-0.000,0.000,-0.000,2.420,4.082,3.861,4.082,3.861,4.463,270.423,6.022,-0.810 1566234399.241,9.115,-0.000,0.000,-0.000,2.160,4.155,4.960,4.155,4.960,4.743,271.193,6.190,-0.174 1566234401.251,9.593,-0.000,0.000,-0.000,2.330,4.879,4.715,4.879,4.715,-2.841,270.180,5.599,-0.022 1566234403.257,8.206,-0.000,0.000,-0.000,2.180,4.190,4.016,4.190,4.016,4.753,270.383,5.113,-0.254 1566234405.263,8.432,-0.000,0.000,-0.000,2.240,3.690,4.742,3.690,4.742,4.777,271.288,6.199,-0.304 1566234407.275,8.486,-0.000,0.000,-0.000,2.200,4.032,4.454,4.032,4.454,4.814,270.765,5.875,-0.359 1566234409.280,8.448,-0.000,0.000,-0.000,2.260,4.263,4.185,4.263,4.185,7.318,269.936,5.957,-0.059 1566234411.288,8.432,-0.000,0.000,-0.000,2.420,4.292,4.141,4.292,4.141,-8.945,269.562,5.588,-0.231 1566234413.293,8.841,-0.000,0.000,-0.000,2.660,4.580,4.260,4.580,4.260,5.103,270.712,5.798,-0.424 1566234415.301,8.895,-0.000,0.000,-0.000,2.360,4.305,4.590,4.305,4.590,4.905,270.358,5.568,-0.115 1566234417.303,9.035,-0.000,0.000,-0.000,2.610,4.328,4.707,4.328,4.707,4.717,270.889,5.795,-0.331 1566234419.309,9.174,-0.000,0.000,-0.000,2.260,4.270,4.904,4.270,4.904,8.045,270.864,5.720,-0.767 1566234421.316,9.185,-0.000,0.000,-0.000,2.310,4.495,4.690,4.495,4.690,4.803,270.327,5.339,-0.204 1566234423.323,9.163,-0.000,0.000,-0.000,2.320,4.465,4.699,4.465,4.699,4.687,270.077,5.255,-0.097 1566234425.331,9.185,-0.000,0.000,-0.000,2.320,4.412,4.773,4.412,4.773,5.181,271.109,5.937,-0.303 1566234427.344,9.185,-0.000,0.000,-0.000,2.410,4.644,4.541,4.644,4.541,4.922,270.099,5.407,-0.384 1566234429.357,9.088,-0.000,0.000,-0.000,2.370,4.524,4.565,4.524,4.565,5.022,270.448,5.429,-0.354 1566234431.364,9.077,-0.000,0.000,-0.000,2.390,4.102,4.975,4.102,4.975,5.031,271.257,6.260,-0.402 1566234433.368,8.723,-0.000,0.000,-0.000,2.370,4.187,4.535,4.187,4.535,5.038,270.639,5.795,-0.021 1566234435.373,8.169,-0.087,0.000,-0.000,2.210,3.966,4.203,4.053,4.116,4.868,270.577,5.734,-0.476 1566234437.381,7.819,-0.044,0.000,-0.000,2.370,3.602,4.217,3.647,4.172,4.954,271.258,6.326,-0.969 1566234439.390,7.862,-0.000,0.000,-0.000,2.270,3.917,3.945,3.917,3.945,4.891,269.858,5.409,-0.080 1566234441.401,7.927,-0.109,0.000,-0.000,2.740,3.514,4.413,3.623,4.304,5.749,270.805,6.287,-0.024 1566234443.409,8.094,-0.410,0.000,-0.000,2.660,3.994,4.100,4.403,3.690,5.002,269.695,5.434,0.352 1566234445.412,2.642,-0.000,0.000,-0.000,2.330,1.109,1.533,1.109,1.533,4.698,269.240,5.740,-0.364 1566234447.423,-0.000,-0.000,0.000,-0.000,1.920,0.000,0.733,-0.733,0.000,5.228,271.176,6.656,-0.307 1566234449.429,-0.000,-0.000,0.000,-0.000,1.860,0.000,1.025,-1.025,0.000,4.113,271.726,6.235,0.012 1566234451.438,-0.000,-0.000,0.000,-0.000,1.840,0.000,0.922,-0.922,0.000,3.909,271.695,6.192,-0.053 1566234453.441,-0.000,-0.000,0.000,-0.000,1.840,0.000,0.719,-0.719,0.000,3.656,271.723,6.189,0.198 1566234455.451,-0.000,-0.000,0.000,-0.000,1.810,0.000,1.067,-1.067,0.000,3.549,271.804,5.895,-0.162 1566234457.460,-0.000,-0.000,0.000,-0.000,1.870,-0.672,0.672,-0.672,0.672,3.777,272.233,6.087,-0.056 1566234459.467,-0.000,-0.000,0.000,-0.000,2.160,0.000,1.233,-1.233,0.000,2.443,271.082,5.642,0.025 1566234461.474,-0.000,-0.000,0.000,-0.000,2.480,0.000,1.167,-1.167,0.000,4.472,272.574,6.358,0.541 1566234463.483,-0.000,-0.000,0.000,-0.000,2.300,0.000,0.296,-0.296,0.000,4.945,271.754,6.511,0.216 1566234465.488,-0.000,-0.000,0.000,-0.000,2.640,0.000,1.456,-1.456,0.000,5.095,269.481,5.117,0.443 1566234467.494,-0.000,-0.000,0.000,-0.000,1.950,0.000,0.541,-0.541,0.000,4.831,270.820,6.086,-0.751 1566234469.499,-0.000,-0.000,0.000,-0.000,1.860,0.000,0.498,-0.498,0.000,4.386,270.590,6.047,-0.163 1566234471.503,1.298,-0.000,0.000,-0.000,1.860,0.691,0.607,0.691,0.607,-4.687,270.000,6.058,0.502 1566234473.512,0.368,-0.000,0.000,-0.000,1.950,0.157,0.211,0.157,0.211,4.069,270.917,6.388,-0.260 1566234475.517,-0.000,-0.000,0.000,-0.000,2.360,0.471,0.000,0.000,-0.471,4.069,268.951,5.595,0.034 1566234477.523,-0.000,-0.000,0.000,-0.000,1.860,0.203,0.000,0.000,-0.203,4.142,269.442,6.197,0.046 1566234479.526,-0.000,-0.000,0.000,-0.000,1.870,0.736,0.000,0.000,-0.736,3.839,268.451,6.133,0.013 1566234481.533,-0.000,-0.000,-12.967,-0.000,2.010,0.706,0.000,0.000,-0.706,-10.000,267.951,5.458,0.678 1566234483.537,-0.000,-0.000,-13.187,-0.000,3.850,0.000,0.567,-0.567,0.000,-10.000,270.584,5.981,0.375 1566234485.542,-0.000,-0.000,-12.418,-0.000,3.820,0.000,1.970,-1.970,0.000,-10.000,273.322,5.639,0.497 1566234487.544,-0.000,-0.000,-6.974,-0.000,3.630,0.000,2.487,-2.487,0.000,-6.974,274.762,5.532,-0.075 1566234489.551,-0.000,-0.000,-2.176,-0.000,2.100,0.000,2.380,-2.380,0.000,-2.176,273.776,5.318,0.071 1566234491.557,-0.000,-0.000,-3.433,-0.000,1.950,0.000,1.595,-1.595,0.000,-3.433,273.289,6.358,0.561 1566234493.566,-0.000,-0.000,-3.433,-0.000,1.830,0.000,1.784,-1.784,0.000,-3.433,272.713,5.120,0.406 1566234495.576,-0.000,-0.000,-3.433,-0.000,1.810,0.000,1.495,-1.495,0.000,-3.433,272.452,5.710,0.248 1566234497.585,-0.000,-0.000,-7.804,-0.000,1.830,0.000,1.341,-1.341,0.000,-7.804,272.663,5.264,0.252 1566234499.592,-0.000,-0.000,-10.074,-0.000,3.870,0.000,2.288,-2.288,0.000,-10.000,274.004,5.556,-0.541 1566234501.597,-0.000,-0.000,-9.464,-0.000,3.900,0.000,3.074,-3.074,0.000,-9.464,275.298,5.076,-0.242 1566234503.603,-0.000,-0.000,-6.082,-0.000,2.220,0.000,3.171,-3.171,0.000,-6.082,275.453,5.087,0.344 1566234505.609,-0.000,-0.000,-7.828,-0.000,2.200,0.000,2.041,-2.041,0.000,-7.828,273.675,5.379,0.506 1566234507.612,-0.000,-0.000,-9.891,-0.000,3.860,0.000,2.546,-2.546,0.000,-9.891,274.582,4.829,0.134 1566234509.618,-0.000,-0.000,-9.989,-0.000,3.880,0.000,3.214,-3.214,0.000,-9.989,275.076,3.681,0.309 1566234511.623,-0.000,-0.000,-9.977,-0.000,3.860,0.000,3.222,-3.222,0.000,-9.977,275.522,4.122,0.752 1566234513.632,-0.000,-0.000,-9.891,-0.000,3.830,0.000,3.254,-3.254,0.000,-9.891,275.504,3.596,0.325 1566234515.634,-0.000,-0.000,-9.867,-0.000,3.830,0.000,2.947,-2.947,0.000,-9.867,275.358,3.431,-0.021 1566234517.641,-0.000,-0.000,-9.867,-0.000,3.870,0.000,3.577,-3.577,0.000,-9.867,276.442,4.248,1.145 1566234519.648,-0.000,-0.000,-9.855,-0.000,3.880,0.000,3.547,-3.547,0.000,-9.855,276.109,4.973,0.612 1566234521.656,-0.000,-0.000,-9.977,-0.000,3.910,0.000,3.016,-3.016,0.000,-9.977,275.127,5.227,0.710 1566234523.665,-0.000,-0.000,-9.977,-0.000,3.910,0.000,3.902,-3.902,0.000,-9.977,275.945,5.650,1.094 1566234525.675,-0.000,-0.000,0.000,-0.000,3.190,0.000,2.261,-2.261,0.000,10.000,274.725,5.101,-0.046 1566234527.684,-0.000,-0.000,0.000,-0.000,3.440,0.000,2.168,-2.168,0.000,10.000,273.343,7.425,1.433 1566234529.688,-0.000,-0.000,0.000,-0.000,3.670,0.068,0.000,0.000,-0.068,10.000,271.579,6.444,0.512 1566234531.691,-0.000,-0.000,0.000,-0.000,3.760,5.410,0.000,0.000,-5.410,8.826,271.364,6.249,0.603 1566234533.700,-0.000,-0.000,0.000,-0.000,3.710,0.000,0.811,-0.811,0.000,9.304,280.192,6.946,0.041 1566234535.703,-0.000,-0.000,0.000,2.700,2.550,1.021,0.000,0.000,-1.021,5.887,277.577,6.082,1.003 1566234537.706,-0.000,-0.000,0.000,-0.000,4.190,0.000,10.000,-10.000,0.000,7.421,268.662,5.316,1.151 1566234539.714,-0.000,-0.000,0.000,0.525,3.480,5.845,0.000,0.000,-5.845,5.927,234.193,6.305,-1.087 1566234541.725,-0.000,-0.000,0.000,-5.900,3.130,0.000,6.907,-6.907,0.000,5.778,213.375,5.676,-0.155 1566234543.733,-0.000,-0.000,0.000,-0.000,3.330,-4.249,4.249,-4.249,4.249,5.330,192.558,5.703,1.891 1566234545.736,-0.000,-0.000,0.000,-3.458,3.990,0.000,7.981,-7.981,0.000,5.352,163.245,5.401,-0.894 1566234547.744,-0.000,-0.000,0.000,-4.240,3.920,0.000,7.962,-7.962,0.000,10.000,122.959,4.621,0.673 1566234549.751,-0.000,-0.000,0.000,-3.986,3.490,-3.937,3.937,-3.937,3.937,6.320,102.958,5.214,-0.609 1566234551.759,-0.000,-0.000,0.000,-2.584,4.260,0.000,5.970,-5.970,0.000,-10.000,65.624,5.580,0.184 1566234553.763,-0.000,-0.000,0.000,-3.927,3.880,5.205,0.000,0.000,-5.205,7.294,52.669,4.360,2.750 1566234555.765,-0.000,-0.000,0.000,-3.873,3.870,1.736,0.000,0.000,-1.736,8.657,46.701,6.377,-0.138 1566234557.772,-0.000,-0.000,0.000,-0.000,3.190,1.718,0.000,0.000,-1.718,-5.296,38.937,6.318,-0.047 1566234559.777,-0.000,-0.000,0.000,-0.000,3.110,3.344,0.000,0.000,-3.344,9.274,39.545,5.398,0.893 1566234561.786,-0.000,-0.000,0.000,-0.000,2.060,1.982,0.000,0.000,-1.982,2.464,41.309,5.562,-0.087 1566234563.792,-0.000,-0.000,0.000,-0.000,1.990,1.225,0.000,0.000,-1.225,4.704,41.867,5.445,0.176 1566234565.797,-0.000,-0.000,0.000,-0.000,1.920,1.400,0.000,0.000,-1.400,4.090,41.615,5.565,0.590 1566234567.803,-0.000,-0.000,0.000,-0.000,1.820,2.319,0.000,0.000,-2.319,3.642,41.092,5.348,0.148 1566234569.812,-0.000,-0.000,0.000,-0.000,1.960,1.081,0.000,0.000,-1.081,3.458,41.720,5.405,0.177 1566234571.821,-0.000,-0.000,0.000,-0.000,2.050,1.916,0.000,0.000,-1.916,3.099,40.121,6.468,-0.504 1566234573.828,-0.000,-0.000,0.000,-0.000,1.800,1.369,0.000,0.000,-1.369,3.083,42.075,5.329,0.416 1566234575.838,-0.000,-0.000,0.000,-0.000,2.480,3.135,0.000,0.000,-3.135,3.311,43.171,5.180,1.449 1566234577.843,-0.000,-0.000,0.000,-0.000,1.850,1.551,0.000,0.000,-1.551,3.372,41.526,5.394,-0.035 1566234579.845,-0.000,-0.000,0.000,-0.000,1.830,1.439,0.000,0.000,-1.439,3.718,41.663,5.889,0.304 1566234581.853,-0.000,-0.000,0.000,-0.000,1.840,1.648,0.000,0.000,-1.648,3.224,40.459,5.328,0.367 1566234583.857,-0.000,-0.000,0.000,-0.000,1.390,1.512,0.000,0.000,-1.512,3.478,41.359,5.864,0.261 1566234585.865,-0.000,-0.000,0.000,-0.000,0.920,1.650,0.000,0.000,-1.650,3.361,41.151,5.319,0.051 1566234587.873,-0.000,-0.000,0.000,-0.000,0.830,1.461,0.000,0.000,-1.461,3.180,41.090,5.846,0.251 1566234589.877,1.099,-0.000,0.000,-0.000,0.830,1.046,0.053,1.046,0.053,2.211,42.122,5.414,0.270 1566234591.885,1.825,-0.000,0.000,-0.000,0.870,1.453,0.372,1.453,0.372,2.886,41.546,5.953,0.035 1566234593.895,3.244,-0.000,0.000,-0.000,0.850,2.110,1.134,2.110,1.134,2.953,42.374,5.492,0.167 1566234595.904,3.524,-0.000,0.000,-0.000,0.870,1.936,1.588,1.936,1.588,3.432,44.001,5.444,0.158 1566234597.909,4.868,-0.000,0.000,-0.000,0.920,2.298,2.570,2.298,2.570,3.716,44.539,5.774,0.051 1566234599.915,6.879,-0.000,0.000,-0.000,1.050,3.326,3.553,3.326,3.553,3.960,44.427,5.370,-0.081 1566234601.920,6.895,-0.000,0.000,-0.000,1.030,3.187,3.707,3.187,3.707,3.916,44.561,5.401,0.026 1566234603.925,2.836,-0.000,0.000,-0.000,1.110,0.996,1.840,0.996,1.840,3.980,45.672,4.972,-0.030 1566234605.933,0.373,-0.000,0.000,-0.000,0.900,3.856,0.000,0.373,-3.482,4.077,43.891,6.443,-0.728 1566234607.949,0.906,-0.000,0.000,-0.000,2.110,0.000,10.000,-9.185,0.815,4.113,53.060,6.266,2.259 1566234609.957,-0.000,-0.000,0.000,1.982,3.150,4.374,0.000,0.000,-4.374,4.248,6.899,6.397,-2.371 1566234611.963,8.948,-0.000,0.000,-5.314,1.330,7.105,1.843,7.105,1.843,3.896,8.028,5.398,0.219 1566234613.966,10.023,-0.000,0.000,-0.000,1.410,5.094,4.930,5.094,4.930,3.996,18.423,3.984,-0.382 1566234615.976,9.158,-0.000,0.000,-0.000,1.370,4.575,4.583,4.575,4.583,5.248,18.134,4.846,-0.326 1566234617.981,9.147,-0.000,0.000,-0.000,1.290,4.408,4.739,4.408,4.739,4.800,17.387,5.347,0.032 1566234619.990,10.561,-0.000,0.000,-0.000,1.710,4.854,5.708,4.854,5.708,5.122,18.776,4.551,-0.397 1566234621.997,10.518,-0.000,0.000,-0.000,1.530,5.267,5.252,5.267,5.252,5.454,18.702,4.762,-0.295 1566234624.001,10.325,-0.000,0.000,-0.000,1.590,4.991,5.334,4.991,5.334,5.824,17.712,5.364,-0.455 1566234626.008,-0.000,-0.000,0.000,-0.000,1.140,0.000,0.307,-0.307,0.000,10.000,17.619,7.391,0.088 1566234628.017,10.615,-0.000,0.000,-0.000,1.580,4.982,5.633,4.982,5.633,5.255,17.925,4.382,-0.654 1566234630.020,10.615,-0.000,0.000,-0.000,1.500,5.246,5.369,5.246,5.369,5.148,17.712,5.262,0.030 1566234632.028,10.615,-0.000,0.000,-0.000,1.500,4.921,5.694,4.921,5.694,4.052,18.037,5.171,-0.847 1566234634.034,10.421,-0.000,0.000,-0.000,1.490,5.116,5.305,5.116,5.305,4.678,18.146,4.867,-0.122 1566234636.040,8.250,-0.000,0.000,-0.000,1.340,4.068,4.182,4.068,4.182,5.442,18.539,5.480,0.031 1566234638.050,9.916,-0.000,0.000,-0.000,1.720,5.638,6.261,5.638,6.261,5.118,17.693,5.680,-0.950 1566234640.056,10.615,-0.000,0.000,-0.000,4.400,10.000,9.305,10.000,9.305,5.164,17.851,0.050,-0.814 1566234642.061,10.002,-0.000,0.000,-0.000,4.630,10.000,9.074,10.000,9.074,4.184,15.992,1.189,-0.908 1566234644.069,9.954,0.002,0.000,-0.000,4.860,10.000,9.006,9.995,9.011,5.409,17.305,0.738,-0.798 1566234646.077,-0.000,-0.000,0.000,-0.000,1.410,0.597,0.000,0.000,-0.597,6.757,17.506,4.930,0.166 1566234648.083,-0.000,-0.000,0.000,-0.000,1.550,7.570,0.000,0.000,-7.570,-3.569,17.045,8.477,-1.184 1566234650.091,-0.000,-0.000,0.000,-0.000,2.930,0.000,10.000,-10.000,0.000,5.166,36.206,5.406,1.599 1566234652.095,-0.000,-0.000,0.000,4.777,2.530,0.000,9.261,-9.261,0.000,5.741,8.915,6.124,-0.763 1566234654.101,-0.000,-0.000,0.000,-7.863,2.710,10.000,0.000,0.000,-10.000,4.633,9.924,6.028,-0.775 1566234656.110,-0.000,-0.000,0.000,-0.000,3.080,0.000,10.000,-10.000,0.000,2.440,32.781,6.308,0.064 1566234658.118,-0.000,-0.000,0.000,6.209,3.070,0.000,10.000,-10.000,0.000,2.789,359.504,4.836,-0.134 1566234660.123,-0.000,-0.000,0.000,-7.394,3.130,0.000,10.000,-10.000,0.000,0.547,312.225,3.991,1.320 1566234662.130,10.615,0.787,0.000,-7.042,2.730,10.000,3.506,8.998,4.508,3.638,282.712,4.215,-0.844 1566234664.138,7.819,0.131,0.000,-6.930,3.370,1.448,9.811,1.259,10.000,3.343,297.400,2.496,1.426 1566234666.143,7.034,0.169,0.000,-0.000,3.250,4.819,9.249,4.481,9.588,4.807,260.464,2.348,-0.905 1566234668.152,5.717,0.615,0.000,-5.939,2.100,8.539,2.895,7.309,4.126,5.477,239.471,4.190,-1.269 1566234670.183,-0.000,-0.000,0.000,-0.000,2.140,10.000,-5.256,5.256,-10.000,5.397,246.218,6.602,-0.653 1566234672.193,9.889,1.260,0.000,2.250,1.300,7.342,8.040,5.382,10.000,4.641,261.939,5.499,1.379 1566234674.198,10.615,1.330,0.000,5.266,3.790,10.000,6.480,7.934,8.546,4.077,256.376,2.080,-1.336 1566234676.206,-0.000,-0.000,0.000,-0.000,2.010,8.831,0.000,0.000,-8.831,6.743,260.136,5.179,0.701 1566234678.215,-0.000,-0.000,0.000,-0.000,1.110,0.000,4.291,-4.291,0.000,4.983,279.407,6.930,0.620 1566234680.220,-0.000,-0.000,0.000,4.215,0.960,0.000,2.823,-2.823,0.000,4.394,277.680,6.077,0.300 1566234682.223,-0.000,-0.000,0.000,-0.000,0.980,0.000,1.945,-1.945,0.000,4.142,275.099,6.018,-0.101 1566234684.229,-0.000,-0.000,0.000,-0.000,1.090,0.000,1.928,-1.928,0.000,4.465,275.256,5.710,-0.189 1566234686.230,-0.000,-0.000,0.000,-0.000,0.920,0.000,1.832,-1.832,0.000,4.922,274.515,6.055,0.057 1566234688.234,-0.000,-0.000,0.000,-0.000,1.030,0.000,1.328,-1.328,0.000,4.198,275.426,6.332,0.130 1566234690.245,2.782,-0.000,0.000,-0.000,1.890,10.000,0.000,4.563,-5.437,4.333,278.865,5.849,-0.557 1566234692.252,10.529,-0.000,0.000,-0.000,3.370,4.894,10.000,4.894,10.000,3.576,301.373,3.673,-0.074 1566234694.265,10.615,-0.000,0.000,6.121,3.480,10.000,8.001,10.000,8.001,4.126,296.409,1.053,-1.962 1566234696.271,10.615,-0.000,0.000,-3.439,4.510,9.451,10.000,9.451,10.000,4.490,301.617,1.365,0.186 1566234698.275,10.615,-0.000,0.000,0.335,3.900,10.000,8.458,10.000,8.458,5.593,300.321,0.398,-1.293 1566234700.283,10.615,-0.000,0.000,-0.000,3.650,10.000,7.180,10.000,7.180,6.045,310.172,2.547,-1.545 1566234702.292,10.604,-0.000,0.000,1.116,4.300,5.931,10.000,5.931,10.000,6.204,325.495,1.405,0.782 1566234704.301,10.615,-0.000,0.000,1.737,4.320,10.000,8.112,10.000,8.112,6.683,321.969,1.567,-2.065 1566234706.308,10.615,-0.000,0.000,-0.000,3.950,8.784,10.000,8.784,10.000,6.043,335.697,1.787,0.269 1566234708.314,10.615,-0.000,0.000,1.112,5.420,10.000,9.907,10.000,9.907,6.357,333.401,0.888,-1.664 1566234710.320,10.615,-0.000,0.000,-0.000,4.650,10.000,8.380,10.000,8.380,10.000,330.767,3.064,-0.787 1566234712.327,10.615,-0.000,0.000,-0.000,4.500,10.000,8.529,10.000,8.529,6.569,335.246,2.938,-0.778 1566234714.334,10.615,-0.000,0.000,0.936,4.550,10.000,8.577,10.000,8.577,6.949,344.385,2.525,-0.813 1566234716.339,10.615,-0.000,0.000,0.838,4.500,8.952,10.000,8.952,10.000,6.618,353.049,1.511,-2.738 1566234718.342,10.583,-0.000,0.000,0.804,4.530,10.000,8.716,10.000,8.716,7.016,354.615,2.213,0.015 1566234720.351,10.615,-0.000,0.000,-1.183,3.620,7.979,10.000,7.979,10.000,5.620,7.624,4.649,-0.259 1566234722.359,10.615,-0.000,0.000,0.501,3.920,8.396,10.000,8.396,10.000,7.375,9.090,4.199,-0.018 1566234724.368,9.072,-0.000,0.000,-0.000,4.280,9.119,9.025,9.119,9.025,6.795,3.173,1.738,-0.861 1566234726.370,4.153,-0.000,0.000,-0.000,3.000,0.000,10.000,-3.121,6.879,7.456,343.252,4.457,-0.231 1566234728.373,3.293,-0.000,0.000,-0.000,3.050,0.000,10.000,-4.081,5.919,6.936,296.650,4.331,-2.778 1566234730.384,4.615,-0.000,0.000,-5.939,2.070,5.678,3.553,5.678,3.553,6.477,254.154,4.481,-0.204 1566234732.392,2.750,-0.000,0.000,-5.001,1.820,4.238,1.262,4.238,1.262,5.316,246.083,6.299,0.145 1566234734.402,2.137,-0.000,0.000,1.522,2.010,3.293,0.981,3.293,0.981,4.490,246.254,5.621,-0.606 1566234736.407,1.685,-0.000,0.000,1.498,1.860,1.391,1.980,1.391,1.980,3.622,248.220,5.871,0.165 1566234738.414,2.164,-0.000,-24.015,1.151,4.040,1.865,2.462,1.865,2.462,-10.000,249.251,6.230,-1.153 1566234740.422,1.991,-0.000,-24.125,-0.000,4.100,1.009,2.974,1.009,2.974,-10.000,251.051,4.990,-1.258 1566234742.427,5.395,1.029,-24.125,-0.000,4.410,5.583,5.207,3.524,7.265,-10.000,253.764,4.584,-0.247 1566234744.434,5.841,0.115,-24.125,-0.000,4.920,5.780,5.902,5.550,6.132,-10.000,252.650,2.658,-0.452 1566234746.450,0.540,-0.000,-24.125,-1.002,4.440,0.000,2.473,-1.393,1.080,-10.000,256.199,4.424,-0.628 1566234748.454,-0.000,-0.000,-24.125,-0.000,3.860,0.000,0.083,-0.083,0.000,-10.000,258.694,6.730,-0.053 1566234750.462,-0.000,9.997,-24.125,-1.525,3.930,8.676,0.000,-10.000,1.324,-10.000,263.719,4.908,-1.179 1566234752.468,-0.000,10.314,-11.893,-0.000,5.890,7.767,0.000,-10.000,2.233,-10.000,267.104,5.114,-1.426 1566234754.475,-0.000,10.346,0.000,-0.000,4.840,7.577,0.000,-10.000,2.423,10.000,267.957,7.029,5.393 1566234756.484,1.056,10.368,0.000,-0.000,5.260,10.000,0.000,-9.627,1.812,10.000,261.656,8.399,0.189 1566234758.491,1.664,10.486,0.000,-0.000,5.120,10.000,0.000,-7.447,0.256,9.822,255.403,7.318,1.990 1566234760.500,2.153,10.540,0.000,-0.000,4.440,10.000,0.000,-7.273,1.007,8.609,254.869,6.627,0.051 1566234762.506,4.040,9.728,0.000,-0.000,3.780,10.000,0.000,-5.196,2.577,7.172,259.021,6.571,-0.187 1566234764.519,6.110,7.696,0.000,-0.000,3.300,10.000,0.000,-1.809,5.745,5.262,270.582,5.655,-0.017 1566234766.528,2.916,2.949,0.000,1.092,3.790,5.146,0.687,-0.751,6.584,5.209,275.925,5.430,0.028 1566234768.538,-0.000,0.712,0.000,1.068,2.250,0.000,8.198,-9.622,1.424,4.779,265.057,4.659,0.986 1566234770.542,-4.304,-0.000,0.000,-0.719,3.000,3.116,0.000,-6.884,-10.000,4.898,236.755,5.198,-1.963 1566234772.551,-9.874,-0.000,0.000,-4.982,3.110,0.000,2.906,-10.000,-7.094,-10.000,229.348,6.818,1.660 1566234774.558,-10.126,0.309,0.000,-0.000,3.020,0.000,2.618,-10.000,-6.945,3.375,226.847,6.732,0.449 1566234776.563,-10.073,0.599,0.000,-4.039,2.970,0.000,2.440,-10.000,-6.711,2.817,227.554,7.744,0.090 1566234778.571,-9.084,1.035,0.000,-4.025,3.180,0.000,0.168,-10.000,-7.821,0.075,225.260,6.152,0.914 1566234780.582,-5.206,9.454,0.000,-4.039,2.890,7.173,0.000,-10.000,-4.276,1.090,223.786,5.834,0.769 1566234782.591,-4.900,9.061,0.000,-0.000,3.640,9.520,0.000,-10.000,-6.539,2.122,210.980,5.568,-0.591 1566234784.598,-2.456,7.669,0.000,1.356,3.320,10.000,0.000,-9.797,-4.956,0.741,213.749,4.839,-0.383 1566234786.607,1.782,6.067,0.000,4.254,3.080,10.000,0.000,-4.988,-0.864,1.208,228.530,5.285,0.988 1566234788.613,6.287,3.605,0.000,2.651,2.590,7.037,3.792,0.829,10.000,10.000,245.627,5.089,0.982 1566234790.622,10.615,7.475,0.000,2.529,3.680,10.000,0.854,2.357,8.497,3.542,233.736,2.878,-0.803 1566234792.630,8.905,4.997,0.000,-2.438,3.330,10.000,0.753,3.966,6.787,3.958,226.804,3.185,0.612 1566234794.636,6.938,2.153,0.000,1.513,3.410,10.000,3.827,5.709,8.117,4.388,231.467,3.420,-0.419 1566234796.638,-0.000,-0.000,0.000,2.011,1.960,0.391,0.000,0.000,-0.391,10.000,229.434,5.168,0.087 1566234798.647,-0.000,-0.000,0.000,-0.000,2.080,0.000,0.391,-0.391,0.000,5.925,230.491,6.749,-0.595 1566234800.655,-0.000,-0.000,0.000,-0.000,1.950,0.000,0.689,-0.689,0.000,4.356,231.589,5.876,0.502 1566234802.661,-0.000,-0.000,0.000,-0.000,1.970,0.000,0.708,-0.708,0.000,4.930,231.043,6.542,-0.097 1566234804.670,-0.000,-0.000,0.000,-0.000,1.840,0.000,0.872,-0.872,0.000,-2.091,231.156,5.945,-0.150 1566234806.675,-0.000,-0.000,0.000,-0.000,1.840,0.000,1.089,-1.089,0.000,3.802,232.082,6.077,0.097 1566234808.681,-0.000,-0.000,0.000,-0.000,1.790,0.000,1.344,-1.344,0.000,3.275,232.117,6.004,-0.012 1566234810.692,-0.000,-0.000,0.000,-0.000,2.160,0.000,1.625,-1.625,0.000,3.703,232.800,5.877,0.086 1566234812.698,-0.000,-0.000,0.000,-0.000,2.160,0.000,1.750,-1.750,0.000,3.647,233.097,6.167,0.111 1566234814.703,-0.000,-0.000,0.000,-0.000,2.160,-0.719,0.719,-0.719,0.719,3.766,232.847,5.779,0.108 1566234816.710,-0.000,-0.000,24.125,-0.000,3.550,0.000,1.119,-1.119,0.000,10.000,232.014,5.720,0.679 1566234818.716,4.126,0.917,24.125,-0.000,4.230,4.663,3.589,2.830,5.422,10.000,230.866,6.727,-0.647 1566234820.724,3.481,1.174,24.125,-0.000,4.270,5.269,1.693,2.920,4.042,10.000,227.371,7.124,-0.614 1566234822.743,-0.000,-0.000,24.125,-0.000,4.160,2.391,0.000,0.000,-2.391,10.000,225.348,7.390,0.086 1566234824.754,-0.000,-0.000,24.125,-0.000,4.310,3.240,0.000,0.000,-3.240,10.000,223.424,5.550,0.781 1566234826.759,-0.000,-0.000,24.125,-0.000,4.430,4.138,0.000,0.000,-4.138,10.000,222.448,4.667,0.372 1566234828.762,-0.000,-0.000,24.125,-0.000,4.490,4.089,0.000,0.000,-4.089,10.000,221.493,4.329,0.493 1566234830.769,10.615,1.728,0.000,-0.000,5.840,4.865,7.919,2.783,10.000,-10.000,211.344,5.131,0.737 1566234832.778,10.615,1.551,0.000,-0.000,5.820,10.000,3.494,8.029,5.465,-9.281,198.427,9.296,-1.831 1566234834.788,10.615,1.588,0.000,-0.000,5.160,7.221,7.759,4.980,10.000,-7.224,215.773,5.752,0.382 1566234836.794,10.615,1.330,0.000,-0.000,5.080,8.734,7.913,6.648,10.000,-4.081,205.865,5.389,-0.207 1566234838.797,10.615,1.260,0.000,-2.731,4.220,7.947,8.095,6.042,10.000,-1.747,187.003,4.343,-0.933 1566234840.804,10.615,0.352,0.000,-1.652,5.040,10.000,7.706,9.413,8.293,0.467,173.094,2.575,-0.199 1566234842.813,10.615,0.422,0.000,0.056,5.420,10.000,7.636,9.299,8.336,2.413,169.329,1.632,-0.596 1566234844.824,10.615,0.368,0.000,-0.000,5.860,10.000,8.208,9.369,8.839,3.750,172.075,2.634,-0.835 1566234846.833,10.615,0.357,0.000,-0.000,6.550,10.000,7.569,9.409,8.160,5.417,175.668,1.193,-1.055 1566234848.837,10.615,0.502,0.000,0.613,5.420,8.550,9.162,7.712,10.000,6.661,180.758,2.925,-0.640 1566234850.845,10.615,0.578,0.000,1.268,5.700,10.000,7.879,9.027,8.852,6.624,178.219,2.477,-1.423 1566234852.852,10.615,0.610,0.000,-0.000,5.810,8.244,9.009,7.252,10.000,7.638,184.205,3.153,-1.281 1566234854.860,10.615,0.674,0.000,0.706,5.960,9.742,8.821,8.562,10.000,7.557,180.807,2.681,-1.274 1566234856.869,10.615,0.674,0.000,-0.000,6.420,10.000,8.694,8.812,9.882,6.573,180.749,3.137,-0.652 1566234858.877,10.615,0.696,0.000,-0.000,6.160,10.000,8.216,8.806,9.410,7.212,180.159,2.056,-0.390 1566234860.882,10.615,0.674,0.000,-0.000,6.280,10.000,8.407,8.830,9.576,7.343,181.031,2.147,-0.965 1566234862.888,10.615,0.674,0.000,-0.000,6.130,9.494,8.835,8.329,10.000,7.053,181.527,2.749,-1.115 1566234864.895,10.615,0.760,0.000,-0.000,6.140,9.962,8.666,8.628,10.000,7.544,182.098,2.829,-1.320 1566234866.904,10.615,0.782,0.000,-0.000,6.040,10.000,7.944,8.678,9.266,7.190,181.102,2.845,-0.821 1566234868.914,10.615,0.771,0.000,-0.000,6.090,8.868,8.722,7.590,10.000,7.045,181.193,2.200,-0.340 1566234870.925,10.615,0.744,0.000,-0.000,6.060,9.433,8.727,8.160,10.000,7.155,180.108,2.446,-0.950 1566234872.930,10.615,0.712,0.000,-0.000,6.100,10.000,8.713,8.745,9.968,6.871,181.949,2.690,-0.740 1566234874.937,10.615,0.744,0.000,-0.000,6.010,10.000,8.146,8.728,9.418,6.873,181.385,2.002,-0.901 1566234876.942,10.615,0.728,0.000,-0.000,5.990,10.000,8.125,8.757,9.368,7.513,182.005,3.173,-1.707 1566234878.951,10.615,0.728,0.000,-0.000,6.240,10.000,8.087,8.759,9.328,7.094,181.490,2.850,-0.892 1566234880.960,10.615,0.674,0.000,-0.000,6.400,9.427,8.839,8.267,10.000,7.155,181.880,2.810,-0.937 1566234882.970,10.615,0.389,0.000,-0.000,6.520,10.000,8.285,9.329,8.956,7.515,179.624,2.074,-0.014 1566234884.975,6.739,-0.000,0.000,-0.000,6.200,7.345,6.132,7.345,6.132,6.961,181.182,1.820,0.005 1566234886.982,5.217,-0.000,0.000,-0.000,4.120,5.403,5.032,5.403,5.032,9.508,180.545,7.429,-0.395 1566234888.989,-0.000,-0.000,0.000,-0.000,3.450,0.000,0.387,-0.387,0.000,6.123,181.051,7.178,-0.439 1566234890.992,-0.000,-0.000,0.000,-0.000,2.250,0.000,1.550,-1.550,0.000,5.221,183.586,7.524,-0.841 1566234893.002,-0.000,-0.000,0.000,-0.000,2.190,0.000,0.753,-0.753,0.000,4.136,182.854,6.722,-0.064 1566234895.009,-0.000,-0.000,0.000,-0.000,4.260,9.906,0.000,0.000,-9.906,3.856,203.684,8.493,0.718 1566234897.017,-0.000,-0.000,0.000,1.962,4.040,9.858,0.000,0.000,-9.858,1.968,243.383,6.028,1.621 1566234899.023,-0.000,-0.000,0.000,4.943,4.140,9.916,0.000,0.000,-9.916,2.279,294.534,4.195,1.514 1566234901.032,-0.000,-0.000,0.000,4.929,4.040,4.914,-4.914,4.914,-4.914,2.253,342.411,3.253,-0.377 1566234903.041,-0.000,-0.000,0.000,4.919,4.020,9.819,0.000,0.000,-9.819,2.927,33.033,2.675,-1.161 1566234905.044,-0.000,-0.000,18.187,4.919,3.030,5.860,0.000,0.000,-5.860,10.000,79.903,4.256,-1.582 1566234907.052,-0.000,-0.000,24.040,4.895,5.720,7.971,0.000,0.000,-7.971,10.000,109.889,5.728,-0.219 1566234909.056,-0.000,-0.000,22.121,2.949,5.400,7.688,0.000,0.000,-7.688,10.000,144.689,6.107,0.228 1566234911.064,-0.000,-0.000,1.838,3.985,4.840,0.000,0.932,-0.932,0.000,1.838,173.379,7.115,0.776 1566234913.071,5.395,-0.000,0.000,3.849,3.120,9.072,1.717,9.072,1.717,-0.604,181.691,8.458,-1.316 1566234915.080,6.287,-0.000,0.000,-0.000,3.650,3.012,9.562,3.012,9.562,-0.572,200.353,6.255,1.263 1566234917.086,6.260,-0.000,0.000,3.653,3.350,7.748,4.772,7.748,4.772,-0.664,182.921,5.969,-1.728 1566234919.090,5.981,-0.000,0.000,-0.000,2.820,5.539,6.423,5.539,6.423,2.918,190.295,9.296,0.782 1566234921.097,-0.000,-0.000,0.000,-0.000,2.370,0.741,-0.741,0.741,-0.741,5.190,185.963,7.580,0.803 1566234923.103,-0.000,-0.000,0.000,-0.000,3.090,1.674,0.000,0.000,-1.674,8.442,184.753,8.298,0.053 1566234925.112,-0.000,-0.000,0.000,-0.000,3.270,3.211,0.000,0.000,-3.211,8.038,182.874,9.005,0.681 1566234927.114,-0.000,-0.000,0.000,-0.000,2.710,2.411,0.000,0.000,-2.411,6.641,183.695,7.187,0.600 1566234929.120,-0.000,-0.000,0.000,-0.000,2.500,1.787,0.000,0.000,-1.787,5.880,185.355,7.392,0.010 1566234931.129,-0.000,-0.000,0.000,-0.000,2.330,1.910,0.000,0.000,-1.910,4.906,184.769,7.535,0.961 1566234933.140,-0.000,-0.000,0.000,-0.000,2.380,1.919,0.000,0.000,-1.919,5.156,184.931,8.966,0.679 1566234935.143,-0.000,-0.000,0.000,-0.000,4.600,0.000,10.000,-10.000,0.000,4.085,172.083,6.242,0.140 1566234937.151,5.341,-0.000,0.000,-0.000,4.220,0.706,9.976,0.706,9.976,5.878,129.086,6.144,0.540 1566234939.156,10.292,0.734,0.000,-8.332,4.670,10.000,4.554,8.963,5.591,5.834,109.740,1.295,-4.075 1566234941.161,9.524,-0.000,0.000,-1.935,5.780,4.590,10.000,4.590,10.000,9.438,114.127,7.057,-6.480 1566234943.172,10.615,-0.000,0.000,-0.363,6.860,8.198,10.000,8.198,10.000,8.725,96.284,2.010,-3.123 1566234945.177,1.029,-0.000,0.000,-3.541,4.140,0.887,1.172,0.887,1.172,8.402,89.416,1.866,-1.542 1566234947.187,3.432,-0.000,0.000,-1.095,4.170,3.811,3.054,3.811,3.054,8.810,87.273,7.423,-2.485 1566234949.192,5.734,-0.000,0.000,-0.000,2.960,5.339,6.128,5.339,6.128,7.401,89.367,4.932,-4.002 1566234951.194,5.561,-0.000,0.000,-0.000,3.550,4.864,6.258,4.864,6.258,8.065,92.009,5.432,-4.262 1566234953.197,5.900,0.196,0.000,-0.000,3.720,5.613,6.187,5.221,6.579,7.101,90.656,5.432,-2.204 1566234955.206,5.857,0.234,0.000,-0.000,3.550,5.204,6.510,4.737,6.977,8.460,92.328,5.724,-2.858 1566234957.216,-0.000,-0.000,0.000,-0.000,3.230,0.000,0.902,-0.902,0.000,7.664,90.841,6.208,-2.612 1566234959.221,0.443,-0.000,0.000,-0.000,2.800,0.092,0.794,0.092,0.794,7.261,91.564,5.357,-1.649 1566234961.227,4.475,-0.000,0.000,-0.000,2.920,3.851,5.100,3.851,5.100,7.196,91.368,5.599,-2.595 1566234963.231,5.271,-0.000,0.000,-0.000,3.120,4.644,5.897,4.644,5.897,7.160,92.135,6.226,-4.668 1566234965.239,6.029,-0.000,0.000,-0.000,3.490,5.414,6.644,5.414,6.644,7.022,91.114,5.495,-3.060 1566234967.247,8.658,-0.000,0.000,-0.000,3.610,7.903,9.413,7.903,9.413,1.604,90.898,6.296,-3.302 1566234969.252,10.615,-0.000,0.000,-0.000,5.840,8.791,10.000,8.791,10.000,6.134,92.411,0.707,-1.938 1566234971.257,10.615,0.131,0.000,-0.000,6.790,10.000,8.912,9.766,9.146,10.000,88.290,2.359,-5.786 1566234973.280,10.615,-0.000,0.000,-0.000,7.250,8.392,10.000,8.392,10.000,9.252,93.712,2.410,-5.886 1566234975.282,10.615,-0.000,0.000,-0.000,8.170,8.781,10.000,8.781,10.000,9.791,90.816,2.851,-3.395 1566234977.296,10.615,-0.000,0.000,-0.000,8.100,9.863,10.000,9.863,10.000,10.000,88.951,4.881,-4.451 1566234979.302,10.615,-0.000,0.000,-0.000,8.410,7.409,10.000,7.409,10.000,10.000,91.166,6.609,-6.063 1566234981.310,10.615,-0.000,0.000,-0.000,8.440,9.514,10.000,9.514,10.000,10.000,90.499,4.341,-4.725 1566234983.316,10.615,-0.000,0.000,-0.000,7.910,9.523,10.000,9.523,10.000,9.293,90.171,5.081,-2.487 1566234985.321,10.615,-0.000,0.000,-0.000,7.720,9.671,10.000,9.671,10.000,9.682,90.023,4.388,-2.471 1566234987.325,10.615,-0.000,0.000,-0.000,8.600,9.366,10.000,9.366,10.000,10.000,89.914,7.734,-6.031 1566234989.333,10.615,-0.000,0.000,-0.000,8.120,10.000,9.909,10.000,9.909,10.000,91.290,5.181,-8.198 1566234991.338,10.615,-0.000,0.000,-0.000,7.950,8.741,10.000,8.741,10.000,10.000,91.966,3.976,-5.783 1566234993.342,10.615,-0.000,0.000,-0.000,8.080,8.630,10.000,8.630,10.000,10.000,92.059,4.628,-3.151 1566234995.348,1.352,-0.000,0.000,-0.000,5.660,10.000,0.000,2.487,-7.513,10.000,103.046,17.897,-7.185 1566234997.352,1.572,-0.000,0.000,-0.000,4.960,10.000,0.000,2.892,-7.108,6.628,141.596,4.926,-2.572 1566234999.360,-0.000,-0.000,0.000,5.437,4.510,0.000,2.925,-2.925,0.000,6.838,174.818,6.843,3.201 1566235001.368,-0.000,-0.000,0.000,5.329,2.690,0.000,8.958,-8.958,0.000,6.420,167.314,7.471,0.815 1566235003.376,-0.000,-0.000,0.000,-8.332,2.800,3.946,0.000,0.000,-3.946,9.839,154.121,13.511,0.113 1566235005.389,-0.000,-0.000,0.000,-4.357,3.030,2.558,0.000,0.000,-2.558,7.657,157.924,8.358,0.831 1566235007.397,-0.000,-0.000,0.000,-0.000,3.050,3.029,0.000,0.000,-3.029,7.272,155.780,8.342,1.296 1566235009.403,-0.000,-0.000,0.000,-0.000,2.550,3.080,0.000,0.000,-3.080,4.969,155.965,8.027,0.370 1566235011.409,-0.000,-0.000,0.000,-0.000,2.310,2.540,0.000,0.000,-2.540,5.243,156.711,11.465,0.592 1566235013.414,-0.000,-0.000,0.000,-0.000,2.450,3.044,0.000,0.000,-3.044,5.510,156.179,10.007,0.768 1566235015.423,-0.000,-0.000,0.000,-0.000,2.530,2.851,0.000,0.000,-2.851,6.338,156.167,9.097,0.152 1566235017.430,-0.000,-0.000,0.000,-0.000,2.730,3.215,0.000,0.000,-3.215,6.668,155.734,7.651,0.472 1566235019.438,-0.000,-0.000,0.000,-0.000,2.310,2.869,0.000,0.000,-2.869,4.300,155.898,6.893,0.309 1566235021.449,-0.000,-0.000,0.000,-0.000,2.240,1.552,0.000,0.000,-1.552,4.006,157.177,7.759,0.581 1566235023.453,-0.000,-0.000,0.000,-0.000,2.390,2.406,0.000,0.000,-2.406,5.557,157.018,12.460,0.795 1566235025.459,-0.000,-0.000,0.000,-0.000,2.360,2.534,0.000,0.000,-2.534,5.006,157.201,5.014,0.312 1566235027.463,-0.000,-0.000,0.000,-0.000,2.460,2.630,0.000,0.000,-2.630,5.907,157.016,8.511,0.555 1566235029.473,-0.000,-0.000,0.000,-0.000,2.780,2.984,0.000,0.000,-2.984,4.971,157.447,5.832,-0.390 1566235031.478,-0.000,-0.000,0.000,-0.000,2.400,2.390,0.000,0.000,-2.390,5.712,157.123,9.657,0.677 1566235033.483,-0.000,-0.000,0.000,-0.000,2.470,2.505,0.000,0.000,-2.505,5.498,157.043,6.863,0.504 1566235035.498,-0.000,-0.000,0.000,-0.000,2.700,2.341,0.000,0.000,-2.341,5.737,155.665,7.466,0.666 1566235037.505,-0.000,-0.000,0.000,-0.000,2.320,2.395,0.000,0.000,-2.395,4.940,157.106,6.868,0.141 1566235039.513,-0.000,-0.000,0.000,-0.000,2.200,2.699,0.000,0.000,-2.699,5.170,157.179,8.041,0.678 1566235041.521,-0.000,-0.000,0.000,-0.000,2.330,2.554,0.000,0.000,-2.554,4.816,156.774,7.624,0.400 1566235043.527,-0.000,-0.000,0.000,-0.000,2.310,2.678,0.000,0.000,-2.678,4.925,156.347,7.380,0.226 1566235045.534,-0.000,-0.000,0.000,-0.000,2.250,2.816,0.000,0.000,-2.816,4.614,156.033,6.999,0.565 1566235047.538,-0.000,-0.000,0.000,-0.000,2.220,2.592,0.000,0.000,-2.592,4.590,156.682,7.648,0.508 1566235049.544,-0.000,-0.000,0.000,-0.000,2.420,2.426,0.000,0.000,-2.426,4.102,157.428,6.801,0.303 1566235051.553,-0.000,-0.000,0.000,-0.000,2.440,0.810,-0.810,0.810,-0.810,4.465,157.631,7.244,0.205 1566235053.560,-0.000,-0.000,0.000,-0.000,2.230,2.268,0.000,0.000,-2.268,4.565,158.394,7.002,0.030 1566235055.566,-0.000,-0.000,0.000,-0.000,2.250,2.202,0.000,0.000,-2.202,4.598,157.581,7.360,0.257 1566235057.574,-0.000,-0.000,0.000,-0.000,2.470,2.316,0.000,0.000,-2.316,4.720,157.084,7.053,0.538 1566235059.584,-0.000,-0.000,0.000,-0.000,2.290,2.237,0.000,0.000,-2.237,4.489,156.599,6.844,0.202 1566235061.593,-0.000,-0.000,0.000,-0.000,2.220,2.449,0.000,0.000,-2.449,4.479,157.053,6.596,0.318 1566235063.600,-0.000,-0.000,0.000,-0.000,2.210,2.200,0.000,0.000,-2.200,3.845,157.535,6.327,0.221 1566235065.609,-0.000,-0.000,0.000,-0.000,2.110,1.813,0.000,0.000,-1.813,3.604,158.103,6.788,0.233 1566235067.617,-0.000,-0.000,0.000,-0.000,2.130,1.322,0.000,0.000,-1.322,3.668,158.533,6.615,0.208 1566235069.625,-0.000,-0.000,0.000,-0.000,2.140,1.912,0.000,0.000,-1.912,4.073,158.630,6.935,0.250 1566235071.628,-0.000,-0.000,0.000,-0.000,2.200,1.895,0.000,0.000,-1.895,4.458,157.681,6.474,0.240 1566235073.639,-0.000,-0.000,0.000,-0.000,2.310,2.444,0.000,0.000,-2.444,4.457,157.589,6.576,0.349 1566235075.645,-0.000,-0.000,0.000,-0.000,2.200,2.276,0.000,0.000,-2.276,4.317,157.319,6.553,0.579 1566235077.651,-0.000,-0.000,0.000,-0.000,2.190,1.680,0.000,0.000,-1.680,4.532,157.497,6.563,0.220 1566235079.659,-0.000,-0.000,0.000,-0.000,2.190,1.932,0.000,0.000,-1.932,4.388,157.620,6.348,0.574 1566235081.667,-0.000,-0.000,0.000,-0.000,2.170,1.948,0.000,0.000,-1.948,3.922,157.818,6.232,0.362 1566235083.671,-0.000,-0.000,0.000,-0.000,2.140,2.000,0.000,0.000,-2.000,4.120,158.370,6.740,0.137 1566235085.681,-0.000,-0.000,0.000,-0.000,1.990,1.933,0.000,0.000,-1.933,0.000,157.651,7.016,0.243 1566235087.691,-0.000,-0.000,0.000,-0.000,1.990,1.247,0.000,0.000,-1.247,0.000,159.113,6.960,0.445 1566235089.699,-0.000,-0.000,0.000,-0.000,1.980,0.957,0.000,0.000,-0.957,0.000,160.044,6.767,0.315 1566235091.707,-0.000,-0.000,0.000,-0.000,1.970,0.528,0.000,0.000,-0.528,0.000,159.963,6.675,0.222 1566235093.715,-0.000,-0.000,0.000,-0.000,1.970,0.615,0.000,0.000,-0.615,0.000,160.322,6.740,0.328 1566235095.720,-0.000,-0.000,0.000,-0.000,1.980,0.818,0.000,0.000,-0.818,0.000,159.948,7.266,0.358 1566235097.725,-0.000,-0.000,0.000,-0.000,1.970,0.853,0.000,0.000,-0.853,0.000,159.707,6.519,0.411 1566235099.734,-0.000,-0.000,0.000,-0.000,1.980,0.753,0.000,0.000,-0.753,0.000,160.122,6.762,0.356 1566235101.740,4.163,-0.000,0.000,-0.000,2.080,4.619,3.708,4.619,3.708,0.000,159.789,6.867,0.263 1566235103.752,6.545,-0.000,0.000,-0.000,3.050,6.193,6.898,6.193,6.898,0.000,162.979,5.402,0.815 1566235105.759,7.008,-0.000,0.000,-0.000,3.510,7.454,6.561,7.454,6.561,0.000,159.820,1.924,-0.773 1566235107.764,4.454,-0.000,0.000,-0.000,5.450,4.749,4.158,4.749,4.158,0.000,160.148,1.803,-0.124 1566235109.774,7.846,-0.000,0.000,-0.000,3.200,8.142,7.550,8.142,7.550,0.000,159.669,10.160,1.122 1566235111.780,7.846,-0.000,0.000,-0.000,3.950,7.497,8.195,7.497,8.195,0.000,161.747,8.367,0.831 1566235113.791,7.841,-0.000,0.000,-0.000,3.980,8.365,7.316,8.365,7.316,0.000,159.687,0.839,-0.343 1566235115.797,6.067,-0.000,-6.815,-0.000,4.380,6.020,6.114,6.020,6.114,-6.815,161.306,9.894,0.494 1566235117.803,-0.000,-0.000,-7.303,-0.000,2.720,0.279,0.000,0.000,-0.279,-7.303,160.918,21.071,1.710 1566235119.810,-0.000,-0.000,-8.292,-0.000,3.000,0.199,0.000,0.000,-0.199,-8.292,161.411,11.528,1.062 1566235121.817,-0.000,-0.000,-7.560,-0.000,3.110,0.000,0.415,-0.415,0.000,-7.560,162.319,5.206,0.140 1566235123.830,-0.000,-0.000,-7.010,-0.000,1.970,0.000,0.929,-0.929,0.000,-7.010,162.088,7.767,0.650 1566235125.839,-0.000,-0.000,-11.918,-0.000,4.110,0.000,0.170,-0.170,0.000,-10.000,161.667,6.154,0.599 1566235127.845,-0.000,-0.000,-7.181,-0.000,2.800,0.577,0.000,0.000,-0.577,-7.181,160.491,17.018,2.109 1566235129.853,-0.000,-0.000,-6.290,-0.000,2.490,0.650,0.000,0.000,-0.650,-6.290,160.322,2.515,1.078 1566235131.859,-0.000,-0.000,-6.180,-0.000,2.500,0.845,0.000,0.000,-0.845,-6.180,160.204,8.089,0.822 1566235133.900,-0.000,-0.000,-5.692,-0.000,2.370,0.290,0.000,0.000,-0.290,-5.692,160.521,5.374,0.695 1566235135.907,-0.000,-0.000,-2.823,-0.000,2.300,2.387,0.000,0.000,-2.387,-2.823,157.726,19.698,4.116 1566235137.915,-0.000,-0.000,-9.061,-0.000,2.390,0.467,0.000,0.000,-0.467,-9.061,160.185,6.025,0.072 1566235139.922,-0.000,-0.000,-24.125,-0.000,4.110,0.000,0.462,-0.462,0.000,-10.000,163.682,4.537,-0.265 1566235141.930,-0.000,-0.000,-24.125,-0.000,4.140,0.000,1.959,-1.959,0.000,-10.000,165.712,4.829,0.067 1566235143.938,-0.000,-0.000,-24.125,-0.000,4.150,0.000,2.036,-2.036,0.000,-10.000,165.341,4.029,0.660 1566235145.939,-0.000,-0.000,-24.125,-0.000,4.110,0.000,1.203,-1.203,0.000,-10.000,164.267,7.600,2.015 1566235147.944,-0.000,-0.000,-24.125,-0.000,4.120,0.000,0.560,-0.560,0.000,-10.000,163.377,3.116,1.760 1566235149.953,-0.000,-0.000,-24.125,-0.000,4.140,0.000,1.510,-1.510,0.000,-10.000,164.190,4.179,0.951 1566235151.961,2.217,-0.000,-24.125,-0.000,4.210,1.969,2.465,1.969,2.465,-10.000,162.379,14.364,4.175 1566235153.964,2.233,-0.000,-24.125,-0.000,4.190,2.272,2.195,2.272,2.195,-10.000,161.146,4.756,2.714 1566235155.969,-5.824,-0.000,-24.125,-0.000,5.950,0.000,0.162,-10.000,-9.838,-10.000,161.456,7.107,1.026 1566235157.972,-0.000,-0.000,-24.125,-0.000,4.160,0.000,2.078,-2.078,0.000,-10.000,165.087,8.726,0.761 1566235159.979,-0.000,-0.000,-24.125,-0.000,4.180,0.000,2.676,-2.676,0.000,-10.000,166.174,5.360,1.010 1566235161.989,-0.000,-0.000,-24.125,-0.000,4.170,0.000,2.325,-2.325,0.000,-10.000,166.135,5.441,0.718 1566235163.991,-0.000,-0.000,-24.125,-0.000,4.160,0.000,2.245,-2.245,0.000,-10.000,165.867,5.978,1.530 1566235165.999,-0.000,-0.000,-23.808,-0.000,4.150,0.000,1.794,-1.794,0.000,-10.000,165.556,8.138,1.601 1566235168.007,-0.000,-0.000,-23.991,-0.000,4.150,0.000,1.365,-1.365,0.000,-10.000,164.750,8.292,2.000 1566235170.021,-0.000,-0.000,-23.954,-0.000,4.150,0.000,2.252,-2.252,0.000,-10.000,165.500,6.752,1.432 1566235172.030,-0.000,-0.000,-23.954,-0.000,4.170,0.000,2.914,-2.914,0.000,-10.000,166.770,6.685,0.998 1566235174.037,-0.000,-0.000,-23.905,-0.000,4.190,0.000,2.612,-2.612,0.000,-10.000,166.579,6.414,1.566 1566235176.043,-0.000,-0.000,-23.905,-0.000,4.180,0.000,2.979,-2.979,0.000,-10.000,166.621,6.231,1.814 1566235178.050,-0.000,-0.000,-23.588,-0.000,4.160,0.000,2.876,-2.876,0.000,-10.000,166.501,15.949,3.370 1566235180.054,-0.000,-0.000,-24.125,-0.000,4.190,0.000,2.521,-2.521,0.000,-10.000,166.193,4.661,2.238 1566235182.061,-0.000,-0.000,-24.125,-0.000,4.190,0.000,2.521,-2.521,0.000,-10.000,166.045,6.612,1.362 1566235184.066,-0.000,-0.000,-24.125,-0.000,4.210,0.000,2.596,-2.596,0.000,-10.000,166.559,5.502,1.107 1566235186.075,-0.000,-0.000,-24.125,-0.000,4.190,0.000,2.944,-2.944,0.000,-10.000,166.346,6.525,1.228 1566235188.079,-0.000,-0.000,-24.125,-0.000,4.180,0.000,2.602,-2.602,0.000,-10.000,165.808,9.748,1.929 1566235190.102,-0.000,-0.000,-24.125,-0.000,4.190,0.000,2.126,-2.126,0.000,-10.000,166.810,10.130,1.803 1566235192.107,-0.000,-0.000,-24.125,-0.000,4.210,0.000,2.902,-2.902,0.000,-10.000,166.835,7.305,1.387 1566235194.113,-0.000,-0.000,-24.125,-0.000,4.260,0.000,3.077,-3.077,0.000,-10.000,168.147,6.724,1.035 1566235196.120,-0.000,-0.000,-24.125,-0.000,4.220,0.000,3.305,-3.305,0.000,-10.000,167.595,7.026,1.378 1566235198.129,-0.000,-0.000,-24.125,-0.000,4.220,0.000,3.147,-3.147,0.000,-10.000,167.319,7.053,1.088 1566235200.138,-0.000,-0.000,-24.125,-0.000,4.210,0.000,3.072,-3.072,0.000,-10.000,166.643,8.988,1.788 1566235202.144,-0.000,-0.000,-24.125,-0.000,4.200,0.000,3.487,-3.487,0.000,-10.000,167.792,7.575,1.269 1566235204.151,-0.000,-0.000,-24.125,-0.000,4.250,0.000,3.564,-3.564,0.000,-10.000,168.170,6.880,1.844 1566235206.157,-0.000,-0.000,-24.125,-0.000,4.220,0.000,3.664,-3.664,0.000,-10.000,167.726,7.175,1.424 1566235208.166,-0.000,-0.000,-24.125,-0.000,4.220,0.000,3.109,-3.109,0.000,-10.000,167.094,6.801,1.315 1566235210.169,-0.000,-0.000,-24.125,-0.000,4.210,0.000,3.124,-3.124,0.000,-10.000,167.020,7.039,1.364 1566235212.176,-0.000,-0.000,-24.125,-0.000,4.210,0.000,2.981,-2.981,0.000,-10.000,167.110,7.231,1.335 1566235214.184,-0.000,-0.000,-24.125,-0.000,4.190,0.000,2.944,-2.944,0.000,-10.000,167.324,6.301,0.622 1566235216.188,-0.000,-0.000,-24.125,-0.000,4.210,0.000,3.096,-3.096,0.000,-10.000,167.194,5.881,1.214 1566235218.191,-0.000,-0.000,-24.125,-0.000,4.190,0.000,3.093,-3.093,0.000,-10.000,167.255,5.500,1.381 1566235220.197,-0.000,-0.000,-24.125,-0.000,4.190,0.000,2.592,-2.592,0.000,-10.000,166.770,5.844,1.246 1566235222.203,-0.000,-0.000,-24.125,-0.000,4.190,0.000,2.625,-2.625,0.000,-10.000,166.107,6.006,1.441 1566235224.212,9.927,-0.000,-18.717,-0.000,8.380,10.000,9.796,10.000,9.796,-10.000,166.614,4.434,-0.284 1566235226.232,9.282,-0.000,-23.405,-0.000,7.910,8.379,10.000,8.379,10.000,-10.000,163.449,2.782,-0.183 1566235228.239,9.674,-0.000,-24.052,-0.000,8.360,10.000,9.142,10.000,9.142,-10.000,160.084,8.127,0.315 1566235230.245,9.690,-0.000,-24.113,-0.000,8.500,9.498,9.882,9.498,9.882,-10.000,162.430,24.939,3.196 1566235232.253,9.395,-0.000,-24.125,-0.000,7.530,7.830,10.000,7.830,10.000,-10.000,167.345,15.872,1.616 1566235234.258,8.739,-0.662,-24.125,-0.000,7.990,8.382,9.095,9.707,7.771,-10.000,162.365,1.282,-2.113 1566235236.261,6.330,-0.000,-24.125,-0.000,5.420,5.543,7.117,5.543,7.117,-10.000,164.122,5.042,-0.884 1566235238.269,6.207,-0.098,-24.125,-0.000,5.230,6.194,6.219,6.390,6.023,-10.000,162.216,20.731,3.210 1566235240.278,6.180,-0.179,-24.125,-0.000,4.150,5.238,7.121,5.596,6.764,-10.000,164.537,18.331,2.617 1566235242.284,6.459,-0.000,-24.125,-0.000,4.030,5.407,7.512,5.407,7.512,-10.000,164.662,5.406,1.036 1566235244.292,6.250,-0.130,-24.125,-0.000,4.070,5.773,6.726,6.034,6.465,-10.000,163.099,5.601,-1.065 1566235246.302,6.287,-0.077,-24.125,-0.000,4.030,5.283,7.291,5.436,7.138,-10.000,164.897,7.462,0.482 1566235248.308,6.239,-0.275,-24.125,-0.000,4.000,4.991,7.486,5.542,6.936,-10.000,164.923,16.862,2.204 1566235250.317,6.013,-0.517,-24.125,-0.000,4.010,4.637,7.388,5.672,6.354,-10.000,164.989,1.910,0.091 1566235252.322,6.083,-0.000,-24.125,-0.000,3.710,5.226,6.940,5.226,6.940,-10.000,164.581,4.471,0.271 1566235254.328,10.615,-2.064,-24.125,-0.000,5.050,4.585,10.000,7.421,7.164,-10.000,165.808,7.875,1.542 1566235256.336,9.400,-1.151,-24.125,-0.000,5.860,6.128,10.000,8.103,8.025,-10.000,165.823,27.077,3.994 1566235258.345,3.744,-0.000,-24.125,-0.000,3.260,2.525,4.963,2.525,4.963,-10.000,165.975,5.488,0.533 1566235260.353,10.615,-2.096,-24.125,-0.000,5.460,4.777,10.000,7.695,7.082,-10.000,166.270,4.221,-0.478 1566235262.359,10.319,-2.171,-24.125,-0.000,5.140,4.191,10.000,7.177,7.014,-10.000,169.151,4.074,0.055 1566235264.364,9.497,-1.962,-24.125,-0.000,5.340,6.047,10.000,9.362,6.685,-10.000,163.210,18.398,3.797 1566235266.373,8.981,-2.005,-24.125,-0.000,5.610,5.381,10.000,8.814,6.566,-10.000,163.424,22.644,2.131 1566235268.382,1.422,-0.000,-11.954,-0.000,3.460,0.000,2.936,-0.092,2.844,-10.000,167.437,-1.766,0.276 1566235270.390,3.970,-1.715,-24.125,-0.000,3.760,0.869,7.072,4.298,3.642,-10.000,166.474,6.917,0.455 1566235272.396,6.959,-1.484,-24.125,-0.000,4.720,4.133,9.786,7.100,6.818,-10.000,167.421,4.796,1.021 1566235274.403,9.593,-1.538,-24.125,-0.000,5.550,5.000,10.000,7.404,7.596,-10.000,166.162,3.190,0.329 1566235276.411,9.163,-1.033,-24.125,-0.000,5.870,7.814,10.000,9.815,7.752,-10.000,162.929,10.240,0.709 1566235278.418,7.959,-1.871,-24.125,-0.000,5.620,3.963,10.000,7.244,6.718,-10.000,167.182,6.549,-0.051 1566235280.426,7.120,-2.064,-24.125,-0.000,5.470,3.232,10.000,7.067,6.165,-10.000,167.068,6.996,0.695 1566235282.432,10.615,-2.139,-24.125,-0.000,5.560,5.752,10.000,8.926,6.826,-10.000,163.728,17.672,1.196 1566235284.441,10.615,-1.693,-24.125,-0.000,5.520,4.680,10.000,7.022,7.658,-10.000,167.685,1.768,0.824 1566235286.447,10.615,-1.194,-24.125,-0.000,5.420,5.028,10.000,6.718,8.310,-10.000,166.660,8.358,1.357 1566235288.454,10.615,-1.076,-24.125,-0.000,6.010,7.645,10.000,9.433,8.212,-10.000,166.483,10.635,-1.579 1566235290.462,10.615,-0.630,-24.125,-0.000,6.570,8.910,9.468,10.000,8.378,-10.000,161.151,10.183,1.071 1566235292.469,9.201,-0.576,-24.125,-0.000,6.220,7.912,10.000,9.033,8.878,-10.000,163.541,11.596,2.022 1566235294.478,9.481,-1.205,-24.125,-0.000,6.120,7.200,10.000,9.385,7.815,-10.000,163.254,12.662,2.123 1566235296.484,9.626,-0.544,-24.125,-0.000,6.230,7.179,10.000,8.149,9.029,-10.000,164.119,7.929,0.987 1566235298.492,9.497,-0.684,-24.125,-0.000,6.390,8.672,9.782,10.000,8.454,-10.000,164.830,8.887,-1.494 1566235300.502,10.513,-1.285,-24.125,-0.000,6.220,6.624,10.000,8.656,7.968,-10.000,162.715,11.536,1.138 1566235302.523,10.486,-1.274,-24.125,-0.000,6.170,6.646,10.000,8.669,7.977,-10.000,164.125,13.635,0.458 1566235304.531,10.572,-1.162,-24.125,-0.000,6.110,6.717,10.000,8.554,8.163,-10.000,165.003,13.843,0.285 1566235306.542,10.180,-1.908,-24.125,-0.000,5.810,4.742,10.000,7.506,7.237,-10.000,165.166,8.853,1.720 1566235308.546,-0.000,-0.000,0.000,-0.000,3.300,0.000,3.044,-3.044,0.000,0.000,165.411,7.128,1.156 1566235310.553,-0.000,-0.000,24.040,-0.000,2.940,1.122,0.000,0.000,-1.122,10.000,158.988,12.724,0.754 1566235312.562,-0.000,-0.000,24.027,-0.000,3.020,3.114,0.000,0.000,-3.114,10.000,155.866,8.015,-0.015 1566235314.567,-0.000,-0.000,20.655,-0.000,3.320,4.245,0.000,0.000,-4.245,10.000,153.678,8.144,0.456 1566235316.572,-0.000,-0.000,24.101,-0.000,3.280,4.082,0.000,0.000,-4.082,10.000,154.215,6.466,0.304 1566235318.580,-0.000,-0.000,24.125,-0.000,3.380,4.520,0.000,0.000,-4.520,10.000,153.030,6.856,-0.129 1566235320.588,-0.000,-0.000,24.125,-0.000,3.400,5.115,0.000,0.000,-5.115,10.000,152.605,8.428,0.218 1566235322.592,-0.000,-0.000,24.027,-0.000,2.520,2.196,0.000,0.000,-2.196,10.000,157.295,4.101,-0.243 1566235324.600,-0.000,-0.000,24.101,-0.000,3.120,2.782,0.000,0.000,-2.782,10.000,156.415,7.149,0.166 1566235326.609,-0.000,-0.000,24.125,-0.000,3.190,3.650,0.000,0.000,-3.650,10.000,155.116,4.229,0.539 1566235328.616,-0.000,-0.000,-24.125,-0.000,2.670,3.960,0.000,0.000,-3.960,-10.000,153.582,7.161,-0.719 1566235330.622,-0.000,-0.000,-24.125,-0.000,3.010,1.258,0.000,0.000,-1.258,-10.000,159.053,4.788,0.915 1566235332.627,-0.000,-0.000,-24.125,-0.000,3.030,0.000,1.074,-1.074,0.000,-10.000,163.767,4.717,-0.384 1566235334.631,-0.000,-0.000,-24.125,-0.000,3.070,0.000,2.624,-2.624,0.000,-10.000,165.275,6.874,0.596 1566235336.636,-0.000,-0.000,-24.125,-0.000,3.100,0.000,1.792,-1.792,0.000,-10.000,165.132,5.808,0.351 1566235338.644,-0.000,-0.000,-24.125,-0.000,3.100,0.000,2.194,-2.194,0.000,-10.000,165.738,5.961,-0.136 1566235340.652,-0.000,-0.000,-24.125,-0.000,3.130,0.000,2.851,-2.851,0.000,-10.000,166.838,5.761,0.387 1566235342.657,-0.000,-0.000,-24.125,-0.000,3.130,0.000,2.707,-2.707,0.000,-10.000,167.418,5.803,0.369 1566235344.664,-0.000,-0.000,-24.125,-0.000,3.100,0.000,2.925,-2.925,0.000,-10.000,166.470,5.386,0.698 1566235346.668,5.158,-0.000,-24.125,-0.000,3.260,3.761,6.555,3.761,6.555,-10.000,166.637,6.459,0.604 1566235348.674,9.072,-0.000,-24.125,-0.000,6.200,9.016,9.128,9.016,9.128,-10.000,163.555,0.918,0.198 1566235350.687,9.061,-0.000,-24.125,-0.000,6.420,8.758,9.365,8.758,9.365,-10.000,163.197,5.633,-1.743 1566235352.694,10.604,-0.000,-24.125,-0.000,6.680,7.492,10.000,7.492,10.000,-10.000,163.196,11.801,-1.545 1566235354.706,10.615,0.153,-24.125,-0.000,7.080,10.000,8.531,9.733,8.798,-10.000,159.944,8.864,1.081 1566235356.710,10.615,1.535,-24.125,-0.000,6.610,8.880,7.615,6.495,10.000,-10.000,165.529,7.742,-0.580 1566235358.720,10.615,-0.000,-24.125,-0.000,6.940,10.000,9.531,10.000,9.531,-10.000,162.203,12.782,-1.909 1566235360.730,10.615,-0.000,-24.125,-0.000,7.050,10.000,9.533,10.000,9.533,-10.000,164.289,17.149,-3.494 1566235362.739,10.604,-0.000,-24.125,-0.000,7.130,10.000,9.800,10.000,9.800,-10.000,162.466,9.322,1.193 1566235364.745,10.615,-0.000,-24.125,-0.000,6.790,8.258,10.000,8.258,10.000,-10.000,165.530,13.822,-1.805 1566235366.754,10.599,-0.000,-24.125,-0.000,7.280,9.433,10.000,9.433,10.000,-10.000,164.021,19.373,-1.362