motor current,Time,Voltage(Volts),Low Alarm,Serial Number
1,2014-10-24 15:00:00,1.85,20,000035213
2,2014-10-24 15:00:10,1.85,20
3,2014-10-24 15:00:20,1.85,20
4,2014-10-24 15:00:30,1.85,20
5,2014-10-24 15:00:40,1.85,20
6,2014-10-24 15:00:50,1.85,20
7,2014-10-24 15:01:00,1.85,20
8,2014-10-24 15:01:10,1.85,20
9,2014-10-24 15:01:20,1.85,20
10,2014-10-24 15:01:30,1.85,20
11,2014-10-24 15:01:40,1.85,20
12,2014-10-24 15:01:50,1.85,20
13,2014-10-24 15:02:00,1.85,20
14,2014-10-24 15:02:10,1.85,20
15,2014-10-24 15:02:20,1.85,20
16,2014-10-24 15:02:30,1.85,20
17,2014-10-24 15:02:40,1.85,20
18,2014-10-24 15:02:50,1.85,20
19,2014-10-24 15:03:00,2.00,20
20,2014-10-24 15:03:10,2.00,20
21,2014-10-24 15:03:20,2.00,20
22,2014-10-24 15:03:30,2.00,20
23,2014-10-24 15:03:40,2.00,20
24,2014-10-24 15:03:50,2.00,20
25,2014-10-24 15:04:00,2.00,20
26,2014-10-24 15:04:10,2.00,20
27,2014-10-24 15:04:20,2.00,20
28,2014-10-24 15:04:30,2.00,20
29,2014-10-24 15:04:40,2.00,20
30,2014-10-24 15:04:50,2.00,20
31,2014-10-24 15:05:00,2.00,20
32,2014-10-24 15:05:10,2.00,20
33,2014-10-24 15:05:20,2.00,20
34,2014-10-24 15:05:30,2.00,20
35,2014-10-24 15:05:40,2.00,20
36,2014-10-24 15:05:50,2.00,20
37,2014-10-24 15:06:00,2.15,20
38,2014-10-24 15:06:10,2.10,20
39,2014-10-24 15:06:20,2.15,20
40,2014-10-24 15:06:30,2.10,20
41,2014-10-24 15:06:40,2.15,20
42,2014-10-24 15:06:50,2.10,20
43,2014-10-24 15:07:00,2.15,20
44,2014-10-24 15:07:10,2.15,20
45,2014-10-24 15:07:20,2.10,20
46,2014-10-24 15:07:30,2.10,20
47,2014-10-24 15:07:40,2.15,20
48,2014-10-24 15:07:50,2.15,20
49,2014-10-24 15:08:00,2.15,20
50,2014-10-24 15:08:10,2.15,20
51,2014-10-24 15:08:20,2.15,20
52,2014-10-24 15:08:30,2.10,20
53,2014-10-24 15:08:40,2.10,20
54,2014-10-24 15:08:50,2.10,20
55,2014-10-24 15:09:00,2.25,20
56,2014-10-24 15:09:10,2.25,20
57,2014-10-24 15:09:20,2.25,20
58,2014-10-24 15:09:30,2.25,20
59,2014-10-24 15:09:40,2.25,20
60,2014-10-24 15:09:50,2.25,20
61,2014-10-24 15:10:00,2.25,20
62,2014-10-24 15:10:10,2.25,20
63,2014-10-24 15:10:20,2.25,20
64,2014-10-24 15:10:30,2.25,20
65,2014-10-24 15:10:40,2.25,20
66,2014-10-24 15:10:50,2.25,20
67,2014-10-24 15:11:00,2.25,20
68,2014-10-24 15:11:10,2.25,20
69,2014-10-24 15:11:20,2.25,20
70,2014-10-24 15:11:30,2.25,20
71,2014-10-24 15:11:40,2.25,20
72,2014-10-24 15:11:50,2.25,20
73,2014-10-24 15:12:00,2.35,20
74,2014-10-24 15:12:10,2.35,20
75,2014-10-24 15:12:20,2.35,20
76,2014-10-24 15:12:30,2.35,20
77,2014-10-24 15:12:40,2.35,20
78,2014-10-24 15:12:50,2.35,20
79,2014-10-24 15:13:00,2.35,20
80,2014-10-24 15:13:10,2.35,20
81,2014-10-24 15:13:20,2.50,20
82,2014-10-24 15:13:30,2.50,20
83,2014-10-24 15:13:40,2.50,20
84,2014-10-24 15:13:50,2.50,20
85,2014-10-24 15:14:00,2.50,20
86,2014-10-24 15:14:10,2.50,20
87,2014-10-24 15:14:20,2.50,20
88,2014-10-24 15:14:30,2.50,20
89,2014-10-24 15:14:40,2.50,20
90,2014-10-24 15:14:50,2.50,20
91,2014-10-24 15:15:00,2.50,20
92,2014-10-24 15:15:10,2.50,20
93,2014-10-24 15:15:20,2.50,20
94,2014-10-24 15:15:30,2.50,20
95,2014-10-24 15:15:40,2.50,20
96,2014-10-24 15:15:50,2.65,20
97,2014-10-24 15:16:00,2.65,20
98,2014-10-24 15:16:10,2.65,20
99,2014-10-24 15:16:20,2.65,20
100,2014-10-24 15:16:30,2.65,20
101,2014-10-24 15:16:40,2.65,20
102,2014-10-24 15:16:50,2.65,20
103,2014-10-24 15:17:00,2.65,20
104,2014-10-24 15:17:10,2.65,20
105,2014-10-24 15:17:20,2.65,20
106,2014-10-24 15:17:30,2.65,20
107,2014-10-24 15:17:40,2.65,20
108,2014-10-24 15:17:50,2.65,20
109,2014-10-24 15:18:00,2.65,20
110,2014-10-24 15:18:10,2.65,20
111,2014-10-24 15:18:20,2.65,20
112,2014-10-24 15:18:30,2.65,20
113,2014-10-24 15:18:40,2.65,20
114,2014-10-24 15:18:50,2.75,20
115,2014-10-24 15:19:00,2.75,20
116,2014-10-24 15:19:10,2.75,20
117,2014-10-24 15:19:20,2.75,20
118,2014-10-24 15:19:30,2.75,20
119,2014-10-24 15:19:40,2.75,20
120,2014-10-24 15:19:50,2.75,20
121,2014-10-24 15:20:00,2.75,20
122,2014-10-24 15:20:10,2.75,20
123,2014-10-24 15:20:20,2.75,20
124,2014-10-24 15:20:30,2.75,20
125,2014-10-24 15:20:40,2.75,20
126,2014-10-24 15:20:50,2.75,20
127,2014-10-24 15:21:00,2.75,20
128,2014-10-24 15:21:10,2.75,20
129,2014-10-24 15:21:20,2.75,20
130,2014-10-24 15:21:30,2.75,20
131,2014-10-24 15:21:40,2.75,20
132,2014-10-24 15:21:50,2.90,20
133,2014-10-24 15:22:00,2.90,20
134,2014-10-24 15:22:10,2.90,20
135,2014-10-24 15:22:20,2.90,20
136,2014-10-24 15:22:30,2.90,20
137,2014-10-24 15:22:40,2.90,20
138,2014-10-24 15:22:50,2.90,20
139,2014-10-24 15:23:00,2.90,20
140,2014-10-24 15:23:10,2.90,20
141,2014-10-24 15:23:20,2.90,20
142,2014-10-24 15:23:30,2.90,20
143,2014-10-24 15:23:40,2.90,20
144,2014-10-24 15:23:50,2.90,20
145,2014-10-24 15:24:00,2.90,20
146,2014-10-24 15:24:10,2.90,20
147,2014-10-24 15:24:20,2.90,20
148,2014-10-24 15:24:30,2.90,20
149,2014-10-24 15:24:40,2.90,20
150,2014-10-24 15:24:50,3.05,20
151,2014-10-24 15:25:00,3.05,20
152,2014-10-24 15:25:10,3.05,20
153,2014-10-24 15:25:20,3.00,20
154,2014-10-24 15:25:30,3.05,20
155,2014-10-24 15:25:40,3.05,20
156,2014-10-24 15:25:50,3.00,20
157,2014-10-24 15:26:00,3.05,20
158,2014-10-24 15:26:10,3.05,20
159,2014-10-24 15:26:20,3.05,20
160,2014-10-24 15:26:30,3.00,20
161,2014-10-24 15:26:40,3.05,20
162,2014-10-24 15:26:50,3.05,20
163,2014-10-24 15:27:00,3.05,20
164,2014-10-24 15:27:10,3.05,20
165,2014-10-24 15:27:20,3.00,20
166,2014-10-24 15:27:30,3.05,20
167,2014-10-24 15:27:40,3.05,20
168,2014-10-24 15:27:50,3.15,20
169,2014-10-24 15:28:00,3.15,20
170,2014-10-24 15:28:10,3.15,20
171,2014-10-24 15:28:20,3.15,20
172,2014-10-24 15:28:30,3.15,20
173,2014-10-24 15:28:40,3.15,20
174,2014-10-24 15:28:50,3.15,20
175,2014-10-24 15:29:00,3.15,20
176,2014-10-24 15:29:10,3.15,20
177,2014-10-24 15:29:20,3.15,20
178,2014-10-24 15:29:30,3.15,20
179,2014-10-24 15:29:40,3.15,20
180,2014-10-24 15:29:50,3.15,20
181,2014-10-24 15:30:00,3.15,20
182,2014-10-24 15:30:10,3.15,20
183,2014-10-24 15:30:20,3.15,20
184,2014-10-24 15:30:30,3.15,20
185,2014-10-24 15:30:40,3.15,20
186,2014-10-24 15:30:50,3.05,20
187,2014-10-24 15:31:00,3.05,20
188,2014-10-24 15:31:10,3.05,20
189,2014-10-24 15:31:20,3.05,20
190,2014-10-24 15:31:30,3.05,20
191,2014-10-24 15:31:40,3.05,20
192,2014-10-24 15:31:50,3.05,20
193,2014-10-24 15:32:00,3.05,20
194,2014-10-24 15:32:10,3.05,20
195,2014-10-24 15:32:20,3.05,20
196,2014-10-24 15:32:30,3.05,20
197,2014-10-24 15:32:40,3.05,20
198,2014-10-24 15:32:50,3.05,20
199,2014-10-24 15:33:00,3.05,20
200,2014-10-24 15:33:10,3.05,20
201,2014-10-24 15:33:20,3.05,20
202,2014-10-24 15:33:30,3.05,20
203,2014-10-24 15:33:40,3.05,20
204,2014-10-24 15:33:50,2.90,20
205,2014-10-24 15:34:00,2.90,20
206,2014-10-24 15:34:10,2.90,20
207,2014-10-24 15:34:20,2.90,20
208,2014-10-24 15:34:30,2.90,20
209,2014-10-24 15:34:40,2.90,20
210,2014-10-24 15:34:50,2.90,20
211,2014-10-24 15:35:00,2.90,20
212,2014-10-24 15:35:10,2.90,20
213,2014-10-24 15:35:20,2.90,20
214,2014-10-24 15:35:30,2.90,20
215,2014-10-24 15:35:40,2.90,20
216,2014-10-24 15:35:50,2.90,20
217,2014-10-24 15:36:00,2.90,20
218,2014-10-24 15:36:10,2.90,20
219,2014-10-24 15:36:20,2.90,20
220,2014-10-24 15:36:30,2.90,20
221,2014-10-24 15:36:40,2.90,20
222,2014-10-24 15:36:50,2.80,20
223,2014-10-24 15:37:00,2.80,20
224,2014-10-24 15:37:10,2.80,20
225,2014-10-24 15:37:20,2.75,20
226,2014-10-24 15:37:30,2.80,20
227,2014-10-24 15:37:40,2.75,20
228,2014-10-24 15:37:50,2.80,20
229,2014-10-24 15:38:00,2.80,20
230,2014-10-24 15:38:10,2.75,20
231,2014-10-24 15:38:20,2.75,20
232,2014-10-24 15:38:30,2.75,20
233,2014-10-24 15:38:40,2.75,20
234,2014-10-24 15:38:50,2.75,20
235,2014-10-24 15:39:00,2.75,20
236,2014-10-24 15:39:10,2.75,20
237,2014-10-24 15:39:20,2.75,20
238,2014-10-24 15:39:30,2.75,20
239,2014-10-24 15:39:40,2.75,20
240,2014-10-24 15:39:50,2.65,20
241,2014-10-24 15:40:00,2.65,20
242,2014-10-24 15:40:10,2.65,20
243,2014-10-24 15:40:20,2.65,20
244,2014-10-24 15:40:30,2.65,20
245,2014-10-24 15:40:40,2.65,20
246,2014-10-24 15:40:50,2.65,20
247,2014-10-24 15:41:00,2.65,20
248,2014-10-24 15:41:10,2.65,20
249,2014-10-24 15:41:20,2.65,20
250,2014-10-24 15:41:30,2.65,20
251,2014-10-24 15:41:40,2.65,20
252,2014-10-24 15:41:50,2.65,20
253,2014-10-24 15:42:00,2.65,20
254,2014-10-24 15:42:10,2.65,20
255,2014-10-24 15:42:20,2.65,20
256,2014-10-24 15:42:30,2.65,20
257,2014-10-24 15:42:40,2.65,20
258,2014-10-24 15:42:50,2.50,20
259,2014-10-24 15:43:00,2.50,20
260,2014-10-24 15:43:10,2.50,20
261,2014-10-24 15:43:20,2.50,20
262,2014-10-24 15:43:30,2.50,20
263,2014-10-24 15:43:40,2.50,20
264,2014-10-24 15:43:50,2.50,20
265,2014-10-24 15:44:00,2.50,20
266,2014-10-24 15:44:10,2.50,20
267,2014-10-24 15:44:20,2.50,20
268,2014-10-24 15:44:30,2.50,20
269,2014-10-24 15:44:40,2.50,20
270,2014-10-24 15:44:50,2.50,20
271,2014-10-24 15:45:00,2.50,20
272,2014-10-24 15:45:10,2.50,20
273,2014-10-24 15:45:20,2.50,20
274,2014-10-24 15:45:30,2.50,20
275,2014-10-24 15:45:40,2.50,20
276,2014-10-24 15:45:50,2.50,20
277,2014-10-24 15:46:00,2.50,20
278,2014-10-24 15:46:10,2.50,20
279,2014-10-24 15:46:20,2.50,20
280,2014-10-24 15:46:30,2.50,20
281,2014-10-24 15:46:40,2.50,20
282,2014-10-24 15:46:50,2.50,20
283,2014-10-24 15:47:00,2.50,20
284,2014-10-24 15:47:10,2.50,20
285,2014-10-24 15:47:20,2.35,20
286,2014-10-24 15:47:30,2.35,20
287,2014-10-24 15:47:40,2.35,20
288,2014-10-24 15:47:50,2.35,20
289,2014-10-24 15:48:00,2.35,20
290,2014-10-24 15:48:10,2.35,20
291,2014-10-24 15:48:20,2.35,20
292,2014-10-24 15:48:30,2.35,20
293,2014-10-24 15:48:40,2.35,20
294,2014-10-24 15:48:50,2.35,20
295,2014-10-24 15:49:00,2.35,20
296,2014-10-24 15:49:10,2.35,20
297,2014-10-24 15:49:20,2.35,20
298,2014-10-24 15:49:30,2.35,20
299,2014-10-24 15:49:40,2.35,20
300,2014-10-24 15:49:50,2.35,20
301,2014-10-24 15:50:00,2.35,20
302,2014-10-24 15:50:10,2.35,20
303,2014-10-24 15:50:20,2.25,20
304,2014-10-24 15:50:30,2.25,20
305,2014-10-24 15:50:40,2.25,20
306,2014-10-24 15:50:50,2.25,20
307,2014-10-24 15:51:00,2.25,20
308,2014-10-24 15:51:10,2.25,20
309,2014-10-24 15:51:20,2.25,20
310,2014-10-24 15:51:30,2.25,20
311,2014-10-24 15:51:40,2.25,20
312,2014-10-24 15:51:50,2.25,20
313,2014-10-24 15:52:00,2.25,20
314,2014-10-24 15:52:10,2.25,20
315,2014-10-24 15:52:20,2.25,20
316,2014-10-24 15:52:30,2.25,20
317,2014-10-24 15:52:40,2.25,20
318,2014-10-24 15:52:50,2.25,20
319,2014-10-24 15:53:00,2.25,20
320,2014-10-24 15:53:10,2.25,20
321,2014-10-24 15:53:20,2.15,20
322,2014-10-24 15:53:30,2.15,20
323,2014-10-24 15:53:40,2.15,20
324,2014-10-24 15:53:50,2.10,20
325,2014-10-24 15:54:00,2.10,20
326,2014-10-24 15:54:10,2.15,20
327,2014-10-24 15:54:20,2.15,20
328,2014-10-24 15:54:30,2.15,20
329,2014-10-24 15:54:40,2.15,20
330,2014-10-24 15:54:50,2.15,20
331,2014-10-24 15:55:00,2.10,20
332,2014-10-24 15:55:10,2.15,20
333,2014-10-24 15:55:20,2.15,20
334,2014-10-24 15:55:30,2.10,20
335,2014-10-24 15:55:40,2.15,20
336,2014-10-24 15:55:50,2.15,20
337,2014-10-24 15:56:00,2.10,20
338,2014-10-24 15:56:10,2.15,20
339,2014-10-24 15:56:20,2.00,20
340,2014-10-24 15:56:30,2.00,20
341,2014-10-24 15:56:40,2.00,20
342,2014-10-24 15:56:50,2.00,20
343,2014-10-24 15:57:00,2.00,20
344,2014-10-24 15:57:10,2.00,20
345,2014-10-24 15:57:20,2.00,20
346,2014-10-24 15:57:30,2.00,20
347,2014-10-24 15:57:40,2.00,20
348,2014-10-24 15:57:50,2.00,20
349,2014-10-24 15:58:00,2.00,20
350,2014-10-24 15:58:10,2.00,20
351,2014-10-24 15:58:20,2.00,20
352,2014-10-24 15:58:30,2.00,20
353,2014-10-24 15:58:40,2.00,20
354,2014-10-24 15:58:50,2.00,20
355,2014-10-24 15:59:00,2.00,20
356,2014-10-24 15:59:10,2.00,20
357,2014-10-24 15:59:20,1.85,20
358,2014-10-24 15:59:30,1.85,20
359,2014-10-24 15:59:40,1.85,20
360,2014-10-24 15:59:50,1.85,20
361,2014-10-24 16:00:00,1.85,20
362,2014-10-24 16:00:10,1.85,20
363,2014-10-24 16:00:20,1.85,20
364,2014-10-24 16:00:30,1.85,20
365,2014-10-24 16:00:40,1.85,20
366,2014-10-24 16:00:50,1.85,20
367,2014-10-24 16:01:00,1.85,20
368,2014-10-24 16:01:10,1.85,20
369,2014-10-24 16:01:20,1.85,20
370,2014-10-24 16:01:30,1.85,20
371,2014-10-24 16:01:40,1.85,20
372,2014-10-24 16:01:50,1.85,20
373,2014-10-24 16:02:00,1.85,20
374,2014-10-24 16:02:10,1.85,20
375,2014-10-24 16:02:20,2.00,20
376,2014-10-24 16:02:30,2.00,20
377,2014-10-24 16:02:40,2.00,20
378,2014-10-24 16:02:50,2.00,20
379,2014-10-24 16:03:00,2.00,20
380,2014-10-24 16:03:10,2.00,20
381,2014-10-24 16:03:20,2.00,20
382,2014-10-24 16:03:30,2.00,20
383,2014-10-24 16:03:40,2.00,20
384,2014-10-24 16:03:50,2.00,20
385,2014-10-24 16:04:00,2.00,20
386,2014-10-24 16:04:10,2.00,20
387,2014-10-24 16:04:20,2.00,20
388,2014-10-24 16:04:30,2.00,20
389,2014-10-24 16:04:40,2.00,20
390,2014-10-24 16:04:50,2.00,20
391,2014-10-24 16:05:00,2.00,20
392,2014-10-24 16:05:10,2.00,20
393,2014-10-24 16:05:20,2.15,20
394,2014-10-24 16:05:30,2.15,20
395,2014-10-24 16:05:40,2.10,20
396,2014-10-24 16:05:50,2.10,20
397,2014-10-24 16:06:00,2.15,20
398,2014-10-24 16:06:10,2.10,20
399,2014-10-24 16:06:20,2.15,20
400,2014-10-24 16:06:30,2.15,20
401,2014-10-24 16:06:40,2.15,20
402,2014-10-24 16:06:50,2.15,20
403,2014-10-24 16:07:00,2.10,20
404,2014-10-24 16:07:10,2.10,20
405,2014-10-24 16:07:20,2.15,20
406,2014-10-24 16:07:30,2.10,20
407,2014-10-24 16:07:40,2.15,20
408,2014-10-24 16:07:50,2.10,20
409,2014-10-24 16:08:00,2.10,20
410,2014-10-24 16:08:10,2.10,20
411,2014-10-24 16:08:20,2.25,20
412,2014-10-24 16:08:30,2.25,20
413,2014-10-24 16:08:40,2.25,20
414,2014-10-24 16:08:50,2.25,20
415,2014-10-24 16:09:00,2.25,20
416,2014-10-24 16:09:10,2.25,20
417,2014-10-24 16:09:20,2.25,20
418,2014-10-24 16:09:30,2.25,20
419,2014-10-24 16:09:40,2.25,20
420,2014-10-24 16:09:50,2.25,20
421,2014-10-24 16:10:00,2.25,20
422,2014-10-24 16:10:10,2.25,20
423,2014-10-24 16:10:20,2.25,20
424,2014-10-24 16:10:30,2.25,20
425,2014-10-24 16:10:40,2.25,20
426,2014-10-24 16:10:50,2.25,20
427,2014-10-24 16:11:00,2.25,20
428,2014-10-24 16:11:10,2.25,20
429,2014-10-24 16:11:20,2.35,20
430,2014-10-24 16:11:30,2.35,20
431,2014-10-24 16:11:40,2.35,20
432,2014-10-24 16:11:50,2.35,20
433,2014-10-24 16:12:00,2.35,20
434,2014-10-24 16:12:10,2.35,20
435,2014-10-24 16:12:20,2.35,20
436,2014-10-24 16:12:30,2.35,20
437,2014-10-24 16:12:40,2.35,20
438,2014-10-24 16:12:50,2.35,20
439,2014-10-24 16:13:00,2.35,20
440,2014-10-24 16:13:10,2.35,20
441,2014-10-24 16:13:20,2.35,20
442,2014-10-24 16:13:30,2.35,20
443,2014-10-24 16:13:40,2.35,20
444,2014-10-24 16:13:50,2.35,20
445,2014-10-24 16:14:00,2.35,20
446,2014-10-24 16:14:10,2.35,20
447,2014-10-24 16:14:20,2.50,20
448,2014-10-24 16:14:30,2.50,20
449,2014-10-24 16:14:40,2.50,20
450,2014-10-24 16:14:50,2.50,20
451,2014-10-24 16:15:00,2.50,20
452,2014-10-24 16:15:10,2.50,20
453,2014-10-24 16:15:20,2.50,20
454,2014-10-24 16:15:30,2.50,20
455,2014-10-24 16:15:40,2.50,20
456,2014-10-24 16:15:50,2.65,20
457,2014-10-24 16:16:00,2.65,20
458,2014-10-24 16:16:10,2.65,20
459,2014-10-24 16:16:20,2.65,20
460,2014-10-24 16:16:30,2.65,20
461,2014-10-24 16:16:40,2.65,20
462,2014-10-24 16:16:50,2.65,20
463,2014-10-24 16:17:00,2.65,20
464,2014-10-24 16:17:10,2.65,20
465,2014-10-24 16:17:20,2.65,20
466,2014-10-24 16:17:30,2.65,20
467,2014-10-24 16:17:40,2.65,20
468,2014-10-24 16:17:50,2.65,20
469,2014-10-24 16:18:00,2.65,20
470,2014-10-24 16:18:10,2.65,20
471,2014-10-24 16:18:20,2.65,20
472,2014-10-24 16:18:30,2.65,20
473,2014-10-24 16:18:40,2.65,20
474,2014-10-24 16:18:50,2.75,20
475,2014-10-24 16:19:00,2.75,20
476,2014-10-24 16:19:10,2.75,20
477,2014-10-24 16:19:20,2.75,20
478,2014-10-24 16:19:30,2.75,20
479,2014-10-24 16:19:40,2.75,20
480,2014-10-24 16:19:50,2.75,20
481,2014-10-24 16:20:00,2.75,20
482,2014-10-24 16:20:10,2.75,20
483,2014-10-24 16:20:20,2.75,20
484,2014-10-24 16:20:30,2.75,20
485,2014-10-24 16:20:40,2.75,20
486,2014-10-24 16:20:50,2.75,20
487,2014-10-24 16:21:00,2.75,20
488,2014-10-24 16:21:10,2.75,20
489,2014-10-24 16:21:20,2.75,20
490,2014-10-24 16:21:30,2.75,20
491,2014-10-24 16:21:40,2.75,20
492,2014-10-24 16:21:50,2.90,20
493,2014-10-24 16:22:00,2.90,20
494,2014-10-24 16:22:10,2.90,20
495,2014-10-24 16:22:20,2.90,20
496,2014-10-24 16:22:30,2.90,20
497,2014-10-24 16:22:40,2.90,20
498,2014-10-24 16:22:50,2.90,20
499,2014-10-24 16:23:00,2.90,20
500,2014-10-24 16:23:10,2.90,20
501,2014-10-24 16:23:20,2.90,20
502,2014-10-24 16:23:30,2.90,20
503,2014-10-24 16:23:40,2.90,20
504,2014-10-24 16:23:50,2.90,20
505,2014-10-24 16:24:00,2.90,20
506,2014-10-24 16:24:10,2.90,20
507,2014-10-24 16:24:20,2.90,20
508,2014-10-24 16:24:30,2.90,20
509,2014-10-24 16:24:40,2.90,20
510,2014-10-24 16:24:50,3.05,20
511,2014-10-24 16:25:00,3.00,20
512,2014-10-24 16:25:10,3.00,20
513,2014-10-24 16:25:20,3.00,20
514,2014-10-24 16:25:30,3.00,20
515,2014-10-24 16:25:40,3.00,20
516,2014-10-24 16:25:50,3.00,20
517,2014-10-24 16:26:00,3.00,20
518,2014-10-24 16:26:10,3.00,20
519,2014-10-24 16:26:20,3.00,20
520,2014-10-24 16:26:30,3.00,20
521,2014-10-24 16:26:40,3.00,20
522,2014-10-24 16:26:50,3.00,20
523,2014-10-24 16:27:00,3.00,20
524,2014-10-24 16:27:10,3.00,20
525,2014-10-24 16:27:20,3.00,20
526,2014-10-24 16:27:30,3.00,20
527,2014-10-24 16:27:40,3.00,20
528,2014-10-24 16:27:50,3.15,20
529,2014-10-24 16:28:00,3.15,20
530,2014-10-24 16:28:10,3.15,20
531,2014-10-24 16:28:20,3.15,20
532,2014-10-24 16:28:30,3.15,20
533,2014-10-24 16:28:40,3.15,20
534,2014-10-24 16:28:50,3.15,20
535,2014-10-24 16:29:00,3.15,20
536,2014-10-24 16:29:10,3.15,20
537,2014-10-24 16:29:20,3.15,20
538,2014-10-24 16:29:30,3.15,20
539,2014-10-24 16:29:40,3.15,20
540,2014-10-24 16:29:50,3.15,20
541,2014-10-24 16:30:00,3.15,20
542,2014-10-24 16:30:10,3.15,20
543,2014-10-24 16:30:20,3.15,20
544,2014-10-24 16:30:30,3.15,20
545,2014-10-24 16:30:40,3.15,20
546,2014-10-24 16:30:50,3.05,20
547,2014-10-24 16:31:00,3.05,20
548,2014-10-24 16:31:10,3.05,20
549,2014-10-24 16:31:20,3.00,20
550,2014-10-24 16:31:30,3.05,20
551,2014-10-24 16:31:40,3.05,20
552,2014-10-24 16:31:50,3.05,20
553,2014-10-24 16:32:00,3.05,20
554,2014-10-24 16:32:10,3.05,20
555,2014-10-24 16:32:20,3.05,20
556,2014-10-24 16:32:30,3.05,20
557,2014-10-24 16:32:40,3.05,20
558,2014-10-24 16:32:50,3.05,20
559,2014-10-24 16:33:00,3.05,20
560,2014-10-24 16:33:10,3.05,20
561,2014-10-24 16:33:20,3.05,20
562,2014-10-24 16:33:30,3.05,20
563,2014-10-24 16:33:40,3.00,20
564,2014-10-24 16:33:50,2.90,20
565,2014-10-24 16:34:00,2.90,20
566,2014-10-24 16:34:10,2.90,20
567,2014-10-24 16:34:20,2.90,20
568,2014-10-24 16:34:30,2.90,20
569,2014-10-24 16:34:40,2.90,20
570,2014-10-24 16:34:50,2.90,20
571,2014-10-24 16:35:00,2.90,20
572,2014-10-24 16:35:10,2.90,20
573,2014-10-24 16:35:20,2.90,20
574,2014-10-24 16:35:30,2.90,20
575,2014-10-24 16:35:40,2.90,20
576,2014-10-24 16:35:50,2.90,20
577,2014-10-24 16:36:00,2.90,20
578,2014-10-24 16:36:10,2.90,20
579,2014-10-24 16:36:20,2.90,20
580,2014-10-24 16:36:30,2.90,20
581,2014-10-24 16:36:40,2.90,20
582,2014-10-24 16:36:50,2.75,20
583,2014-10-24 16:37:00,2.75,20
584,2014-10-24 16:37:10,2.75,20
585,2014-10-24 16:37:20,2.75,20
586,2014-10-24 16:37:30,2.75,20
587,2014-10-24 16:37:40,2.75,20
588,2014-10-24 16:37:50,2.75,20
589,2014-10-24 16:38:00,2.75,20
590,2014-10-24 16:38:10,2.75,20
591,2014-10-24 16:38:20,2.75,20
592,2014-10-24 16:38:30,2.75,20
593,2014-10-24 16:38:40,2.75,20
594,2014-10-24 16:38:50,2.75,20
595,2014-10-24 16:39:00,2.75,20
596,2014-10-24 16:39:10,2.75,20
597,2014-10-24 16:39:20,2.75,20
598,2014-10-24 16:39:30,2.75,20
599,2014-10-24 16:39:40,2.75,20
600,2014-10-24 16:39:50,2.65,20
601,2014-10-24 16:40:00,2.65,20
602,2014-10-24 16:40:10,2.65,20
603,2014-10-24 16:40:20,2.65,20
604,2014-10-24 16:40:30,2.65,20
605,2014-10-24 16:40:40,2.65,20
606,2014-10-24 16:40:50,2.65,20
607,2014-10-24 16:41:00,2.65,20
608,2014-10-24 16:41:10,2.65,20
609,2014-10-24 16:41:20,2.65,20
610,2014-10-24 16:41:30,2.65,20
611,2014-10-24 16:41:40,2.65,20
612,2014-10-24 16:41:50,2.65,20
613,2014-10-24 16:42:00,2.65,20
614,2014-10-24 16:42:10,2.65,20
615,2014-10-24 16:42:20,2.65,20
616,2014-10-24 16:42:30,2.65,20
617,2014-10-24 16:42:40,2.65,20
618,2014-10-24 16:42:50,2.50,20
619,2014-10-24 16:43:00,2.50,20
620,2014-10-24 16:43:10,2.50,20
621,2014-10-24 16:43:20,2.50,20
622,2014-10-24 16:43:30,2.50,20
623,2014-10-24 16:43:40,2.50,20
624,2014-10-24 16:43:50,2.50,20
625,2014-10-24 16:44:00,2.50,20
626,2014-10-24 16:44:10,2.50,20
627,2014-10-24 16:44:20,2.50,20
628,2014-10-24 16:44:30,2.50,20
629,2014-10-24 16:44:40,2.50,20
630,2014-10-24 16:44:50,2.50,20
631,2014-10-24 16:45:00,2.50,20
632,2014-10-24 16:45:10,2.50,20
633,2014-10-24 16:45:20,2.50,20
634,2014-10-24 16:45:30,2.50,20
635,2014-10-24 16:45:40,2.50,20
636,2014-10-24 16:45:50,2.50,20
637,2014-10-24 16:46:00,2.50,20
638,2014-10-24 16:46:10,2.50,20
639,2014-10-24 16:46:20,2.50,20
640,2014-10-24 16:46:30,2.50,20
641,2014-10-24 16:46:40,2.50,20
642,2014-10-24 16:46:50,2.50,20
643,2014-10-24 16:47:00,2.50,20
644,2014-10-24 16:47:10,2.50,20
645,2014-10-24 16:47:20,2.35,20
646,2014-10-24 16:47:30,2.35,20
647,2014-10-24 16:47:40,2.35,20
648,2014-10-24 16:47:50,2.35,20
649,2014-10-24 16:48:00,2.35,20
650,2014-10-24 16:48:10,2.35,20
651,2014-10-24 16:48:20,2.35,20
652,2014-10-24 16:48:30,2.35,20
653,2014-10-24 16:48:40,2.35,20
654,2014-10-24 16:48:50,2.35,20
655,2014-10-24 16:49:00,2.35,20
656,2014-10-24 16:49:10,2.35,20
657,2014-10-24 16:49:20,2.35,20
658,2014-10-24 16:49:30,2.35,20
659,2014-10-24 16:49:40,2.35,20
660,2014-10-24 16:49:50,2.35,20
661,2014-10-24 16:50:00,2.35,20
662,2014-10-24 16:50:10,2.35,20
663,2014-10-24 16:50:20,2.25,20
664,2014-10-24 16:50:30,2.25,20
665,2014-10-24 16:50:40,2.25,20
666,2014-10-24 16:50:50,2.25,20
667,2014-10-24 16:51:00,2.25,20
668,2014-10-24 16:51:10,2.25,20
669,2014-10-24 16:51:20,2.25,20
670,2014-10-24 16:51:30,2.25,20
671,2014-10-24 16:51:40,2.25,20
672,2014-10-24 16:51:50,2.25,20
673,2014-10-24 16:52:00,2.25,20
674,2014-10-24 16:52:10,2.25,20
675,2014-10-24 16:52:20,2.25,20
676,2014-10-24 16:52:30,2.25,20
677,2014-10-24 16:52:40,2.25,20
678,2014-10-24 16:52:50,2.25,20
679,2014-10-24 16:53:00,2.25,20
680,2014-10-24 16:53:10,2.25,20
681,2014-10-24 16:53:20,2.10,20
682,2014-10-24 16:53:30,2.10,20
683,2014-10-24 16:53:40,2.15,20
684,2014-10-24 16:53:50,2.10,20
685,2014-10-24 16:54:00,2.10,20
686,2014-10-24 16:54:10,2.15,20
687,2014-10-24 16:54:20,2.15,20
688,2014-10-24 16:54:30,2.10,20
689,2014-10-24 16:54:40,2.15,20
690,2014-10-24 16:54:50,2.15,20
691,2014-10-24 16:55:00,2.15,20
692,2014-10-24 16:55:10,2.15,20
693,2014-10-24 16:55:20,2.15,20
694,2014-10-24 16:55:30,2.15,20
695,2014-10-24 16:55:40,2.15,20
696,2014-10-24 16:55:50,2.15,20
697,2014-10-24 16:56:00,2.15,20
698,2014-10-24 16:56:10,2.15,20
699,2014-10-24 16:56:20,2.00,20
700,2014-10-24 16:56:30,2.00,20
701,2014-10-24 16:56:40,2.00,20
702,2014-10-24 16:56:50,2.00,20
703,2014-10-24 16:57:00,2.00,20
704,2014-10-24 16:57:10,2.00,20
705,2014-10-24 16:57:20,2.00,20
706,2014-10-24 16:57:30,2.00,20
707,2014-10-24 16:57:40,2.00,20
708,2014-10-24 16:57:50,2.00,20
709,2014-10-24 16:58:00,2.00,20
710,2014-10-24 16:58:10,2.00,20
711,2014-10-24 16:58:20,2.00,20
712,2014-10-24 16:58:30,2.00,20
713,2014-10-24 16:58:40,2.00,20
714,2014-10-24 16:58:50,2.00,20
715,2014-10-24 16:59:00,2.00,20
716,2014-10-24 16:59:10,2.00,20
717,2014-10-24 16:59:20,1.85,20
718,2014-10-24 16:59:30,1.85,20
719,2014-10-24 16:59:40,1.85,20
720,2014-10-24 16:59:50,1.85,20
721,2014-10-24 17:00:00,1.85,20
722,2014-10-24 17:00:10,1.85,20
723,2014-10-24 17:00:20,1.85,20
724,2014-10-24 17:00:30,1.85,20
725,2014-10-24 17:00:40,1.85,20
726,2014-10-24 17:00:50,1.85,20
727,2014-10-24 17:01:00,1.85,20
728,2014-10-24 17:01:10,1.85,20
729,2014-10-24 17:01:20,1.85,20
730,2014-10-24 17:01:30,1.85,20
731,2014-10-24 17:01:40,1.85,20
732,2014-10-24 17:01:50,1.85,20
733,2014-10-24 17:02:00,1.85,20
734,2014-10-24 17:02:10,1.85,20
735,2014-10-24 17:02:20,2.00,20
736,2014-10-24 17:02:30,2.00,20
737,2014-10-24 17:02:40,2.00,20
738,2014-10-24 17:02:50,2.00,20
739,2014-10-24 17:03:00,2.00,20
740,2014-10-24 17:03:10,2.00,20
741,2014-10-24 17:03:20,2.00,20
742,2014-10-24 17:03:30,2.00,20
743,2014-10-24 17:03:40,2.00,20
744,2014-10-24 17:03:50,2.00,20
745,2014-10-24 17:04:00,2.00,20
746,2014-10-24 17:04:10,2.00,20
747,2014-10-24 17:04:20,2.00,20
748,2014-10-24 17:04:30,2.00,20
749,2014-10-24 17:04:40,2.00,20
750,2014-10-24 17:04:50,2.00,20
751,2014-10-24 17:05:00,2.00,20
752,2014-10-24 17:05:10,2.00,20
753,2014-10-24 17:05:20,2.15,20
754,2014-10-24 17:05:30,2.10,20
755,2014-10-24 17:05:40,2.15,20
756,2014-10-24 17:05:50,2.10,20
757,2014-10-24 17:06:00,2.10,20
758,2014-10-24 17:06:10,2.10,20
759,2014-10-24 17:06:20,2.15,20
760,2014-10-24 17:06:30,2.15,20
761,2014-10-24 17:06:40,2.15,20
762,2014-10-24 17:06:50,2.15,20
763,2014-10-24 17:07:00,2.10,20
764,2014-10-24 17:07:10,2.10,20
765,2014-10-24 17:07:20,2.10,20
766,2014-10-24 17:07:30,2.15,20
767,2014-10-24 17:07:40,2.15,20
768,2014-10-24 17:07:50,2.15,20
769,2014-10-24 17:08:00,2.15,20
770,2014-10-24 17:08:10,2.15,20
771,2014-10-24 17:08:20,2.25,20
772,2014-10-24 17:08:30,2.25,20
773,2014-10-24 17:08:40,2.25,20
774,2014-10-24 17:08:50,2.25,20
775,2014-10-24 17:09:00,2.25,20
776,2014-10-24 17:09:10,2.25,20
777,2014-10-24 17:09:20,2.25,20
778,2014-10-24 17:09:30,2.25,20
779,2014-10-24 17:09:40,2.25,20
780,2014-10-24 17:09:50,2.25,20
781,2014-10-24 17:10:00,2.25,20
782,2014-10-24 17:10:10,2.25,20
783,2014-10-24 17:10:20,2.25,20
784,2014-10-24 17:10:30,2.25,20
785,2014-10-24 17:10:40,2.25,20
786,2014-10-24 17:10:50,2.25,20
787,2014-10-24 17:11:00,2.25,20
788,2014-10-24 17:11:10,2.25,20
789,2014-10-24 17:11:20,2.35,20
790,2014-10-24 17:11:30,2.35,20
791,2014-10-24 17:11:40,2.35,20
792,2014-10-24 17:11:50,2.35,20
793,2014-10-24 17:12:00,2.35,20
794,2014-10-24 17:12:10,2.35,20
795,2014-10-24 17:12:20,2.35,20
796,2014-10-24 17:12:30,2.35,20
797,2014-10-24 17:12:40,2.35,20
798,2014-10-24 17:12:50,2.35,20
799,2014-10-24 17:13:00,2.35,20
800,2014-10-24 17:13:10,2.35,20
801,2014-10-24 17:13:20,2.35,20
802,2014-10-24 17:13:30,2.35,20
803,2014-10-24 17:13:40,2.35,20
804,2014-10-24 17:13:50,2.35,20
805,2014-10-24 17:14:00,2.35,20
806,2014-10-24 17:14:10,2.35,20
807,2014-10-24 17:14:20,2.50,20
808,2014-10-24 17:14:30,2.50,20
809,2014-10-24 17:14:40,2.50,20
810,2014-10-24 17:14:50,2.50,20
811,2014-10-24 17:15:00,2.50,20
812,2014-10-24 17:15:10,2.50,20
813,2014-10-24 17:15:20,2.50,20
814,2014-10-24 17:15:30,2.50,20
815,2014-10-24 17:15:40,2.50,20
816,2014-10-24 17:15:50,2.65,20
817,2014-10-24 17:16:00,2.65,20
818,2014-10-24 17:16:10,2.65,20
819,2014-10-24 17:16:20,2.65,20
820,2014-10-24 17:16:30,2.65,20
821,2014-10-24 17:16:40,2.65,20
822,2014-10-24 17:16:50,2.65,20
823,2014-10-24 17:17:00,2.65,20
824,2014-10-24 17:17:10,2.65,20
825,2014-10-24 17:17:20,2.65,20
826,2014-10-24 17:17:30,2.65,20
827,2014-10-24 17:17:40,2.65,20
828,2014-10-24 17:17:50,2.65,20
829,2014-10-24 17:18:00,2.65,20
830,2014-10-24 17:18:10,2.65,20
831,2014-10-24 17:18:20,2.65,20
832,2014-10-24 17:18:30,2.65,20
833,2014-10-24 17:18:40,2.65,20
834,2014-10-24 17:18:50,2.75,20
835,2014-10-24 17:19:00,2.75,20
836,2014-10-24 17:19:10,2.75,20
837,2014-10-24 17:19:20,2.75,20
838,2014-10-24 17:19:30,2.75,20
839,2014-10-24 17:19:40,2.75,20
840,2014-10-24 17:19:50,2.75,20
841,2014-10-24 17:20:00,2.75,20
842,2014-10-24 17:20:10,2.75,20
843,2014-10-24 17:20:20,2.75,20
844,2014-10-24 17:20:30,2.75,20
845,2014-10-24 17:20:40,2.75,20
846,2014-10-24 17:20:50,2.75,20
847,2014-10-24 17:21:00,2.75,20
848,2014-10-24 17:21:10,2.75,20
849,2014-10-24 17:21:20,2.75,20
850,2014-10-24 17:21:30,2.75,20
851,2014-10-24 17:21:40,2.75,20
852,2014-10-24 17:21:50,2.90,20
853,2014-10-24 17:22:00,2.90,20
854,2014-10-24 17:22:10,2.90,20
855,2014-10-24 17:22:20,2.90,20
856,2014-10-24 17:22:30,2.90,20
857,2014-10-24 17:22:40,2.90,20
858,2014-10-24 17:22:50,2.90,20
859,2014-10-24 17:23:00,2.90,20
860,2014-10-24 17:23:10,2.90,20
861,2014-10-24 17:23:20,2.90,20
862,2014-10-24 17:23:30,2.90,20
863,2014-10-24 17:23:40,2.90,20
864,2014-10-24 17:23:50,2.90,20
865,2014-10-24 17:24:00,2.90,20
866,2014-10-24 17:24:10,2.90,20
867,2014-10-24 17:24:20,2.90,20
868,2014-10-24 17:24:30,2.90,20
869,2014-10-24 17:24:40,2.90,20
870,2014-10-24 17:24:50,3.05,20
871,2014-10-24 17:25:00,3.00,20
872,2014-10-24 17:25:10,3.00,20
873,2014-10-24 17:25:20,3.00,20
874,2014-10-24 17:25:30,3.00,20
875,2014-10-24 17:25:40,3.00,20
876,2014-10-24 17:25:50,3.00,20
877,2014-10-24 17:26:00,3.00,20
878,2014-10-24 17:26:10,3.00,20
879,2014-10-24 17:26:20,3.00,20
880,2014-10-24 17:26:30,3.05,20
881,2014-10-24 17:26:40,3.00,20
882,2014-10-24 17:26:50,3.00,20
883,2014-10-24 17:27:00,3.00,20
884,2014-10-24 17:27:10,3.00,20
885,2014-10-24 17:27:20,3.00,20
886,2014-10-24 17:27:30,3.00,20
887,2014-10-24 17:27:40,3.00,20
888,2014-10-24 17:27:50,3.15,20
889,2014-10-24 17:28:00,3.15,20
890,2014-10-24 17:28:10,3.15,20
891,2014-10-24 17:28:20,3.15,20
892,2014-10-24 17:28:30,3.15,20
893,2014-10-24 17:28:40,3.15,20
894,2014-10-24 17:28:50,3.15,20
895,2014-10-24 17:29:00,3.15,20
896,2014-10-24 17:29:10,3.15,20
897,2014-10-24 17:29:20,3.15,20
898,2014-10-24 17:29:30,3.15,20
899,2014-10-24 17:29:40,3.15,20
900,2014-10-24 17:29:50,3.15,20
901,2014-10-24 17:30:00,3.20,20
902,2014-10-24 17:30:10,3.15,20
903,2014-10-24 17:30:20,3.15,20
904,2014-10-24 17:30:30,3.20,20
905,2014-10-24 17:30:40,3.15,20
906,2014-10-24 17:30:50,3.20,20
907,2014-10-24 17:31:00,3.05,20
908,2014-10-24 17:31:10,3.05,20
909,2014-10-24 17:31:20,3.05,20
910,2014-10-24 17:31:30,3.05,20
911,2014-10-24 17:31:40,3.05,20
912,2014-10-24 17:31:50,3.05,20
913,2014-10-24 17:32:00,3.05,20
914,2014-10-24 17:32:10,3.05,20
915,2014-10-24 17:32:20,3.05,20
916,2014-10-24 17:32:30,3.05,20
917,2014-10-24 17:32:40,3.05,20
918,2014-10-24 17:32:50,3.05,20
919,2014-10-24 17:33:00,3.05,20
920,2014-10-24 17:33:10,3.05,20
921,2014-10-24 17:33:20,3.05,20
922,2014-10-24 17:33:30,3.05,20
923,2014-10-24 17:33:40,3.05,20
924,2014-10-24 17:33:50,3.05,20
925,2014-10-24 17:34:00,2.90,20
926,2014-10-24 17:34:10,2.90,20
927,2014-10-24 17:34:20,2.90,20
928,2014-10-24 17:34:30,2.90,20
929,2014-10-24 17:34:40,2.90,20
930,2014-10-24 17:34:50,2.90,20
931,2014-10-24 17:35:00,2.90,20
932,2014-10-24 17:35:10,2.90,20
933,2014-10-24 17:35:20,2.90,20
934,2014-10-24 17:35:30,2.90,20
935,2014-10-24 17:35:40,2.90,20
936,2014-10-24 17:35:50,2.90,20
937,2014-10-24 17:36:00,2.90,20
938,2014-10-24 17:36:10,2.90,20
939,2014-10-24 17:36:20,2.90,20
940,2014-10-24 17:36:30,2.90,20
941,2014-10-24 17:36:40,2.90,20
942,2014-10-24 17:36:50,2.90,20
943,2014-10-24 17:37:00,2.80,20
944,2014-10-24 17:37:10,2.80,20
945,2014-10-24 17:37:20,2.80,20
946,2014-10-24 17:37:30,2.75,20
947,2014-10-24 17:37:40,2.75,20
948,2014-10-24 17:37:50,2.75,20
949,2014-10-24 17:38:00,2.80,20
950,2014-10-24 17:38:10,2.75,20
951,2014-10-24 17:38:20,2.80,20
952,2014-10-24 17:38:30,2.80,20
953,2014-10-24 17:38:40,2.75,20
954,2014-10-24 17:38:50,2.75,20
955,2014-10-24 17:39:00,2.80,20
956,2014-10-24 17:39:10,2.80,20
957,2014-10-24 17:39:20,2.80,20
958,2014-10-24 17:39:30,2.80,20
959,2014-10-24 17:39:40,2.75,20
960,2014-10-24 17:39:50,2.75,20
961,2014-10-24 17:40:00,2.65,20
962,2014-10-24 17:40:10,2.65,20
963,2014-10-24 17:40:20,2.65,20
964,2014-10-24 17:40:30,2.65,20
965,2014-10-24 17:40:40,2.65,20
966,2014-10-24 17:40:50,2.65,20
967,2014-10-24 17:41:00,2.65,20
968,2014-10-24 17:41:10,2.65,20
969,2014-10-24 17:41:20,2.65,20
970,2014-10-24 17:41:30,2.65,20
971,2014-10-24 17:41:40,2.65,20
972,2014-10-24 17:41:50,2.65,20
973,2014-10-24 17:42:00,2.65,20
974,2014-10-24 17:42:10,2.65,20
975,2014-10-24 17:42:20,2.65,20
976,2014-10-24 17:42:30,2.65,20
977,2014-10-24 17:42:40,2.65,20
978,2014-10-24 17:42:50,2.65,20
979,2014-10-24 17:43:00,2.50,20
980,2014-10-24 17:43:10,2.50,20
981,2014-10-24 17:43:20,2.50,20
982,2014-10-24 17:43:30,2.50,20
983,2014-10-24 17:43:40,2.50,20
984,2014-10-24 17:43:50,2.50,20
985,2014-10-24 17:44:00,2.50,20
986,2014-10-24 17:44:10,2.50,20
987,2014-10-24 17:44:20,2.50,20
988,2014-10-24 17:44:30,2.50,20
989,2014-10-24 17:44:40,2.50,20
990,2014-10-24 17:44:50,2.50,20
991,2014-10-24 17:45:00,2.50,20
992,2014-10-24 17:45:10,2.50,20
993,2014-10-24 17:45:20,2.50,20
994,2014-10-24 17:45:30,2.50,20
995,2014-10-24 17:45:40,2.50,20
996,2014-10-24 17:45:50,2.50,20
997,2014-10-24 17:46:00,2.50,20
998,2014-10-24 17:46:10,2.50,20
999,2014-10-24 17:46:20,2.50,20
1000,2014-10-24 17:46:30,2.50,20
1001,2014-10-24 17:46:40,2.50,20
1002,2014-10-24 17:46:50,2.50,20
1003,2014-10-24 17:47:00,2.50,20
1004,2014-10-24 17:47:10,2.50,20
1005,2014-10-24 17:47:20,2.50,20
1006,2014-10-24 17:47:30,2.35,20
1007,2014-10-24 17:47:40,2.35,20
1008,2014-10-24 17:47:50,2.35,20
1009,2014-10-24 17:48:00,2.35,20
1010,2014-10-24 17:48:10,2.35,20
1011,2014-10-24 17:48:20,2.35,20
1012,2014-10-24 17:48:30,2.35,20
1013,2014-10-24 17:48:40,2.35,20
1014,2014-10-24 17:48:50,2.35,20
1015,2014-10-24 17:49:00,2.35,20
1016,2014-10-24 17:49:10,2.35,20
1017,2014-10-24 17:49:20,2.35,20
1018,2014-10-24 17:49:30,2.35,20
1019,2014-10-24 17:49:40,2.35,20
1020,2014-10-24 17:49:50,2.35,20
1021,2014-10-24 17:50:00,2.35,20
1022,2014-10-24 17:50:10,2.35,20
1023,2014-10-24 17:50:20,2.35,20
1024,2014-10-24 17:50:30,2.25,20
1025,2014-10-24 17:50:40,2.25,20
1026,2014-10-24 17:50:50,2.25,20
1027,2014-10-24 17:51:00,2.25,20
1028,2014-10-24 17:51:10,2.25,20
1029,2014-10-24 17:51:20,2.25,20
1030,2014-10-24 17:51:30,2.25,20
1031,2014-10-24 17:51:40,2.25,20
1032,2014-10-24 17:51:50,2.25,20
1033,2014-10-24 17:52:00,2.25,20
1034,2014-10-24 17:52:10,2.25,20
1035,2014-10-24 17:52:20,2.25,20
1036,2014-10-24 17:52:30,2.25,20
1037,2014-10-24 17:52:40,2.25,20
1038,2014-10-24 17:52:50,2.25,20
1039,2014-10-24 17:53:00,2.25,20
1040,2014-10-24 17:53:10,2.25,20
1041,2014-10-24 17:53:20,2.25,20
1042,2014-10-24 17:53:30,2.15,20
1043,2014-10-24 17:53:40,2.10,20
1044,2014-10-24 17:53:50,2.15,20
1045,2014-10-24 17:54:00,2.15,20
1046,2014-10-24 17:54:10,2.15,20
1047,2014-10-24 17:54:20,2.10,20
1048,2014-10-24 17:54:30,2.10,20
1049,2014-10-24 17:54:40,2.15,20
1050,2014-10-24 17:54:50,2.15,20
1051,2014-10-24 17:55:00,2.15,20
1052,2014-10-24 17:55:10,2.15,20
1053,2014-10-24 17:55:20,2.15,20
1054,2014-10-24 17:55:30,2.15,20
1055,2014-10-24 17:55:40,2.15,20
1056,2014-10-24 17:55:50,2.15,20
1057,2014-10-24 17:56:00,2.15,20
1058,2014-10-24 17:56:10,2.15,20
1059,2014-10-24 17:56:20,2.15,20
1060,2014-10-24 17:56:30,2.00,20
1061,2014-10-24 17:56:40,2.00,20
1062,2014-10-24 17:56:50,2.00,20
1063,2014-10-24 17:57:00,2.00,20
1064,2014-10-24 17:57:10,2.00,20
1065,2014-10-24 17:57:20,2.00,20
1066,2014-10-24 17:57:30,2.00,20
1067,2014-10-24 17:57:40,2.00,20
1068,2014-10-24 17:57:50,2.00,20
1069,2014-10-24 17:58:00,2.00,20
1070,2014-10-24 17:58:10,2.00,20
1071,2014-10-24 17:58:20,2.00,20
1072,2014-10-24 17:58:30,2.00,20
1073,2014-10-24 17:58:40,2.00,20
1074,2014-10-24 17:58:50,2.00,20
1075,2014-10-24 17:59:00,2.00,20
1076,2014-10-24 17:59:10,2.00,20
1077,2014-10-24 17:59:20,2.00,20
1078,2014-10-24 17:59:30,1.85,20
1079,2014-10-24 17:59:40,1.85,20
1080,2014-10-24 17:59:50,1.85,20
1081,2014-10-24 18:00:00,1.85,20
1082,2014-10-24 18:00:10,1.85,20
1083,2014-10-24 18:00:20,1.85,20
1084,2014-10-24 18:00:30,1.85,20
1085,2014-10-24 18:00:40,1.85,20
1086,2014-10-24 18:00:50,1.85,20
1087,2014-10-24 18:01:00,1.85,20
1088,2014-10-24 18:01:10,1.85,20
1089,2014-10-24 18:01:20,1.85,20
1090,2014-10-24 18:01:30,1.85,20
1091,2014-10-24 18:01:40,1.85,20
1092,2014-10-24 18:01:50,1.85,20
1093,2014-10-24 18:02:00,1.85,20
1094,2014-10-24 18:02:10,1.85,20
1095,2014-10-24 18:02:20,1.85,20
1096,2014-10-24 18:02:30,2.00,20
1097,2014-10-24 18:02:40,2.00,20
1098,2014-10-24 18:02:50,2.00,20
1099,2014-10-24 18:03:00,2.00,20
1100,2014-10-24 18:03:10,2.00,20
1101,2014-10-24 18:03:20,2.00,20
1102,2014-10-24 18:03:30,2.00,20
1103,2014-10-24 18:03:40,2.00,20
1104,2014-10-24 18:03:50,2.00,20
1105,2014-10-24 18:04:00,2.00,20
1106,2014-10-24 18:04:10,2.00,20
1107,2014-10-24 18:04:20,2.00,20
1108,2014-10-24 18:04:30,2.00,20
1109,2014-10-24 18:04:40,2.00,20
1110,2014-10-24 18:04:50,2.00,20
1111,2014-10-24 18:05:00,2.00,20
1112,2014-10-24 18:05:10,2.00,20
1113,2014-10-24 18:05:20,2.00,20
1114,2014-10-24 18:05:30,2.10,20
1115,2014-10-24 18:05:40,2.10,20
1116,2014-10-24 18:05:50,2.10,20
1117,2014-10-24 18:06:00,2.10,20
1118,2014-10-24 18:06:10,2.10,20
1119,2014-10-24 18:06:20,2.15,20
1120,2014-10-24 18:06:30,2.10,20
1121,2014-10-24 18:06:40,2.10,20
1122,2014-10-24 18:06:50,2.10,20
1123,2014-10-24 18:07:00,2.10,20
1124,2014-10-24 18:07:10,2.15,20
1125,2014-10-24 18:07:20,2.10,20
1126,2014-10-24 18:07:30,2.10,20
1127,2014-10-24 18:07:40,2.10,20
1128,2014-10-24 18:07:50,2.10,20
1129,2014-10-24 18:08:00,2.10,20
1130,2014-10-24 18:08:10,2.15,20
1131,2014-10-24 18:08:20,2.10,20
1132,2014-10-24 18:08:30,2.25,20
1133,2014-10-24 18:08:40,2.25,20
1134,2014-10-24 18:08:50,2.25,20
1135,2014-10-24 18:09:00,2.25,20
1136,2014-10-24 18:09:10,2.25,20
1137,2014-10-24 18:09:20,2.25,20
1138,2014-10-24 18:09:30,2.25,20
1139,2014-10-24 18:09:40,2.25,20
1140,2014-10-24 18:09:50,2.25,20
1141,2014-10-24 18:10:00,2.25,20
1142,2014-10-24 18:10:10,2.25,20
1143,2014-10-24 18:10:20,2.25,20
1144,2014-10-24 18:10:30,2.25,20
1145,2014-10-24 18:10:40,2.25,20
1146,2014-10-24 18:10:50,2.25,20
1147,2014-10-24 18:11:00,2.25,20
1148,2014-10-24 18:11:10,2.25,20
1149,2014-10-24 18:11:20,2.25,20
1150,2014-10-24 18:11:30,2.35,20
1151,2014-10-24 18:11:40,2.35,20
1152,2014-10-24 18:11:50,2.35,20
1153,2014-10-24 18:12:00,2.35,20
1154,2014-10-24 18:12:10,2.35,20
1155,2014-10-24 18:12:20,2.35,20
1156,2014-10-24 18:12:30,2.35,20
1157,2014-10-24 18:12:40,2.35,20
1158,2014-10-24 18:12:50,2.35,20
1159,2014-10-24 18:13:00,2.35,20
1160,2014-10-24 18:13:10,2.35,20
1161,2014-10-24 18:13:20,2.35,20
1162,2014-10-24 18:13:30,2.35,20
1163,2014-10-24 18:13:40,2.35,20
1164,2014-10-24 18:13:50,2.35,20
1165,2014-10-24 18:14:00,2.35,20
1166,2014-10-24 18:14:10,2.35,20
1167,2014-10-24 18:14:20,2.35,20
1168,2014-10-24 18:14:30,2.50,20
1169,2014-10-24 18:14:40,2.50,20
1170,2014-10-24 18:14:50,2.50,20
1171,2014-10-24 18:15:00,2.50,20
1172,2014-10-24 18:15:10,2.50,20
1173,2014-10-24 18:15:20,2.50,20
1174,2014-10-24 18:15:30,2.50,20
1175,2014-10-24 18:15:40,2.50,20
1176,2014-10-24 18:15:50,2.50,20
1177,2014-10-24 18:16:00,2.65,20
1178,2014-10-24 18:16:10,2.65,20
1179,2014-10-24 18:16:20,2.65,20
1180,2014-10-24 18:16:30,2.65,20
1181,2014-10-24 18:16:40,2.65,20
1182,2014-10-24 18:16:50,2.65,20
1183,2014-10-24 18:17:00,2.65,20
1184,2014-10-24 18:17:10,2.65,20
1185,2014-10-24 18:17:20,2.65,20
1186,2014-10-24 18:17:30,2.65,20
1187,2014-10-24 18:17:40,2.65,20
1188,2014-10-24 18:17:50,2.65,20
1189,2014-10-24 18:18:00,2.65,20
1190,2014-10-24 18:18:10,2.65,20
1191,2014-10-24 18:18:20,2.65,20
1192,2014-10-24 18:18:30,2.65,20
1193,2014-10-24 18:18:40,2.65,20
1194,2014-10-24 18:18:50,2.65,20
1195,2014-10-24 18:19:00,2.75,20
1196,2014-10-24 18:19:10,2.75,20
1197,2014-10-24 18:19:20,2.75,20
1198,2014-10-24 18:19:30,2.75,20
1199,2014-10-24 18:19:40,2.75,20
1200,2014-10-24 18:19:50,2.75,20
1201,2014-10-24 18:20:00,2.75,20
1202,2014-10-24 18:20:10,2.75,20
1203,2014-10-24 18:20:20,2.75,20
1204,2014-10-24 18:20:30,2.75,20
1205,2014-10-24 18:20:40,2.75,20
1206,2014-10-24 18:20:50,2.75,20
1207,2014-10-24 18:21:00,2.75,20
1208,2014-10-24 18:21:10,2.75,20
1209,2014-10-24 18:21:20,2.75,20
1210,2014-10-24 18:21:30,2.75,20
1211,2014-10-24 18:21:40,2.75,20
1212,2014-10-24 18:21:50,2.75,20
1213,2014-10-24 18:22:00,2.90,20
1214,2014-10-24 18:22:10,2.90,20
1215,2014-10-24 18:22:20,2.90,20
1216,2014-10-24 18:22:30,2.90,20
1217,2014-10-24 18:22:40,2.90,20
1218,2014-10-24 18:22:50,2.90,20
1219,2014-10-24 18:23:00,2.90,20
1220,2014-10-24 18:23:10,2.90,20
1221,2014-10-24 18:23:20,2.90,20
1222,2014-10-24 18:23:30,2.90,20
1223,2014-10-24 18:23:40,2.90,20
1224,2014-10-24 18:23:50,2.90,20
1225,2014-10-24 18:24:00,2.90,20
1226,2014-10-24 18:24:10,2.90,20
1227,2014-10-24 18:24:20,2.90,20
1228,2014-10-24 18:24:30,2.90,20
1229,2014-10-24 18:24:40,2.90,20
1230,2014-10-24 18:24:50,2.90,20
1231,2014-10-24 18:25:00,3.05,20
1232,2014-10-24 18:25:10,3.05,20
1233,2014-10-24 18:25:20,3.05,20
1234,2014-10-24 18:25:30,3.00,20
1235,2014-10-24 18:25:40,3.05,20
1236,2014-10-24 18:25:50,3.05,20
1237,2014-10-24 18:26:00,3.05,20
1238,2014-10-24 18:26:10,3.05,20
1239,2014-10-24 18:26:20,3.05,20
1240,2014-10-24 18:26:30,3.05,20
1241,2014-10-24 18:26:40,3.05,20
1242,2014-10-24 18:26:50,3.05,20
1243,2014-10-24 18:27:00,3.00,20
1244,2014-10-24 18:27:10,3.00,20
1245,2014-10-24 18:27:20,3.05,20
1246,2014-10-24 18:27:30,3.00,20
1247,2014-10-24 18:27:40,3.00,20
1248,2014-10-24 18:27:50,3.00,20
1249,2014-10-24 18:28:00,3.15,20
1250,2014-10-24 18:28:10,3.15,20
1251,2014-10-24 18:28:20,3.15,20
1252,2014-10-24 18:28:30,3.15,20
1253,2014-10-24 18:28:40,3.15,20
1254,2014-10-24 18:28:50,3.15,20
1255,2014-10-24 18:29:00,3.15,20
1256,2014-10-24 18:29:10,3.15,20
1257,2014-10-24 18:29:20,3.15,20
1258,2014-10-24 18:29:30,3.15,20
1259,2014-10-24 18:29:40,3.15,20
1260,2014-10-24 18:29:50,3.15,20
1261,2014-10-24 18:30:00,3.15,20
1262,2014-10-24 18:30:10,3.15,20
1263,2014-10-24 18:30:20,3.15,20
1264,2014-10-24 18:30:30,3.15,20
1265,2014-10-24 18:30:40,3.15,20
1266,2014-10-24 18:30:50,3.15,20
1267,2014-10-24 18:31:00,3.05,20
1268,2014-10-24 18:31:10,3.05,20
1269,2014-10-24 18:31:20,3.05,20
1270,2014-10-24 18:31:30,3.05,20
1271,2014-10-24 18:31:40,3.05,20
1272,2014-10-24 18:31:50,3.05,20
1273,2014-10-24 18:32:00,3.05,20
1274,2014-10-24 18:32:10,3.00,20
1275,2014-10-24 18:32:20,3.05,20
1276,2014-10-24 18:32:30,3.05,20
1277,2014-10-24 18:32:40,3.05,20
1278,2014-10-24 18:32:50,3.05,20
1279,2014-10-24 18:33:00,3.05,20
1280,2014-10-24 18:33:10,3.05,20
1281,2014-10-24 18:33:20,3.05,20
1282,2014-10-24 18:33:30,3.05,20
1283,2014-10-24 18:33:40,3.05,20
1284,2014-10-24 18:33:50,3.05,20
1285,2014-10-24 18:34:00,2.90,20
1286,2014-10-24 18:34:10,2.90,20
1287,2014-10-24 18:34:20,2.90,20
1288,2014-10-24 18:34:30,2.90,20
1289,2014-10-24 18:34:40,2.90,20
1290,2014-10-24 18:34:50,2.90,20
1291,2014-10-24 18:35:00,2.90,20
1292,2014-10-24 18:35:10,2.90,20
1293,2014-10-24 18:35:20,2.90,20
1294,2014-10-24 18:35:30,2.90,20
1295,2014-10-24 18:35:40,2.90,20
1296,2014-10-24 18:35:50,2.90,20
1297,2014-10-24 18:36:00,2.90,20
1298,2014-10-24 18:36:10,2.90,20
1299,2014-10-24 18:36:20,2.90,20
1300,2014-10-24 18:36:30,2.90,20
1301,2014-10-24 18:36:40,2.90,20
1302,2014-10-24 18:36:50,2.90,20
1303,2014-10-24 18:37:00,2.80,20
1304,2014-10-24 18:37:10,2.75,20
1305,2014-10-24 18:37:20,2.75,20
1306,2014-10-24 18:37:30,2.75,20
1307,2014-10-24 18:37:40,2.75,20
1308,2014-10-24 18:37:50,2.75,20
1309,2014-10-24 18:38:00,2.75,20
1310,2014-10-24 18:38:10,2.75,20
1311,2014-10-24 18:38:20,2.75,20
1312,2014-10-24 18:38:30,2.75,20
1313,2014-10-24 18:38:40,2.75,20
1314,2014-10-24 18:38:50,2.75,20
1315,2014-10-24 18:39:00,2.75,20
1316,2014-10-24 18:39:10,2.80,20
1317,2014-10-24 18:39:20,2.75,20
1318,2014-10-24 18:39:30,2.75,20
1319,2014-10-24 18:39:40,2.75,20
1320,2014-10-24 18:39:50,2.75,20
1321,2014-10-24 18:40:00,2.65,20
1322,2014-10-24 18:40:10,2.65,20
1323,2014-10-24 18:40:20,2.65,20
1324,2014-10-24 18:40:30,2.65,20
1325,2014-10-24 18:40:40,2.65,20
1326,2014-10-24 18:40:50,2.65,20
1327,2014-10-24 18:41:00,2.65,20
1328,2014-10-24 18:41:10,2.65,20
1329,2014-10-24 18:41:20,2.65,20
1330,2014-10-24 18:41:30,2.65,20
1331,2014-10-24 18:41:40,2.65,20
1332,2014-10-24 18:41:50,2.65,20
1333,2014-10-24 18:42:00,2.65,20
1334,2014-10-24 18:42:10,2.65,20
1335,2014-10-24 18:42:20,2.65,20
1336,2014-10-24 18:42:30,2.65,20
1337,2014-10-24 18:42:40,2.65,20
1338,2014-10-24 18:42:50,2.65,20
1339,2014-10-24 18:43:00,2.50,20
1340,2014-10-24 18:43:10,2.50,20
1341,2014-10-24 18:43:20,2.50,20
1342,2014-10-24 18:43:30,2.50,20
1343,2014-10-24 18:43:40,2.50,20
1344,2014-10-24 18:43:50,2.50,20
1345,2014-10-24 18:44:00,2.50,20
1346,2014-10-24 18:44:10,2.50,20
1347,2014-10-24 18:44:20,2.50,20
1348,2014-10-24 18:44:30,2.50,20
1349,2014-10-24 18:44:40,2.50,20
1350,2014-10-24 18:44:50,2.50,20
1351,2014-10-24 18:45:00,2.50,20
1352,2014-10-24 18:45:10,2.50,20
1353,2014-10-24 18:45:20,2.50,20
1354,2014-10-24 18:45:30,2.50,20
1355,2014-10-24 18:45:40,2.50,20
1356,2014-10-24 18:45:50,2.50,20
1357,2014-10-24 18:46:00,2.50,20
1358,2014-10-24 18:46:10,2.50,20
1359,2014-10-24 18:46:20,2.50,20
1360,2014-10-24 18:46:30,2.50,20
1361,2014-10-24 18:46:40,2.50,20
1362,2014-10-24 18:46:50,2.50,20
1363,2014-10-24 18:47:00,2.50,20
1364,2014-10-24 18:47:10,2.50,20
1365,2014-10-24 18:47:20,2.50,20
1366,2014-10-24 18:47:30,2.35,20
1367,2014-10-24 18:47:40,2.35,20
1368,2014-10-24 18:47:50,2.35,20
1369,2014-10-24 18:48:00,2.35,20
1370,2014-10-24 18:48:10,2.35,20
1371,2014-10-24 18:48:20,2.35,20
1372,2014-10-24 18:48:30,2.35,20
1373,2014-10-24 18:48:40,2.35,20
1374,2014-10-24 18:48:50,2.35,20
1375,2014-10-24 18:49:00,2.35,20
1376,2014-10-24 18:49:10,2.35,20
1377,2014-10-24 18:49:20,2.35,20
1378,2014-10-24 18:49:30,2.35,20
1379,2014-10-24 18:49:40,2.35,20
1380,2014-10-24 18:49:50,2.35,20
1381,2014-10-24 18:50:00,2.35,20
1382,2014-10-24 18:50:10,2.35,20
1383,2014-10-24 18:50:20,2.35,20
1384,2014-10-24 18:50:30,2.25,20
1385,2014-10-24 18:50:40,2.25,20
1386,2014-10-24 18:50:50,2.25,20
1387,2014-10-24 18:51:00,2.25,20
1388,2014-10-24 18:51:10,2.25,20
1389,2014-10-24 18:51:20,2.25,20
1390,2014-10-24 18:51:30,2.25,20
1391,2014-10-24 18:51:40,2.25,20
1392,2014-10-24 18:51:50,2.25,20
1393,2014-10-24 18:52:00,2.25,20
1394,2014-10-24 18:52:10,2.25,20
1395,2014-10-24 18:52:20,2.25,20
1396,2014-10-24 18:52:30,2.25,20
1397,2014-10-24 18:52:40,2.25,20
1398,2014-10-24 18:52:50,2.25,20
1399,2014-10-24 18:53:00,2.25,20
1400,2014-10-24 18:53:10,2.25,20
1401,2014-10-24 18:53:20,2.25,20
1402,2014-10-24 18:53:30,2.10,20
1403,2014-10-24 18:53:40,2.15,20
1404,2014-10-24 18:53:50,2.15,20
1405,2014-10-24 18:54:00,2.10,20
1406,2014-10-24 18:54:10,2.15,20
1407,2014-10-24 18:54:20,2.15,20
1408,2014-10-24 18:54:30,2.15,20
1409,2014-10-24 18:54:40,2.10,20
1410,2014-10-24 18:54:50,2.15,20
1411,2014-10-24 18:55:00,2.15,20
1412,2014-10-24 18:55:10,2.15,20
1413,2014-10-24 18:55:20,2.15,20
1414,2014-10-24 18:55:30,2.15,20
1415,2014-10-24 18:55:40,2.15,20
1416,2014-10-24 18:55:50,2.15,20
1417,2014-10-24 18:56:00,2.10,20
1418,2014-10-24 18:56:10,2.10,20
1419,2014-10-24 18:56:20,2.15,20
1420,2014-10-24 18:56:30,2.00,20
1421,2014-10-24 18:56:40,2.00,20
1422,2014-10-24 18:56:50,2.00,20
1423,2014-10-24 18:57:00,2.00,20
1424,2014-10-24 18:57:10,2.00,20
1425,2014-10-24 18:57:20,2.00,20
1426,2014-10-24 18:57:30,2.00,20
1427,2014-10-24 18:57:40,2.00,20
1428,2014-10-24 18:57:50,2.00,20
1429,2014-10-24 18:58:00,2.00,20
1430,2014-10-24 18:58:10,2.00,20
1431,2014-10-24 18:58:20,2.00,20
1432,2014-10-24 18:58:30,2.00,20
1433,2014-10-24 18:58:40,2.00,20
1434,2014-10-24 18:58:50,2.00,20
1435,2014-10-24 18:59:00,2.00,20
1436,2014-10-24 18:59:10,2.00,20
1437,2014-10-24 18:59:20,2.00,20
1438,2014-10-24 18:59:30,1.85,20
1439,2014-10-24 18:59:40,1.85,20
1440,2014-10-24 18:59:50,1.85,20
1441,2014-10-24 19:00:00,1.85,20
1442,2014-10-24 19:00:10,1.85,20
1443,2014-10-24 19:00:20,1.85,20
1444,2014-10-24 19:00:30,1.85,20
1445,2014-10-24 19:00:40,1.85,20
1446,2014-10-24 19:00:50,1.85,20
1447,2014-10-24 19:01:00,1.85,20
1448,2014-10-24 19:01:10,1.85,20
1449,2014-10-24 19:01:20,1.85,20
1450,2014-10-24 19:01:30,1.85,20
1451,2014-10-24 19:01:40,1.85,20
1452,2014-10-24 19:01:50,1.85,20
1453,2014-10-24 19:02:00,1.85,20
1454,2014-10-24 19:02:10,1.85,20
1455,2014-10-24 19:02:20,1.85,20
1456,2014-10-24 19:02:30,2.00,20
1457,2014-10-24 19:02:40,2.00,20
1458,2014-10-24 19:02:50,2.00,20
1459,2014-10-24 19:03:00,2.00,20
1460,2014-10-24 19:03:10,2.00,20
1461,2014-10-24 19:03:20,2.00,20
1462,2014-10-24 19:03:30,2.00,20
1463,2014-10-24 19:03:40,2.00,20
1464,2014-10-24 19:03:50,2.00,20
1465,2014-10-24 19:04:00,2.00,20
1466,2014-10-24 19:04:10,2.00,20
1467,2014-10-24 19:04:20,2.00,20
1468,2014-10-24 19:04:30,2.00,20
1469,2014-10-24 19:04:40,2.00,20
1470,2014-10-24 19:04:50,2.00,20
1471,2014-10-24 19:05:00,2.00,20
1472,2014-10-24 19:05:10,2.00,20
1473,2014-10-24 19:05:20,2.00,20
1474,2014-10-24 19:05:30,2.15,20
1475,2014-10-24 19:05:40,2.10,20
1476,2014-10-24 19:05:50,2.10,20
1477,2014-10-24 19:06:00,2.10,20
1478,2014-10-24 19:06:10,2.10,20
1479,2014-10-24 19:06:20,2.15,20
1480,2014-10-24 19:06:30,2.10,20
1481,2014-10-24 19:06:40,2.10,20
1482,2014-10-24 19:06:50,2.10,20
1483,2014-10-24 19:07:00,2.10,20
1484,2014-10-24 19:07:10,2.15,20
1485,2014-10-24 19:07:20,2.10,20
1486,2014-10-24 19:07:30,2.10,20
1487,2014-10-24 19:07:40,2.10,20
1488,2014-10-24 19:07:50,2.10,20
1489,2014-10-24 19:08:00,2.10,20
1490,2014-10-24 19:08:10,2.15,20
1491,2014-10-24 19:08:20,2.10,20
1492,2014-10-24 19:08:30,2.25,20
1493,2014-10-24 19:08:40,2.25,20
1494,2014-10-24 19:08:50,2.25,20
1495,2014-10-24 19:09:00,2.25,20
1496,2014-10-24 19:09:10,2.25,20
1497,2014-10-24 19:09:20,2.25,20
1498,2014-10-24 19:09:30,2.25,20
1499,2014-10-24 19:09:40,2.25,20
1500,2014-10-24 19:09:50,2.25,20
1501,2014-10-24 19:10:00,2.25,20
1502,2014-10-24 19:10:10,2.25,20
1503,2014-10-24 19:10:20,2.25,20
1504,2014-10-24 19:10:30,2.25,20
1505,2014-10-24 19:10:40,2.25,20
1506,2014-10-24 19:10:50,2.25,20
1507,2014-10-24 19:11:00,2.25,20
1508,2014-10-24 19:11:10,2.25,20
1509,2014-10-24 19:11:20,2.25,20
1510,2014-10-24 19:11:30,2.35,20
1511,2014-10-24 19:11:40,2.35,20
1512,2014-10-24 19:11:50,2.35,20
1513,2014-10-24 19:12:00,2.35,20
1514,2014-10-24 19:12:10,2.35,20
1515,2014-10-24 19:12:20,2.35,20
1516,2014-10-24 19:12:30,2.35,20
1517,2014-10-24 19:12:40,2.35,20
1518,2014-10-24 19:12:50,2.35,20
1519,2014-10-24 19:13:00,2.35,20
1520,2014-10-24 19:13:10,2.35,20
1521,2014-10-24 19:13:20,2.35,20
1522,2014-10-24 19:13:30,2.35,20
1523,2014-10-24 19:13:40,2.35,20
1524,2014-10-24 19:13:50,2.35,20
1525,2014-10-24 19:14:00,2.35,20
1526,2014-10-24 19:14:10,2.35,20
1527,2014-10-24 19:14:20,2.35,20
1528,2014-10-24 19:14:30,2.50,20
1529,2014-10-24 19:14:40,2.50,20
1530,2014-10-24 19:14:50,2.50,20
1531,2014-10-24 19:15:00,2.50,20
1532,2014-10-24 19:15:10,2.50,20
1533,2014-10-24 19:15:20,2.50,20
1534,2014-10-24 19:15:30,2.50,20
1535,2014-10-24 19:15:40,2.50,20
1536,2014-10-24 19:15:50,2.50,20
1537,2014-10-24 19:16:00,2.65,20
1538,2014-10-24 19:16:10,2.65,20
1539,2014-10-24 19:16:20,2.65,20
1540,2014-10-24 19:16:30,2.65,20
1541,2014-10-24 19:16:40,2.65,20
1542,2014-10-24 19:16:50,2.65,20
1543,2014-10-24 19:17:00,2.65,20
1544,2014-10-24 19:17:10,2.65,20
1545,2014-10-24 19:17:20,2.65,20
1546,2014-10-24 19:17:30,2.65,20
1547,2014-10-24 19:17:40,2.65,20
1548,2014-10-24 19:17:50,2.65,20
1549,2014-10-24 19:18:00,2.65,20
1550,2014-10-24 19:18:10,2.65,20
1551,2014-10-24 19:18:20,2.65,20
1552,2014-10-24 19:18:30,2.65,20
1553,2014-10-24 19:18:40,2.65,20
1554,2014-10-24 19:18:50,2.65,20
1555,2014-10-24 19:19:00,2.75,20
1556,2014-10-24 19:19:10,2.75,20
1557,2014-10-24 19:19:20,2.75,20
1558,2014-10-24 19:19:30,2.75,20
1559,2014-10-24 19:19:40,2.75,20
1560,2014-10-24 19:19:50,2.75,20
1561,2014-10-24 19:20:00,2.75,20
1562,2014-10-24 19:20:10,2.75,20
1563,2014-10-24 19:20:20,2.75,20
1564,2014-10-24 19:20:30,2.75,20
1565,2014-10-24 19:20:40,2.75,20
1566,2014-10-24 19:20:50,2.75,20
1567,2014-10-24 19:21:00,2.75,20
1568,2014-10-24 19:21:10,2.75,20
1569,2014-10-24 19:21:20,2.75,20
1570,2014-10-24 19:21:30,2.75,20
1571,2014-10-24 19:21:40,2.75,20
1572,2014-10-24 19:21:50,2.75,20
1573,2014-10-24 19:22:00,2.90,20
1574,2014-10-24 19:22:10,2.90,20
1575,2014-10-24 19:22:20,2.90,20
1576,2014-10-24 19:22:30,2.90,20
1577,2014-10-24 19:22:40,2.90,20
1578,2014-10-24 19:22:50,2.90,20
1579,2014-10-24 19:23:00,2.90,20
1580,2014-10-24 19:23:10,2.90,20
1581,2014-10-24 19:23:20,2.90,20
1582,2014-10-24 19:23:30,2.90,20
1583,2014-10-24 19:23:40,2.90,20
1584,2014-10-24 19:23:50,2.90,20
1585,2014-10-24 19:24:00,2.90,20
1586,2014-10-24 19:24:10,2.90,20
1587,2014-10-24 19:24:20,2.90,20
1588,2014-10-24 19:24:30,2.90,20
1589,2014-10-24 19:24:40,2.90,20
1590,2014-10-24 19:24:50,2.90,20
1591,2014-10-24 19:25:00,3.05,20
1592,2014-10-24 19:25:10,3.05,20
1593,2014-10-24 19:25:20,3.05,20
1594,2014-10-24 19:25:30,3.05,20
1595,2014-10-24 19:25:40,3.05,20
1596,2014-10-24 19:25:50,3.05,20
1597,2014-10-24 19:26:00,3.00,20
1598,2014-10-24 19:26:10,3.05,20
1599,2014-10-24 19:26:20,3.05,20
1600,2014-10-24 19:26:30,3.05,20
1601,2014-10-24 19:26:40,3.05,20
1602,2014-10-24 19:26:50,3.05,20
1603,2014-10-24 19:27:00,3.05,20
1604,2014-10-24 19:27:10,3.00,20
1605,2014-10-24 19:27:20,3.05,20
1606,2014-10-24 19:27:30,3.05,20
1607,2014-10-24 19:27:40,3.05,20
1608,2014-10-24 19:27:50,3.00,20
1609,2014-10-24 19:28:00,3.15,20
1610,2014-10-24 19:28:10,3.15,20
1611,2014-10-24 19:28:20,3.15,20
1612,2014-10-24 19:28:30,3.15,20
1613,2014-10-24 19:28:40,3.15,20
1614,2014-10-24 19:28:50,3.15,20
1615,2014-10-24 19:29:00,3.15,20
1616,2014-10-24 19:29:10,3.15,20
1617,2014-10-24 19:29:20,3.15,20
1618,2014-10-24 19:29:30,3.15,20
1619,2014-10-24 19:29:40,3.15,20
1620,2014-10-24 19:29:50,3.15,20
1621,2014-10-24 19:30:00,3.20,20
1622,2014-10-24 19:30:10,3.15,20
1623,2014-10-24 19:30:20,3.15,20
1624,2014-10-24 19:30:30,3.15,20
1625,2014-10-24 19:30:40,3.15,20
1626,2014-10-24 19:30:50,3.15,20
1627,2014-10-24 19:31:00,3.05,20
1628,2014-10-24 19:31:10,3.05,20
1629,2014-10-24 19:31:20,3.05,20
1630,2014-10-24 19:31:30,3.05,20
1631,2014-10-24 19:31:40,3.05,20
1632,2014-10-24 19:31:50,3.05,20
1633,2014-10-24 19:32:00,3.05,20
1634,2014-10-24 19:32:10,3.05,20
1635,2014-10-24 19:32:20,3.05,20
1636,2014-10-24 19:32:30,3.05,20
1637,2014-10-24 19:32:40,3.05,20
1638,2014-10-24 19:32:50,3.05,20
1639,2014-10-24 19:33:00,3.05,20
1640,2014-10-24 19:33:10,3.05,20
1641,2014-10-24 19:33:20,3.05,20
1642,2014-10-24 19:33:30,3.05,20
1643,2014-10-24 19:33:40,3.05,20
1644,2014-10-24 19:33:50,3.05,20
1645,2014-10-24 19:34:00,2.90,20
1646,2014-10-24 19:34:10,2.90,20
1647,2014-10-24 19:34:20,2.90,20
1648,2014-10-24 19:34:30,2.90,20
1649,2014-10-24 19:34:40,2.90,20
1650,2014-10-24 19:34:50,2.90,20
1651,2014-10-24 19:35:00,2.90,20
1652,2014-10-24 19:35:10,2.90,20
1653,2014-10-24 19:35:20,2.90,20
1654,2014-10-24 19:35:30,2.90,20
1655,2014-10-24 19:35:40,2.90,20
1656,2014-10-24 19:35:50,2.90,20
1657,2014-10-24 19:36:00,2.90,20
1658,2014-10-24 19:36:10,2.90,20
1659,2014-10-24 19:36:20,2.90,20
1660,2014-10-24 19:36:30,2.90,20
1661,2014-10-24 19:36:40,2.90,20
1662,2014-10-24 19:36:50,2.90,20
1663,2014-10-24 19:37:00,2.75,20
1664,2014-10-24 19:37:10,2.80,20
1665,2014-10-24 19:37:20,2.80,20
1666,2014-10-24 19:37:30,2.80,20
1667,2014-10-24 19:37:40,2.80,20
1668,2014-10-24 19:37:50,2.75,20
1669,2014-10-24 19:38:00,2.75,20
1670,2014-10-24 19:38:10,2.75,20
1671,2014-10-24 19:38:20,2.75,20
1672,2014-10-24 19:38:30,2.75,20
1673,2014-10-24 19:38:40,2.75,20
1674,2014-10-24 19:38:50,2.75,20
1675,2014-10-24 19:39:00,2.75,20
1676,2014-10-24 19:39:10,2.75,20
1677,2014-10-24 19:39:20,2.75,20
1678,2014-10-24 19:39:30,2.75,20
1679,2014-10-24 19:39:40,2.75,20
1680,2014-10-24 19:39:50,2.75,20
1681,2014-10-24 19:40:00,2.65,20
1682,2014-10-24 19:40:10,2.65,20
1683,2014-10-24 19:40:20,2.65,20
1684,2014-10-24 19:40:30,2.65,20
1685,2014-10-24 19:40:40,2.65,20
1686,2014-10-24 19:40:50,2.65,20
1687,2014-10-24 19:41:00,2.65,20
1688,2014-10-24 19:41:10,2.65,20
1689,2014-10-24 19:41:20,2.65,20
1690,2014-10-24 19:41:30,2.65,20
1691,2014-10-24 19:41:40,2.65,20
1692,2014-10-24 19:41:50,2.65,20
1693,2014-10-24 19:42:00,2.65,20
1694,2014-10-24 19:42:10,2.65,20
1695,2014-10-24 19:42:20,2.65,20
1696,2014-10-24 19:42:30,2.65,20
1697,2014-10-24 19:42:40,2.65,20
1698,2014-10-24 19:42:50,2.65,20
1699,2014-10-24 19:43:00,2.50,20
1700,2014-10-24 19:43:10,2.50,20
1701,2014-10-24 19:43:20,2.50,20
1702,2014-10-24 19:43:30,2.50,20
1703,2014-10-24 19:43:40,2.50,20
1704,2014-10-24 19:43:50,2.50,20
1705,2014-10-24 19:44:00,2.50,20
1706,2014-10-24 19:44:10,2.50,20
1707,2014-10-24 19:44:20,2.50,20
1708,2014-10-24 19:44:30,2.50,20
1709,2014-10-24 19:44:40,2.50,20
1710,2014-10-24 19:44:50,2.50,20
1711,2014-10-24 19:45:00,2.50,20
1712,2014-10-24 19:45:10,2.50,20
1713,2014-10-24 19:45:20,2.50,20
1714,2014-10-24 19:45:30,2.50,20
1715,2014-10-24 19:45:40,2.50,20
1716,2014-10-24 19:45:50,2.50,20
1717,2014-10-24 19:46:00,2.50,20
1718,2014-10-24 19:46:10,2.50,20
1719,2014-10-24 19:46:20,2.50,20
1720,2014-10-24 19:46:30,2.50,20
1721,2014-10-24 19:46:40,2.50,20
1722,2014-10-24 19:46:50,2.50,20
1723,2014-10-24 19:47:00,2.50,20
1724,2014-10-24 19:47:10,2.50,20
1725,2014-10-24 19:47:20,2.50,20
1726,2014-10-24 19:47:30,2.35,20
1727,2014-10-24 19:47:40,2.35,20
1728,2014-10-24 19:47:50,2.35,20
1729,2014-10-24 19:48:00,2.35,20
1730,2014-10-24 19:48:10,2.35,20
1731,2014-10-24 19:48:20,2.35,20
1732,2014-10-24 19:48:30,2.35,20
1733,2014-10-24 19:48:40,2.35,20
1734,2014-10-24 19:48:50,2.35,20
1735,2014-10-24 19:49:00,2.35,20
1736,2014-10-24 19:49:10,2.35,20
1737,2014-10-24 19:49:20,2.35,20
1738,2014-10-24 19:49:30,2.35,20
1739,2014-10-24 19:49:40,2.35,20
1740,2014-10-24 19:49:50,2.35,20
1741,2014-10-24 19:50:00,2.35,20
1742,2014-10-24 19:50:10,2.35,20
1743,2014-10-24 19:50:20,2.35,20
1744,2014-10-24 19:50:30,2.25,20
1745,2014-10-24 19:50:40,2.25,20
1746,2014-10-24 19:50:50,2.25,20
1747,2014-10-24 19:51:00,2.25,20
1748,2014-10-24 19:51:10,2.25,20
1749,2014-10-24 19:51:20,2.25,20
1750,2014-10-24 19:51:30,2.25,20
1751,2014-10-24 19:51:40,2.25,20
1752,2014-10-24 19:51:50,2.25,20
1753,2014-10-24 19:52:00,2.25,20
1754,2014-10-24 19:52:10,2.25,20
1755,2014-10-24 19:52:20,2.25,20
1756,2014-10-24 19:52:30,2.25,20
1757,2014-10-24 19:52:40,2.25,20
1758,2014-10-24 19:52:50,2.25,20
1759,2014-10-24 19:53:00,2.25,20
1760,2014-10-24 19:53:10,2.25,20
1761,2014-10-24 19:53:20,2.25,20
1762,2014-10-24 19:53:30,2.15,20
1763,2014-10-24 19:53:40,2.15,20
1764,2014-10-24 19:53:50,2.15,20
1765,2014-10-24 19:54:00,2.15,20
1766,2014-10-24 19:54:10,2.15,20
1767,2014-10-24 19:54:20,2.15,20
1768,2014-10-24 19:54:30,2.15,20
1769,2014-10-24 19:54:40,2.15,20
1770,2014-10-24 19:54:50,2.15,20
1771,2014-10-24 19:55:00,2.15,20
1772,2014-10-24 19:55:10,2.10,20
1773,2014-10-24 19:55:20,2.15,20
1774,2014-10-24 19:55:30,2.10,20
1775,2014-10-24 19:55:40,2.15,20
1776,2014-10-24 19:55:50,2.15,20
1777,2014-10-24 19:56:00,2.15,20
1778,2014-10-24 19:56:10,2.15,20
1779,2014-10-24 19:56:20,2.15,20
1780,2014-10-24 19:56:30,2.00,20
1781,2014-10-24 19:56:40,2.00,20
1782,2014-10-24 19:56:50,2.00,20
1783,2014-10-24 19:57:00,2.00,20
1784,2014-10-24 19:57:10,2.00,20
1785,2014-10-24 19:57:20,2.00,20
1786,2014-10-24 19:57:30,2.00,20
1787,2014-10-24 19:57:40,2.00,20
1788,2014-10-24 19:57:50,2.00,20
1789,2014-10-24 19:58:00,2.00,20
1790,2014-10-24 19:58:10,2.00,20
1791,2014-10-24 19:58:20,2.00,20
1792,2014-10-24 19:58:30,2.00,20
1793,2014-10-24 19:58:40,2.00,20
1794,2014-10-24 19:58:50,2.00,20
1795,2014-10-24 19:59:00,2.00,20
1796,2014-10-24 19:59:10,2.00,20
1797,2014-10-24 19:59:20,2.00,20
1798,2014-10-24 19:59:30,1.85,20
1799,2014-10-24 19:59:40,1.85,20
1800,2014-10-24 19:59:50,1.85,20
1801,2014-10-24 20:00:00,1.85,20
1802,2014-10-24 20:00:10,1.85,20
1803,2014-10-24 20:00:20,1.85,20
1804,2014-10-24 20:00:30,1.85,20
1805,2014-10-24 20:00:40,1.85,20
1806,2014-10-24 20:00:50,1.85,20
1807,2014-10-24 20:01:00,1.85,20
1808,2014-10-24 20:01:10,1.85,20
1809,2014-10-24 20:01:20,1.85,20
1810,2014-10-24 20:01:30,1.85,20
1811,2014-10-24 20:01:40,1.85,20
1812,2014-10-24 20:01:50,1.85,20
1813,2014-10-24 20:02:00,1.85,20
1814,2014-10-24 20:02:10,1.85,20
1815,2014-10-24 20:02:20,1.85,20
1816,2014-10-24 20:02:30,2.00,20
1817,2014-10-24 20:02:40,2.00,20
1818,2014-10-24 20:02:50,2.00,20
1819,2014-10-24 20:03:00,2.00,20
1820,2014-10-24 20:03:10,2.00,20
1821,2014-10-24 20:03:20,2.00,20
1822,2014-10-24 20:03:30,2.00,20
1823,2014-10-24 20:03:40,2.00,20
1824,2014-10-24 20:03:50,2.00,20
1825,2014-10-24 20:04:00,2.00,20
1826,2014-10-24 20:04:10,2.00,20
1827,2014-10-24 20:04:20,2.00,20
1828,2014-10-24 20:04:30,2.00,20
1829,2014-10-24 20:04:40,2.00,20
1830,2014-10-24 20:04:50,2.00,20
1831,2014-10-24 20:05:00,2.00,20
1832,2014-10-24 20:05:10,2.00,20
1833,2014-10-24 20:05:20,2.00,20
1834,2014-10-24 20:05:30,2.15,20
1835,2014-10-24 20:05:40,2.15,20
1836,2014-10-24 20:05:50,2.10,20
1837,2014-10-24 20:06:00,2.10,20
1838,2014-10-24 20:06:10,2.10,20
1839,2014-10-24 20:06:20,2.10,20
1840,2014-10-24 20:06:30,2.10,20
1841,2014-10-24 20:06:40,2.15,20
1842,2014-10-24 20:06:50,2.15,20
1843,2014-10-24 20:07:00,2.10,20
1844,2014-10-24 20:07:10,2.15,20
1845,2014-10-24 20:07:20,2.10,20
1846,2014-10-24 20:07:30,2.10,20
1847,2014-10-24 20:07:40,2.10,20
1848,2014-10-24 20:07:50,2.10,20
1849,2014-10-24 20:08:00,2.10,20
1850,2014-10-24 20:08:10,2.10,20
1851,2014-10-24 20:08:20,2.15,20
1852,2014-10-24 20:08:30,2.25,20
1853,2014-10-24 20:08:40,2.25,20
1854,2014-10-24 20:08:50,2.25,20
1855,2014-10-24 20:09:00,2.25,20
1856,2014-10-24 20:09:10,2.25,20
1857,2014-10-24 20:09:20,2.25,20
1858,2014-10-24 20:09:30,2.25,20
1859,2014-10-24 20:09:40,2.25,20
1860,2014-10-24 20:09:50,2.25,20
1861,2014-10-24 20:10:00,2.25,20
1862,2014-10-24 20:10:10,2.25,20
1863,2014-10-24 20:10:20,2.25,20
1864,2014-10-24 20:10:30,2.25,20
1865,2014-10-24 20:10:40,2.25,20
1866,2014-10-24 20:10:50,2.25,20
1867,2014-10-24 20:11:00,2.25,20
1868,2014-10-24 20:11:10,2.25,20
1869,2014-10-24 20:11:20,2.25,20
1870,2014-10-24 20:11:30,2.35,20
1871,2014-10-24 20:11:40,2.35,20
1872,2014-10-24 20:11:50,2.35,20
1873,2014-10-24 20:12:00,2.35,20
1874,2014-10-24 20:12:10,2.35,20
1875,2014-10-24 20:12:20,2.35,20
1876,2014-10-24 20:12:30,2.35,20
1877,2014-10-24 20:12:40,2.35,20
1878,2014-10-24 20:12:50,2.35,20
1879,2014-10-24 20:13:00,2.35,20
1880,2014-10-24 20:13:10,2.35,20
1881,2014-10-24 20:13:20,2.35,20
1882,2014-10-24 20:13:30,2.35,20
1883,2014-10-24 20:13:40,2.35,20
1884,2014-10-24 20:13:50,2.35,20
1885,2014-10-24 20:14:00,2.35,20
1886,2014-10-24 20:14:10,2.35,20
1887,2014-10-24 20:14:20,2.35,20
1888,2014-10-24 20:14:30,2.50,20
1889,2014-10-24 20:14:40,2.50,20
1890,2014-10-24 20:14:50,2.50,20
1891,2014-10-24 20:15:00,2.50,20
1892,2014-10-24 20:15:10,2.50,20
1893,2014-10-24 20:15:20,2.50,20
1894,2014-10-24 20:15:30,2.50,20
1895,2014-10-24 20:15:40,2.50,20
1896,2014-10-24 20:15:50,2.50,20
1897,2014-10-24 20:16:00,2.65,20
1898,2014-10-24 20:16:10,2.65,20
1899,2014-10-24 20:16:20,2.65,20
1900,2014-10-24 20:16:30,2.65,20
1901,2014-10-24 20:16:40,2.65,20
1902,2014-10-24 20:16:50,2.65,20
1903,2014-10-24 20:17:00,2.65,20
1904,2014-10-24 20:17:10,2.65,20
1905,2014-10-24 20:17:20,2.65,20
1906,2014-10-24 20:17:30,2.65,20
1907,2014-10-24 20:17:40,2.65,20
1908,2014-10-24 20:17:50,2.65,20
1909,2014-10-24 20:18:00,2.65,20
1910,2014-10-24 20:18:10,2.65,20
1911,2014-10-24 20:18:20,2.65,20
1912,2014-10-24 20:18:30,2.65,20
1913,2014-10-24 20:18:40,2.65,20
1914,2014-10-24 20:18:50,2.65,20
1915,2014-10-24 20:19:00,2.75,20
1916,2014-10-24 20:19:10,2.75,20
1917,2014-10-24 20:19:20,2.75,20
1918,2014-10-24 20:19:30,2.75,20
1919,2014-10-24 20:19:40,2.75,20
1920,2014-10-24 20:19:50,2.75,20
1921,2014-10-24 20:20:00,2.75,20
1922,2014-10-24 20:20:10,2.75,20
1923,2014-10-24 20:20:20,2.75,20
1924,2014-10-24 20:20:30,2.75,20
1925,2014-10-24 20:20:40,2.75,20
1926,2014-10-24 20:20:50,2.75,20
1927,2014-10-24 20:21:00,2.75,20
1928,2014-10-24 20:21:10,2.75,20
1929,2014-10-24 20:21:20,2.75,20
1930,2014-10-24 20:21:30,2.75,20
1931,2014-10-24 20:21:40,2.75,20
1932,2014-10-24 20:21:50,2.75,20
1933,2014-10-24 20:22:00,2.90,20
1934,2014-10-24 20:22:10,2.90,20
1935,2014-10-24 20:22:20,2.90,20
1936,2014-10-24 20:22:30,2.90,20
1937,2014-10-24 20:22:40,2.90,20
1938,2014-10-24 20:22:50,2.90,20
1939,2014-10-24 20:23:00,2.90,20
1940,2014-10-24 20:23:10,2.90,20
1941,2014-10-24 20:23:20,2.90,20
1942,2014-10-24 20:23:30,2.90,20
1943,2014-10-24 20:23:40,2.90,20
1944,2014-10-24 20:23:50,2.90,20
1945,2014-10-24 20:24:00,2.90,20
1946,2014-10-24 20:24:10,2.90,20
1947,2014-10-24 20:24:20,2.90,20
1948,2014-10-24 20:24:30,2.90,20
1949,2014-10-24 20:24:40,2.90,20
1950,2014-10-24 20:24:50,2.90,20
1951,2014-10-24 20:25:00,3.05,20
1952,2014-10-24 20:25:10,3.05,20
1953,2014-10-24 20:25:20,3.05,20
1954,2014-10-24 20:25:30,3.05,20
1955,2014-10-24 20:25:40,3.05,20
1956,2014-10-24 20:25:50,3.05,20
1957,2014-10-24 20:26:00,3.05,20
1958,2014-10-24 20:26:10,3.05,20
1959,2014-10-24 20:26:20,3.05,20
1960,2014-10-24 20:26:30,3.05,20
1961,2014-10-24 20:26:40,3.00,20
1962,2014-10-24 20:26:50,3.05,20
1963,2014-10-24 20:27:00,3.05,20
1964,2014-10-24 20:27:10,3.05,20
1965,2014-10-24 20:27:20,3.05,20
1966,2014-10-24 20:27:30,3.05,20
1967,2014-10-24 20:27:40,3.05,20
1968,2014-10-24 20:27:50,3.05,20
1969,2014-10-24 20:28:00,3.15,20
1970,2014-10-24 20:28:10,3.15,20
1971,2014-10-24 20:28:20,3.15,20
1972,2014-10-24 20:28:30,3.15,20
1973,2014-10-24 20:28:40,3.15,20
1974,2014-10-24 20:28:50,3.15,20
1975,2014-10-24 20:29:00,3.15,20
1976,2014-10-24 20:29:10,3.15,20
1977,2014-10-24 20:29:20,3.15,20
1978,2014-10-24 20:29:30,3.15,20
1979,2014-10-24 20:29:40,3.15,20
1980,2014-10-24 20:29:50,3.15,20
1981,2014-10-24 20:30:00,3.15,20
1982,2014-10-24 20:30:10,3.20,20
1983,2014-10-24 20:30:20,3.15,20
1984,2014-10-24 20:30:30,3.15,20
1985,2014-10-24 20:30:40,3.15,20
1986,2014-10-24 20:30:50,3.15,20
1987,2014-10-24 20:31:00,3.05,20
1988,2014-10-24 20:31:10,3.05,20
1989,2014-10-24 20:31:20,3.05,20
1990,2014-10-24 20:31:30,3.05,20
1991,2014-10-24 20:31:40,3.05,20
1992,2014-10-24 20:31:50,3.05,20
1993,2014-10-24 20:32:00,3.00,20
1994,2014-10-24 20:32:10,3.05,20
1995,2014-10-24 20:32:20,3.05,20
1996,2014-10-24 20:32:30,3.05,20
1997,2014-10-24 20:32:40,3.05,20
1998,2014-10-24 20:32:50,3.05,20
1999,2014-10-24 20:33:00,3.05,20
2000,2014-10-24 20:33:10,3.05,20
2001,2014-10-24 20:33:20,3.05,20
2002,2014-10-24 20:33:30,3.05,20
2003,2014-10-24 20:33:40,3.05,20
2004,2014-10-24 20:33:50,3.05,20
2005,2014-10-24 20:34:00,2.90,20
2006,2014-10-24 20:34:10,2.90,20
2007,2014-10-24 20:34:20,2.90,20
2008,2014-10-24 20:34:30,2.90,20
2009,2014-10-24 20:34:40,2.90,20
2010,2014-10-24 20:34:50,2.90,20
2011,2014-10-24 20:35:00,2.90,20
2012,2014-10-24 20:35:10,2.90,20
2013,2014-10-24 20:35:20,2.90,20
2014,2014-10-24 20:35:30,2.90,20
2015,2014-10-24 20:35:40,2.90,20
2016,2014-10-24 20:35:50,2.90,20
2017,2014-10-24 20:36:00,2.90,20
2018,2014-10-24 20:36:10,2.90,20
2019,2014-10-24 20:36:20,2.90,20
2020,2014-10-24 20:36:30,2.90,20
2021,2014-10-24 20:36:40,2.90,20
2022,2014-10-24 20:36:50,2.90,20
2023,2014-10-24 20:37:00,2.75,20
2024,2014-10-24 20:37:10,2.75,20
2025,2014-10-24 20:37:20,2.75,20
2026,2014-10-24 20:37:30,2.80,20
2027,2014-10-24 20:37:40,2.75,20
2028,2014-10-24 20:37:50,2.75,20
2029,2014-10-24 20:38:00,2.75,20
2030,2014-10-24 20:38:10,2.75,20
2031,2014-10-24 20:38:20,2.75,20
2032,2014-10-24 20:38:30,2.75,20
2033,2014-10-24 20:38:40,2.75,20
2034,2014-10-24 20:38:50,2.75,20
2035,2014-10-24 20:39:00,2.75,20
2036,2014-10-24 20:39:10,2.75,20
2037,2014-10-24 20:39:20,2.75,20
2038,2014-10-24 20:39:30,2.75,20
2039,2014-10-24 20:39:40,2.75,20
2040,2014-10-24 20:39:50,2.80,20
2041,2014-10-24 20:40:00,2.65,20
2042,2014-10-24 20:40:10,2.65,20
2043,2014-10-24 20:40:20,2.65,20
2044,2014-10-24 20:40:30,2.65,20
2045,2014-10-24 20:40:40,2.65,20
2046,2014-10-24 20:40:50,2.65,20
2047,2014-10-24 20:41:00,2.65,20
2048,2014-10-24 20:41:10,2.65,20
2049,2014-10-24 20:41:20,2.65,20
2050,2014-10-24 20:41:30,2.65,20
2051,2014-10-24 20:41:40,2.65,20
2052,2014-10-24 20:41:50,2.65,20
2053,2014-10-24 20:42:00,2.65,20
2054,2014-10-24 20:42:10,2.65,20
2055,2014-10-24 20:42:20,2.65,20
2056,2014-10-24 20:42:30,2.65,20
2057,2014-10-24 20:42:40,2.65,20
2058,2014-10-24 20:42:50,2.65,20
2059,2014-10-24 20:43:00,2.40,20
2060,2014-10-24 20:43:10,2.50,20
2061,2014-10-24 20:43:20,2.50,20
2062,2014-10-24 20:43:30,2.50,20
2063,2014-10-24 20:43:40,2.50,20
2064,2014-10-24 20:43:50,2.50,20
2065,2014-10-24 20:44:00,2.50,20
2066,2014-10-24 20:44:10,2.50,20
2067,2014-10-24 20:44:20,2.50,20
2068,2014-10-24 20:44:30,2.50,20
2069,2014-10-24 20:44:40,2.50,20
2070,2014-10-24 20:44:50,2.50,20
2071,2014-10-24 20:45:00,2.50,20
2072,2014-10-24 20:45:10,2.50,20
2073,2014-10-24 20:45:20,2.50,20
2074,2014-10-24 20:45:30,2.50,20
2075,2014-10-24 20:45:40,2.50,20
2076,2014-10-24 20:45:50,2.50,20
2077,2014-10-24 20:46:00,2.50,20
2078,2014-10-24 20:46:10,2.50,20
2079,2014-10-24 20:46:20,2.50,20
2080,2014-10-24 20:46:30,2.50,20
2081,2014-10-24 20:46:40,2.50,20
2082,2014-10-24 20:46:50,2.50,20
2083,2014-10-24 20:47:00,2.50,20
2084,2014-10-24 20:47:10,2.50,20
2085,2014-10-24 20:47:20,2.50,20
2086,2014-10-24 20:47:30,2.45,20
2087,2014-10-24 20:47:40,2.35,20
2088,2014-10-24 20:47:50,2.35,20
2089,2014-10-24 20:48:00,2.35,20
2090,2014-10-24 20:48:10,2.35,20
2091,2014-10-24 20:48:20,2.35,20
2092,2014-10-24 20:48:30,2.35,20
2093,2014-10-24 20:48:40,2.35,20
2094,2014-10-24 20:48:50,2.35,20
2095,2014-10-24 20:49:00,2.35,20
2096,2014-10-24 20:49:10,2.35,20
2097,2014-10-24 20:49:20,2.35,20
2098,2014-10-24 20:49:30,2.35,20
2099,2014-10-24 20:49:40,2.35,20
2100,2014-10-24 20:49:50,2.35,20
2101,2014-10-24 20:50:00,2.35,20
2102,2014-10-24 20:50:10,2.35,20
2103,2014-10-24 20:50:20,2.35,20
2104,2014-10-24 20:50:30,2.35,20
2105,2014-10-24 20:50:40,2.25,20
2106,2014-10-24 20:50:50,2.25,20
2107,2014-10-24 20:51:00,2.25,20
2108,2014-10-24 20:51:10,2.25,20
2109,2014-10-24 20:51:20,2.25,20
2110,2014-10-24 20:51:30,2.25,20
2111,2014-10-24 20:51:40,2.25,20
2112,2014-10-24 20:51:50,2.25,20
2113,2014-10-24 20:52:00,2.25,20
2114,2014-10-24 20:52:10,2.25,20
2115,2014-10-24 20:52:20,2.25,20
2116,2014-10-24 20:52:30,2.25,20
2117,2014-10-24 20:52:40,2.25,20
2118,2014-10-24 20:52:50,2.25,20
2119,2014-10-24 20:53:00,2.25,20
2120,2014-10-24 20:53:10,2.25,20
2121,2014-10-24 20:53:20,2.25,20
2122,2014-10-24 20:53:30,2.25,20
2123,2014-10-24 20:53:40,2.15,20
2124,2014-10-24 20:53:50,2.10,20
2125,2014-10-24 20:54:00,2.15,20
2126,2014-10-24 20:54:10,2.10,20
2127,2014-10-24 20:54:20,2.15,20
2128,2014-10-24 20:54:30,2.10,20
2129,2014-10-24 20:54:40,2.15,20
2130,2014-10-24 20:54:50,2.15,20
2131,2014-10-24 20:55:00,2.15,20
2132,2014-10-24 20:55:10,2.10,20
2133,2014-10-24 20:55:20,2.10,20
2134,2014-10-24 20:55:30,2.15,20
2135,2014-10-24 20:55:40,2.10,20
2136,2014-10-24 20:55:50,2.10,20
2137,2014-10-24 20:56:00,2.10,20
2138,2014-10-24 20:56:10,2.15,20
2139,2014-10-24 20:56:20,2.15,20
2140,2014-10-24 20:56:30,2.15,20
2141,2014-10-24 20:56:40,2.00,20
2142,2014-10-24 20:56:50,2.00,20
2143,2014-10-24 20:57:00,2.00,20
2144,2014-10-24 20:57:10,2.00,20
2145,2014-10-24 20:57:20,2.00,20
2146,2014-10-24 20:57:30,2.00,20
2147,2014-10-24 20:57:40,2.00,20
2148,2014-10-24 20:57:50,2.00,20
2149,2014-10-24 20:58:00,2.00,20
2150,2014-10-24 20:58:10,2.00,20
2151,2014-10-24 20:58:20,2.00,20
2152,2014-10-24 20:58:30,2.00,20
2153,2014-10-24 20:58:40,2.00,20
2154,2014-10-24 20:58:50,2.00,20
2155,2014-10-24 20:59:00,2.00,20
2156,2014-10-24 20:59:10,2.00,20
2157,2014-10-24 20:59:20,2.00,20
2158,2014-10-24 20:59:30,2.00,20
2159,2014-10-24 20:59:40,1.85,20
2160,2014-10-24 20:59:50,1.85,20
2161,2014-10-24 21:00:00,1.85,20
2162,2014-10-24 21:00:10,1.85,20
2163,2014-10-24 21:00:20,1.85,20
2164,2014-10-24 21:00:30,1.85,20
2165,2014-10-24 21:00:40,1.85,20
2166,2014-10-24 21:00:50,1.85,20
2167,2014-10-24 21:01:00,1.85,20
2168,2014-10-24 21:01:10,1.85,20
2169,2014-10-24 21:01:20,1.85,20
2170,2014-10-24 21:01:30,1.85,20
2171,2014-10-24 21:01:40,1.85,20
2172,2014-10-24 21:01:50,1.85,20
2173,2014-10-24 21:02:00,1.85,20
2174,2014-10-24 21:02:10,1.85,20
2175,2014-10-24 21:02:20,1.85,20
2176,2014-10-24 21:02:30,1.85,20
2177,2014-10-24 21:02:40,2.00,20
2178,2014-10-24 21:02:50,2.00,20
2179,2014-10-24 21:03:00,2.00,20
2180,2014-10-24 21:03:10,2.00,20
2181,2014-10-24 21:03:20,2.00,20
2182,2014-10-24 21:03:30,2.00,20
2183,2014-10-24 21:03:40,2.00,20
2184,2014-10-24 21:03:50,2.00,20
2185,2014-10-24 21:04:00,2.00,20
2186,2014-10-24 21:04:10,2.00,20
2187,2014-10-24 21:04:20,2.00,20
2188,2014-10-24 21:04:30,2.00,20
2189,2014-10-24 21:04:40,2.00,20
2190,2014-10-24 21:04:50,2.00,20
2191,2014-10-24 21:05:00,2.00,20
2192,2014-10-24 21:05:10,2.00,20
2193,2014-10-24 21:05:20,2.00,20
2194,2014-10-24 21:05:30,2.00,20
2195,2014-10-24 21:05:40,2.10,20
2196,2014-10-24 21:05:50,2.10,20
2197,2014-10-24 21:06:00,2.10,20
2198,2014-10-24 21:06:10,2.15,20
2199,2014-10-24 21:06:20,2.15,20
2200,2014-10-24 21:06:30,2.10,20
2201,2014-10-24 21:06:40,2.10,20
2202,2014-10-24 21:06:50,2.10,20
2203,2014-10-24 21:07:00,2.15,20
2204,2014-10-24 21:07:10,2.15,20
2205,2014-10-24 21:07:20,2.10,20
2206,2014-10-24 21:07:30,2.10,20
2207,2014-10-24 21:07:40,2.10,20
2208,2014-10-24 21:07:50,2.15,20
2209,2014-10-24 21:08:00,2.10,20
2210,2014-10-24 21:08:10,2.10,20
2211,2014-10-24 21:08:20,2.10,20
2212,2014-10-24 21:08:30,2.15,20
2213,2014-10-24 21:08:40,2.25,20
2214,2014-10-24 21:08:50,2.25,20
2215,2014-10-24 21:09:00,2.25,20
2216,2014-10-24 21:09:10,2.25,20
2217,2014-10-24 21:09:20,2.25,20
2218,2014-10-24 21:09:30,2.25,20
2219,2014-10-24 21:09:40,2.25,20
2220,2014-10-24 21:09:50,2.25,20
2221,2014-10-24 21:10:00,2.25,20
2222,2014-10-24 21:10:10,2.25,20
2223,2014-10-24 21:10:20,2.25,20
2224,2014-10-24 21:10:30,2.25,20
2225,2014-10-24 21:10:40,2.25,20
2226,2014-10-24 21:10:50,2.25,20
2227,2014-10-24 21:11:00,2.25,20
2228,2014-10-24 21:11:10,2.25,20
2229,2014-10-24 21:11:20,2.25,20
2230,2014-10-24 21:11:30,2.25,20
2231,2014-10-24 21:11:40,2.35,20
2232,2014-10-24 21:11:50,2.35,20
2233,2014-10-24 21:12:00,2.35,20
2234,2014-10-24 21:12:10,2.35,20
2235,2014-10-24 21:12:20,2.35,20
2236,2014-10-24 21:12:30,2.35,20
2237,2014-10-24 21:12:40,2.35,20
2238,2014-10-24 21:12:50,2.35,20
2239,2014-10-24 21:13:00,2.35,20
2240,2014-10-24 21:13:10,2.35,20
2241,2014-10-24 21:13:20,2.35,20
2242,2014-10-24 21:13:30,2.35,20
2243,2014-10-24 21:13:40,2.35,20
2244,2014-10-24 21:13:50,2.35,20
2245,2014-10-24 21:14:00,2.35,20
2246,2014-10-24 21:14:10,2.35,20
2247,2014-10-24 21:14:20,2.35,20
2248,2014-10-24 21:14:30,2.35,20
2249,2014-10-24 21:14:40,2.50,20
2250,2014-10-24 21:14:50,2.50,20
2251,2014-10-24 21:15:00,2.50,20
2252,2014-10-24 21:15:10,2.50,20
2253,2014-10-24 21:15:20,2.50,20
2254,2014-10-24 21:15:30,2.50,20
2255,2014-10-24 21:15:40,2.50,20
2256,2014-10-24 21:15:50,2.50,20
2257,2014-10-24 21:16:00,2.50,20
2258,2014-10-24 21:16:10,2.65,20
2259,2014-10-24 21:16:20,2.65,20
2260,2014-10-24 21:16:30,2.65,20
2261,2014-10-24 21:16:40,2.65,20
2262,2014-10-24 21:16:50,2.65,20
2263,2014-10-24 21:17:00,2.65,20
2264,2014-10-24 21:17:10,2.65,20
2265,2014-10-24 21:17:20,2.65,20
2266,2014-10-24 21:17:30,2.65,20
2267,2014-10-24 21:17:40,2.65,20
2268,2014-10-24 21:17:50,2.65,20
2269,2014-10-24 21:18:00,2.65,20
2270,2014-10-24 21:18:10,2.65,20
2271,2014-10-24 21:18:20,2.65,20
2272,2014-10-24 21:18:30,2.65,20
2273,2014-10-24 21:18:40,2.65,20
2274,2014-10-24 21:18:50,2.65,20
2275,2014-10-24 21:19:00,2.65,20
2276,2014-10-24 21:19:10,2.75,20
2277,2014-10-24 21:19:20,2.75,20
2278,2014-10-24 21:19:30,2.75,20
2279,2014-10-24 21:19:40,2.75,20
2280,2014-10-24 21:19:50,2.75,20
2281,2014-10-24 21:20:00,2.75,20
2282,2014-10-24 21:20:10,2.75,20
2283,2014-10-24 21:20:20,2.75,20
2284,2014-10-24 21:20:30,2.75,20
2285,2014-10-24 21:20:40,2.75,20
2286,2014-10-24 21:20:50,2.75,20
2287,2014-10-24 21:21:00,2.75,20
2288,2014-10-24 21:21:10,2.75,20
2289,2014-10-24 21:21:20,2.75,20
2290,2014-10-24 21:21:30,2.75,20
2291,2014-10-24 21:21:40,2.75,20
2292,2014-10-24 21:21:50,2.75,20
2293,2014-10-24 21:22:00,2.75,20
2294,2014-10-24 21:22:10,2.90,20
2295,2014-10-24 21:22:20,2.90,20
2296,2014-10-24 21:22:30,2.90,20
2297,2014-10-24 21:22:40,2.90,20
2298,2014-10-24 21:22:50,2.90,20
2299,2014-10-24 21:23:00,2.90,20
2300,2014-10-24 21:23:10,2.90,20
2301,2014-10-24 21:23:20,2.90,20
2302,2014-10-24 21:23:30,2.90,20
2303,2014-10-24 21:23:40,2.90,20
2304,2014-10-24 21:23:50,2.90,20
2305,2014-10-24 21:24:00,2.90,20
2306,2014-10-24 21:24:10,2.90,20
2307,2014-10-24 21:24:20,2.90,20
2308,2014-10-24 21:24:30,2.90,20
2309,2014-10-24 21:24:40,2.90,20
2310,2014-10-24 21:24:50,2.90,20
2311,2014-10-24 21:25:00,2.90,20
2312,2014-10-24 21:25:10,3.05,20
2313,2014-10-24 21:25:20,3.05,20
2314,2014-10-24 21:25:30,3.05,20
2315,2014-10-24 21:25:40,3.05,20
2316,2014-10-24 21:25:50,3.00,20
2317,2014-10-24 21:26:00,3.05,20
2318,2014-10-24 21:26:10,3.05,20
2319,2014-10-24 21:26:20,3.00,20
2320,2014-10-24 21:26:30,3.05,20
2321,2014-10-24 21:26:40,3.05,20
2322,2014-10-24 21:26:50,3.05,20
2323,2014-10-24 21:27:00,3.05,20
2324,2014-10-24 21:27:10,3.05,20
2325,2014-10-24 21:27:20,3.05,20
2326,2014-10-24 21:27:30,3.00,20
2327,2014-10-24 21:27:40,3.05,20
2328,2014-10-24 21:27:50,3.00,20
2329,2014-10-24 21:28:00,3.05,20
2330,2014-10-24 21:28:10,3.15,20
2331,2014-10-24 21:28:20,3.15,20
2332,2014-10-24 21:28:30,3.15,20
2333,2014-10-24 21:28:40,3.15,20
2334,2014-10-24 21:28:50,3.15,20
2335,2014-10-24 21:29:00,3.15,20
2336,2014-10-24 21:29:10,3.15,20
2337,2014-10-24 21:29:20,3.15,20
2338,2014-10-24 21:29:30,3.15,20
2339,2014-10-24 21:29:40,3.15,20
2340,2014-10-24 21:29:50,3.15,20
2341,2014-10-24 21:30:00,3.15,20
2342,2014-10-24 21:30:10,3.15,20
2343,2014-10-24 21:30:20,3.15,20
2344,2014-10-24 21:30:30,3.15,20
2345,2014-10-24 21:30:40,3.15,20
2346,2014-10-24 21:30:50,3.15,20
2347,2014-10-24 21:31:00,3.15,20
2348,2014-10-24 21:31:10,3.05,20
2349,2014-10-24 21:31:20,3.05,20
2350,2014-10-24 21:31:30,3.05,20
2351,2014-10-24 21:31:40,3.05,20
2352,2014-10-24 21:31:50,3.05,20
2353,2014-10-24 21:32:00,3.00,20
2354,2014-10-24 21:32:10,3.05,20
2355,2014-10-24 21:32:20,3.05,20
2356,2014-10-24 21:32:30,3.05,20
2357,2014-10-24 21:32:40,3.05,20
2358,2014-10-24 21:32:50,3.05,20
2359,2014-10-24 21:33:00,3.05,20
2360,2014-10-24 21:33:10,3.05,20
2361,2014-10-24 21:33:20,3.05,20
2362,2014-10-24 21:33:30,3.05,20
2363,2014-10-24 21:33:40,3.05,20
2364,2014-10-24 21:33:50,3.05,20
2365,2014-10-24 21:34:00,3.05,20
2366,2014-10-24 21:34:10,2.90,20
2367,2014-10-24 21:34:20,2.90,20
2368,2014-10-24 21:34:30,2.90,20
2369,2014-10-24 21:34:40,2.90,20
2370,2014-10-24 21:34:50,2.90,20
2371,2014-10-24 21:35:00,2.90,20
2372,2014-10-24 21:35:10,2.90,20
2373,2014-10-24 21:35:20,2.90,20
2374,2014-10-24 21:35:30,2.90,20
2375,2014-10-24 21:35:40,2.90,20
2376,2014-10-24 21:35:50,2.90,20
2377,2014-10-24 21:36:00,2.90,20
2378,2014-10-24 21:36:10,2.90,20
2379,2014-10-24 21:36:20,2.90,20
2380,2014-10-24 21:36:30,2.90,20
2381,2014-10-24 21:36:40,2.90,20
2382,2014-10-24 21:36:50,2.90,20
2383,2014-10-24 21:37:00,2.90,20
2384,2014-10-24 21:37:10,2.75,20
2385,2014-10-24 21:37:20,2.75,20
2386,2014-10-24 21:37:30,2.75,20
2387,2014-10-24 21:37:40,2.80,20
2388,2014-10-24 21:37:50,2.75,20
2389,2014-10-24 21:38:00,2.75,20
2390,2014-10-24 21:38:10,2.75,20
2391,2014-10-24 21:38:20,2.75,20
2392,2014-10-24 21:38:30,2.80,20
2393,2014-10-24 21:38:40,2.75,20
2394,2014-10-24 21:38:50,2.75,20
2395,2014-10-24 21:39:00,2.75,20
2396,2014-10-24 21:39:10,2.75,20
2397,2014-10-24 21:39:20,2.75,20
2398,2014-10-24 21:39:30,2.75,20
2399,2014-10-24 21:39:40,2.75,20
2400,2014-10-24 21:39:50,2.75,20
2401,2014-10-24 21:40:00,2.75,20
2402,2014-10-24 21:40:10,2.65,20
2403,2014-10-24 21:40:20,2.65,20
2404,2014-10-24 21:40:30,2.65,20
2405,2014-10-24 21:40:40,2.65,20
2406,2014-10-24 21:40:50,2.65,20
2407,2014-10-24 21:41:00,2.65,20
2408,2014-10-24 21:41:10,2.65,20
2409,2014-10-24 21:41:20,2.65,20
2410,2014-10-24 21:41:30,2.65,20
2411,2014-10-24 21:41:40,2.65,20
2412,2014-10-24 21:41:50,2.65,20
2413,2014-10-24 21:42:00,2.65,20
2414,2014-10-24 21:42:10,2.65,20
2415,2014-10-24 21:42:20,2.65,20
2416,2014-10-24 21:42:30,2.65,20
2417,2014-10-24 21:42:40,2.65,20
2418,2014-10-24 21:42:50,2.65,20
2419,2014-10-24 21:43:00,2.65,20
2420,2014-10-24 21:43:10,2.50,20
2421,2014-10-24 21:43:20,2.50,20
2422,2014-10-24 21:43:30,2.50,20
2423,2014-10-24 21:43:40,2.50,20
2424,2014-10-24 21:43:50,2.50,20
2425,2014-10-24 21:44:00,2.50,20
2426,2014-10-24 21:44:10,2.50,20
2427,2014-10-24 21:44:20,2.50,20
2428,2014-10-24 21:44:30,2.50,20
2429,2014-10-24 21:44:40,2.50,20
2430,2014-10-24 21:44:50,2.50,20
2431,2014-10-24 21:45:00,2.50,20
2432,2014-10-24 21:45:10,2.50,20
2433,2014-10-24 21:45:20,2.50,20
2434,2014-10-24 21:45:30,2.50,20
2435,2014-10-24 21:45:40,2.50,20
2436,2014-10-24 21:45:50,2.50,20
2437,2014-10-24 21:46:00,2.50,20
2438,2014-10-24 21:46:10,2.50,20
2439,2014-10-24 21:46:20,2.50,20
2440,2014-10-24 21:46:30,2.50,20
2441,2014-10-24 21:46:40,2.50,20
2442,2014-10-24 21:46:50,2.50,20
2443,2014-10-24 21:47:00,2.50,20
2444,2014-10-24 21:47:10,2.50,20
2445,2014-10-24 21:47:20,2.50,20
2446,2014-10-24 21:47:30,2.50,20
2447,2014-10-24 21:47:40,2.35,20
2448,2014-10-24 21:47:50,2.35,20
2449,2014-10-24 21:48:00,2.35,20
2450,2014-10-24 21:48:10,2.35,20
2451,2014-10-24 21:48:20,2.35,20
2452,2014-10-24 21:48:30,2.35,20
2453,2014-10-24 21:48:40,2.35,20
2454,2014-10-24 21:48:50,2.35,20
2455,2014-10-24 21:49:00,2.35,20
2456,2014-10-24 21:49:10,2.35,20
2457,2014-10-24 21:49:20,2.35,20
2458,2014-10-24 21:49:30,2.35,20
2459,2014-10-24 21:49:40,2.35,20
2460,2014-10-24 21:49:50,2.35,20
2461,2014-10-24 21:50:00,2.35,20
2462,2014-10-24 21:50:10,2.35,20
2463,2014-10-24 21:50:20,2.35,20
2464,2014-10-24 21:50:30,2.35,20
2465,2014-10-24 21:50:40,2.25,20
2466,2014-10-24 21:50:50,2.25,20
2467,2014-10-24 21:51:00,2.25,20
2468,2014-10-24 21:51:10,2.25,20
2469,2014-10-24 21:51:20,2.25,20
2470,2014-10-24 21:51:30,2.25,20
2471,2014-10-24 21:51:40,2.25,20
2472,2014-10-24 21:51:50,2.25,20
2473,2014-10-24 21:52:00,2.25,20
2474,2014-10-24 21:52:10,2.25,20
2475,2014-10-24 21:52:20,2.25,20
2476,2014-10-24 21:52:30,2.25,20
2477,2014-10-24 21:52:40,2.25,20
2478,2014-10-24 21:52:50,2.25,20
2479,2014-10-24 21:53:00,2.25,20
2480,2014-10-24 21:53:10,2.25,20
2481,2014-10-24 21:53:20,2.25,20
2482,2014-10-24 21:53:30,2.25,20
2483,2014-10-24 21:53:40,2.10,20
2484,2014-10-24 21:53:50,2.15,20
2485,2014-10-24 21:54:00,2.15,20
2486,2014-10-24 21:54:10,2.10,20
2487,2014-10-24 21:54:20,2.15,20
2488,2014-10-24 21:54:30,2.15,20
2489,2014-10-24 21:54:40,2.15,20
2490,2014-10-24 21:54:50,2.15,20
2491,2014-10-24 21:55:00,2.15,20
2492,2014-10-24 21:55:10,2.15,20
2493,2014-10-24 21:55:20,2.10,20
2494,2014-10-24 21:55:30,2.15,20
2495,2014-10-24 21:55:40,2.10,20
2496,2014-10-24 21:55:50,2.10,20
2497,2014-10-24 21:56:00,2.15,20
2498,2014-10-24 21:56:10,2.15,20
2499,2014-10-24 21:56:20,2.15,20
2500,2014-10-24 21:56:30,2.10,20
2501,2014-10-24 21:56:40,2.00,20
2502,2014-10-24 21:56:50,2.00,20
2503,2014-10-24 21:57:00,2.00,20
2504,2014-10-24 21:57:10,2.00,20
2505,2014-10-24 21:57:20,2.00,20
2506,2014-10-24 21:57:30,2.00,20
2507,2014-10-24 21:57:40,2.00,20
2508,2014-10-24 21:57:50,2.00,20
2509,2014-10-24 21:58:00,2.00,20
2510,2014-10-24 21:58:10,2.00,20
2511,2014-10-24 21:58:20,2.00,20
2512,2014-10-24 21:58:30,2.00,20
2513,2014-10-24 21:58:40,2.00,20
2514,2014-10-24 21:58:50,2.00,20
2515,2014-10-24 21:59:00,2.00,20
2516,2014-10-24 21:59:10,2.00,20
2517,2014-10-24 21:59:20,2.00,20
2518,2014-10-24 21:59:30,2.00,20
2519,2014-10-24 21:59:40,1.85,20
2520,2014-10-24 21:59:50,1.85,20
2521,2014-10-24 22:00:00,1.85,20
2522,2014-10-24 22:00:10,1.85,20
2523,2014-10-24 22:00:20,1.85,20
2524,2014-10-24 22:00:30,1.85,20
2525,2014-10-24 22:00:40,1.85,20
2526,2014-10-24 22:00:50,1.85,20
2527,2014-10-24 22:01:00,1.85,20
2528,2014-10-24 22:01:10,1.85,20
2529,2014-10-24 22:01:20,1.85,20
2530,2014-10-24 22:01:30,1.85,20
2531,2014-10-24 22:01:40,1.85,20
2532,2014-10-24 22:01:50,1.85,20
2533,2014-10-24 22:02:00,1.85,20
2534,2014-10-24 22:02:10,1.85,20
2535,2014-10-24 22:02:20,1.85,20
2536,2014-10-24 22:02:30,1.85,20
2537,2014-10-24 22:02:40,2.00,20
2538,2014-10-24 22:02:50,2.00,20
2539,2014-10-24 22:03:00,2.00,20
2540,2014-10-24 22:03:10,2.00,20
2541,2014-10-24 22:03:20,2.00,20
2542,2014-10-24 22:03:30,2.00,20
2543,2014-10-24 22:03:40,2.00,20
2544,2014-10-24 22:03:50,2.00,20
2545,2014-10-24 22:04:00,2.00,20
2546,2014-10-24 22:04:10,2.00,20
2547,2014-10-24 22:04:20,2.00,20
2548,2014-10-24 22:04:30,2.00,20
2549,2014-10-24 22:04:40,2.00,20
2550,2014-10-24 22:04:50,2.00,20
2551,2014-10-24 22:05:00,2.00,20
2552,2014-10-24 22:05:10,2.00,20
2553,2014-10-24 22:05:20,2.00,20
2554,2014-10-24 22:05:30,2.00,20
2555,2014-10-24 22:05:40,2.10,20
2556,2014-10-24 22:05:50,2.10,20
2557,2014-10-24 22:06:00,2.10,20
2558,2014-10-24 22:06:10,2.10,20
2559,2014-10-24 22:06:20,2.10,20
2560,2014-10-24 22:06:30,2.10,20
2561,2014-10-24 22:06:40,2.10,20
2562,2014-10-24 22:06:50,2.10,20
2563,2014-10-24 22:07:00,2.10,20
2564,2014-10-24 22:07:10,2.10,20
2565,2014-10-24 22:07:20,2.15,20
2566,2014-10-24 22:07:30,2.10,20
2567,2014-10-24 22:07:40,2.15,20
2568,2014-10-24 22:07:50,2.15,20
2569,2014-10-24 22:08:00,2.10,20
2570,2014-10-24 22:08:10,2.10,20
2571,2014-10-24 22:08:20,2.10,20
2572,2014-10-24 22:08:30,2.15,20
2573,2014-10-24 22:08:40,2.25,20
2574,2014-10-24 22:08:50,2.25,20
2575,2014-10-24 22:09:00,2.25,20
2576,2014-10-24 22:09:10,2.25,20
2577,2014-10-24 22:09:20,2.25,20
2578,2014-10-24 22:09:30,2.25,20
2579,2014-10-24 22:09:40,2.25,20
2580,2014-10-24 22:09:50,2.25,20
2581,2014-10-24 22:10:00,2.25,20
2582,2014-10-24 22:10:10,2.25,20
2583,2014-10-24 22:10:20,2.25,20
2584,2014-10-24 22:10:30,2.25,20
2585,2014-10-24 22:10:40,2.25,20
2586,2014-10-24 22:10:50,2.25,20
2587,2014-10-24 22:11:00,2.25,20
2588,2014-10-24 22:11:10,2.25,20
2589,2014-10-24 22:11:20,2.25,20
2590,2014-10-24 22:11:30,2.25,20
2591,2014-10-24 22:11:40,2.35,20
2592,2014-10-24 22:11:50,2.35,20
2593,2014-10-24 22:12:00,2.35,20
2594,2014-10-24 22:12:10,2.35,20
2595,2014-10-24 22:12:20,2.35,20
2596,2014-10-24 22:12:30,2.35,20
2597,2014-10-24 22:12:40,2.35,20
2598,2014-10-24 22:12:50,2.35,20
2599,2014-10-24 22:13:00,2.35,20
2600,2014-10-24 22:13:10,2.35,20
2601,2014-10-24 22:13:20,2.35,20
2602,2014-10-24 22:13:30,2.35,20
2603,2014-10-24 22:13:40,2.35,20
2604,2014-10-24 22:13:50,2.35,20
2605,2014-10-24 22:14:00,2.35,20
2606,2014-10-24 22:14:10,2.35,20
2607,2014-10-24 22:14:20,2.35,20
2608,2014-10-24 22:14:30,2.35,20
2609,2014-10-24 22:14:40,2.50,20
2610,2014-10-24 22:14:50,2.50,20
2611,2014-10-24 22:15:00,2.50,20
2612,2014-10-24 22:15:10,2.50,20
2613,2014-10-24 22:15:20,2.50,20
2614,2014-10-24 22:15:30,2.50,20
2615,2014-10-24 22:15:40,2.50,20
2616,2014-10-24 22:15:50,2.50,20
2617,2014-10-24 22:16:00,2.50,20
2618,2014-10-24 22:16:10,2.65,20
2619,2014-10-24 22:16:20,2.65,20
2620,2014-10-24 22:16:30,2.65,20
2621,2014-10-24 22:16:40,2.65,20
2622,2014-10-24 22:16:50,2.65,20
2623,2014-10-24 22:17:00,2.65,20
2624,2014-10-24 22:17:10,2.65,20
2625,2014-10-24 22:17:20,2.65,20
2626,2014-10-24 22:17:30,2.65,20
2627,2014-10-24 22:17:40,2.65,20
2628,2014-10-24 22:17:50,2.65,20
2629,2014-10-24 22:18:00,2.65,20
2630,2014-10-24 22:18:10,2.65,20
2631,2014-10-24 22:18:20,2.65,20
2632,2014-10-24 22:18:30,2.65,20
2633,2014-10-24 22:18:40,2.65,20
2634,2014-10-24 22:18:50,2.65,20
2635,2014-10-24 22:19:00,2.65,20
2636,2014-10-24 22:19:10,2.75,20
2637,2014-10-24 22:19:20,2.75,20
2638,2014-10-24 22:19:30,2.75,20
2639,2014-10-24 22:19:40,2.75,20
2640,2014-10-24 22:19:50,2.75,20
2641,2014-10-24 22:20:00,2.75,20
2642,2014-10-24 22:20:10,2.75,20
2643,2014-10-24 22:20:20,2.75,20
2644,2014-10-24 22:20:30,2.75,20
2645,2014-10-24 22:20:40,2.75,20
2646,2014-10-24 22:20:50,2.75,20
2647,2014-10-24 22:21:00,2.75,20
2648,2014-10-24 22:21:10,2.75,20
2649,2014-10-24 22:21:20,2.75,20
2650,2014-10-24 22:21:30,2.75,20
2651,2014-10-24 22:21:40,2.75,20
2652,2014-10-24 22:21:50,2.75,20
2653,2014-10-24 22:22:00,2.75,20
2654,2014-10-24 22:22:10,2.90,20
2655,2014-10-24 22:22:20,2.90,20
2656,2014-10-24 22:22:30,2.90,20
2657,2014-10-24 22:22:40,2.90,20
2658,2014-10-24 22:22:50,2.90,20
2659,2014-10-24 22:23:00,2.90,20
2660,2014-10-24 22:23:10,2.90,20
2661,2014-10-24 22:23:20,2.90,20
2662,2014-10-24 22:23:30,2.90,20
2663,2014-10-24 22:23:40,2.90,20
2664,2014-10-24 22:23:50,2.90,20
2665,2014-10-24 22:24:00,2.90,20
2666,2014-10-24 22:24:10,2.90,20
2667,2014-10-24 22:24:20,2.90,20
2668,2014-10-24 22:24:30,2.90,20
2669,2014-10-24 22:24:40,2.90,20
2670,2014-10-24 22:24:50,2.90,20
2671,2014-10-24 22:25:00,2.90,20
2672,2014-10-24 22:25:10,3.05,20
2673,2014-10-24 22:25:20,3.05,20
2674,2014-10-24 22:25:30,3.05,20
2675,2014-10-24 22:25:40,3.05,20
2676,2014-10-24 22:25:50,3.00,20
2677,2014-10-24 22:26:00,3.05,20
2678,2014-10-24 22:26:10,3.00,20
2679,2014-10-24 22:26:20,3.05,20
2680,2014-10-24 22:26:30,3.05,20
2681,2014-10-24 22:26:40,3.05,20
2682,2014-10-24 22:26:50,3.05,20
2683,2014-10-24 22:27:00,3.05,20
2684,2014-10-24 22:27:10,3.00,20
2685,2014-10-24 22:27:20,3.05,20
2686,2014-10-24 22:27:30,3.05,20
2687,2014-10-24 22:27:40,3.05,20
2688,2014-10-24 22:27:50,3.05,20
2689,2014-10-24 22:28:00,3.05,20
2690,2014-10-24 22:28:10,3.15,20
2691,2014-10-24 22:28:20,3.15,20
2692,2014-10-24 22:28:30,3.15,20
2693,2014-10-24 22:28:40,3.15,20
2694,2014-10-24 22:28:50,3.15,20
2695,2014-10-24 22:29:00,3.15,20
2696,2014-10-24 22:29:10,3.15,20
2697,2014-10-24 22:29:20,3.15,20
2698,2014-10-24 22:29:30,3.15,20
2699,2014-10-24 22:29:40,3.15,20
2700,2014-10-24 22:29:50,3.15,20
2701,2014-10-24 22:30:00,3.15,20
2702,2014-10-24 22:30:10,3.15,20
2703,2014-10-24 22:30:20,3.15,20
2704,2014-10-24 22:30:30,3.15,20
2705,2014-10-24 22:30:40,3.15,20
2706,2014-10-24 22:30:50,3.15,20
2707,2014-10-24 22:31:00,3.15,20
2708,2014-10-24 22:31:10,3.05,20
2709,2014-10-24 22:31:20,3.05,20
2710,2014-10-24 22:31:30,3.05,20
2711,2014-10-24 22:31:40,3.05,20
2712,2014-10-24 22:31:50,3.05,20
2713,2014-10-24 22:32:00,3.05,20
2714,2014-10-24 22:32:10,3.05,20
2715,2014-10-24 22:32:20,3.05,20
2716,2014-10-24 22:32:30,3.05,20
2717,2014-10-24 22:32:40,3.05,20
2718,2014-10-24 22:32:50,3.05,20
2719,2014-10-24 22:33:00,3.05,20
2720,2014-10-24 22:33:10,3.05,20
2721,2014-10-24 22:33:20,3.00,20
2722,2014-10-24 22:33:30,3.05,20
2723,2014-10-24 22:33:40,3.05,20
2724,2014-10-24 22:33:50,3.05,20
2725,2014-10-24 22:34:00,3.05,20
2726,2014-10-24 22:34:10,2.90,20
2727,2014-10-24 22:34:20,2.90,20
2728,2014-10-24 22:34:30,2.90,20
2729,2014-10-24 22:34:40,2.90,20
2730,2014-10-24 22:34:50,2.90,20
2731,2014-10-24 22:35:00,2.90,20
2732,2014-10-24 22:35:10,2.90,20
2733,2014-10-24 22:35:20,2.90,20
2734,2014-10-24 22:35:30,2.90,20
2735,2014-10-24 22:35:40,2.90,20
2736,2014-10-24 22:35:50,2.90,20
2737,2014-10-24 22:36:00,2.90,20
2738,2014-10-24 22:36:10,2.90,20
2739,2014-10-24 22:36:20,2.90,20
2740,2014-10-24 22:36:30,2.90,20
2741,2014-10-24 22:36:40,2.90,20
2742,2014-10-24 22:36:50,2.90,20
2743,2014-10-24 22:37:00,2.90,20
2744,2014-10-24 22:37:10,2.75,20
2745,2014-10-24 22:37:20,2.75,20
2746,2014-10-24 22:37:30,2.75,20
2747,2014-10-24 22:37:40,2.75,20
2748,2014-10-24 22:37:50,2.75,20
2749,2014-10-24 22:38:00,2.75,20
2750,2014-10-24 22:38:10,2.75,20
2751,2014-10-24 22:38:20,2.75,20
2752,2014-10-24 22:38:30,2.75,20
2753,2014-10-24 22:38:40,2.75,20
2754,2014-10-24 22:38:50,2.75,20
2755,2014-10-24 22:39:00,2.75,20
2756,2014-10-24 22:39:10,2.75,20
2757,2014-10-24 22:39:20,2.75,20
2758,2014-10-24 22:39:30,2.75,20
2759,2014-10-24 22:39:40,2.75,20
2760,2014-10-24 22:39:50,2.75,20
2761,2014-10-24 22:40:00,2.75,20
2762,2014-10-24 22:40:10,2.65,20
2763,2014-10-24 22:40:20,2.65,20
2764,2014-10-24 22:40:30,2.65,20
2765,2014-10-24 22:40:40,2.65,20
2766,2014-10-24 22:40:50,2.65,20
2767,2014-10-24 22:41:00,2.65,20
2768,2014-10-24 22:41:10,2.65,20
2769,2014-10-24 22:41:20,2.65,20
2770,2014-10-24 22:41:30,2.65,20
2771,2014-10-24 22:41:40,2.65,20
2772,2014-10-24 22:41:50,2.65,20
2773,2014-10-24 22:42:00,2.65,20
2774,2014-10-24 22:42:10,2.65,20
2775,2014-10-24 22:42:20,2.65,20
2776,2014-10-24 22:42:30,2.65,20
2777,2014-10-24 22:42:40,2.65,20
2778,2014-10-24 22:42:50,2.65,20
2779,2014-10-24 22:43:00,2.65,20
2780,2014-10-24 22:43:10,2.50,20
2781,2014-10-24 22:43:20,2.50,20
2782,2014-10-24 22:43:30,2.50,20
2783,2014-10-24 22:43:40,2.50,20
2784,2014-10-24 22:43:50,2.50,20
2785,2014-10-24 22:44:00,2.50,20
2786,2014-10-24 22:44:10,2.50,20
2787,2014-10-24 22:44:20,2.50,20
2788,2014-10-24 22:44:30,2.50,20
2789,2014-10-24 22:44:40,2.50,20
2790,2014-10-24 22:44:50,2.50,20
2791,2014-10-24 22:45:00,2.50,20
2792,2014-10-24 22:45:10,2.50,20
2793,2014-10-24 22:45:20,2.50,20
2794,2014-10-24 22:45:30,2.50,20
2795,2014-10-24 22:45:40,2.50,20
2796,2014-10-24 22:45:50,2.50,20
2797,2014-10-24 22:46:00,2.50,20
2798,2014-10-24 22:46:10,2.50,20
2799,2014-10-24 22:46:20,2.50,20
2800,2014-10-24 22:46:30,2.50,20
2801,2014-10-24 22:46:40,2.50,20
2802,2014-10-24 22:46:50,2.50,20
2803,2014-10-24 22:47:00,2.50,20
2804,2014-10-24 22:47:10,2.50,20
2805,2014-10-24 22:47:20,2.50,20
2806,2014-10-24 22:47:30,2.50,20
2807,2014-10-24 22:47:40,2.35,20
2808,2014-10-24 22:47:50,2.35,20
2809,2014-10-24 22:48:00,2.35,20
2810,2014-10-24 22:48:10,2.35,20
2811,2014-10-24 22:48:20,2.35,20
2812,2014-10-24 22:48:30,2.35,20
2813,2014-10-24 22:48:40,2.35,20
2814,2014-10-24 22:48:50,2.35,20
2815,2014-10-24 22:49:00,2.35,20
2816,2014-10-24 22:49:10,2.35,20
2817,2014-10-24 22:49:20,2.35,20
2818,2014-10-24 22:49:30,2.35,20
2819,2014-10-24 22:49:40,2.35,20
2820,2014-10-24 22:49:50,2.35,20
2821,2014-10-24 22:50:00,2.35,20
2822,2014-10-24 22:50:10,2.35,20
2823,2014-10-24 22:50:20,2.35,20
2824,2014-10-24 22:50:30,2.35,20
2825,2014-10-24 22:50:40,2.25,20
2826,2014-10-24 22:50:50,2.25,20
2827,2014-10-24 22:51:00,2.25,20
2828,2014-10-24 22:51:10,2.25,20
2829,2014-10-24 22:51:20,2.25,20
2830,2014-10-24 22:51:30,2.25,20
2831,2014-10-24 22:51:40,2.25,20
2832,2014-10-24 22:51:50,2.25,20
2833,2014-10-24 22:52:00,2.25,20
2834,2014-10-24 22:52:10,2.25,20
2835,2014-10-24 22:52:20,2.25,20
2836,2014-10-24 22:52:30,2.25,20
2837,2014-10-24 22:52:40,2.25,20
2838,2014-10-24 22:52:50,2.25,20
2839,2014-10-24 22:53:00,2.25,20
2840,2014-10-24 22:53:10,2.25,20
2841,2014-10-24 22:53:20,2.25,20
2842,2014-10-24 22:53:30,2.25,20
2843,2014-10-24 22:53:40,2.10,20
2844,2014-10-24 22:53:50,2.10,20
2845,2014-10-24 22:54:00,2.10,20
2846,2014-10-24 22:54:10,2.10,20
2847,2014-10-24 22:54:20,2.10,20
2848,2014-10-24 22:54:30,2.10,20
2849,2014-10-24 22:54:40,2.10,20
2850,2014-10-24 22:54:50,2.10,20
2851,2014-10-24 22:55:00,2.10,20
2852,2014-10-24 22:55:10,2.15,20
2853,2014-10-24 22:55:20,2.15,20
2854,2014-10-24 22:55:30,2.15,20
2855,2014-10-24 22:55:40,2.15,20
2856,2014-10-24 22:55:50,2.15,20
2857,2014-10-24 22:56:00,2.10,20
2858,2014-10-24 22:56:10,2.10,20
2859,2014-10-24 22:56:20,2.10,20
2860,2014-10-24 22:56:30,2.10,20
2861,2014-10-24 22:56:40,2.00,20
2862,2014-10-24 22:56:50,2.00,20
2863,2014-10-24 22:57:00,2.00,20
2864,2014-10-24 22:57:10,2.00,20
2865,2014-10-24 22:57:20,2.00,20
2866,2014-10-24 22:57:30,2.00,20
2867,2014-10-24 22:57:40,2.00,20
2868,2014-10-24 22:57:50,2.00,20
2869,2014-10-24 22:58:00,2.00,20
2870,2014-10-24 22:58:10,2.00,20
2871,2014-10-24 22:58:20,2.00,20
2872,2014-10-24 22:58:30,2.00,20
2873,2014-10-24 22:58:40,2.00,20
2874,2014-10-24 22:58:50,2.00,20
2875,2014-10-24 22:59:00,2.00,20
2876,2014-10-24 22:59:10,2.00,20
2877,2014-10-24 22:59:20,2.00,20
2878,2014-10-24 22:59:30,2.00,20
2879,2014-10-24 22:59:40,1.85,20
2880,2014-10-24 22:59:50,1.85,20
2881,2014-10-24 23:00:00,1.85,20
2882,2014-10-24 23:00:10,1.85,20
2883,2014-10-24 23:00:20,1.85,20
2884,2014-10-24 23:00:30,1.85,20
2885,2014-10-24 23:00:40,1.85,20
2886,2014-10-24 23:00:50,1.85,20
2887,2014-10-24 23:01:00,1.85,20
2888,2014-10-24 23:01:10,1.85,20
2889,2014-10-24 23:01:20,1.85,20
2890,2014-10-24 23:01:30,1.85,20
2891,2014-10-24 23:01:40,1.85,20
2892,2014-10-24 23:01:50,1.85,20
2893,2014-10-24 23:02:00,1.85,20
2894,2014-10-24 23:02:10,1.85,20
2895,2014-10-24 23:02:20,1.85,20
2896,2014-10-24 23:02:30,1.85,20
2897,2014-10-24 23:02:40,2.00,20
2898,2014-10-24 23:02:50,2.00,20
2899,2014-10-24 23:03:00,2.00,20
2900,2014-10-24 23:03:10,2.00,20
2901,2014-10-24 23:03:20,2.00,20
2902,2014-10-24 23:03:30,2.00,20
2903,2014-10-24 23:03:40,2.00,20
2904,2014-10-24 23:03:50,2.00,20
2905,2014-10-24 23:04:00,2.00,20
2906,2014-10-24 23:04:10,2.00,20
2907,2014-10-24 23:04:20,2.00,20
2908,2014-10-24 23:04:30,2.00,20
2909,2014-10-24 23:04:40,2.00,20
2910,2014-10-24 23:04:50,2.00,20
2911,2014-10-24 23:05:00,2.00,20
2912,2014-10-24 23:05:10,2.00,20
2913,2014-10-24 23:05:20,2.00,20
2914,2014-10-24 23:05:30,2.00,20
2915,2014-10-24 23:05:40,2.10,20
2916,2014-10-24 23:05:50,2.15,20
2917,2014-10-24 23:06:00,2.15,20
2918,2014-10-24 23:06:10,2.10,20
2919,2014-10-24 23:06:20,2.10,20
2920,2014-10-24 23:06:30,2.10,20
2921,2014-10-24 23:06:40,2.10,20
2922,2014-10-24 23:06:50,2.15,20
2923,2014-10-24 23:07:00,2.10,20
2924,2014-10-24 23:07:10,2.10,20
2925,2014-10-24 23:07:20,2.10,20
2926,2014-10-24 23:07:30,2.15,20
2927,2014-10-24 23:07:40,2.15,20
2928,2014-10-24 23:07:50,2.10,20
2929,2014-10-24 23:08:00,2.15,20
2930,2014-10-24 23:08:10,2.15,20
2931,2014-10-24 23:08:20,2.10,20
2932,2014-10-24 23:08:30,2.15,20
2933,2014-10-24 23:08:40,2.25,20
2934,2014-10-24 23:08:50,2.25,20
2935,2014-10-24 23:09:00,2.25,20
2936,2014-10-24 23:09:10,2.25,20
2937,2014-10-24 23:09:20,2.25,20
2938,2014-10-24 23:09:30,2.25,20
2939,2014-10-24 23:09:40,2.25,20
2940,2014-10-24 23:09:50,2.25,20
2941,2014-10-24 23:10:00,2.25,20
2942,2014-10-24 23:10:10,2.25,20
2943,2014-10-24 23:10:20,2.25,20
2944,2014-10-24 23:10:30,2.25,20
2945,2014-10-24 23:10:40,2.25,20
2946,2014-10-24 23:10:50,2.25,20
2947,2014-10-24 23:11:00,2.25,20
2948,2014-10-24 23:11:10,2.25,20
2949,2014-10-24 23:11:20,2.25,20
2950,2014-10-24 23:11:30,2.25,20
2951,2014-10-24 23:11:40,2.35,20
2952,2014-10-24 23:11:50,2.35,20
2953,2014-10-24 23:12:00,2.35,20
2954,2014-10-24 23:12:10,2.35,20
2955,2014-10-24 23:12:20,2.35,20
2956,2014-10-24 23:12:30,2.35,20
2957,2014-10-24 23:12:40,2.35,20
2958,2014-10-24 23:12:50,2.35,20
2959,2014-10-24 23:13:00,2.35,20
2960,2014-10-24 23:13:10,2.35,20
2961,2014-10-24 23:13:20,2.35,20
2962,2014-10-24 23:13:30,2.35,20
2963,2014-10-24 23:13:40,2.35,20
2964,2014-10-24 23:13:50,2.35,20
2965,2014-10-24 23:14:00,2.35,20
2966,2014-10-24 23:14:10,2.35,20
2967,2014-10-24 23:14:20,2.35,20
2968,2014-10-24 23:14:30,2.35,20
2969,2014-10-24 23:14:40,2.50,20
2970,2014-10-24 23:14:50,2.50,20
2971,2014-10-24 23:15:00,2.50,20
2972,2014-10-24 23:15:10,2.50,20
2973,2014-10-24 23:15:20,2.50,20
2974,2014-10-24 23:15:30,2.50,20
2975,2014-10-24 23:15:40,2.50,20
2976,2014-10-24 23:15:50,2.50,20
2977,2014-10-24 23:16:00,2.50,20
2978,2014-10-24 23:16:10,2.65,20
2979,2014-10-24 23:16:20,2.65,20
2980,2014-10-24 23:16:30,2.65,20
2981,2014-10-24 23:16:40,2.65,20
2982,2014-10-24 23:16:50,2.65,20
2983,2014-10-24 23:17:00,2.65,20
2984,2014-10-24 23:17:10,2.65,20
2985,2014-10-24 23:17:20,2.65,20
2986,2014-10-24 23:17:30,2.65,20
2987,2014-10-24 23:17:40,2.65,20
2988,2014-10-24 23:17:50,2.65,20
2989,2014-10-24 23:18:00,2.65,20
2990,2014-10-24 23:18:10,2.65,20
2991,2014-10-24 23:18:20,2.65,20
2992,2014-10-24 23:18:30,2.65,20
2993,2014-10-24 23:18:40,2.65,20
2994,2014-10-24 23:18:50,2.65,20
2995,2014-10-24 23:19:00,2.65,20
2996,2014-10-24 23:19:10,2.75,20
2997,2014-10-24 23:19:20,2.75,20
2998,2014-10-24 23:19:30,2.75,20
2999,2014-10-24 23:19:40,2.75,20
3000,2014-10-24 23:19:50,2.75,20
3001,2014-10-24 23:20:00,2.75,20
3002,2014-10-24 23:20:10,2.75,20
3003,2014-10-24 23:20:20,2.75,20
3004,2014-10-24 23:20:30,2.75,20
3005,2014-10-24 23:20:40,2.75,20
3006,2014-10-24 23:20:50,2.75,20
3007,2014-10-24 23:21:00,2.75,20
3008,2014-10-24 23:21:10,2.75,20
3009,2014-10-24 23:21:20,2.75,20
3010,2014-10-24 23:21:30,2.75,20
3011,2014-10-24 23:21:40,2.75,20
3012,2014-10-24 23:21:50,2.75,20
3013,2014-10-24 23:22:00,2.75,20
3014,2014-10-24 23:22:10,2.90,20
3015,2014-10-24 23:22:20,2.90,20
3016,2014-10-24 23:22:30,2.90,20
3017,2014-10-24 23:22:40,2.90,20
3018,2014-10-24 23:22:50,2.90,20
3019,2014-10-24 23:23:00,2.90,20
3020,2014-10-24 23:23:10,2.90,20
3021,2014-10-24 23:23:20,2.90,20
3022,2014-10-24 23:23:30,2.90,20
3023,2014-10-24 23:23:40,2.90,20
3024,2014-10-24 23:23:50,2.90,20
3025,2014-10-24 23:24:00,2.90,20
3026,2014-10-24 23:24:10,2.90,20
3027,2014-10-24 23:24:20,2.90,20
3028,2014-10-24 23:24:30,2.90,20
3029,2014-10-24 23:24:40,2.90,20
3030,2014-10-24 23:24:50,2.90,20
3031,2014-10-24 23:25:00,2.90,20
3032,2014-10-24 23:25:10,3.05,20
3033,2014-10-24 23:25:20,3.05,20
3034,2014-10-24 23:25:30,3.05,20
3035,2014-10-24 23:25:40,3.05,20
3036,2014-10-24 23:25:50,3.05,20
3037,2014-10-24 23:26:00,3.00,20
3038,2014-10-24 23:26:10,3.05,20
3039,2014-10-24 23:26:20,3.05,20
3040,2014-10-24 23:26:30,3.00,20
3041,2014-10-24 23:26:40,3.00,20
3042,2014-10-24 23:26:50,3.05,20
3043,2014-10-24 23:27:00,3.05,20
3044,2014-10-24 23:27:10,3.05,20
3045,2014-10-24 23:27:20,3.05,20
3046,2014-10-24 23:27:30,3.05,20
3047,2014-10-24 23:27:40,3.00,20
3048,2014-10-24 23:27:50,3.00,20
3049,2014-10-24 23:28:00,3.00,20
3050,2014-10-24 23:28:10,3.15,20
3051,2014-10-24 23:28:20,3.15,20
3052,2014-10-24 23:28:30,3.15,20
3053,2014-10-24 23:28:40,3.15,20
3054,2014-10-24 23:28:50,3.15,20
3055,2014-10-24 23:29:00,3.15,20
3056,2014-10-24 23:29:10,3.15,20
3057,2014-10-24 23:29:20,3.15,20
3058,2014-10-24 23:29:30,3.15,20
3059,2014-10-24 23:29:40,3.15,20
3060,2014-10-24 23:29:50,3.15,20
3061,2014-10-24 23:30:00,3.15,20
3062,2014-10-24 23:30:10,3.15,20
3063,2014-10-24 23:30:20,3.15,20
3064,2014-10-24 23:30:30,3.15,20
3065,2014-10-24 23:30:40,3.15,20
3066,2014-10-24 23:30:50,3.15,20
3067,2014-10-24 23:31:00,3.15,20
3068,2014-10-24 23:31:10,3.05,20
3069,2014-10-24 23:31:20,3.05,20
3070,2014-10-24 23:31:30,3.05,20
3071,2014-10-24 23:31:40,3.05,20
3072,2014-10-24 23:31:50,3.05,20
3073,2014-10-24 23:32:00,3.05,20
3074,2014-10-24 23:32:10,3.05,20
3075,2014-10-24 23:32:20,3.05,20
3076,2014-10-24 23:32:30,3.05,20
3077,2014-10-24 23:32:40,3.05,20
3078,2014-10-24 23:32:50,3.05,20
3079,2014-10-24 23:33:00,3.05,20
3080,2014-10-24 23:33:10,3.05,20
3081,2014-10-24 23:33:20,3.05,20
3082,2014-10-24 23:33:30,3.05,20
3083,2014-10-24 23:33:40,3.05,20
3084,2014-10-24 23:33:50,3.05,20
3085,2014-10-24 23:34:00,3.05,20
3086,2014-10-24 23:34:10,2.90,20
3087,2014-10-24 23:34:20,2.90,20
3088,2014-10-24 23:34:30,2.90,20
3089,2014-10-24 23:34:40,2.90,20
3090,2014-10-24 23:34:50,2.90,20
3091,2014-10-24 23:35:00,2.90,20
3092,2014-10-24 23:35:10,2.90,20
3093,2014-10-24 23:35:20,2.90,20
3094,2014-10-24 23:35:30,2.90,20
3095,2014-10-24 23:35:40,2.90,20
3096,2014-10-24 23:35:50,2.90,20
3097,2014-10-24 23:36:00,2.90,20
3098,2014-10-24 23:36:10,2.90,20
3099,2014-10-24 23:36:20,2.90,20
3100,2014-10-24 23:36:30,2.90,20
3101,2014-10-24 23:36:40,2.90,20
3102,2014-10-24 23:36:50,2.90,20
3103,2014-10-24 23:37:00,2.90,20
3104,2014-10-24 23:37:10,2.80,20
3105,2014-10-24 23:37:20,2.80,20
3106,2014-10-24 23:37:30,2.75,20
3107,2014-10-24 23:37:40,2.80,20
3108,2014-10-24 23:37:50,2.75,20
3109,2014-10-24 23:38:00,2.80,20
3110,2014-10-24 23:38:10,2.75,20
3111,2014-10-24 23:38:20,2.80,20
3112,2014-10-24 23:38:30,2.75,20
3113,2014-10-24 23:38:40,2.75,20
3114,2014-10-24 23:38:50,2.80,20
3115,2014-10-24 23:39:00,2.80,20
3116,2014-10-24 23:39:10,2.80,20
3117,2014-10-24 23:39:20,2.80,20
3118,2014-10-24 23:39:30,2.75,20
3119,2014-10-24 23:39:40,2.75,20
3120,2014-10-24 23:39:50,2.75,20
3121,2014-10-24 23:40:00,2.75,20
3122,2014-10-24 23:40:10,2.65,20
3123,2014-10-24 23:40:20,2.65,20
3124,2014-10-24 23:40:30,2.65,20
3125,2014-10-24 23:40:40,2.65,20
3126,2014-10-24 23:40:50,2.65,20
3127,2014-10-24 23:41:00,2.65,20
3128,2014-10-24 23:41:10,2.65,20
3129,2014-10-24 23:41:20,2.65,20
3130,2014-10-24 23:41:30,2.65,20
3131,2014-10-24 23:41:40,2.65,20
3132,2014-10-24 23:41:50,2.65,20
3133,2014-10-24 23:42:00,2.65,20
3134,2014-10-24 23:42:10,2.65,20
3135,2014-10-24 23:42:20,2.65,20
3136,2014-10-24 23:42:30,2.65,20
3137,2014-10-24 23:42:40,2.65,20
3138,2014-10-24 23:42:50,2.65,20
3139,2014-10-24 23:43:00,2.65,20
3140,2014-10-24 23:43:10,2.50,20
3141,2014-10-24 23:43:20,2.50,20
3142,2014-10-24 23:43:30,2.50,20
3143,2014-10-24 23:43:40,2.50,20
3144,2014-10-24 23:43:50,2.50,20
3145,2014-10-24 23:44:00,2.50,20
3146,2014-10-24 23:44:10,2.50,20
3147,2014-10-24 23:44:20,2.50,20
3148,2014-10-24 23:44:30,2.50,20
3149,2014-10-24 23:44:40,2.50,20
3150,2014-10-24 23:44:50,2.50,20
3151,2014-10-24 23:45:00,2.50,20
3152,2014-10-24 23:45:10,2.50,20
3153,2014-10-24 23:45:20,2.50,20
3154,2014-10-24 23:45:30,2.50,20
3155,2014-10-24 23:45:40,2.50,20
3156,2014-10-24 23:45:50,2.50,20
3157,2014-10-24 23:46:00,2.50,20
3158,2014-10-24 23:46:10,2.50,20
3159,2014-10-24 23:46:20,2.50,20
3160,2014-10-24 23:46:30,2.50,20
3161,2014-10-24 23:46:40,2.50,20
3162,2014-10-24 23:46:50,2.50,20
3163,2014-10-24 23:47:00,2.50,20
3164,2014-10-24 23:47:10,2.50,20
3165,2014-10-24 23:47:20,2.50,20
3166,2014-10-24 23:47:30,2.50,20
3167,2014-10-24 23:47:40,2.30,20
3168,2014-10-24 23:47:50,2.35,20
3169,2014-10-24 23:48:00,2.35,20
3170,2014-10-24 23:48:10,2.35,20
3171,2014-10-24 23:48:20,2.35,20
3172,2014-10-24 23:48:30,2.35,20
3173,2014-10-24 23:48:40,2.35,20
3174,2014-10-24 23:48:50,2.35,20
3175,2014-10-24 23:49:00,2.35,20
3176,2014-10-24 23:49:10,2.35,20
3177,2014-10-24 23:49:20,2.35,20
3178,2014-10-24 23:49:30,2.35,20
3179,2014-10-24 23:49:40,2.35,20
3180,2014-10-24 23:49:50,2.35,20
3181,2014-10-24 23:50:00,2.35,20
3182,2014-10-24 23:50:10,2.35,20
3183,2014-10-24 23:50:20,2.35,20
3184,2014-10-24 23:50:30,2.35,20
3185,2014-10-24 23:50:40,2.25,20
3186,2014-10-24 23:50:50,2.25,20
3187,2014-10-24 23:51:00,2.25,20
3188,2014-10-24 23:51:10,2.25,20
3189,2014-10-24 23:51:20,2.25,20
3190,2014-10-24 23:51:30,2.25,20
3191,2014-10-24 23:51:40,2.25,20
3192,2014-10-24 23:51:50,2.25,20
3193,2014-10-24 23:52:00,2.25,20
3194,2014-10-24 23:52:10,2.25,20
3195,2014-10-24 23:52:20,2.25,20
3196,2014-10-24 23:52:30,2.25,20
3197,2014-10-24 23:52:40,2.25,20
3198,2014-10-24 23:52:50,2.25,20
3199,2014-10-24 23:53:00,2.25,20
3200,2014-10-24 23:53:10,2.25,20
3201,2014-10-24 23:53:20,2.25,20
3202,2014-10-24 23:53:30,2.25,20
3203,2014-10-24 23:53:40,2.10,20
3204,2014-10-24 23:53:50,2.15,20
3205,2014-10-24 23:54:00,2.15,20
3206,2014-10-24 23:54:10,2.10,20
3207,2014-10-24 23:54:20,2.15,20
3208,2014-10-24 23:54:30,2.10,20
3209,2014-10-24 23:54:40,2.10,20
3210,2014-10-24 23:54:50,2.15,20
3211,2014-10-24 23:55:00,2.10,20
3212,2014-10-24 23:55:10,2.10,20
3213,2014-10-24 23:55:20,2.10,20
3214,2014-10-24 23:55:30,2.15,20
3215,2014-10-24 23:55:40,2.15,20
3216,2014-10-24 23:55:50,2.15,20
3217,2014-10-24 23:56:00,2.10,20
3218,2014-10-24 23:56:10,2.10,20
3219,2014-10-24 23:56:20,2.15,20
3220,2014-10-24 23:56:30,2.10,20
3221,2014-10-24 23:56:40,2.00,20
3222,2014-10-24 23:56:50,2.00,20
3223,2014-10-24 23:57:00,2.00,20
3224,2014-10-24 23:57:10,2.00,20
3225,2014-10-24 23:57:20,2.00,20
3226,2014-10-24 23:57:30,2.00,20
3227,2014-10-24 23:57:40,2.00,20
3228,2014-10-24 23:57:50,2.00,20
3229,2014-10-24 23:58:00,2.00,20
3230,2014-10-24 23:58:10,2.00,20
3231,2014-10-24 23:58:20,2.00,20
3232,2014-10-24 23:58:30,2.00,20
3233,2014-10-24 23:58:40,2.00,20
3234,2014-10-24 23:58:50,2.00,20
3235,2014-10-24 23:59:00,2.00,20
3236,2014-10-24 23:59:10,2.00,20
3237,2014-10-24 23:59:20,2.00,20
3238,2014-10-24 23:59:30,2.00,20
3239,2014-10-24 23:59:40,1.85,20
3240,2014-10-24 23:59:50,1.85,20
3241,2014-10-25 00:00:00,1.85,20
3242,2014-10-25 00:00:10,1.85,20
3243,2014-10-25 00:00:20,1.85,20
3244,2014-10-25 00:00:30,1.85,20
3245,2014-10-25 00:00:40,1.85,20
3246,2014-10-25 00:00:50,1.85,20
3247,2014-10-25 00:01:00,1.85,20
3248,2014-10-25 00:01:10,1.85,20
3249,2014-10-25 00:01:20,1.85,20
3250,2014-10-25 00:01:30,1.85,20
3251,2014-10-25 00:01:40,1.85,20
3252,2014-10-25 00:01:50,1.85,20
3253,2014-10-25 00:02:00,1.85,20
3254,2014-10-25 00:02:10,1.85,20
3255,2014-10-25 00:02:20,1.85,20
3256,2014-10-25 00:02:30,1.85,20
3257,2014-10-25 00:02:40,1.85,20
3258,2014-10-25 00:02:50,2.00,20
3259,2014-10-25 00:03:00,2.00,20
3260,2014-10-25 00:03:10,2.00,20
3261,2014-10-25 00:03:20,2.00,20
3262,2014-10-25 00:03:30,2.00,20
3263,2014-10-25 00:03:40,2.00,20
3264,2014-10-25 00:03:50,2.00,20
3265,2014-10-25 00:04:00,2.00,20
3266,2014-10-25 00:04:10,2.00,20
3267,2014-10-25 00:04:20,2.00,20
3268,2014-10-25 00:04:30,2.00,20
3269,2014-10-25 00:04:40,2.00,20
3270,2014-10-25 00:04:50,2.00,20
3271,2014-10-25 00:05:00,2.00,20
3272,2014-10-25 00:05:10,2.00,20
3273,2014-10-25 00:05:20,2.00,20
3274,2014-10-25 00:05:30,2.00,20
3275,2014-10-25 00:05:40,2.00,20
3276,2014-10-25 00:05:50,2.10,20
3277,2014-10-25 00:06:00,2.15,20
3278,2014-10-25 00:06:10,2.10,20
3279,2014-10-25 00:06:20,2.10,20
3280,2014-10-25 00:06:30,2.10,20
3281,2014-10-25 00:06:40,2.10,20
3282,2014-10-25 00:06:50,2.10,20
3283,2014-10-25 00:07:00,2.10,20
3284,2014-10-25 00:07:10,2.10,20
3285,2014-10-25 00:07:20,2.10,20
3286,2014-10-25 00:07:30,2.10,20
3287,2014-10-25 00:07:40,2.10,20
3288,2014-10-25 00:07:50,2.10,20
3289,2014-10-25 00:08:00,2.15,20
3290,2014-10-25 00:08:10,2.10,20
3291,2014-10-25 00:08:20,2.15,20
3292,2014-10-25 00:08:30,2.10,20
3293,2014-10-25 00:08:40,2.10,20
3294,2014-10-25 00:08:50,2.25,20
3295,2014-10-25 00:09:00,2.25,20
3296,2014-10-25 00:09:10,2.25,20
3297,2014-10-25 00:09:20,2.25,20
3298,2014-10-25 00:09:30,2.25,20
3299,2014-10-25 00:09:40,2.25,20
3300,2014-10-25 00:09:50,2.25,20
3301,2014-10-25 00:10:00,2.25,20
3302,2014-10-25 00:10:10,2.25,20
3303,2014-10-25 00:10:20,2.25,20
3304,2014-10-25 00:10:30,2.25,20
3305,2014-10-25 00:10:40,2.25,20
3306,2014-10-25 00:10:50,2.25,20
3307,2014-10-25 00:11:00,2.25,20
3308,2014-10-25 00:11:10,2.25,20
3309,2014-10-25 00:11:20,2.25,20
3310,2014-10-25 00:11:30,2.25,20
3311,2014-10-25 00:11:40,2.25,20
3312,2014-10-25 00:11:50,2.35,20
3313,2014-10-25 00:12:00,2.35,20
3314,2014-10-25 00:12:10,2.35,20
3315,2014-10-25 00:12:20,2.35,20
3316,2014-10-25 00:12:30,2.35,20
3317,2014-10-25 00:12:40,2.35,20
3318,2014-10-25 00:12:50,2.35,20
3319,2014-10-25 00:13:00,2.35,20
3320,2014-10-25 00:13:10,2.35,20
3321,2014-10-25 00:13:20,2.35,20
3322,2014-10-25 00:13:30,2.35,20
3323,2014-10-25 00:13:40,2.35,20
3324,2014-10-25 00:13:50,2.35,20
3325,2014-10-25 00:14:00,2.35,20
3326,2014-10-25 00:14:10,2.35,20
3327,2014-10-25 00:14:20,2.35,20
3328,2014-10-25 00:14:30,2.35,20
3329,2014-10-25 00:14:40,2.35,20
3330,2014-10-25 00:14:50,2.50,20
3331,2014-10-25 00:15:00,2.50,20
3332,2014-10-25 00:15:10,2.50,20
3333,2014-10-25 00:15:20,2.50,20
3334,2014-10-25 00:15:30,2.50,20
3335,2014-10-25 00:15:40,2.50,20
3336,2014-10-25 00:15:50,2.50,20
3337,2014-10-25 00:16:00,2.50,20
3338,2014-10-25 00:16:10,2.50,20
3339,2014-10-25 00:16:20,2.65,20
3340,2014-10-25 00:16:30,2.65,20
3341,2014-10-25 00:16:40,2.65,20
3342,2014-10-25 00:16:50,2.65,20
3343,2014-10-25 00:17:00,2.65,20
3344,2014-10-25 00:17:10,2.65,20
3345,2014-10-25 00:17:20,2.65,20
3346,2014-10-25 00:17:30,2.65,20
3347,2014-10-25 00:17:40,2.65,20
3348,2014-10-25 00:17:50,2.65,20
3349,2014-10-25 00:18:00,2.65,20
3350,2014-10-25 00:18:10,2.65,20
3351,2014-10-25 00:18:20,2.65,20
3352,2014-10-25 00:18:30,2.65,20
3353,2014-10-25 00:18:40,2.65,20
3354,2014-10-25 00:18:50,2.65,20
3355,2014-10-25 00:19:00,2.65,20
3356,2014-10-25 00:19:10,2.65,20
3357,2014-10-25 00:19:20,2.75,20
3358,2014-10-25 00:19:30,2.75,20
3359,2014-10-25 00:19:40,2.75,20
3360,2014-10-25 00:19:50,2.75,20
3361,2014-10-25 00:20:00,2.75,20
3362,2014-10-25 00:20:10,2.75,20
3363,2014-10-25 00:20:20,2.75,20
3364,2014-10-25 00:20:30,2.75,20
3365,2014-10-25 00:20:40,2.75,20
3366,2014-10-25 00:20:50,2.75,20
3367,2014-10-25 00:21:00,2.75,20
3368,2014-10-25 00:21:10,2.75,20
3369,2014-10-25 00:21:20,2.75,20
3370,2014-10-25 00:21:30,2.75,20
3371,2014-10-25 00:21:40,2.75,20
3372,2014-10-25 00:21:50,2.75,20
3373,2014-10-25 00:22:00,2.75,20
3374,2014-10-25 00:22:10,2.75,20
3375,2014-10-25 00:22:20,2.90,20
3376,2014-10-25 00:22:30,2.90,20
3377,2014-10-25 00:22:40,2.90,20
3378,2014-10-25 00:22:50,2.90,20
3379,2014-10-25 00:23:00,2.90,20
3380,2014-10-25 00:23:10,2.90,20
3381,2014-10-25 00:23:20,2.90,20
3382,2014-10-25 00:23:30,2.90,20
3383,2014-10-25 00:23:40,2.90,20
3384,2014-10-25 00:23:50,2.90,20
3385,2014-10-25 00:24:00,2.90,20
3386,2014-10-25 00:24:10,2.90,20
3387,2014-10-25 00:24:20,2.90,20
3388,2014-10-25 00:24:30,2.90,20
3389,2014-10-25 00:24:40,2.90,20
3390,2014-10-25 00:24:50,2.90,20
3391,2014-10-25 00:25:00,2.90,20
3392,2014-10-25 00:25:10,2.90,20
3393,2014-10-25 00:25:20,3.00,20
3394,2014-10-25 00:25:30,3.00,20
3395,2014-10-25 00:25:40,3.00,20
3396,2014-10-25 00:25:50,3.00,20
3397,2014-10-25 00:26:00,3.05,20
3398,2014-10-25 00:26:10,3.00,20
3399,2014-10-25 00:26:20,3.05,20
3400,2014-10-25 00:26:30,3.05,20
3401,2014-10-25 00:26:40,3.05,20
3402,2014-10-25 00:26:50,3.05,20
3403,2014-10-25 00:27:00,3.05,20
3404,2014-10-25 00:27:10,3.05,20
3405,2014-10-25 00:27:20,3.05,20
3406,2014-10-25 00:27:30,3.05,20
3407,2014-10-25 00:27:40,3.05,20
3408,2014-10-25 00:27:50,3.05,20
3409,2014-10-25 00:28:00,3.00,20
3410,2014-10-25 00:28:10,3.00,20
3411,2014-10-25 00:28:20,3.15,20
3412,2014-10-25 00:28:30,3.15,20
3413,2014-10-25 00:28:40,3.15,20
3414,2014-10-25 00:28:50,3.15,20
3415,2014-10-25 00:29:00,3.15,20
3416,2014-10-25 00:29:10,3.15,20
3417,2014-10-25 00:29:20,3.15,20
3418,2014-10-25 00:29:30,3.15,20
3419,2014-10-25 00:29:40,3.15,20
3420,2014-10-25 00:29:50,3.15,20
3421,2014-10-25 00:30:00,3.15,20
3422,2014-10-25 00:30:10,3.15,20
3423,2014-10-25 00:30:20,3.15,20
3424,2014-10-25 00:30:30,3.15,20
3425,2014-10-25 00:30:40,3.15,20
3426,2014-10-25 00:30:50,3.15,20
3427,2014-10-25 00:31:00,3.15,20
3428,2014-10-25 00:31:10,3.15,20
3429,2014-10-25 00:31:20,3.05,20
3430,2014-10-25 00:31:30,3.05,20
3431,2014-10-25 00:31:40,3.05,20
3432,2014-10-25 00:31:50,3.05,20
3433,2014-10-25 00:32:00,3.05,20
3434,2014-10-25 00:32:10,3.05,20
3435,2014-10-25 00:32:20,3.05,20
3436,2014-10-25 00:32:30,3.05,20
3437,2014-10-25 00:32:40,3.05,20
3438,2014-10-25 00:32:50,3.05,20
3439,2014-10-25 00:33:00,3.05,20
3440,2014-10-25 00:33:10,3.05,20
3441,2014-10-25 00:33:20,3.05,20
3442,2014-10-25 00:33:30,3.05,20
3443,2014-10-25 00:33:40,3.05,20
3444,2014-10-25 00:33:50,3.05,20
3445,2014-10-25 00:34:00,3.05,20
3446,2014-10-25 00:34:10,3.05,20
3447,2014-10-25 00:34:20,2.90,20
3448,2014-10-25 00:34:30,2.90,20
3449,2014-10-25 00:34:40,2.90,20
3450,2014-10-25 00:34:50,2.90,20
3451,2014-10-25 00:35:00,2.90,20
3452,2014-10-25 00:35:10,2.90,20
3453,2014-10-25 00:35:20,2.90,20
3454,2014-10-25 00:35:30,2.90,20
3455,2014-10-25 00:35:40,2.90,20
3456,2014-10-25 00:35:50,2.90,20
3457,2014-10-25 00:36:00,2.90,20
3458,2014-10-25 00:36:10,2.90,20
3459,2014-10-25 00:36:20,2.90,20
3460,2014-10-25 00:36:30,2.90,20
3461,2014-10-25 00:36:40,2.90,20
3462,2014-10-25 00:36:50,2.90,20
3463,2014-10-25 00:37:00,2.90,20
3464,2014-10-25 00:37:10,2.90,20
3465,2014-10-25 00:37:20,2.75,20
3466,2014-10-25 00:37:30,2.75,20
3467,2014-10-25 00:37:40,2.75,20
3468,2014-10-25 00:37:50,2.75,20
3469,2014-10-25 00:38:00,2.75,20
3470,2014-10-25 00:38:10,2.75,20
3471,2014-10-25 00:38:20,2.75,20
3472,2014-10-25 00:38:30,2.80,20
3473,2014-10-25 00:38:40,2.75,20
3474,2014-10-25 00:38:50,2.75,20
3475,2014-10-25 00:39:00,2.75,20
3476,2014-10-25 00:39:10,2.75,20
3477,2014-10-25 00:39:20,2.75,20
3478,2014-10-25 00:39:30,2.75,20
3479,2014-10-25 00:39:40,2.75,20
3480,2014-10-25 00:39:50,2.75,20
3481,2014-10-25 00:40:00,2.75,20
3482,2014-10-25 00:40:10,2.75,20
3483,2014-10-25 00:40:20,2.65,20
3484,2014-10-25 00:40:30,2.65,20
3485,2014-10-25 00:40:40,2.65,20
3486,2014-10-25 00:40:50,2.65,20
3487,2014-10-25 00:41:00,2.65,20
3488,2014-10-25 00:41:10,2.65,20
3489,2014-10-25 00:41:20,2.65,20
3490,2014-10-25 00:41:30,2.65,20
3491,2014-10-25 00:41:40,2.65,20
3492,2014-10-25 00:41:50,2.65,20
3493,2014-10-25 00:42:00,2.65,20
3494,2014-10-25 00:42:10,2.65,20
3495,2014-10-25 00:42:20,2.65,20
3496,2014-10-25 00:42:30,2.65,20
3497,2014-10-25 00:42:40,2.65,20
3498,2014-10-25 00:42:50,2.65,20
3499,2014-10-25 00:43:00,2.65,20
3500,2014-10-25 00:43:10,2.65,20
3501,2014-10-25 00:43:20,2.50,20
3502,2014-10-25 00:43:30,2.50,20
3503,2014-10-25 00:43:40,2.50,20
3504,2014-10-25 00:43:50,2.50,20
3505,2014-10-25 00:44:00,2.50,20
3506,2014-10-25 00:44:10,2.50,20
3507,2014-10-25 00:44:20,2.50,20
3508,2014-10-25 00:44:30,2.50,20
3509,2014-10-25 00:44:40,2.50,20
3510,2014-10-25 00:44:50,2.50,20
3511,2014-10-25 00:45:00,2.50,20
3512,2014-10-25 00:45:10,2.50,20
3513,2014-10-25 00:45:20,2.50,20
3514,2014-10-25 00:45:30,2.50,20
3515,2014-10-25 00:45:40,2.50,20
3516,2014-10-25 00:45:50,2.50,20
3517,2014-10-25 00:46:00,2.50,20
3518,2014-10-25 00:46:10,2.50,20
3519,2014-10-25 00:46:20,2.50,20
3520,2014-10-25 00:46:30,2.50,20
3521,2014-10-25 00:46:40,2.50,20
3522,2014-10-25 00:46:50,2.50,20
3523,2014-10-25 00:47:00,2.50,20
3524,2014-10-25 00:47:10,2.50,20
3525,2014-10-25 00:47:20,2.50,20
3526,2014-10-25 00:47:30,2.50,20
3527,2014-10-25 00:47:40,2.50,20
3528,2014-10-25 00:47:50,2.35,20
3529,2014-10-25 00:48:00,2.35,20
3530,2014-10-25 00:48:10,2.35,20
3531,2014-10-25 00:48:20,2.35,20
3532,2014-10-25 00:48:30,2.35,20
3533,2014-10-25 00:48:40,2.35,20
3534,2014-10-25 00:48:50,2.35,20
3535,2014-10-25 00:49:00,2.35,20
3536,2014-10-25 00:49:10,2.35,20
3537,2014-10-25 00:49:20,2.35,20
3538,2014-10-25 00:49:30,2.35,20
3539,2014-10-25 00:49:40,2.35,20
3540,2014-10-25 00:49:50,2.35,20
3541,2014-10-25 00:50:00,2.35,20
3542,2014-10-25 00:50:10,2.35,20
3543,2014-10-25 00:50:20,2.35,20
3544,2014-10-25 00:50:30,2.35,20
3545,2014-10-25 00:50:40,2.35,20
3546,2014-10-25 00:50:50,2.25,20
3547,2014-10-25 00:51:00,2.25,20
3548,2014-10-25 00:51:10,2.25,20
3549,2014-10-25 00:51:20,2.25,20
3550,2014-10-25 00:51:30,2.25,20
3551,2014-10-25 00:51:40,2.25,20
3552,2014-10-25 00:51:50,2.25,20
3553,2014-10-25 00:52:00,2.25,20
3554,2014-10-25 00:52:10,2.25,20
3555,2014-10-25 00:52:20,2.25,20
3556,2014-10-25 00:52:30,2.25,20
3557,2014-10-25 00:52:40,2.25,20
3558,2014-10-25 00:52:50,2.25,20
3559,2014-10-25 00:53:00,2.25,20
3560,2014-10-25 00:53:10,2.25,20
3561,2014-10-25 00:53:20,2.25,20
3562,2014-10-25 00:53:30,2.25,20
3563,2014-10-25 00:53:40,2.25,20
3564,2014-10-25 00:53:50,2.15,20
3565,2014-10-25 00:54:00,2.10,20
3566,2014-10-25 00:54:10,2.15,20
3567,2014-10-25 00:54:20,2.15,20
3568,2014-10-25 00:54:30,2.10,20
3569,2014-10-25 00:54:40,2.15,20
3570,2014-10-25 00:54:50,2.15,20
3571,2014-10-25 00:55:00,2.10,20
3572,2014-10-25 00:55:10,2.15,20
3573,2014-10-25 00:55:20,2.10,20
3574,2014-10-25 00:55:30,2.10,20
3575,2014-10-25 00:55:40,2.15,20
3576,2014-10-25 00:55:50,2.15,20
3577,2014-10-25 00:56:00,2.10,20
3578,2014-10-25 00:56:10,2.15,20
3579,2014-10-25 00:56:20,2.15,20
3580,2014-10-25 00:56:30,2.15,20
3581,2014-10-25 00:56:40,2.10,20
3582,2014-10-25 00:56:50,2.00,20
3583,2014-10-25 00:57:00,2.00,20
3584,2014-10-25 00:57:10,2.00,20
3585,2014-10-25 00:57:20,2.00,20
3586,2014-10-25 00:57:30,2.00,20
3587,2014-10-25 00:57:40,2.00,20
3588,2014-10-25 00:57:50,2.00,20
3589,2014-10-25 00:58:00,2.00,20
3590,2014-10-25 00:58:10,2.00,20
3591,2014-10-25 00:58:20,2.00,20
3592,2014-10-25 00:58:30,2.00,20
3593,2014-10-25 00:58:40,2.00,20
3594,2014-10-25 00:58:50,2.00,20
3595,2014-10-25 00:59:00,2.00,20
3596,2014-10-25 00:59:10,2.00,20
3597,2014-10-25 00:59:20,2.00,20
3598,2014-10-25 00:59:30,2.00,20
3599,2014-10-25 00:59:40,2.00,20
3600,2014-10-25 00:59:50,1.85,20
3601,2014-10-25 01:00:00,1.85,20
3602,2014-10-25 01:00:10,1.85,20
3603,2014-10-25 01:00:20,1.85,20
3604,2014-10-25 01:00:30,1.85,20
3605,2014-10-25 01:00:40,1.85,20
3606,2014-10-25 01:00:50,1.85,20
3607,2014-10-25 01:01:00,1.85,20
3608,2014-10-25 01:01:10,1.85,20
3609,2014-10-25 01:01:20,1.85,20
3610,2014-10-25 01:01:30,1.85,20
3611,2014-10-25 01:01:40,1.85,20
3612,2014-10-25 01:01:50,1.85,20
3613,2014-10-25 01:02:00,1.85,20
3614,2014-10-25 01:02:10,1.85,20
3615,2014-10-25 01:02:20,1.85,20
3616,2014-10-25 01:02:30,1.85,20
3617,2014-10-25 01:02:40,1.85,20
3618,2014-10-25 01:02:50,2.00,20
3619,2014-10-25 01:03:00,2.00,20
3620,2014-10-25 01:03:10,1.95,20
3621,2014-10-25 01:03:20,2.00,20
3622,2014-10-25 01:03:30,2.00,20
3623,2014-10-25 01:03:40,2.00,20
3624,2014-10-25 01:03:50,2.00,20
3625,2014-10-25 01:04:00,2.00,20
3626,2014-10-25 01:04:10,2.00,20
3627,2014-10-25 01:04:20,2.00,20
3628,2014-10-25 01:04:30,2.00,20
3629,2014-10-25 01:04:40,2.00,20
3630,2014-10-25 01:04:50,2.00,20
3631,2014-10-25 01:05:00,2.00,20
3632,2014-10-25 01:05:10,2.00,20
3633,2014-10-25 01:05:20,2.00,20
3634,2014-10-25 01:05:30,2.00,20
3635,2014-10-25 01:05:40,2.00,20
3636,2014-10-25 01:05:50,2.10,20
3637,2014-10-25 01:06:00,2.10,20
3638,2014-10-25 01:06:10,2.10,20
3639,2014-10-25 01:06:20,2.10,20
3640,2014-10-25 01:06:30,2.10,20
3641,2014-10-25 01:06:40,2.10,20
3642,2014-10-25 01:06:50,2.10,20
3643,2014-10-25 01:07:00,2.10,20
3644,2014-10-25 01:07:10,2.10,20
3645,2014-10-25 01:07:20,2.10,20
3646,2014-10-25 01:07:30,2.10,20
3647,2014-10-25 01:07:40,2.10,20
3648,2014-10-25 01:07:50,2.10,20
3649,2014-10-25 01:08:00,2.10,20
3650,2014-10-25 01:08:10,2.10,20
3651,2014-10-25 01:08:20,2.15,20
3652,2014-10-25 01:08:30,2.10,20
3653,2014-10-25 01:08:40,2.10,20
3654,2014-10-25 01:08:50,2.25,20
3655,2014-10-25 01:09:00,2.25,20
3656,2014-10-25 01:09:10,2.25,20
3657,2014-10-25 01:09:20,2.25,20
3658,2014-10-25 01:09:30,2.25,20
3659,2014-10-25 01:09:40,2.25,20
3660,2014-10-25 01:09:50,2.25,20
3661,2014-10-25 01:10:00,2.25,20
3662,2014-10-25 01:10:10,2.25,20
3663,2014-10-25 01:10:20,2.25,20
3664,2014-10-25 01:10:30,2.25,20
3665,2014-10-25 01:10:40,2.25,20
3666,2014-10-25 01:10:50,2.25,20
3667,2014-10-25 01:11:00,2.25,20
3668,2014-10-25 01:11:10,2.25,20
3669,2014-10-25 01:11:20,2.25,20
3670,2014-10-25 01:11:30,2.25,20
3671,2014-10-25 01:11:40,2.25,20
3672,2014-10-25 01:11:50,2.35,20
3673,2014-10-25 01:12:00,2.35,20
3674,2014-10-25 01:12:10,2.35,20
3675,2014-10-25 01:12:20,2.35,20
3676,2014-10-25 01:12:30,2.35,20
3677,2014-10-25 01:12:40,2.35,20
3678,2014-10-25 01:12:50,2.35,20
3679,2014-10-25 01:13:00,2.35,20
3680,2014-10-25 01:13:10,2.35,20
3681,2014-10-25 01:13:20,2.35,20
3682,2014-10-25 01:13:30,2.35,20
3683,2014-10-25 01:13:40,2.35,20
3684,2014-10-25 01:13:50,2.35,20
3685,2014-10-25 01:14:00,2.35,20
3686,2014-10-25 01:14:10,2.35,20
3687,2014-10-25 01:14:20,2.35,20
3688,2014-10-25 01:14:30,2.35,20
3689,2014-10-25 01:14:40,2.35,20
3690,2014-10-25 01:14:50,2.50,20
3691,2014-10-25 01:15:00,2.50,20
3692,2014-10-25 01:15:10,2.50,20
3693,2014-10-25 01:15:20,2.50,20
3694,2014-10-25 01:15:30,2.50,20
3695,2014-10-25 01:15:40,2.50,20
3696,2014-10-25 01:15:50,2.50,20
3697,2014-10-25 01:16:00,2.50,20
3698,2014-10-25 01:16:10,2.50,20
3699,2014-10-25 01:16:20,2.65,20
3700,2014-10-25 01:16:30,2.65,20
3701,2014-10-25 01:16:40,2.65,20
3702,2014-10-25 01:16:50,2.65,20
3703,2014-10-25 01:17:00,2.65,20
3704,2014-10-25 01:17:10,2.65,20
3705,2014-10-25 01:17:20,2.65,20
3706,2014-10-25 01:17:30,2.65,20
3707,2014-10-25 01:17:40,2.65,20
3708,2014-10-25 01:17:50,2.65,20
3709,2014-10-25 01:18:00,2.65,20
3710,2014-10-25 01:18:10,2.65,20
3711,2014-10-25 01:18:20,2.65,20
3712,2014-10-25 01:18:30,2.65,20
3713,2014-10-25 01:18:40,2.65,20
3714,2014-10-25 01:18:50,2.65,20
3715,2014-10-25 01:19:00,2.65,20
3716,2014-10-25 01:19:10,2.65,20
3717,2014-10-25 01:19:20,2.75,20
3718,2014-10-25 01:19:30,2.75,20
3719,2014-10-25 01:19:40,2.75,20
3720,2014-10-25 01:19:50,2.75,20
3721,2014-10-25 01:20:00,2.75,20
3722,2014-10-25 01:20:10,2.75,20
3723,2014-10-25 01:20:20,2.75,20
3724,2014-10-25 01:20:30,2.75,20
3725,2014-10-25 01:20:40,2.75,20
3726,2014-10-25 01:20:50,2.75,20
3727,2014-10-25 01:21:00,2.75,20
3728,2014-10-25 01:21:10,2.75,20
3729,2014-10-25 01:21:20,2.75,20
3730,2014-10-25 01:21:30,2.75,20
3731,2014-10-25 01:21:40,2.75,20
3732,2014-10-25 01:21:50,2.75,20
3733,2014-10-25 01:22:00,2.75,20
3734,2014-10-25 01:22:10,2.80,20
3735,2014-10-25 01:22:20,2.90,20
3736,2014-10-25 01:22:30,2.90,20
3737,2014-10-25 01:22:40,2.90,20
3738,2014-10-25 01:22:50,2.90,20
3739,2014-10-25 01:23:00,2.90,20
3740,2014-10-25 01:23:10,2.90,20
3741,2014-10-25 01:23:20,2.90,20
3742,2014-10-25 01:23:30,2.90,20
3743,2014-10-25 01:23:40,2.90,20
3744,2014-10-25 01:23:50,2.90,20
3745,2014-10-25 01:24:00,2.90,20
3746,2014-10-25 01:24:10,2.90,20
3747,2014-10-25 01:24:20,2.90,20
3748,2014-10-25 01:24:30,2.90,20
3749,2014-10-25 01:24:40,2.90,20
3750,2014-10-25 01:24:50,2.90,20
3751,2014-10-25 01:25:00,2.90,20
3752,2014-10-25 01:25:10,2.90,20
3753,2014-10-25 01:25:20,3.05,20
3754,2014-10-25 01:25:30,3.05,20
3755,2014-10-25 01:25:40,3.05,20
3756,2014-10-25 01:25:50,3.05,20
3757,2014-10-25 01:26:00,3.05,20
3758,2014-10-25 01:26:10,3.05,20
3759,2014-10-25 01:26:20,3.05,20
3760,2014-10-25 01:26:30,3.05,20
3761,2014-10-25 01:26:40,3.05,20
3762,2014-10-25 01:26:50,3.05,20
3763,2014-10-25 01:27:00,3.05,20
3764,2014-10-25 01:27:10,3.05,20
3765,2014-10-25 01:27:20,3.05,20
3766,2014-10-25 01:27:30,3.05,20
3767,2014-10-25 01:27:40,3.05,20
3768,2014-10-25 01:27:50,3.05,20
3769,2014-10-25 01:28:00,3.05,20
3770,2014-10-25 01:28:10,3.05,20
3771,2014-10-25 01:28:20,3.15,20
3772,2014-10-25 01:28:30,3.15,20
3773,2014-10-25 01:28:40,3.15,20
3774,2014-10-25 01:28:50,3.15,20
3775,2014-10-25 01:29:00,3.15,20
3776,2014-10-25 01:29:10,3.15,20
3777,2014-10-25 01:29:20,3.15,20
3778,2014-10-25 01:29:30,3.15,20
3779,2014-10-25 01:29:40,3.15,20
3780,2014-10-25 01:29:50,3.15,20
3781,2014-10-25 01:30:00,3.15,20
3782,2014-10-25 01:30:10,3.15,20
3783,2014-10-25 01:30:20,3.15,20
3784,2014-10-25 01:30:30,3.20,20
3785,2014-10-25 01:30:40,3.15,20
3786,2014-10-25 01:30:50,3.15,20
3787,2014-10-25 01:31:00,3.20,20
3788,2014-10-25 01:31:10,3.15,20
3789,2014-10-25 01:31:20,3.05,20
3790,2014-10-25 01:31:30,3.05,20
3791,2014-10-25 01:31:40,3.05,20
3792,2014-10-25 01:31:50,3.05,20
3793,2014-10-25 01:32:00,3.05,20
3794,2014-10-25 01:32:10,3.05,20
3795,2014-10-25 01:32:20,3.05,20
3796,2014-10-25 01:32:30,3.05,20
3797,2014-10-25 01:32:40,3.05,20
3798,2014-10-25 01:32:50,3.05,20
3799,2014-10-25 01:33:00,3.05,20
3800,2014-10-25 01:33:10,3.05,20
3801,2014-10-25 01:33:20,3.05,20
3802,2014-10-25 01:33:30,3.05,20
3803,2014-10-25 01:33:40,3.05,20
3804,2014-10-25 01:33:50,3.05,20
3805,2014-10-25 01:34:00,3.05,20
3806,2014-10-25 01:34:10,3.05,20
3807,2014-10-25 01:34:20,2.90,20
3808,2014-10-25 01:34:30,2.90,20
3809,2014-10-25 01:34:40,2.90,20
3810,2014-10-25 01:34:50,2.90,20
3811,2014-10-25 01:35:00,2.90,20
3812,2014-10-25 01:35:10,2.90,20
3813,2014-10-25 01:35:20,2.90,20
3814,2014-10-25 01:35:30,2.90,20
3815,2014-10-25 01:35:40,2.90,20
3816,2014-10-25 01:35:50,2.90,20
3817,2014-10-25 01:36:00,2.90,20
3818,2014-10-25 01:36:10,2.90,20
3819,2014-10-25 01:36:20,2.90,20
3820,2014-10-25 01:36:30,2.90,20
3821,2014-10-25 01:36:40,2.90,20
3822,2014-10-25 01:36:50,2.90,20
3823,2014-10-25 01:37:00,2.90,20
3824,2014-10-25 01:37:10,2.90,20
3825,2014-10-25 01:37:20,2.80,20
3826,2014-10-25 01:37:30,2.80,20
3827,2014-10-25 01:37:40,2.75,20
3828,2014-10-25 01:37:50,2.75,20
3829,2014-10-25 01:38:00,2.75,20
3830,2014-10-25 01:38:10,2.75,20
3831,2014-10-25 01:38:20,2.75,20
3832,2014-10-25 01:38:30,2.80,20
3833,2014-10-25 01:38:40,2.75,20
3834,2014-10-25 01:38:50,2.80,20
3835,2014-10-25 01:39:00,2.80,20
3836,2014-10-25 01:39:10,2.80,20
3837,2014-10-25 01:39:20,2.80,20
3838,2014-10-25 01:39:30,2.80,20
3839,2014-10-25 01:39:40,2.75,20
3840,2014-10-25 01:39:50,2.80,20
3841,2014-10-25 01:40:00,2.80,20
3842,2014-10-25 01:40:10,2.80,20
3843,2014-10-25 01:40:20,2.65,20
3844,2014-10-25 01:40:30,2.65,20
3845,2014-10-25 01:40:40,2.65,20
3846,2014-10-25 01:40:50,2.65,20
3847,2014-10-25 01:41:00,2.65,20
3848,2014-10-25 01:41:10,2.65,20
3849,2014-10-25 01:41:20,2.65,20
3850,2014-10-25 01:41:30,2.65,20
3851,2014-10-25 01:41:40,2.65,20
3852,2014-10-25 01:41:50,2.65,20
3853,2014-10-25 01:42:00,2.65,20
3854,2014-10-25 01:42:10,2.65,20
3855,2014-10-25 01:42:20,2.65,20
3856,2014-10-25 01:42:30,2.65,20
3857,2014-10-25 01:42:40,2.65,20
3858,2014-10-25 01:42:50,2.65,20
3859,2014-10-25 01:43:00,2.65,20
3860,2014-10-25 01:43:10,2.65,20
3861,2014-10-25 01:43:20,2.50,20
3862,2014-10-25 01:43:30,2.50,20
3863,2014-10-25 01:43:40,2.50,20
3864,2014-10-25 01:43:50,2.50,20
3865,2014-10-25 01:44:00,2.50,20
3866,2014-10-25 01:44:10,2.50,20
3867,2014-10-25 01:44:20,2.50,20
3868,2014-10-25 01:44:30,2.50,20
3869,2014-10-25 01:44:40,2.50,20
3870,2014-10-25 01:44:50,2.50,20
3871,2014-10-25 01:45:00,2.50,20
3872,2014-10-25 01:45:10,2.50,20
3873,2014-10-25 01:45:20,2.50,20
3874,2014-10-25 01:45:30,2.50,20
3875,2014-10-25 01:45:40,2.50,20
3876,2014-10-25 01:45:50,2.50,20
3877,2014-10-25 01:46:00,2.50,20
3878,2014-10-25 01:46:10,2.50,20
3879,2014-10-25 01:46:20,2.50,20
3880,2014-10-25 01:46:30,2.50,20
3881,2014-10-25 01:46:40,2.50,20
3882,2014-10-25 01:46:50,2.50,20
3883,2014-10-25 01:47:00,2.50,20
3884,2014-10-25 01:47:10,2.50,20
3885,2014-10-25 01:47:20,2.50,20
3886,2014-10-25 01:47:30,2.50,20
3887,2014-10-25 01:47:40,2.50,20
3888,2014-10-25 01:47:50,2.35,20
3889,2014-10-25 01:48:00,2.35,20
3890,2014-10-25 01:48:10,2.35,20
3891,2014-10-25 01:48:20,2.35,20
3892,2014-10-25 01:48:30,2.35,20
3893,2014-10-25 01:48:40,2.35,20
3894,2014-10-25 01:48:50,2.35,20
3895,2014-10-25 01:49:00,2.35,20
3896,2014-10-25 01:49:10,2.35,20
3897,2014-10-25 01:49:20,2.35,20
3898,2014-10-25 01:49:30,2.35,20
3899,2014-10-25 01:49:40,2.35,20
3900,2014-10-25 01:49:50,2.35,20
3901,2014-10-25 01:50:00,2.35,20
3902,2014-10-25 01:50:10,2.35,20
3903,2014-10-25 01:50:20,2.35,20
3904,2014-10-25 01:50:30,2.35,20
3905,2014-10-25 01:50:40,2.35,20
3906,2014-10-25 01:50:50,2.25,20
3907,2014-10-25 01:51:00,2.25,20
3908,2014-10-25 01:51:10,2.25,20
3909,2014-10-25 01:51:20,2.25,20
3910,2014-10-25 01:51:30,2.25,20
3911,2014-10-25 01:51:40,2.25,20
3912,2014-10-25 01:51:50,2.25,20
3913,2014-10-25 01:52:00,2.25,20
3914,2014-10-25 01:52:10,2.25,20
3915,2014-10-25 01:52:20,2.25,20
3916,2014-10-25 01:52:30,2.25,20
3917,2014-10-25 01:52:40,2.25,20
3918,2014-10-25 01:52:50,2.25,20
3919,2014-10-25 01:53:00,2.25,20
3920,2014-10-25 01:53:10,2.25,20
3921,2014-10-25 01:53:20,2.25,20
3922,2014-10-25 01:53:30,2.25,20
3923,2014-10-25 01:53:40,2.25,20
3924,2014-10-25 01:53:50,2.10,20
3925,2014-10-25 01:54:00,2.10,20
3926,2014-10-25 01:54:10,2.10,20
3927,2014-10-25 01:54:20,2.10,20
3928,2014-10-25 01:54:30,2.10,20
3929,2014-10-25 01:54:40,2.15,20
3930,2014-10-25 01:54:50,2.15,20
3931,2014-10-25 01:55:00,2.10,20
3932,2014-10-25 01:55:10,2.10,20
3933,2014-10-25 01:55:20,2.10,20
3934,2014-10-25 01:55:30,2.15,20
3935,2014-10-25 01:55:40,2.10,20
3936,2014-10-25 01:55:50,2.10,20
3937,2014-10-25 01:56:00,2.15,20
3938,2014-10-25 01:56:10,2.15,20
3939,2014-10-25 01:56:20,2.10,20
3940,2014-10-25 01:56:30,2.15,20
3941,2014-10-25 01:56:40,2.10,20
3942,2014-10-25 01:56:50,2.00,20
3943,2014-10-25 01:57:00,2.00,20
3944,2014-10-25 01:57:10,2.00,20
3945,2014-10-25 01:57:20,2.00,20
3946,2014-10-25 01:57:30,2.00,20
3947,2014-10-25 01:57:40,2.00,20
3948,2014-10-25 01:57:50,2.00,20
3949,2014-10-25 01:58:00,2.00,20
3950,2014-10-25 01:58:10,2.00,20
3951,2014-10-25 01:58:20,2.00,20
3952,2014-10-25 01:58:30,2.00,20
3953,2014-10-25 01:58:40,2.00,20
3954,2014-10-25 01:58:50,2.00,20
3955,2014-10-25 01:59:00,2.00,20
3956,2014-10-25 01:59:10,2.00,20
3957,2014-10-25 01:59:20,2.00,20
3958,2014-10-25 01:59:30,2.00,20
3959,2014-10-25 01:59:40,2.00,20
3960,2014-10-25 01:59:50,1.85,20
3961,2014-10-25 02:00:00,1.85,20
3962,2014-10-25 02:00:10,1.85,20
3963,2014-10-25 02:00:20,1.85,20
3964,2014-10-25 02:00:30,1.85,20
3965,2014-10-25 02:00:40,1.85,20
3966,2014-10-25 02:00:50,1.85,20
3967,2014-10-25 02:01:00,1.85,20
3968,2014-10-25 02:01:10,1.85,20
3969,2014-10-25 02:01:20,1.85,20
3970,2014-10-25 02:01:30,1.85,20
3971,2014-10-25 02:01:40,1.85,20
3972,2014-10-25 02:01:50,1.85,20
3973,2014-10-25 02:02:00,1.85,20
3974,2014-10-25 02:02:10,1.85,20
3975,2014-10-25 02:02:20,1.85,20
3976,2014-10-25 02:02:30,1.85,20
3977,2014-10-25 02:02:40,1.85,20
3978,2014-10-25 02:02:50,2.00,20
3979,2014-10-25 02:03:00,2.00,20
3980,2014-10-25 02:03:10,2.00,20
3981,2014-10-25 02:03:20,2.00,20
3982,2014-10-25 02:03:30,2.00,20
3983,2014-10-25 02:03:40,2.00,20
3984,2014-10-25 02:03:50,2.00,20
3985,2014-10-25 02:04:00,2.00,20
3986,2014-10-25 02:04:10,2.00,20
3987,2014-10-25 02:04:20,2.00,20
3988,2014-10-25 02:04:30,2.00,20
3989,2014-10-25 02:04:40,2.00,20
3990,2014-10-25 02:04:50,2.00,20
3991,2014-10-25 02:05:00,2.00,20
3992,2014-10-25 02:05:10,2.00,20
3993,2014-10-25 02:05:20,2.00,20
3994,2014-10-25 02:05:30,2.00,20
3995,2014-10-25 02:05:40,2.00,20
3996,2014-10-25 02:05:50,2.10,20
3997,2014-10-25 02:06:00,2.10,20
3998,2014-10-25 02:06:10,2.10,20
3999,2014-10-25 02:06:20,2.10,20
4000,2014-10-25 02:06:30,2.10,20
4001,2014-10-25 02:06:40,2.10,20
4002,2014-10-25 02:06:50,2.10,20
4003,2014-10-25 02:07:00,2.10,20
4004,2014-10-25 02:07:10,2.10,20
4005,2014-10-25 02:07:20,2.10,20
4006,2014-10-25 02:07:30,2.10,20
4007,2014-10-25 02:07:40,2.10,20
4008,2014-10-25 02:07:50,2.10,20
4009,2014-10-25 02:08:00,2.15,20
4010,2014-10-25 02:08:10,2.10,20
4011,2014-10-25 02:08:20,2.10,20
4012,2014-10-25 02:08:30,2.10,20
4013,2014-10-25 02:08:40,2.10,20
4014,2014-10-25 02:08:50,2.25,20
4015,2014-10-25 02:09:00,2.25,20
4016,2014-10-25 02:09:10,2.25,20
4017,2014-10-25 02:09:20,2.25,20
4018,2014-10-25 02:09:30,2.25,20
4019,2014-10-25 02:09:40,2.25,20
4020,2014-10-25 02:09:50,2.25,20
4021,2014-10-25 02:10:00,2.25,20
4022,2014-10-25 02:10:10,2.25,20
4023,2014-10-25 02:10:20,2.25,20
4024,2014-10-25 02:10:30,2.25,20
4025,2014-10-25 02:10:40,2.25,20
4026,2014-10-25 02:10:50,2.25,20
4027,2014-10-25 02:11:00,2.25,20
4028,2014-10-25 02:11:10,2.25,20
4029,2014-10-25 02:11:20,2.25,20
4030,2014-10-25 02:11:30,2.25,20
4031,2014-10-25 02:11:40,2.25,20
4032,2014-10-25 02:11:50,2.35,20
4033,2014-10-25 02:12:00,2.35,20
4034,2014-10-25 02:12:10,2.35,20
4035,2014-10-25 02:12:20,2.35,20
4036,2014-10-25 02:12:30,2.35,20
4037,2014-10-25 02:12:40,2.35,20
4038,2014-10-25 02:12:50,2.35,20
4039,2014-10-25 02:13:00,2.35,20
4040,2014-10-25 02:13:10,2.35,20
4041,2014-10-25 02:13:20,2.35,20
4042,2014-10-25 02:13:30,2.35,20
4043,2014-10-25 02:13:40,2.35,20
4044,2014-10-25 02:13:50,2.35,20
4045,2014-10-25 02:14:00,2.35,20
4046,2014-10-25 02:14:10,2.35,20
4047,2014-10-25 02:14:20,2.35,20
4048,2014-10-25 02:14:30,2.35,20
4049,2014-10-25 02:14:40,2.35,20
4050,2014-10-25 02:14:50,2.50,20
4051,2014-10-25 02:15:00,2.50,20
4052,2014-10-25 02:15:10,2.50,20
4053,2014-10-25 02:15:20,2.50,20
4054,2014-10-25 02:15:30,2.50,20
4055,2014-10-25 02:15:40,2.50,20
4056,2014-10-25 02:15:50,2.50,20
4057,2014-10-25 02:16:00,2.50,20
4058,2014-10-25 02:16:10,2.50,20
4059,2014-10-25 02:16:20,2.65,20
4060,2014-10-25 02:16:30,2.65,20
4061,2014-10-25 02:16:40,2.65,20
4062,2014-10-25 02:16:50,2.65,20
4063,2014-10-25 02:17:00,2.65,20
4064,2014-10-25 02:17:10,2.65,20
4065,2014-10-25 02:17:20,2.65,20
4066,2014-10-25 02:17:30,2.65,20
4067,2014-10-25 02:17:40,2.65,20
4068,2014-10-25 02:17:50,2.65,20
4069,2014-10-25 02:18:00,2.65,20
4070,2014-10-25 02:18:10,2.65,20
4071,2014-10-25 02:18:20,2.65,20
4072,2014-10-25 02:18:30,2.65,20
4073,2014-10-25 02:18:40,2.65,20
4074,2014-10-25 02:18:50,2.65,20
4075,2014-10-25 02:19:00,2.65,20
4076,2014-10-25 02:19:10,2.65,20
4077,2014-10-25 02:19:20,2.75,20
4078,2014-10-25 02:19:30,2.75,20
4079,2014-10-25 02:19:40,2.75,20
4080,2014-10-25 02:19:50,2.75,20
4081,2014-10-25 02:20:00,2.75,20
4082,2014-10-25 02:20:10,2.75,20
4083,2014-10-25 02:20:20,2.75,20
4084,2014-10-25 02:20:30,2.75,20
4085,2014-10-25 02:20:40,2.75,20
4086,2014-10-25 02:20:50,2.75,20
4087,2014-10-25 02:21:00,2.75,20
4088,2014-10-25 02:21:10,2.75,20
4089,2014-10-25 02:21:20,2.75,20
4090,2014-10-25 02:21:30,2.75,20
4091,2014-10-25 02:21:40,2.75,20
4092,2014-10-25 02:21:50,2.75,20
4093,2014-10-25 02:22:00,2.75,20
4094,2014-10-25 02:22:10,2.75,20
4095,2014-10-25 02:22:20,2.90,20
4096,2014-10-25 02:22:30,2.90,20
4097,2014-10-25 02:22:40,2.90,20
4098,2014-10-25 02:22:50,2.90,20
4099,2014-10-25 02:23:00,2.90,20
4100,2014-10-25 02:23:10,2.90,20
4101,2014-10-25 02:23:20,2.90,20
4102,2014-10-25 02:23:30,2.90,20
4103,2014-10-25 02:23:40,2.90,20
4104,2014-10-25 02:23:50,2.90,20
4105,2014-10-25 02:24:00,2.90,20
4106,2014-10-25 02:24:10,2.90,20
4107,2014-10-25 02:24:20,2.90,20
4108,2014-10-25 02:24:30,2.90,20
4109,2014-10-25 02:24:40,2.90,20
4110,2014-10-25 02:24:50,2.90,20
4111,2014-10-25 02:25:00,2.90,20
4112,2014-10-25 02:25:10,2.90,20
4113,2014-10-25 02:25:20,3.05,20
4114,2014-10-25 02:25:30,3.05,20
4115,2014-10-25 02:25:40,3.05,20
4116,2014-10-25 02:25:50,3.05,20
4117,2014-10-25 02:26:00,3.05,20
4118,2014-10-25 02:26:10,3.00,20
4119,2014-10-25 02:26:20,3.05,20
4120,2014-10-25 02:26:30,3.05,20
4121,2014-10-25 02:26:40,3.05,20
4122,2014-10-25 02:26:50,3.05,20
4123,2014-10-25 02:27:00,3.05,20
4124,2014-10-25 02:27:10,3.05,20
4125,2014-10-25 02:27:20,3.05,20
4126,2014-10-25 02:27:30,3.05,20
4127,2014-10-25 02:27:40,3.05,20
4128,2014-10-25 02:27:50,3.05,20
4129,2014-10-25 02:28:00,3.05,20
4130,2014-10-25 02:28:10,3.05,20
4131,2014-10-25 02:28:20,3.15,20
4132,2014-10-25 02:28:30,3.15,20
4133,2014-10-25 02:28:40,3.15,20
4134,2014-10-25 02:28:50,3.15,20
4135,2014-10-25 02:29:00,3.15,20
4136,2014-10-25 02:29:10,3.15,20
4137,2014-10-25 02:29:20,3.15,20
4138,2014-10-25 02:29:30,3.15,20
4139,2014-10-25 02:29:40,3.15,20
4140,2014-10-25 02:29:50,3.15,20
4141,2014-10-25 02:30:00,3.15,20
4142,2014-10-25 02:30:10,3.15,20
4143,2014-10-25 02:30:20,3.15,20
4144,2014-10-25 02:30:30,3.15,20
4145,2014-10-25 02:30:40,3.15,20
4146,2014-10-25 02:30:50,3.15,20
4147,2014-10-25 02:31:00,3.15,20
4148,2014-10-25 02:31:10,3.15,20
4149,2014-10-25 02:31:20,3.05,20
4150,2014-10-25 02:31:30,3.05,20
4151,2014-10-25 02:31:40,3.05,20
4152,2014-10-25 02:31:50,3.05,20
4153,2014-10-25 02:32:00,3.05,20
4154,2014-10-25 02:32:10,3.05,20
4155,2014-10-25 02:32:20,3.05,20
4156,2014-10-25 02:32:30,3.05,20
4157,2014-10-25 02:32:40,3.05,20
4158,2014-10-25 02:32:50,3.05,20
4159,2014-10-25 02:33:00,3.05,20
4160,2014-10-25 02:33:10,3.05,20
4161,2014-10-25 02:33:20,3.05,20
4162,2014-10-25 02:33:30,3.05,20
4163,2014-10-25 02:33:40,3.05,20
4164,2014-10-25 02:33:50,3.05,20
4165,2014-10-25 02:34:00,3.05,20
4166,2014-10-25 02:34:10,3.05,20
4167,2014-10-25 02:34:20,2.90,20
4168,2014-10-25 02:34:30,2.90,20
4169,2014-10-25 02:34:40,2.90,20
4170,2014-10-25 02:34:50,2.90,20
4171,2014-10-25 02:35:00,2.90,20
4172,2014-10-25 02:35:10,2.90,20
4173,2014-10-25 02:35:20,2.90,20
4174,2014-10-25 02:35:30,2.90,20
4175,2014-10-25 02:35:40,2.90,20
4176,2014-10-25 02:35:50,2.90,20
4177,2014-10-25 02:36:00,2.90,20
4178,2014-10-25 02:36:10,2.90,20
4179,2014-10-25 02:36:20,2.90,20
4180,2014-10-25 02:36:30,2.90,20
4181,2014-10-25 02:36:40,2.90,20
4182,2014-10-25 02:36:50,2.90,20
4183,2014-10-25 02:37:00,2.90,20
4184,2014-10-25 02:37:10,2.90,20
4185,2014-10-25 02:37:20,2.75,20
4186,2014-10-25 02:37:30,2.75,20
4187,2014-10-25 02:37:40,2.80,20
4188,2014-10-25 02:37:50,2.75,20
4189,2014-10-25 02:38:00,2.75,20
4190,2014-10-25 02:38:10,2.75,20
4191,2014-10-25 02:38:20,2.75,20
4192,2014-10-25 02:38:30,2.75,20
4193,2014-10-25 02:38:40,2.75,20
4194,2014-10-25 02:38:50,2.75,20
4195,2014-10-25 02:39:00,2.75,20
4196,2014-10-25 02:39:10,2.75,20
4197,2014-10-25 02:39:20,2.75,20
4198,2014-10-25 02:39:30,2.75,20
4199,2014-10-25 02:39:40,2.75,20
4200,2014-10-25 02:39:50,2.75,20
4201,2014-10-25 02:40:00,2.75,20
4202,2014-10-25 02:40:10,2.75,20
4203,2014-10-25 02:40:20,2.65,20
4204,2014-10-25 02:40:30,2.65,20
4205,2014-10-25 02:40:40,2.65,20
4206,2014-10-25 02:40:50,2.65,20
4207,2014-10-25 02:41:00,2.65,20
4208,2014-10-25 02:41:10,2.65,20
4209,2014-10-25 02:41:20,2.65,20
4210,2014-10-25 02:41:30,2.65,20
4211,2014-10-25 02:41:40,2.65,20
4212,2014-10-25 02:41:50,2.65,20
4213,2014-10-25 02:42:00,2.65,20
4214,2014-10-25 02:42:10,2.65,20
4215,2014-10-25 02:42:20,2.65,20
4216,2014-10-25 02:42:30,2.65,20
4217,2014-10-25 02:42:40,2.65,20
4218,2014-10-25 02:42:50,2.65,20
4219,2014-10-25 02:43:00,2.65,20
4220,2014-10-25 02:43:10,2.65,20
4221,2014-10-25 02:43:20,2.50,20
4222,2014-10-25 02:43:30,2.50,20
4223,2014-10-25 02:43:40,2.50,20
4224,2014-10-25 02:43:50,2.50,20
4225,2014-10-25 02:44:00,2.50,20
4226,2014-10-25 02:44:10,2.50,20
4227,2014-10-25 02:44:20,2.50,20
4228,2014-10-25 02:44:30,2.50,20
4229,2014-10-25 02:44:40,2.50,20
4230,2014-10-25 02:44:50,2.50,20
4231,2014-10-25 02:45:00,2.50,20
4232,2014-10-25 02:45:10,2.50,20
4233,2014-10-25 02:45:20,2.50,20
4234,2014-10-25 02:45:30,2.50,20
4235,2014-10-25 02:45:40,2.50,20
4236,2014-10-25 02:45:50,2.50,20
4237,2014-10-25 02:46:00,2.50,20
4238,2014-10-25 02:46:10,2.50,20
4239,2014-10-25 02:46:20,2.50,20
4240,2014-10-25 02:46:30,2.50,20
4241,2014-10-25 02:46:40,2.50,20
4242,2014-10-25 02:46:50,2.50,20
4243,2014-10-25 02:47:00,2.50,20
4244,2014-10-25 02:47:10,2.50,20
4245,2014-10-25 02:47:20,2.50,20
4246,2014-10-25 02:47:30,2.50,20
4247,2014-10-25 02:47:40,2.50,20
4248,2014-10-25 02:47:50,2.35,20
4249,2014-10-25 02:48:00,2.35,20
4250,2014-10-25 02:48:10,2.35,20
4251,2014-10-25 02:48:20,2.35,20
4252,2014-10-25 02:48:30,2.35,20
4253,2014-10-25 02:48:40,2.35,20
4254,2014-10-25 02:48:50,2.35,20
4255,2014-10-25 02:49:00,2.35,20
4256,2014-10-25 02:49:10,2.35,20
4257,2014-10-25 02:49:20,2.35,20
4258,2014-10-25 02:49:30,2.35,20
4259,2014-10-25 02:49:40,2.35,20
4260,2014-10-25 02:49:50,2.35,20
4261,2014-10-25 02:50:00,2.35,20
4262,2014-10-25 02:50:10,2.35,20
4263,2014-10-25 02:50:20,2.35,20
4264,2014-10-25 02:50:30,2.35,20
4265,2014-10-25 02:50:40,2.35,20
4266,2014-10-25 02:50:50,2.25,20
4267,2014-10-25 02:51:00,2.25,20
4268,2014-10-25 02:51:10,2.25,20
4269,2014-10-25 02:51:20,2.25,20
4270,2014-10-25 02:51:30,2.25,20
4271,2014-10-25 02:51:40,2.25,20
4272,2014-10-25 02:51:50,2.25,20
4273,2014-10-25 02:52:00,2.25,20
4274,2014-10-25 02:52:10,2.25,20
4275,2014-10-25 02:52:20,2.25,20
4276,2014-10-25 02:52:30,2.25,20
4277,2014-10-25 02:52:40,2.25,20
4278,2014-10-25 02:52:50,2.25,20
4279,2014-10-25 02:53:00,2.25,20
4280,2014-10-25 02:53:10,2.25,20
4281,2014-10-25 02:53:20,2.25,20
4282,2014-10-25 02:53:30,2.25,20
4283,2014-10-25 02:53:40,2.25,20
4284,2014-10-25 02:53:50,2.10,20
4285,2014-10-25 02:54:00,2.10,20
4286,2014-10-25 02:54:10,2.10,20
4287,2014-10-25 02:54:20,2.10,20
4288,2014-10-25 02:54:30,2.10,20
4289,2014-10-25 02:54:40,2.10,20
4290,2014-10-25 02:54:50,2.10,20
4291,2014-10-25 02:55:00,2.10,20
4292,2014-10-25 02:55:10,2.10,20
4293,2014-10-25 02:55:20,2.10,20
4294,2014-10-25 02:55:30,2.10,20
4295,2014-10-25 02:55:40,2.10,20
4296,2014-10-25 02:55:50,2.10,20
4297,2014-10-25 02:56:00,2.15,20
4298,2014-10-25 02:56:10,2.10,20
4299,2014-10-25 02:56:20,2.10,20
4300,2014-10-25 02:56:30,2.10,20
4301,2014-10-25 02:56:40,2.10,20
4302,2014-10-25 02:56:50,2.00,20
4303,2014-10-25 02:57:00,2.00,20
4304,2014-10-25 02:57:10,2.00,20
4305,2014-10-25 02:57:20,2.00,20
4306,2014-10-25 02:57:30,2.00,20
4307,2014-10-25 02:57:40,2.00,20
4308,2014-10-25 02:57:50,2.00,20
4309,2014-10-25 02:58:00,2.00,20
4310,2014-10-25 02:58:10,2.00,20
4311,2014-10-25 02:58:20,2.00,20
4312,2014-10-25 02:58:30,2.00,20
4313,2014-10-25 02:58:40,2.00,20
4314,2014-10-25 02:58:50,2.00,20
4315,2014-10-25 02:59:00,2.00,20
4316,2014-10-25 02:59:10,2.00,20
4317,2014-10-25 02:59:20,2.00,20
4318,2014-10-25 02:59:30,2.00,20
4319,2014-10-25 02:59:40,2.00,20
4320,2014-10-25 02:59:50,1.85,20
4321,2014-10-25 03:00:00,1.85,20
4322,2014-10-25 03:00:10,1.85,20
4323,2014-10-25 03:00:20,1.85,20
4324,2014-10-25 03:00:30,1.85,20
4325,2014-10-25 03:00:40,1.85,20
4326,2014-10-25 03:00:50,1.85,20
4327,2014-10-25 03:01:00,1.85,20
4328,2014-10-25 03:01:10,1.85,20
4329,2014-10-25 03:01:20,1.85,20
4330,2014-10-25 03:01:30,1.85,20
4331,2014-10-25 03:01:40,1.85,20
4332,2014-10-25 03:01:50,1.85,20
4333,2014-10-25 03:02:00,1.85,20
4334,2014-10-25 03:02:10,1.85,20
4335,2014-10-25 03:02:20,1.85,20
4336,2014-10-25 03:02:30,1.85,20
4337,2014-10-25 03:02:40,1.85,20
4338,2014-10-25 03:02:50,2.00,20
4339,2014-10-25 03:03:00,2.00,20
4340,2014-10-25 03:03:10,2.00,20
4341,2014-10-25 03:03:20,2.00,20
4342,2014-10-25 03:03:30,2.00,20
4343,2014-10-25 03:03:40,2.00,20
4344,2014-10-25 03:03:50,2.00,20
4345,2014-10-25 03:04:00,2.00,20
4346,2014-10-25 03:04:10,2.00,20
4347,2014-10-25 03:04:20,2.00,20
4348,2014-10-25 03:04:30,2.00,20
4349,2014-10-25 03:04:40,2.00,20
4350,2014-10-25 03:04:50,2.00,20
4351,2014-10-25 03:05:00,2.00,20
4352,2014-10-25 03:05:10,2.00,20
4353,2014-10-25 03:05:20,2.00,20
4354,2014-10-25 03:05:30,2.00,20
4355,2014-10-25 03:05:40,2.00,20
4356,2014-10-25 03:05:50,2.10,20
4357,2014-10-25 03:06:00,2.10,20
4358,2014-10-25 03:06:10,2.10,20
4359,2014-10-25 03:06:20,2.10,20
4360,2014-10-25 03:06:30,2.10,20
4361,2014-10-25 03:06:40,2.10,20
4362,2014-10-25 03:06:50,2.10,20
4363,2014-10-25 03:07:00,2.10,20
4364,2014-10-25 03:07:10,2.15,20
4365,2014-10-25 03:07:20,2.10,20
4366,2014-10-25 03:07:30,2.10,20
4367,2014-10-25 03:07:40,2.15,20
4368,2014-10-25 03:07:50,2.10,20
4369,2014-10-25 03:08:00,2.10,20
4370,2014-10-25 03:08:10,2.10,20
4371,2014-10-25 03:08:20,2.10,20
4372,2014-10-25 03:08:30,2.10,20
4373,2014-10-25 03:08:40,2.10,20
4374,2014-10-25 03:08:50,2.25,20
4375,2014-10-25 03:09:00,2.25,20
4376,2014-10-25 03:09:10,2.25,20
4377,2014-10-25 03:09:20,2.25,20
4378,2014-10-25 03:09:30,2.25,20
4379,2014-10-25 03:09:40,2.25,20
4380,2014-10-25 03:09:50,2.25,20
4381,2014-10-25 03:10:00,2.25,20
4382,2014-10-25 03:10:10,2.25,20
4383,2014-10-25 03:10:20,2.25,20
4384,2014-10-25 03:10:30,2.25,20
4385,2014-10-25 03:10:40,2.25,20
4386,2014-10-25 03:10:50,2.25,20
4387,2014-10-25 03:11:00,2.25,20
4388,2014-10-25 03:11:10,2.25,20
4389,2014-10-25 03:11:20,2.25,20
4390,2014-10-25 03:11:30,2.25,20
4391,2014-10-25 03:11:40,2.25,20
4392,2014-10-25 03:11:50,2.35,20
4393,2014-10-25 03:12:00,2.35,20
4394,2014-10-25 03:12:10,2.35,20
4395,2014-10-25 03:12:20,2.35,20
4396,2014-10-25 03:12:30,2.35,20
4397,2014-10-25 03:12:40,2.35,20
4398,2014-10-25 03:12:50,2.35,20
4399,2014-10-25 03:13:00,2.35,20
4400,2014-10-25 03:13:10,2.35,20
4401,2014-10-25 03:13:20,2.35,20
4402,2014-10-25 03:13:30,2.35,20
4403,2014-10-25 03:13:40,2.35,20
4404,2014-10-25 03:13:50,2.35,20
4405,2014-10-25 03:14:00,2.35,20
4406,2014-10-25 03:14:10,2.35,20
4407,2014-10-25 03:14:20,2.35,20
4408,2014-10-25 03:14:30,2.35,20
4409,2014-10-25 03:14:40,2.35,20
4410,2014-10-25 03:14:50,2.35,20
4411,2014-10-25 03:15:00,2.50,20
4412,2014-10-25 03:15:10,2.50,20
4413,2014-10-25 03:15:20,2.50,20
4414,2014-10-25 03:15:30,2.50,20
4415,2014-10-25 03:15:40,2.50,20
4416,2014-10-25 03:15:50,2.50,20
4417,2014-10-25 03:16:00,2.50,20
4418,2014-10-25 03:16:10,2.50,20
4419,2014-10-25 03:16:20,2.50,20
4420,2014-10-25 03:16:30,2.65,20
4421,2014-10-25 03:16:40,2.65,20
4422,2014-10-25 03:16:50,2.65,20
4423,2014-10-25 03:17:00,2.65,20
4424,2014-10-25 03:17:10,2.65,20
4425,2014-10-25 03:17:20,2.65,20
4426,2014-10-25 03:17:30,2.65,20
4427,2014-10-25 03:17:40,2.65,20
4428,2014-10-25 03:17:50,2.65,20
4429,2014-10-25 03:18:00,2.65,20
4430,2014-10-25 03:18:10,2.65,20
4431,2014-10-25 03:18:20,2.65,20
4432,2014-10-25 03:18:30,2.65,20
4433,2014-10-25 03:18:40,2.65,20
4434,2014-10-25 03:18:50,2.65,20
4435,2014-10-25 03:19:00,2.65,20
4436,2014-10-25 03:19:10,2.65,20
4437,2014-10-25 03:19:20,2.65,20
4438,2014-10-25 03:19:30,2.75,20
4439,2014-10-25 03:19:40,2.75,20
4440,2014-10-25 03:19:50,2.75,20
4441,2014-10-25 03:20:00,2.75,20
4442,2014-10-25 03:20:10,2.75,20
4443,2014-10-25 03:20:20,2.75,20
4444,2014-10-25 03:20:30,2.75,20
4445,2014-10-25 03:20:40,2.75,20
4446,2014-10-25 03:20:50,2.75,20
4447,2014-10-25 03:21:00,2.75,20
4448,2014-10-25 03:21:10,2.75,20
4449,2014-10-25 03:21:20,2.75,20
4450,2014-10-25 03:21:30,2.75,20
4451,2014-10-25 03:21:40,2.75,20
4452,2014-10-25 03:21:50,2.75,20
4453,2014-10-25 03:22:00,2.75,20
4454,2014-10-25 03:22:10,2.75,20
4455,2014-10-25 03:22:20,2.75,20
4456,2014-10-25 03:22:30,2.90,20
4457,2014-10-25 03:22:40,2.90,20
4458,2014-10-25 03:22:50,2.90,20
4459,2014-10-25 03:23:00,2.90,20
4460,2014-10-25 03:23:10,2.90,20
4461,2014-10-25 03:23:20,2.90,20
4462,2014-10-25 03:23:30,2.90,20
4463,2014-10-25 03:23:40,2.90,20
4464,2014-10-25 03:23:50,2.90,20
4465,2014-10-25 03:24:00,2.90,20
4466,2014-10-25 03:24:10,2.90,20
4467,2014-10-25 03:24:20,2.90,20
4468,2014-10-25 03:24:30,2.90,20
4469,2014-10-25 03:24:40,2.90,20
4470,2014-10-25 03:24:50,2.90,20
4471,2014-10-25 03:25:00,2.90,20
4472,2014-10-25 03:25:10,2.90,20
4473,2014-10-25 03:25:20,2.90,20
4474,2014-10-25 03:25:30,3.05,20
4475,2014-10-25 03:25:40,3.05,20
4476,2014-10-25 03:25:50,3.05,20
4477,2014-10-25 03:26:00,3.05,20
4478,2014-10-25 03:26:10,3.00,20
4479,2014-10-25 03:26:20,3.00,20
4480,2014-10-25 03:26:30,3.00,20
4481,2014-10-25 03:26:40,3.00,20
4482,2014-10-25 03:26:50,3.00,20
4483,2014-10-25 03:27:00,3.00,20
4484,2014-10-25 03:27:10,3.00,20
4485,2014-10-25 03:27:20,3.05,20
4486,2014-10-25 03:27:30,3.00,20
4487,2014-10-25 03:27:40,3.05,20
4488,2014-10-25 03:27:50,3.00,20
4489,2014-10-25 03:28:00,3.00,20
4490,2014-10-25 03:28:10,3.00,20
4491,2014-10-25 03:28:20,3.00,20
4492,2014-10-25 03:28:30,3.15,20
4493,2014-10-25 03:28:40,3.15,20
4494,2014-10-25 03:28:50,3.15,20
4495,2014-10-25 03:29:00,3.15,20
4496,2014-10-25 03:29:10,3.15,20
4497,2014-10-25 03:29:20,3.15,20
4498,2014-10-25 03:29:30,3.15,20
4499,2014-10-25 03:29:40,3.15,20
4500,2014-10-25 03:29:50,3.20,20
4501,2014-10-25 03:30:00,3.15,20
4502,2014-10-25 03:30:10,3.15,20
4503,2014-10-25 03:30:20,3.15,20
4504,2014-10-25 03:30:30,3.15,20
4505,2014-10-25 03:30:40,3.15,20
4506,2014-10-25 03:30:50,3.15,20
4507,2014-10-25 03:31:00,3.15,20
4508,2014-10-25 03:31:10,3.15,20
4509,2014-10-25 03:31:20,3.15,20
4510,2014-10-25 03:31:30,3.05,20
4511,2014-10-25 03:31:40,3.05,20
4512,2014-10-25 03:31:50,3.05,20
4513,2014-10-25 03:32:00,3.05,20
4514,2014-10-25 03:32:10,3.05,20
4515,2014-10-25 03:32:20,3.05,20
4516,2014-10-25 03:32:30,3.05,20
4517,2014-10-25 03:32:40,3.05,20
4518,2014-10-25 03:32:50,3.00,20
4519,2014-10-25 03:33:00,3.05,20
4520,2014-10-25 03:33:10,3.05,20
4521,2014-10-25 03:33:20,3.05,20
4522,2014-10-25 03:33:30,3.05,20
4523,2014-10-25 03:33:40,3.05,20
4524,2014-10-25 03:33:50,3.05,20
4525,2014-10-25 03:34:00,3.00,20
4526,2014-10-25 03:34:10,3.05,20
4527,2014-10-25 03:34:20,3.05,20
4528,2014-10-25 03:34:30,2.90,20
4529,2014-10-25 03:34:40,2.90,20
4530,2014-10-25 03:34:50,2.90,20
4531,2014-10-25 03:35:00,2.90,20
4532,2014-10-25 03:35:10,2.90,20
4533,2014-10-25 03:35:20,2.90,20
4534,2014-10-25 03:35:30,2.90,20
4535,2014-10-25 03:35:40,2.90,20
4536,2014-10-25 03:35:50,2.90,20
4537,2014-10-25 03:36:00,2.90,20
4538,2014-10-25 03:36:10,2.90,20
4539,2014-10-25 03:36:20,2.90,20
4540,2014-10-25 03:36:30,2.90,20
4541,2014-10-25 03:36:40,2.90,20
4542,2014-10-25 03:36:50,2.90,20
4543,2014-10-25 03:37:00,2.90,20
4544,2014-10-25 03:37:10,2.90,20
4545,2014-10-25 03:37:20,2.90,20
4546,2014-10-25 03:37:30,2.75,20
4547,2014-10-25 03:37:40,2.75,20
4548,2014-10-25 03:37:50,2.75,20
4549,2014-10-25 03:38:00,2.75,20
4550,2014-10-25 03:38:10,2.75,20
4551,2014-10-25 03:38:20,2.75,20
4552,2014-10-25 03:38:30,2.75,20
4553,2014-10-25 03:38:40,2.75,20
4554,2014-10-25 03:38:50,2.75,20
4555,2014-10-25 03:39:00,2.75,20
4556,2014-10-25 03:39:10,2.75,20
4557,2014-10-25 03:39:20,2.75,20
4558,2014-10-25 03:39:30,2.75,20
4559,2014-10-25 03:39:40,2.75,20
4560,2014-10-25 03:39:50,2.75,20
4561,2014-10-25 03:40:00,2.75,20
4562,2014-10-25 03:40:10,2.75,20
4563,2014-10-25 03:40:20,2.75,20
4564,2014-10-25 03:40:30,2.65,20
4565,2014-10-25 03:40:40,2.65,20
4566,2014-10-25 03:40:50,2.65,20
4567,2014-10-25 03:41:00,2.65,20
4568,2014-10-25 03:41:10,2.65,20
4569,2014-10-25 03:41:20,2.65,20
4570,2014-10-25 03:41:30,2.65,20
4571,2014-10-25 03:41:40,2.65,20
4572,2014-10-25 03:41:50,2.65,20
4573,2014-10-25 03:42:00,2.65,20
4574,2014-10-25 03:42:10,2.65,20
4575,2014-10-25 03:42:20,2.65,20
4576,2014-10-25 03:42:30,2.65,20
4577,2014-10-25 03:42:40,2.65,20
4578,2014-10-25 03:42:50,2.65,20
4579,2014-10-25 03:43:00,2.65,20
4580,2014-10-25 03:43:10,2.65,20
4581,2014-10-25 03:43:20,2.65,20
4582,2014-10-25 03:43:30,2.50,20
4583,2014-10-25 03:43:40,2.50,20
4584,2014-10-25 03:43:50,2.50,20
4585,2014-10-25 03:44:00,2.50,20
4586,2014-10-25 03:44:10,2.50,20
4587,2014-10-25 03:44:20,2.50,20
4588,2014-10-25 03:44:30,2.50,20
4589,2014-10-25 03:44:40,2.50,20
4590,2014-10-25 03:44:50,2.50,20
4591,2014-10-25 03:45:00,2.50,20
4592,2014-10-25 03:45:10,2.50,20
4593,2014-10-25 03:45:20,2.50,20
4594,2014-10-25 03:45:30,2.50,20
4595,2014-10-25 03:45:40,2.50,20
4596,2014-10-25 03:45:50,2.50,20
4597,2014-10-25 03:46:00,2.50,20
4598,2014-10-25 03:46:10,2.50,20
4599,2014-10-25 03:46:20,2.50,20
4600,2014-10-25 03:46:30,2.50,20
4601,2014-10-25 03:46:40,2.50,20
4602,2014-10-25 03:46:50,2.50,20
4603,2014-10-25 03:47:00,2.50,20
4604,2014-10-25 03:47:10,2.50,20
4605,2014-10-25 03:47:20,2.50,20
4606,2014-10-25 03:47:30,2.50,20
4607,2014-10-25 03:47:40,2.50,20
4608,2014-10-25 03:47:50,2.50,20
4609,2014-10-25 03:48:00,2.35,20
4610,2014-10-25 03:48:10,2.35,20
4611,2014-10-25 03:48:20,2.35,20
4612,2014-10-25 03:48:30,2.35,20
4613,2014-10-25 03:48:40,2.35,20
4614,2014-10-25 03:48:50,2.35,20
4615,2014-10-25 03:49:00,2.35,20
4616,2014-10-25 03:49:10,2.35,20
4617,2014-10-25 03:49:20,2.35,20
4618,2014-10-25 03:49:30,2.35,20
4619,2014-10-25 03:49:40,2.35,20
4620,2014-10-25 03:49:50,2.35,20
4621,2014-10-25 03:50:00,2.35,20
4622,2014-10-25 03:50:10,2.35,20
4623,2014-10-25 03:50:20,2.35,20
4624,2014-10-25 03:50:30,2.35,20
4625,2014-10-25 03:50:40,2.35,20
4626,2014-10-25 03:50:50,2.35,20
4627,2014-10-25 03:51:00,2.25,20
4628,2014-10-25 03:51:10,2.25,20
4629,2014-10-25 03:51:20,2.25,20
4630,2014-10-25 03:51:30,2.25,20
4631,2014-10-25 03:51:40,2.25,20
4632,2014-10-25 03:51:50,2.25,20
4633,2014-10-25 03:52:00,2.25,20
4634,2014-10-25 03:52:10,2.25,20
4635,2014-10-25 03:52:20,2.25,20
4636,2014-10-25 03:52:30,2.25,20
4637,2014-10-25 03:52:40,2.25,20
4638,2014-10-25 03:52:50,2.25,20
4639,2014-10-25 03:53:00,2.25,20
4640,2014-10-25 03:53:10,2.25,20
4641,2014-10-25 03:53:20,2.25,20
4642,2014-10-25 03:53:30,2.25,20
4643,2014-10-25 03:53:40,2.25,20
4644,2014-10-25 03:53:50,2.25,20
4645,2014-10-25 03:54:00,2.15,20
4646,2014-10-25 03:54:10,2.15,20
4647,2014-10-25 03:54:20,2.15,20
4648,2014-10-25 03:54:30,2.15,20
4649,2014-10-25 03:54:40,2.10,20
4650,2014-10-25 03:54:50,2.10,20
4651,2014-10-25 03:55:00,2.10,20
4652,2014-10-25 03:55:10,2.10,20
4653,2014-10-25 03:55:20,2.10,20
4654,2014-10-25 03:55:30,2.10,20
4655,2014-10-25 03:55:40,2.15,20
4656,2014-10-25 03:55:50,2.15,20
4657,2014-10-25 03:56:00,2.15,20
4658,2014-10-25 03:56:10,2.15,20
4659,2014-10-25 03:56:20,2.10,20
4660,2014-10-25 03:56:30,2.15,20
4661,2014-10-25 03:56:40,2.10,20
4662,2014-10-25 03:56:50,2.15,20
4663,2014-10-25 03:57:00,2.00,20
4664,2014-10-25 03:57:10,2.00,20
4665,2014-10-25 03:57:20,2.00,20
4666,2014-10-25 03:57:30,2.00,20
4667,2014-10-25 03:57:40,2.00,20
4668,2014-10-25 03:57:50,2.00,20
4669,2014-10-25 03:58:00,2.00,20
4670,2014-10-25 03:58:10,2.00,20
4671,2014-10-25 03:58:20,2.00,20
4672,2014-10-25 03:58:30,2.00,20
4673,2014-10-25 03:58:40,2.00,20
4674,2014-10-25 03:58:50,2.00,20
4675,2014-10-25 03:59:00,2.00,20
4676,2014-10-25 03:59:10,2.00,20
4677,2014-10-25 03:59:20,2.00,20
4678,2014-10-25 03:59:30,2.00,20
4679,2014-10-25 03:59:40,2.00,20
4680,2014-10-25 03:59:50,2.00,20
4681,2014-10-25 04:00:00,1.85,20
4682,2014-10-25 04:00:10,1.85,20
4683,2014-10-25 04:00:20,1.85,20
4684,2014-10-25 04:00:30,1.85,20
4685,2014-10-25 04:00:40,1.85,20
4686,2014-10-25 04:00:50,1.85,20
4687,2014-10-25 04:01:00,1.85,20
4688,2014-10-25 04:01:10,1.85,20
4689,2014-10-25 04:01:20,1.85,20
4690,2014-10-25 04:01:30,1.85,20
4691,2014-10-25 04:01:40,1.85,20
4692,2014-10-25 04:01:50,1.85,20
4693,2014-10-25 04:02:00,1.85,20
4694,2014-10-25 04:02:10,1.85,20
4695,2014-10-25 04:02:20,1.85,20
4696,2014-10-25 04:02:30,1.85,20
4697,2014-10-25 04:02:40,1.85,20
4698,2014-10-25 04:02:50,1.85,20
4699,2014-10-25 04:03:00,2.00,20
4700,2014-10-25 04:03:10,2.00,20
4701,2014-10-25 04:03:20,2.00,20
4702,2014-10-25 04:03:30,2.00,20
4703,2014-10-25 04:03:40,2.00,20
4704,2014-10-25 04:03:50,2.00,20
4705,2014-10-25 04:04:00,2.00,20
4706,2014-10-25 04:04:10,2.00,20
4707,2014-10-25 04:04:20,2.00,20
4708,2014-10-25 04:04:30,2.00,20
4709,2014-10-25 04:04:40,2.00,20
4710,2014-10-25 04:04:50,2.00,20
4711,2014-10-25 04:05:00,2.00,20
4712,2014-10-25 04:05:10,2.00,20
4713,2014-10-25 04:05:20,2.00,20
4714,2014-10-25 04:05:30,2.00,20
4715,2014-10-25 04:05:40,2.00,20
4716,2014-10-25 04:05:50,2.00,20
4717,2014-10-25 04:06:00,2.10,20
4718,2014-10-25 04:06:10,2.15,20
4719,2014-10-25 04:06:20,2.10,20
4720,2014-10-25 04:06:30,2.15,20
4721,2014-10-25 04:06:40,2.15,20
4722,2014-10-25 04:06:50,2.15,20
4723,2014-10-25 04:07:00,2.15,20
4724,2014-10-25 04:07:10,2.10,20
4725,2014-10-25 04:07:20,2.10,20
4726,2014-10-25 04:07:30,2.15,20
4727,2014-10-25 04:07:40,2.10,20
4728,2014-10-25 04:07:50,2.15,20
4729,2014-10-25 04:08:00,2.15,20
4730,2014-10-25 04:08:10,2.15,20
4731,2014-10-25 04:08:20,2.10,20
4732,2014-10-25 04:08:30,2.15,20
4733,2014-10-25 04:08:40,2.10,20
4734,2014-10-25 04:08:50,2.10,20
4735,2014-10-25 04:09:00,2.25,20
4736,2014-10-25 04:09:10,2.25,20
4737,2014-10-25 04:09:20,2.25,20
4738,2014-10-25 04:09:30,2.25,20
4739,2014-10-25 04:09:40,2.25,20
4740,2014-10-25 04:09:50,2.25,20
4741,2014-10-25 04:10:00,2.25,20
4742,2014-10-25 04:10:10,2.25,20
4743,2014-10-25 04:10:20,2.25,20
4744,2014-10-25 04:10:30,2.25,20
4745,2014-10-25 04:10:40,2.25,20
4746,2014-10-25 04:10:50,2.25,20
4747,2014-10-25 04:11:00,2.25,20
4748,2014-10-25 04:11:10,2.25,20
4749,2014-10-25 04:11:20,2.25,20
4750,2014-10-25 04:11:30,2.25,20
4751,2014-10-25 04:11:40,2.25,20
4752,2014-10-25 04:11:50,2.25,20
4753,2014-10-25 04:12:00,2.35,20
4754,2014-10-25 04:12:10,2.35,20
4755,2014-10-25 04:12:20,2.35,20
4756,2014-10-25 04:12:30,2.35,20
4757,2014-10-25 04:12:40,2.35,20
4758,2014-10-25 04:12:50,2.35,20
4759,2014-10-25 04:13:00,2.35,20
4760,2014-10-25 04:13:10,2.35,20
4761,2014-10-25 04:13:20,2.35,20
4762,2014-10-25 04:13:30,2.35,20
4763,2014-10-25 04:13:40,2.35,20
4764,2014-10-25 04:13:50,2.35,20
4765,2014-10-25 04:14:00,2.35,20
4766,2014-10-25 04:14:10,2.35,20
4767,2014-10-25 04:14:20,2.35,20
4768,2014-10-25 04:14:30,2.35,20
4769,2014-10-25 04:14:40,2.35,20
4770,2014-10-25 04:14:50,2.35,20
4771,2014-10-25 04:15:00,2.50,20
4772,2014-10-25 04:15:10,2.50,20
4773,2014-10-25 04:15:20,2.50,20
4774,2014-10-25 04:15:30,2.50,20
4775,2014-10-25 04:15:40,2.50,20
4776,2014-10-25 04:15:50,2.50,20
4777,2014-10-25 04:16:00,2.50,20
4778,2014-10-25 04:16:10,2.50,20
4779,2014-10-25 04:16:20,2.50,20
4780,2014-10-25 04:16:30,2.65,20
4781,2014-10-25 04:16:40,2.65,20
4782,2014-10-25 04:16:50,2.65,20
4783,2014-10-25 04:17:00,2.65,20
4784,2014-10-25 04:17:10,2.65,20
4785,2014-10-25 04:17:20,2.65,20
4786,2014-10-25 04:17:30,2.65,20
4787,2014-10-25 04:17:40,2.65,20
4788,2014-10-25 04:17:50,2.65,20
4789,2014-10-25 04:18:00,2.65,20
4790,2014-10-25 04:18:10,2.65,20
4791,2014-10-25 04:18:20,2.65,20
4792,2014-10-25 04:18:30,2.65,20
4793,2014-10-25 04:18:40,2.65,20
4794,2014-10-25 04:18:50,2.65,20
4795,2014-10-25 04:19:00,2.65,20
4796,2014-10-25 04:19:10,2.65,20
4797,2014-10-25 04:19:20,2.65,20
4798,2014-10-25 04:19:30,2.75,20
4799,2014-10-25 04:19:40,2.75,20
4800,2014-10-25 04:19:50,2.75,20
4801,2014-10-25 04:20:00,2.75,20
4802,2014-10-25 04:20:10,2.75,20
4803,2014-10-25 04:20:20,2.75,20
4804,2014-10-25 04:20:30,2.75,20
4805,2014-10-25 04:20:40,2.75,20
4806,2014-10-25 04:20:50,2.75,20
4807,2014-10-25 04:21:00,2.75,20
4808,2014-10-25 04:21:10,2.75,20
4809,2014-10-25 04:21:20,2.75,20
4810,2014-10-25 04:21:30,2.75,20
4811,2014-10-25 04:21:40,2.75,20
4812,2014-10-25 04:21:50,2.80,20
4813,2014-10-25 04:22:00,2.75,20
4814,2014-10-25 04:22:10,2.75,20
4815,2014-10-25 04:22:20,2.75,20
4816,2014-10-25 04:22:30,2.90,20
4817,2014-10-25 04:22:40,2.90,20
4818,2014-10-25 04:22:50,2.90,20
4819,2014-10-25 04:23:00,2.90,20
4820,2014-10-25 04:23:10,2.90,20
4821,2014-10-25 04:23:20,2.90,20
4822,2014-10-25 04:23:30,2.90,20
4823,2014-10-25 04:23:40,2.90,20
4824,2014-10-25 04:23:50,2.90,20
4825,2014-10-25 04:24:00,2.90,20
4826,2014-10-25 04:24:10,2.90,20
4827,2014-10-25 04:24:20,2.90,20
4828,2014-10-25 04:24:30,2.90,20
4829,2014-10-25 04:24:40,2.90,20
4830,2014-10-25 04:24:50,2.90,20
4831,2014-10-25 04:25:00,2.90,20
4832,2014-10-25 04:25:10,2.90,20
4833,2014-10-25 04:25:20,2.90,20
4834,2014-10-25 04:25:30,3.05,20
4835,2014-10-25 04:25:40,3.05,20
4836,2014-10-25 04:25:50,3.05,20
4837,2014-10-25 04:26:00,3.05,20
4838,2014-10-25 04:26:10,3.05,20
4839,2014-10-25 04:26:20,3.00,20
4840,2014-10-25 04:26:30,3.00,20
4841,2014-10-25 04:26:40,3.00,20
4842,2014-10-25 04:26:50,3.05,20
4843,2014-10-25 04:27:00,3.05,20
4844,2014-10-25 04:27:10,3.05,20
4845,2014-10-25 04:27:20,3.00,20
4846,2014-10-25 04:27:30,3.00,20
4847,2014-10-25 04:27:40,3.05,20
4848,2014-10-25 04:27:50,3.00,20
4849,2014-10-25 04:28:00,3.00,20
4850,2014-10-25 04:28:10,3.05,20
4851,2014-10-25 04:28:20,3.05,20
4852,2014-10-25 04:28:30,3.15,20
4853,2014-10-25 04:28:40,3.15,20
4854,2014-10-25 04:28:50,3.15,20
4855,2014-10-25 04:29:00,3.15,20
4856,2014-10-25 04:29:10,3.15,20
4857,2014-10-25 04:29:20,3.15,20
4858,2014-10-25 04:29:30,3.15,20
4859,2014-10-25 04:29:40,3.15,20
4860,2014-10-25 04:29:50,3.15,20
4861,2014-10-25 04:30:00,3.15,20
4862,2014-10-25 04:30:10,3.15,20
4863,2014-10-25 04:30:20,3.15,20
4864,2014-10-25 04:30:30,3.15,20
4865,2014-10-25 04:30:40,3.15,20
4866,2014-10-25 04:30:50,3.15,20
4867,2014-10-25 04:31:00,3.15,20
4868,2014-10-25 04:31:10,3.15,20
4869,2014-10-25 04:31:20,3.15,20
4870,2014-10-25 04:31:30,3.05,20
4871,2014-10-25 04:31:40,3.05,20
4872,2014-10-25 04:31:50,3.05,20
4873,2014-10-25 04:32:00,3.05,20
4874,2014-10-25 04:32:10,3.05,20
4875,2014-10-25 04:32:20,3.05,20
4876,2014-10-25 04:32:30,3.05,20
4877,2014-10-25 04:32:40,3.05,20
4878,2014-10-25 04:32:50,3.00,20
4879,2014-10-25 04:33:00,3.05,20
4880,2014-10-25 04:33:10,3.05,20
4881,2014-10-25 04:33:20,3.05,20
4882,2014-10-25 04:33:30,3.05,20
4883,2014-10-25 04:33:40,3.05,20
4884,2014-10-25 04:33:50,3.00,20
4885,2014-10-25 04:34:00,3.05,20
4886,2014-10-25 04:34:10,3.05,20
4887,2014-10-25 04:34:20,3.05,20
4888,2014-10-25 04:34:30,2.90,20
4889,2014-10-25 04:34:40,2.90,20
4890,2014-10-25 04:34:50,2.90,20
4891,2014-10-25 04:35:00,2.90,20
4892,2014-10-25 04:35:10,2.90,20
4893,2014-10-25 04:35:20,2.90,20
4894,2014-10-25 04:35:30,2.90,20
4895,2014-10-25 04:35:40,2.90,20
4896,2014-10-25 04:35:50,2.90,20
4897,2014-10-25 04:36:00,2.90,20
4898,2014-10-25 04:36:10,2.90,20
4899,2014-10-25 04:36:20,2.90,20
4900,2014-10-25 04:36:30,2.90,20
4901,2014-10-25 04:36:40,2.90,20
4902,2014-10-25 04:36:50,2.90,20
4903,2014-10-25 04:37:00,2.90,20
4904,2014-10-25 04:37:10,2.90,20
4905,2014-10-25 04:37:20,2.90,20
4906,2014-10-25 04:37:30,2.80,20
4907,2014-10-25 04:37:40,2.80,20
4908,2014-10-25 04:37:50,2.75,20
4909,2014-10-25 04:38:00,2.75,20
4910,2014-10-25 04:38:10,2.80,20
4911,2014-10-25 04:38:20,2.75,20
4912,2014-10-25 04:38:30,2.75,20
4913,2014-10-25 04:38:40,2.75,20
4914,2014-10-25 04:38:50,2.75,20
4915,2014-10-25 04:39:00,2.80,20
4916,2014-10-25 04:39:10,2.75,20
4917,2014-10-25 04:39:20,2.75,20
4918,2014-10-25 04:39:30,2.75,20
4919,2014-10-25 04:39:40,2.75,20
4920,2014-10-25 04:39:50,2.75,20
4921,2014-10-25 04:40:00,2.75,20
4922,2014-10-25 04:40:10,2.75,20
4923,2014-10-25 04:40:20,2.80,20
4924,2014-10-25 04:40:30,2.65,20
4925,2014-10-25 04:40:40,2.65,20
4926,2014-10-25 04:40:50,2.65,20
4927,2014-10-25 04:41:00,2.65,20
4928,2014-10-25 04:41:10,2.65,20
4929,2014-10-25 04:41:20,2.65,20
4930,2014-10-25 04:41:30,2.65,20
4931,2014-10-25 04:41:40,2.65,20
4932,2014-10-25 04:41:50,2.65,20
4933,2014-10-25 04:42:00,2.65,20
4934,2014-10-25 04:42:10,2.65,20
4935,2014-10-25 04:42:20,2.65,20
4936,2014-10-25 04:42:30,2.65,20
4937,2014-10-25 04:42:40,2.65,20
4938,2014-10-25 04:42:50,2.65,20
4939,2014-10-25 04:43:00,2.65,20
4940,2014-10-25 04:43:10,2.65,20
4941,2014-10-25 04:43:20,2.65,20
4942,2014-10-25 04:43:30,2.50,20
4943,2014-10-25 04:43:40,2.50,20
4944,2014-10-25 04:43:50,2.50,20
4945,2014-10-25 04:44:00,2.50,20
4946,2014-10-25 04:44:10,2.50,20
4947,2014-10-25 04:44:20,2.50,20
4948,2014-10-25 04:44:30,2.50,20
4949,2014-10-25 04:44:40,2.50,20
4950,2014-10-25 04:44:50,2.50,20
4951,2014-10-25 04:45:00,2.50,20
4952,2014-10-25 04:45:10,2.50,20
4953,2014-10-25 04:45:20,2.50,20
4954,2014-10-25 04:45:30,2.50,20
4955,2014-10-25 04:45:40,2.50,20
4956,2014-10-25 04:45:50,2.50,20
4957,2014-10-25 04:46:00,2.50,20
4958,2014-10-25 04:46:10,2.50,20
4959,2014-10-25 04:46:20,2.50,20
4960,2014-10-25 04:46:30,2.50,20
4961,2014-10-25 04:46:40,2.50,20
4962,2014-10-25 04:46:50,2.50,20
4963,2014-10-25 04:47:00,2.50,20
4964,2014-10-25 04:47:10,2.50,20
4965,2014-10-25 04:47:20,2.50,20
4966,2014-10-25 04:47:30,2.50,20
4967,2014-10-25 04:47:40,2.50,20
4968,2014-10-25 04:47:50,2.50,20
4969,2014-10-25 04:48:00,2.35,20
4970,2014-10-25 04:48:10,2.35,20
4971,2014-10-25 04:48:20,2.35,20
4972,2014-10-25 04:48:30,2.35,20
4973,2014-10-25 04:48:40,2.35,20
4974,2014-10-25 04:48:50,2.35,20
4975,2014-10-25 04:49:00,2.35,20
4976,2014-10-25 04:49:10,2.35,20
4977,2014-10-25 04:49:20,2.35,20
4978,2014-10-25 04:49:30,2.35,20
4979,2014-10-25 04:49:40,2.35,20
4980,2014-10-25 04:49:50,2.35,20
4981,2014-10-25 04:50:00,2.35,20
4982,2014-10-25 04:50:10,2.35,20
4983,2014-10-25 04:50:20,2.35,20
4984,2014-10-25 04:50:30,2.35,20
4985,2014-10-25 04:50:40,2.35,20
4986,2014-10-25 04:50:50,2.35,20
4987,2014-10-25 04:51:00,2.25,20
4988,2014-10-25 04:51:10,2.25,20
4989,2014-10-25 04:51:20,2.25,20
4990,2014-10-25 04:51:30,2.25,20
4991,2014-10-25 04:51:40,2.25,20
4992,2014-10-25 04:51:50,2.25,20
4993,2014-10-25 04:52:00,2.25,20
4994,2014-10-25 04:52:10,2.25,20
4995,2014-10-25 04:52:20,2.25,20
4996,2014-10-25 04:52:30,2.25,20
4997,2014-10-25 04:52:40,2.25,20
4998,2014-10-25 04:52:50,2.25,20
4999,2014-10-25 04:53:00,2.25,20
5000,2014-10-25 04:53:10,2.25,20
5001,2014-10-25 04:53:20,2.25,20
5002,2014-10-25 04:53:30,2.25,20
5003,2014-10-25 04:53:40,2.25,20
5004,2014-10-25 04:53:50,2.25,20
5005,2014-10-25 04:54:00,2.10,20
5006,2014-10-25 04:54:10,2.10,20
5007,2014-10-25 04:54:20,2.10,20
5008,2014-10-25 04:54:30,2.10,20
5009,2014-10-25 04:54:40,2.10,20
5010,2014-10-25 04:54:50,2.10,20
5011,2014-10-25 04:55:00,2.10,20
5012,2014-10-25 04:55:10,2.10,20
5013,2014-10-25 04:55:20,2.15,20
5014,2014-10-25 04:55:30,2.10,20
5015,2014-10-25 04:55:40,2.10,20
5016,2014-10-25 04:55:50,2.10,20
5017,2014-10-25 04:56:00,2.15,20
5018,2014-10-25 04:56:10,2.15,20
5019,2014-10-25 04:56:20,2.10,20
5020,2014-10-25 04:56:30,2.10,20
5021,2014-10-25 04:56:40,2.15,20
5022,2014-10-25 04:56:50,2.10,20
5023,2014-10-25 04:57:00,2.00,20
5024,2014-10-25 04:57:10,2.00,20
5025,2014-10-25 04:57:20,2.00,20
5026,2014-10-25 04:57:30,2.00,20
5027,2014-10-25 04:57:40,2.00,20
5028,2014-10-25 04:57:50,2.00,20
5029,2014-10-25 04:58:00,2.00,20
5030,2014-10-25 04:58:10,2.00,20
5031,2014-10-25 04:58:20,2.00,20
5032,2014-10-25 04:58:30,2.00,20
5033,2014-10-25 04:58:40,2.00,20
5034,2014-10-25 04:58:50,2.00,20
5035,2014-10-25 04:59:00,2.00,20
5036,2014-10-25 04:59:10,2.00,20
5037,2014-10-25 04:59:20,2.00,20
5038,2014-10-25 04:59:30,2.00,20
5039,2014-10-25 04:59:40,2.00,20
5040,2014-10-25 04:59:50,2.00,20
5041,2014-10-25 05:00:00,1.85,20
5042,2014-10-25 05:00:10,1.85,20
5043,2014-10-25 05:00:20,1.85,20
5044,2014-10-25 05:00:30,1.85,20
5045,2014-10-25 05:00:40,1.85,20
5046,2014-10-25 05:00:50,1.85,20
5047,2014-10-25 05:01:00,1.85,20
5048,2014-10-25 05:01:10,1.85,20
5049,2014-10-25 05:01:20,1.85,20
5050,2014-10-25 05:01:30,1.85,20
5051,2014-10-25 05:01:40,1.85,20
5052,2014-10-25 05:01:50,1.85,20
5053,2014-10-25 05:02:00,1.85,20
5054,2014-10-25 05:02:10,1.85,20
5055,2014-10-25 05:02:20,1.85,20
5056,2014-10-25 05:02:30,1.85,20
5057,2014-10-25 05:02:40,1.85,20
5058,2014-10-25 05:02:50,1.90,20
5059,2014-10-25 05:03:00,2.00,20
5060,2014-10-25 05:03:10,2.00,20
5061,2014-10-25 05:03:20,2.00,20
5062,2014-10-25 05:03:30,2.00,20
5063,2014-10-25 05:03:40,2.00,20
5064,2014-10-25 05:03:50,2.00,20
5065,2014-10-25 05:04:00,2.00,20
5066,2014-10-25 05:04:10,2.00,20
5067,2014-10-25 05:04:20,2.00,20
5068,2014-10-25 05:04:30,2.00,20
5069,2014-10-25 05:04:40,2.00,20
5070,2014-10-25 05:04:50,2.00,20
5071,2014-10-25 05:05:00,2.00,20
5072,2014-10-25 05:05:10,2.00,20
5073,2014-10-25 05:05:20,2.00,20
5074,2014-10-25 05:05:30,2.00,20
5075,2014-10-25 05:05:40,2.00,20
5076,2014-10-25 05:05:50,2.00,20
5077,2014-10-25 05:06:00,2.10,20
5078,2014-10-25 05:06:10,2.10,20
5079,2014-10-25 05:06:20,2.10,20
5080,2014-10-25 05:06:30,2.10,20
5081,2014-10-25 05:06:40,2.15,20
5082,2014-10-25 05:06:50,2.10,20
5083,2014-10-25 05:07:00,2.10,20
5084,2014-10-25 05:07:10,2.15,20
5085,2014-10-25 05:07:20,2.15,20
5086,2014-10-25 05:07:30,2.10,20
5087,2014-10-25 05:07:40,2.15,20
5088,2014-10-25 05:07:50,2.10,20
5089,2014-10-25 05:08:00,2.10,20
5090,2014-10-25 05:08:10,2.10,20
5091,2014-10-25 05:08:20,2.15,20
5092,2014-10-25 05:08:30,2.10,20
5093,2014-10-25 05:08:40,2.15,20
5094,2014-10-25 05:08:50,2.10,20
5095,2014-10-25 05:09:00,2.25,20
5096,2014-10-25 05:09:10,2.25,20
5097,2014-10-25 05:09:20,2.25,20
5098,2014-10-25 05:09:30,2.25,20
5099,2014-10-25 05:09:40,2.25,20
5100,2014-10-25 05:09:50,2.25,20
5101,2014-10-25 05:10:00,2.25,20
5102,2014-10-25 05:10:10,2.25,20
5103,2014-10-25 05:10:20,2.25,20
5104,2014-10-25 05:10:30,2.25,20
5105,2014-10-25 05:10:40,2.25,20
5106,2014-10-25 05:10:50,2.25,20
5107,2014-10-25 05:11:00,2.25,20
5108,2014-10-25 05:11:10,2.25,20
5109,2014-10-25 05:11:20,2.25,20
5110,2014-10-25 05:11:30,2.25,20
5111,2014-10-25 05:11:40,2.25,20
5112,2014-10-25 05:11:50,2.25,20
5113,2014-10-25 05:12:00,2.35,20
5114,2014-10-25 05:12:10,2.35,20
5115,2014-10-25 05:12:20,2.35,20
5116,2014-10-25 05:12:30,2.35,20
5117,2014-10-25 05:12:40,2.35,20
5118,2014-10-25 05:12:50,2.35,20
5119,2014-10-25 05:13:00,2.35,20
5120,2014-10-25 05:13:10,2.35,20
5121,2014-10-25 05:13:20,2.35,20
5122,2014-10-25 05:13:30,2.35,20
5123,2014-10-25 05:13:40,2.35,20
5124,2014-10-25 05:13:50,2.35,20
5125,2014-10-25 05:14:00,2.35,20
5126,2014-10-25 05:14:10,2.35,20
5127,2014-10-25 05:14:20,2.35,20
5128,2014-10-25 05:14:30,2.35,20
5129,2014-10-25 05:14:40,2.35,20
5130,2014-10-25 05:14:50,2.35,20
5131,2014-10-25 05:15:00,2.50,20
5132,2014-10-25 05:15:10,2.50,20
5133,2014-10-25 05:15:20,2.50,20
5134,2014-10-25 05:15:30,2.50,20
5135,2014-10-25 05:15:40,2.50,20
5136,2014-10-25 05:15:50,2.50,20
5137,2014-10-25 05:16:00,2.50,20
5138,2014-10-25 05:16:10,2.50,20
5139,2014-10-25 05:16:20,2.50,20
5140,2014-10-25 05:16:30,2.65,20
5141,2014-10-25 05:16:40,2.65,20
5142,2014-10-25 05:16:50,2.65,20
5143,2014-10-25 05:17:00,2.65,20
5144,2014-10-25 05:17:10,2.65,20
5145,2014-10-25 05:17:20,2.65,20
5146,2014-10-25 05:17:30,2.65,20
5147,2014-10-25 05:17:40,2.65,20
5148,2014-10-25 05:17:50,2.65,20
5149,2014-10-25 05:18:00,2.65,20
5150,2014-10-25 05:18:10,2.65,20
5151,2014-10-25 05:18:20,2.65,20
5152,2014-10-25 05:18:30,2.65,20
5153,2014-10-25 05:18:40,2.65,20
5154,2014-10-25 05:18:50,2.65,20
5155,2014-10-25 05:19:00,2.65,20
5156,2014-10-25 05:19:10,2.65,20
5157,2014-10-25 05:19:20,2.65,20
5158,2014-10-25 05:19:30,2.75,20
5159,2014-10-25 05:19:40,2.75,20
5160,2014-10-25 05:19:50,2.75,20
5161,2014-10-25 05:20:00,2.75,20
5162,2014-10-25 05:20:10,2.75,20
5163,2014-10-25 05:20:20,2.75,20
5164,2014-10-25 05:20:30,2.75,20
5165,2014-10-25 05:20:40,2.75,20
5166,2014-10-25 05:20:50,2.75,20
5167,2014-10-25 05:21:00,2.75,20
5168,2014-10-25 05:21:10,2.75,20
5169,2014-10-25 05:21:20,2.75,20
5170,2014-10-25 05:21:30,2.75,20
5171,2014-10-25 05:21:40,2.75,20
5172,2014-10-25 05:21:50,2.75,20
5173,2014-10-25 05:22:00,2.75,20
5174,2014-10-25 05:22:10,2.75,20
5175,2014-10-25 05:22:20,2.75,20
5176,2014-10-25 05:22:30,2.90,20
5177,2014-10-25 05:22:40,2.90,20
5178,2014-10-25 05:22:50,2.90,20
5179,2014-10-25 05:23:00,2.90,20
5180,2014-10-25 05:23:10,2.90,20
5181,2014-10-25 05:23:20,2.90,20
5182,2014-10-25 05:23:30,2.90,20
5183,2014-10-25 05:23:40,2.90,20
5184,2014-10-25 05:23:50,2.90,20
5185,2014-10-25 05:24:00,2.90,20
5186,2014-10-25 05:24:10,2.90,20
5187,2014-10-25 05:24:20,2.90,20
5188,2014-10-25 05:24:30,2.90,20
5189,2014-10-25 05:24:40,2.90,20
5190,2014-10-25 05:24:50,2.90,20
5191,2014-10-25 05:25:00,2.90,20
5192,2014-10-25 05:25:10,2.90,20
5193,2014-10-25 05:25:20,2.90,20
5194,2014-10-25 05:25:30,3.05,20
5195,2014-10-25 05:25:40,3.05,20
5196,2014-10-25 05:25:50,3.05,20
5197,2014-10-25 05:26:00,3.05,20
5198,2014-10-25 05:26:10,3.05,20
5199,2014-10-25 05:26:20,3.05,20
5200,2014-10-25 05:26:30,3.05,20
5201,2014-10-25 05:26:40,3.05,20
5202,2014-10-25 05:26:50,3.05,20
5203,2014-10-25 05:27:00,3.05,20
5204,2014-10-25 05:27:10,3.05,20
5205,2014-10-25 05:27:20,3.05,20
5206,2014-10-25 05:27:30,3.05,20
5207,2014-10-25 05:27:40,3.00,20
5208,2014-10-25 05:27:50,3.05,20
5209,2014-10-25 05:28:00,3.05,20
5210,2014-10-25 05:28:10,3.05,20
5211,2014-10-25 05:28:20,3.00,20
5212,2014-10-25 05:28:30,3.15,20
5213,2014-10-25 05:28:40,3.15,20
5214,2014-10-25 05:28:50,3.15,20
5215,2014-10-25 05:29:00,3.15,20
5216,2014-10-25 05:29:10,3.15,20
5217,2014-10-25 05:29:20,3.15,20
5218,2014-10-25 05:29:30,3.15,20
5219,2014-10-25 05:29:40,3.15,20
5220,2014-10-25 05:29:50,3.15,20
5221,2014-10-25 05:30:00,3.15,20
5222,2014-10-25 05:30:10,3.15,20
5223,2014-10-25 05:30:20,3.15,20
5224,2014-10-25 05:30:30,3.15,20
5225,2014-10-25 05:30:40,3.15,20
5226,2014-10-25 05:30:50,3.15,20
5227,2014-10-25 05:31:00,3.15,20
5228,2014-10-25 05:31:10,3.15,20
5229,2014-10-25 05:31:20,3.15,20
5230,2014-10-25 05:31:30,3.05,20
5231,2014-10-25 05:31:40,3.05,20
5232,2014-10-25 05:31:50,3.05,20
5233,2014-10-25 05:32:00,3.05,20
5234,2014-10-25 05:32:10,3.05,20
5235,2014-10-25 05:32:20,3.00,20
5236,2014-10-25 05:32:30,3.05,20
5237,2014-10-25 05:32:40,3.05,20
5238,2014-10-25 05:32:50,3.05,20
5239,2014-10-25 05:33:00,3.05,20
5240,2014-10-25 05:33:10,3.05,20
5241,2014-10-25 05:33:20,3.05,20
5242,2014-10-25 05:33:30,3.05,20
5243,2014-10-25 05:33:40,3.00,20
5244,2014-10-25 05:33:50,3.05,20
5245,2014-10-25 05:34:00,3.00,20
5246,2014-10-25 05:34:10,3.05,20
5247,2014-10-25 05:34:20,3.00,20
5248,2014-10-25 05:34:30,2.90,20
5249,2014-10-25 05:34:40,2.90,20
5250,2014-10-25 05:34:50,2.90,20
5251,2014-10-25 05:35:00,2.90,20
5252,2014-10-25 05:35:10,2.90,20
5253,2014-10-25 05:35:20,2.90,20
5254,2014-10-25 05:35:30,2.90,20
5255,2014-10-25 05:35:40,2.90,20
5256,2014-10-25 05:35:50,2.90,20
5257,2014-10-25 05:36:00,2.90,20
5258,2014-10-25 05:36:10,2.90,20
5259,2014-10-25 05:36:20,2.90,20
5260,2014-10-25 05:36:30,2.90,20
5261,2014-10-25 05:36:40,2.90,20
5262,2014-10-25 05:36:50,2.90,20
5263,2014-10-25 05:37:00,2.90,20
5264,2014-10-25 05:37:10,2.90,20
5265,2014-10-25 05:37:20,2.90,20
5266,2014-10-25 05:37:30,2.75,20
5267,2014-10-25 05:37:40,2.75,20
5268,2014-10-25 05:37:50,2.75,20
5269,2014-10-25 05:38:00,2.80,20
5270,2014-10-25 05:38:10,2.75,20
5271,2014-10-25 05:38:20,2.75,20
5272,2014-10-25 05:38:30,2.75,20
5273,2014-10-25 05:38:40,2.75,20
5274,2014-10-25 05:38:50,2.75,20
5275,2014-10-25 05:39:00,2.75,20
5276,2014-10-25 05:39:10,2.75,20
5277,2014-10-25 05:39:20,2.75,20
5278,2014-10-25 05:39:30,2.75,20
5279,2014-10-25 05:39:40,2.75,20
5280,2014-10-25 05:39:50,2.75,20
5281,2014-10-25 05:40:00,2.75,20
5282,2014-10-25 05:40:10,2.75,20
5283,2014-10-25 05:40:20,2.75,20
5284,2014-10-25 05:40:30,2.65,20
5285,2014-10-25 05:40:40,2.65,20
5286,2014-10-25 05:40:50,2.65,20
5287,2014-10-25 05:41:00,2.65,20
5288,2014-10-25 05:41:10,2.65,20
5289,2014-10-25 05:41:20,2.65,20
5290,2014-10-25 05:41:30,2.65,20
5291,2014-10-25 05:41:40,2.65,20
5292,2014-10-25 05:41:50,2.65,20
5293,2014-10-25 05:42:00,2.65,20
5294,2014-10-25 05:42:10,2.65,20
5295,2014-10-25 05:42:20,2.65,20
5296,2014-10-25 05:42:30,2.65,20
5297,2014-10-25 05:42:40,2.65,20
5298,2014-10-25 05:42:50,2.65,20
5299,2014-10-25 05:43:00,2.65,20
5300,2014-10-25 05:43:10,2.65,20
5301,2014-10-25 05:43:20,2.65,20
5302,2014-10-25 05:43:30,2.50,20
5303,2014-10-25 05:43:40,2.50,20
5304,2014-10-25 05:43:50,2.50,20
5305,2014-10-25 05:44:00,2.50,20
5306,2014-10-25 05:44:10,2.50,20
5307,2014-10-25 05:44:20,2.50,20
5308,2014-10-25 05:44:30,2.50,20
5309,2014-10-25 05:44:40,2.50,20
5310,2014-10-25 05:44:50,2.50,20
5311,2014-10-25 05:45:00,2.50,20
5312,2014-10-25 05:45:10,2.50,20
5313,2014-10-25 05:45:20,2.50,20
5314,2014-10-25 05:45:30,2.50,20
5315,2014-10-25 05:45:40,2.50,20
5316,2014-10-25 05:45:50,2.50,20
5317,2014-10-25 05:46:00,2.50,20
5318,2014-10-25 05:46:10,2.50,20
5319,2014-10-25 05:46:20,2.50,20
5320,2014-10-25 05:46:30,2.50,20
5321,2014-10-25 05:46:40,2.50,20
5322,2014-10-25 05:46:50,2.50,20
5323,2014-10-25 05:47:00,2.50,20
5324,2014-10-25 05:47:10,2.50,20
5325,2014-10-25 05:47:20,2.50,20
5326,2014-10-25 05:47:30,2.50,20
5327,2014-10-25 05:47:40,2.50,20
5328,2014-10-25 05:47:50,2.50,20
5329,2014-10-25 05:48:00,2.35,20
5330,2014-10-25 05:48:10,2.35,20
5331,2014-10-25 05:48:20,2.35,20
5332,2014-10-25 05:48:30,2.35,20
5333,2014-10-25 05:48:40,2.35,20
5334,2014-10-25 05:48:50,2.35,20
5335,2014-10-25 05:49:00,2.35,20
5336,2014-10-25 05:49:10,2.35,20
5337,2014-10-25 05:49:20,2.35,20
5338,2014-10-25 05:49:30,2.35,20
5339,2014-10-25 05:49:40,2.35,20
5340,2014-10-25 05:49:50,2.35,20
5341,2014-10-25 05:50:00,2.35,20
5342,2014-10-25 05:50:10,2.35,20
5343,2014-10-25 05:50:20,2.35,20
5344,2014-10-25 05:50:30,2.35,20
5345,2014-10-25 05:50:40,2.35,20
5346,2014-10-25 05:50:50,2.35,20
5347,2014-10-25 05:51:00,2.25,20
5348,2014-10-25 05:51:10,2.25,20
5349,2014-10-25 05:51:20,2.25,20
5350,2014-10-25 05:51:30,2.25,20
5351,2014-10-25 05:51:40,2.25,20
5352,2014-10-25 05:51:50,2.25,20
5353,2014-10-25 05:52:00,2.25,20
5354,2014-10-25 05:52:10,2.25,20
5355,2014-10-25 05:52:20,2.25,20
5356,2014-10-25 05:52:30,2.25,20
5357,2014-10-25 05:52:40,2.25,20
5358,2014-10-25 05:52:50,2.25,20
5359,2014-10-25 05:53:00,2.25,20
5360,2014-10-25 05:53:10,2.25,20
5361,2014-10-25 05:53:20,2.25,20
5362,2014-10-25 05:53:30,2.25,20
5363,2014-10-25 05:53:40,2.25,20
5364,2014-10-25 05:53:50,2.25,20
5365,2014-10-25 05:54:00,2.15,20
5366,2014-10-25 05:54:10,2.15,20
5367,2014-10-25 05:54:20,2.10,20
5368,2014-10-25 05:54:30,2.10,20
5369,2014-10-25 05:54:40,2.10,20
5370,2014-10-25 05:54:50,2.15,20
5371,2014-10-25 05:55:00,2.10,20
5372,2014-10-25 05:55:10,2.15,20
5373,2014-10-25 05:55:20,2.15,20
5374,2014-10-25 05:55:30,2.10,20
5375,2014-10-25 05:55:40,2.15,20
5376,2014-10-25 05:55:50,2.10,20
5377,2014-10-25 05:56:00,2.15,20
5378,2014-10-25 05:56:10,2.10,20
5379,2014-10-25 05:56:20,2.15,20
5380,2014-10-25 05:56:30,2.15,20
5381,2014-10-25 05:56:40,2.10,20
5382,2014-10-25 05:56:50,2.15,20
5383,2014-10-25 05:57:00,2.00,20
5384,2014-10-25 05:57:10,2.00,20
5385,2014-10-25 05:57:20,2.00,20
5386,2014-10-25 05:57:30,2.00,20
5387,2014-10-25 05:57:40,2.00,20
5388,2014-10-25 05:57:50,2.00,20
5389,2014-10-25 05:58:00,2.00,20
5390,2014-10-25 05:58:10,2.00,20
5391,2014-10-25 05:58:20,2.00,20
5392,2014-10-25 05:58:30,2.00,20
5393,2014-10-25 05:58:40,2.00,20
5394,2014-10-25 05:58:50,2.00,20
5395,2014-10-25 05:59:00,2.00,20
5396,2014-10-25 05:59:10,2.00,20
5397,2014-10-25 05:59:20,2.00,20
5398,2014-10-25 05:59:30,2.00,20
5399,2014-10-25 05:59:40,2.00,20
5400,2014-10-25 05:59:50,2.00,20
5401,2014-10-25 06:00:00,1.85,20
5402,2014-10-25 06:00:10,1.85,20
5403,2014-10-25 06:00:20,1.85,20
5404,2014-10-25 06:00:30,1.85,20
5405,2014-10-25 06:00:40,1.85,20
5406,2014-10-25 06:00:50,1.85,20
5407,2014-10-25 06:01:00,1.85,20
5408,2014-10-25 06:01:10,1.85,20
5409,2014-10-25 06:01:20,1.85,20
5410,2014-10-25 06:01:30,1.85,20
5411,2014-10-25 06:01:40,1.85,20
5412,2014-10-25 06:01:50,1.90,20
5413,2014-10-25 06:02:00,1.85,20
5414,2014-10-25 06:02:10,1.85,20
5415,2014-10-25 06:02:20,1.85,20
5416,2014-10-25 06:02:30,1.85,20
5417,2014-10-25 06:02:40,1.85,20
5418,2014-10-25 06:02:50,1.85,20
5419,2014-10-25 06:03:00,2.00,20
5420,2014-10-25 06:03:10,2.00,20
5421,2014-10-25 06:03:20,2.00,20
5422,2014-10-25 06:03:30,2.00,20
5423,2014-10-25 06:03:40,2.00,20
5424,2014-10-25 06:03:50,2.00,20
5425,2014-10-25 06:04:00,2.00,20
5426,2014-10-25 06:04:10,2.00,20
5427,2014-10-25 06:04:20,2.00,20
5428,2014-10-25 06:04:30,2.00,20
5429,2014-10-25 06:04:40,2.00,20
5430,2014-10-25 06:04:50,2.00,20
5431,2014-10-25 06:05:00,2.00,20
5432,2014-10-25 06:05:10,2.00,20
5433,2014-10-25 06:05:20,2.00,20
5434,2014-10-25 06:05:30,2.00,20
5435,2014-10-25 06:05:40,2.00,20
5436,2014-10-25 06:05:50,2.00,20
5437,2014-10-25 06:06:00,2.10,20
5438,2014-10-25 06:06:10,2.15,20
5439,2014-10-25 06:06:20,2.10,20
5440,2014-10-25 06:06:30,2.10,20
5441,2014-10-25 06:06:40,2.10,20
5442,2014-10-25 06:06:50,2.10,20
5443,2014-10-25 06:07:00,2.15,20
5444,2014-10-25 06:07:10,2.10,20
5445,2014-10-25 06:07:20,2.10,20
5446,2014-10-25 06:07:30,2.10,20
5447,2014-10-25 06:07:40,2.10,20
5448,2014-10-25 06:07:50,2.15,20
5449,2014-10-25 06:08:00,2.15,20
5450,2014-10-25 06:08:10,2.15,20
5451,2014-10-25 06:08:20,2.15,20
5452,2014-10-25 06:08:30,2.10,20
5453,2014-10-25 06:08:40,2.10,20
5454,2014-10-25 06:08:50,2.10,20
5455,2014-10-25 06:09:00,2.25,20
5456,2014-10-25 06:09:10,2.25,20
5457,2014-10-25 06:09:20,2.25,20
5458,2014-10-25 06:09:30,2.25,20
5459,2014-10-25 06:09:40,2.25,20
5460,2014-10-25 06:09:50,2.25,20
5461,2014-10-25 06:10:00,2.25,20
5462,2014-10-25 06:10:10,2.25,20
5463,2014-10-25 06:10:20,2.25,20
5464,2014-10-25 06:10:30,2.25,20
5465,2014-10-25 06:10:40,2.25,20
5466,2014-10-25 06:10:50,2.25,20
5467,2014-10-25 06:11:00,2.25,20
5468,2014-10-25 06:11:10,2.25,20
5469,2014-10-25 06:11:20,2.25,20
5470,2014-10-25 06:11:30,2.25,20
5471,2014-10-25 06:11:40,2.25,20
5472,2014-10-25 06:11:50,2.25,20
5473,2014-10-25 06:12:00,2.35,20
5474,2014-10-25 06:12:10,2.35,20
5475,2014-10-25 06:12:20,2.35,20
5476,2014-10-25 06:12:30,2.35,20
5477,2014-10-25 06:12:40,2.35,20
5478,2014-10-25 06:12:50,2.35,20
5479,2014-10-25 06:13:00,2.35,20
5480,2014-10-25 06:13:10,2.35,20
5481,2014-10-25 06:13:20,2.35,20
5482,2014-10-25 06:13:30,2.35,20
5483,2014-10-25 06:13:40,2.35,20
5484,2014-10-25 06:13:50,2.35,20
5485,2014-10-25 06:14:00,2.35,20
5486,2014-10-25 06:14:10,2.35,20
5487,2014-10-25 06:14:20,2.35,20
5488,2014-10-25 06:14:30,2.35,20
5489,2014-10-25 06:14:40,2.35,20
5490,2014-10-25 06:14:50,2.35,20
5491,2014-10-25 06:15:00,2.50,20
5492,2014-10-25 06:15:10,2.50,20
5493,2014-10-25 06:15:20,2.50,20
5494,2014-10-25 06:15:30,2.50,20
5495,2014-10-25 06:15:40,2.50,20
5496,2014-10-25 06:15:50,2.50,20
5497,2014-10-25 06:16:00,2.50,20
5498,2014-10-25 06:16:10,2.50,20
5499,2014-10-25 06:16:20,2.50,20
5500,2014-10-25 06:16:30,2.65,20
5501,2014-10-25 06:16:40,2.65,20
5502,2014-10-25 06:16:50,2.65,20
5503,2014-10-25 06:17:00,2.65,20
5504,2014-10-25 06:17:10,2.65,20
5505,2014-10-25 06:17:20,2.65,20
5506,2014-10-25 06:17:30,2.65,20
5507,2014-10-25 06:17:40,2.65,20
5508,2014-10-25 06:17:50,2.65,20
5509,2014-10-25 06:18:00,2.65,20
5510,2014-10-25 06:18:10,2.65,20
5511,2014-10-25 06:18:20,2.65,20
5512,2014-10-25 06:18:30,2.65,20
5513,2014-10-25 06:18:40,2.65,20
5514,2014-10-25 06:18:50,2.65,20
5515,2014-10-25 06:19:00,2.65,20
5516,2014-10-25 06:19:10,2.65,20
5517,2014-10-25 06:19:20,2.65,20
5518,2014-10-25 06:19:30,2.75,20
5519,2014-10-25 06:19:40,2.75,20
5520,2014-10-25 06:19:50,2.75,20
5521,2014-10-25 06:20:00,2.75,20
5522,2014-10-25 06:20:10,2.75,20
5523,2014-10-25 06:20:20,2.75,20
5524,2014-10-25 06:20:30,2.75,20
5525,2014-10-25 06:20:40,2.75,20
5526,2014-10-25 06:20:50,2.75,20
5527,2014-10-25 06:21:00,2.75,20
5528,2014-10-25 06:21:10,2.75,20
5529,2014-10-25 06:21:20,2.75,20
5530,2014-10-25 06:21:30,2.75,20
5531,2014-10-25 06:21:40,2.75,20
5532,2014-10-25 06:21:50,2.75,20
5533,2014-10-25 06:22:00,2.75,20
5534,2014-10-25 06:22:10,2.75,20
5535,2014-10-25 06:22:20,2.75,20
5536,2014-10-25 06:22:30,2.90,20
5537,2014-10-25 06:22:40,2.90,20
5538,2014-10-25 06:22:50,2.90,20
5539,2014-10-25 06:23:00,2.90,20
5540,2014-10-25 06:23:10,2.90,20
5541,2014-10-25 06:23:20,2.90,20
5542,2014-10-25 06:23:30,2.90,20
5543,2014-10-25 06:23:40,2.90,20
5544,2014-10-25 06:23:50,2.90,20
5545,2014-10-25 06:24:00,2.90,20
5546,2014-10-25 06:24:10,2.90,20
5547,2014-10-25 06:24:20,2.90,20
5548,2014-10-25 06:24:30,2.90,20
5549,2014-10-25 06:24:40,2.90,20
5550,2014-10-25 06:24:50,2.90,20
5551,2014-10-25 06:25:00,2.90,20
5552,2014-10-25 06:25:10,2.90,20
5553,2014-10-25 06:25:20,2.90,20
5554,2014-10-25 06:25:30,3.05,20
5555,2014-10-25 06:25:40,3.00,20
5556,2014-10-25 06:25:50,3.00,20
5557,2014-10-25 06:26:00,3.05,20
5558,2014-10-25 06:26:10,3.00,20
5559,2014-10-25 06:26:20,3.00,20
5560,2014-10-25 06:26:30,3.00,20
5561,2014-10-25 06:26:40,3.00,20
5562,2014-10-25 06:26:50,3.05,20
5563,2014-10-25 06:27:00,3.00,20
5564,2014-10-25 06:27:10,3.00,20
5565,2014-10-25 06:27:20,3.00,20
5566,2014-10-25 06:27:30,3.00,20
5567,2014-10-25 06:27:40,3.00,20
5568,2014-10-25 06:27:50,3.05,20
5569,2014-10-25 06:28:00,3.00,20
5570,2014-10-25 06:28:10,3.05,20
5571,2014-10-25 06:28:20,3.05,20
5572,2014-10-25 06:28:30,3.05,20
5573,2014-10-25 06:28:40,3.15,20
5574,2014-10-25 06:28:50,3.15,20
5575,2014-10-25 06:29:00,3.15,20
5576,2014-10-25 06:29:10,3.15,20
5577,2014-10-25 06:29:20,3.15,20
5578,2014-10-25 06:29:30,3.15,20
5579,2014-10-25 06:29:40,3.15,20
5580,2014-10-25 06:29:50,3.15,20
5581,2014-10-25 06:30:00,3.15,20
5582,2014-10-25 06:30:10,3.15,20
5583,2014-10-25 06:30:20,3.15,20
5584,2014-10-25 06:30:30,3.15,20
5585,2014-10-25 06:30:40,3.15,20
5586,2014-10-25 06:30:50,3.15,20
5587,2014-10-25 06:31:00,3.15,20
5588,2014-10-25 06:31:10,3.15,20
5589,2014-10-25 06:31:20,3.15,20
5590,2014-10-25 06:31:30,3.15,20
5591,2014-10-25 06:31:40,3.05,20
5592,2014-10-25 06:31:50,3.05,20
5593,2014-10-25 06:32:00,3.00,20
5594,2014-10-25 06:32:10,3.00,20
5595,2014-10-25 06:32:20,3.00,20
5596,2014-10-25 06:32:30,3.00,20
5597,2014-10-25 06:32:40,3.00,20
5598,2014-10-25 06:32:50,3.05,20
5599,2014-10-25 06:33:00,3.00,20
5600,2014-10-25 06:33:10,3.00,20
5601,2014-10-25 06:33:20,3.05,20
5602,2014-10-25 06:33:30,3.00,20
5603,2014-10-25 06:33:40,3.00,20
5604,2014-10-25 06:33:50,3.05,20
5605,2014-10-25 06:34:00,3.05,20
5606,2014-10-25 06:34:10,3.00,20
5607,2014-10-25 06:34:20,3.05,20
5608,2014-10-25 06:34:30,3.05,20
5609,2014-10-25 06:34:40,2.90,20
5610,2014-10-25 06:34:50,2.90,20
5611,2014-10-25 06:35:00,2.90,20
5612,2014-10-25 06:35:10,2.90,20
5613,2014-10-25 06:35:20,2.90,20
5614,2014-10-25 06:35:30,2.90,20
5615,2014-10-25 06:35:40,2.90,20
5616,2014-10-25 06:35:50,2.90,20
5617,2014-10-25 06:36:00,2.90,20
5618,2014-10-25 06:36:10,2.90,20
5619,2014-10-25 06:36:20,2.90,20
5620,2014-10-25 06:36:30,2.90,20
5621,2014-10-25 06:36:40,2.90,20
5622,2014-10-25 06:36:50,2.90,20
5623,2014-10-25 06:37:00,2.90,20
5624,2014-10-25 06:37:10,2.90,20
5625,2014-10-25 06:37:20,2.90,20
5626,2014-10-25 06:37:30,2.90,20
5627,2014-10-25 06:37:40,2.75,20
5628,2014-10-25 06:37:50,2.75,20
5629,2014-10-25 06:38:00,2.75,20
5630,2014-10-25 06:38:10,2.75,20
5631,2014-10-25 06:38:20,2.75,20
5632,2014-10-25 06:38:30,2.75,20
5633,2014-10-25 06:38:40,2.75,20
5634,2014-10-25 06:38:50,2.75,20
5635,2014-10-25 06:39:00,2.75,20
5636,2014-10-25 06:39:10,2.75,20
5637,2014-10-25 06:39:20,2.75,20
5638,2014-10-25 06:39:30,2.75,20
5639,2014-10-25 06:39:40,2.75,20
5640,2014-10-25 06:39:50,2.75,20
5641,2014-10-25 06:40:00,2.75,20
5642,2014-10-25 06:40:10,2.75,20
5643,2014-10-25 06:40:20,2.75,20
5644,2014-10-25 06:40:30,2.75,20
5645,2014-10-25 06:40:40,2.65,20
5646,2014-10-25 06:40:50,2.65,20
5647,2014-10-25 06:41:00,2.65,20
5648,2014-10-25 06:41:10,2.65,20
5649,2014-10-25 06:41:20,2.65,20
5650,2014-10-25 06:41:30,2.65,20
5651,2014-10-25 06:41:40,2.65,20
5652,2014-10-25 06:41:50,2.65,20
5653,2014-10-25 06:42:00,2.65,20
5654,2014-10-25 06:42:10,2.65,20
5655,2014-10-25 06:42:20,2.65,20
5656,2014-10-25 06:42:30,2.65,20
5657,2014-10-25 06:42:40,2.65,20
5658,2014-10-25 06:42:50,2.65,20
5659,2014-10-25 06:43:00,2.65,20
5660,2014-10-25 06:43:10,2.65,20
5661,2014-10-25 06:43:20,2.65,20
5662,2014-10-25 06:43:30,2.65,20
5663,2014-10-25 06:43:40,2.50,20
5664,2014-10-25 06:43:50,2.50,20
5665,2014-10-25 06:44:00,2.50,20
5666,2014-10-25 06:44:10,2.50,20
5667,2014-10-25 06:44:20,2.50,20
5668,2014-10-25 06:44:30,2.50,20
5669,2014-10-25 06:44:40,2.50,20
5670,2014-10-25 06:44:50,2.50,20
5671,2014-10-25 06:45:00,2.50,20
5672,2014-10-25 06:45:10,2.50,20
5673,2014-10-25 06:45:20,2.50,20
5674,2014-10-25 06:45:30,2.50,20
5675,2014-10-25 06:45:40,2.50,20
5676,2014-10-25 06:45:50,2.50,20
5677,2014-10-25 06:46:00,2.50,20
5678,2014-10-25 06:46:10,2.50,20
5679,2014-10-25 06:46:20,2.50,20
5680,2014-10-25 06:46:30,2.50,20
5681,2014-10-25 06:46:40,2.50,20
5682,2014-10-25 06:46:50,2.50,20
5683,2014-10-25 06:47:00,2.50,20
5684,2014-10-25 06:47:10,2.50,20
5685,2014-10-25 06:47:20,2.50,20
5686,2014-10-25 06:47:30,2.50,20
5687,2014-10-25 06:47:40,2.50,20
5688,2014-10-25 06:47:50,2.50,20
5689,2014-10-25 06:48:00,2.50,20
5690,2014-10-25 06:48:10,2.35,20
5691,2014-10-25 06:48:20,2.35,20
5692,2014-10-25 06:48:30,2.35,20
5693,2014-10-25 06:48:40,2.35,20
5694,2014-10-25 06:48:50,2.35,20
5695,2014-10-25 06:49:00,2.35,20
5696,2014-10-25 06:49:10,2.35,20
5697,2014-10-25 06:49:20,2.35,20
5698,2014-10-25 06:49:30,2.35,20
5699,2014-10-25 06:49:40,2.35,20
5700,2014-10-25 06:49:50,2.35,20
5701,2014-10-25 06:50:00,2.35,20
5702,2014-10-25 06:50:10,2.35,20
5703,2014-10-25 06:50:20,2.35,20
5704,2014-10-25 06:50:30,2.35,20
5705,2014-10-25 06:50:40,2.35,20
5706,2014-10-25 06:50:50,2.35,20
5707,2014-10-25 06:51:00,2.35,20
5708,2014-10-25 06:51:10,2.25,20
5709,2014-10-25 06:51:20,2.25,20
5710,2014-10-25 06:51:30,2.25,20
5711,2014-10-25 06:51:40,2.25,20
5712,2014-10-25 06:51:50,2.25,20
5713,2014-10-25 06:52:00,2.25,20
5714,2014-10-25 06:52:10,2.25,20
5715,2014-10-25 06:52:20,2.25,20
5716,2014-10-25 06:52:30,2.25,20
5717,2014-10-25 06:52:40,2.25,20
5718,2014-10-25 06:52:50,2.25,20
5719,2014-10-25 06:53:00,2.25,20
5720,2014-10-25 06:53:10,2.25,20
5721,2014-10-25 06:53:20,2.25,20
5722,2014-10-25 06:53:30,2.25,20
5723,2014-10-25 06:53:40,2.25,20
5724,2014-10-25 06:53:50,2.25,20
5725,2014-10-25 06:54:00,2.25,20
5726,2014-10-25 06:54:10,2.15,20
5727,2014-10-25 06:54:20,2.10,20
5728,2014-10-25 06:54:30,2.10,20
5729,2014-10-25 06:54:40,2.15,20
5730,2014-10-25 06:54:50,2.10,20
5731,2014-10-25 06:55:00,2.15,20
5732,2014-10-25 06:55:10,2.15,20
5733,2014-10-25 06:55:20,2.10,20
5734,2014-10-25 06:55:30,2.15,20
5735,2014-10-25 06:55:40,2.15,20
5736,2014-10-25 06:55:50,2.15,20
5737,2014-10-25 06:56:00,2.10,20
5738,2014-10-25 06:56:10,2.15,20
5739,2014-10-25 06:56:20,2.10,20
5740,2014-10-25 06:56:30,2.15,20
5741,2014-10-25 06:56:40,2.15,20
5742,2014-10-25 06:56:50,2.15,20
5743,2014-10-25 06:57:00,2.15,20
5744,2014-10-25 06:57:10,2.00,20
5745,2014-10-25 06:57:20,2.00,20
5746,2014-10-25 06:57:30,2.00,20
5747,2014-10-25 06:57:40,2.00,20
5748,2014-10-25 06:57:50,2.00,20
5749,2014-10-25 06:58:00,2.00,20
5750,2014-10-25 06:58:10,2.00,20
5751,2014-10-25 06:58:20,2.00,20
5752,2014-10-25 06:58:30,2.00,20
5753,2014-10-25 06:58:40,2.00,20
5754,2014-10-25 06:58:50,2.00,20
5755,2014-10-25 06:59:00,2.00,20
5756,2014-10-25 06:59:10,2.00,20
5757,2014-10-25 06:59:20,2.00,20
5758,2014-10-25 06:59:30,2.00,20
5759,2014-10-25 06:59:40,2.00,20
5760,2014-10-25 06:59:50,2.00,20
5761,2014-10-25 07:00:00,2.00,20
5762,2014-10-25 07:00:10,1.85,20
5763,2014-10-25 07:00:20,1.85,20
5764,2014-10-25 07:00:30,1.85,20
5765,2014-10-25 07:00:40,1.85,20
5766,2014-10-25 07:00:50,1.85,20
5767,2014-10-25 07:01:00,1.85,20
5768,2014-10-25 07:01:10,1.85,20
5769,2014-10-25 07:01:20,1.85,20
5770,2014-10-25 07:01:30,1.85,20
5771,2014-10-25 07:01:40,1.85,20
5772,2014-10-25 07:01:50,1.85,20
5773,2014-10-25 07:02:00,1.85,20
5774,2014-10-25 07:02:10,1.85,20
5775,2014-10-25 07:02:20,1.85,20
5776,2014-10-25 07:02:30,1.85,20
5777,2014-10-25 07:02:40,1.85,20
5778,2014-10-25 07:02:50,1.85,20
5779,2014-10-25 07:03:00,1.85,20
5780,2014-10-25 07:03:10,2.00,20
5781,2014-10-25 07:03:20,2.00,20
5782,2014-10-25 07:03:30,2.00,20
5783,2014-10-25 07:03:40,2.00,20
5784,2014-10-25 07:03:50,2.00,20
5785,2014-10-25 07:04:00,2.00,20
5786,2014-10-25 07:04:10,2.00,20
5787,2014-10-25 07:04:20,2.00,20
5788,2014-10-25 07:04:30,2.00,20
5789,2014-10-25 07:04:40,2.00,20
5790,2014-10-25 07:04:50,2.00,20
5791,2014-10-25 07:05:00,2.00,20
5792,2014-10-25 07:05:10,2.00,20
5793,2014-10-25 07:05:20,2.00,20
5794,2014-10-25 07:05:30,2.00,20
5795,2014-10-25 07:05:40,2.00,20
5796,2014-10-25 07:05:50,2.00,20
5797,2014-10-25 07:06:00,2.00,20
5798,2014-10-25 07:06:10,2.15,20
5799,2014-10-25 07:06:20,2.15,20
5800,2014-10-25 07:06:30,2.15,20
5801,2014-10-25 07:06:40,2.15,20
5802,2014-10-25 07:06:50,2.10,20
5803,2014-10-25 07:07:00,2.15,20
5804,2014-10-25 07:07:10,2.15,20
5805,2014-10-25 07:07:20,2.10,20
5806,2014-10-25 07:07:30,2.10,20
5807,2014-10-25 07:07:40,2.10,20
5808,2014-10-25 07:07:50,2.15,20
5809,2014-10-25 07:08:00,2.15,20
5810,2014-10-25 07:08:10,2.15,20
5811,2014-10-25 07:08:20,2.15,20
5812,2014-10-25 07:08:30,2.10,20
5813,2014-10-25 07:08:40,2.10,20
5814,2014-10-25 07:08:50,2.15,20
5815,2014-10-25 07:09:00,2.15,20
5816,2014-10-25 07:09:10,2.25,20
5817,2014-10-25 07:09:20,2.25,20
5818,2014-10-25 07:09:30,2.25,20
5819,2014-10-25 07:09:40,2.25,20
5820,2014-10-25 07:09:50,2.25,20
5821,2014-10-25 07:10:00,2.25,20
5822,2014-10-25 07:10:10,2.25,20
5823,2014-10-25 07:10:20,2.25,20
5824,2014-10-25 07:10:30,2.25,20
5825,2014-10-25 07:10:40,2.25,20
5826,2014-10-25 07:10:50,2.25,20
5827,2014-10-25 07:11:00,2.25,20
5828,2014-10-25 07:11:10,2.25,20
5829,2014-10-25 07:11:20,2.25,20
5830,2014-10-25 07:11:30,2.25,20
5831,2014-10-25 07:11:40,2.25,20
5832,2014-10-25 07:11:50,2.25,20
5833,2014-10-25 07:12:00,2.25,20
5834,2014-10-25 07:12:10,2.35,20
5835,2014-10-25 07:12:20,2.35,20
5836,2014-10-25 07:12:30,2.35,20
5837,2014-10-25 07:12:40,2.35,20
5838,2014-10-25 07:12:50,2.35,20
5839,2014-10-25 07:13:00,2.35,20
5840,2014-10-25 07:13:10,2.35,20
5841,2014-10-25 07:13:20,2.35,20
5842,2014-10-25 07:13:30,2.35,20
5843,2014-10-25 07:13:40,2.35,20
5844,2014-10-25 07:13:50,2.35,20
5845,2014-10-25 07:14:00,2.35,20
5846,2014-10-25 07:14:10,2.35,20
5847,2014-10-25 07:14:20,2.35,20
5848,2014-10-25 07:14:30,2.35,20
5849,2014-10-25 07:14:40,2.35,20
5850,2014-10-25 07:14:50,2.35,20
5851,2014-10-25 07:15:00,2.35,20
5852,2014-10-25 07:15:10,2.50,20
5853,2014-10-25 07:15:20,2.50,20
5854,2014-10-25 07:15:30,2.50,20
5855,2014-10-25 07:15:40,2.50,20
5856,2014-10-25 07:15:50,2.50,20
5857,2014-10-25 07:16:00,2.50,20
5858,2014-10-25 07:16:10,2.50,20
5859,2014-10-25 07:16:20,2.50,20
5860,2014-10-25 07:16:30,2.50,20
5861,2014-10-25 07:16:40,2.65,20
5862,2014-10-25 07:16:50,2.65,20
5863,2014-10-25 07:17:00,2.65,20
5864,2014-10-25 07:17:10,2.65,20
5865,2014-10-25 07:17:20,2.65,20
5866,2014-10-25 07:17:30,2.65,20
5867,2014-10-25 07:17:40,2.65,20
5868,2014-10-25 07:17:50,2.65,20
5869,2014-10-25 07:18:00,2.65,20
5870,2014-10-25 07:18:10,2.65,20
5871,2014-10-25 07:18:20,2.65,20
5872,2014-10-25 07:18:30,2.65,20
5873,2014-10-25 07:18:40,2.65,20
5874,2014-10-25 07:18:50,2.65,20
5875,2014-10-25 07:19:00,2.65,20
5876,2014-10-25 07:19:10,2.65,20
5877,2014-10-25 07:19:20,2.65,20
5878,2014-10-25 07:19:30,2.65,20
5879,2014-10-25 07:19:40,2.75,20
5880,2014-10-25 07:19:50,2.75,20
5881,2014-10-25 07:20:00,2.75,20
5882,2014-10-25 07:20:10,2.75,20
5883,2014-10-25 07:20:20,2.75,20
5884,2014-10-25 07:20:30,2.75,20
5885,2014-10-25 07:20:40,2.75,20
5886,2014-10-25 07:20:50,2.75,20
5887,2014-10-25 07:21:00,2.75,20
5888,2014-10-25 07:21:10,2.75,20
5889,2014-10-25 07:21:20,2.75,20
5890,2014-10-25 07:21:30,2.75,20
5891,2014-10-25 07:21:40,2.75,20
5892,2014-10-25 07:21:50,2.75,20
5893,2014-10-25 07:22:00,2.75,20
5894,2014-10-25 07:22:10,2.75,20
5895,2014-10-25 07:22:20,2.75,20
5896,2014-10-25 07:22:30,2.75,20
5897,2014-10-25 07:22:40,2.90,20
5898,2014-10-25 07:22:50,2.90,20
5899,2014-10-25 07:23:00,2.90,20
5900,2014-10-25 07:23:10,2.90,20
5901,2014-10-25 07:23:20,2.90,20
5902,2014-10-25 07:23:30,2.90,20
5903,2014-10-25 07:23:40,2.90,20
5904,2014-10-25 07:23:50,2.90,20
5905,2014-10-25 07:24:00,2.90,20
5906,2014-10-25 07:24:10,2.90,20
5907,2014-10-25 07:24:20,2.90,20
5908,2014-10-25 07:24:30,2.90,20
5909,2014-10-25 07:24:40,2.90,20
5910,2014-10-25 07:24:50,2.90,20
5911,2014-10-25 07:25:00,2.90,20
5912,2014-10-25 07:25:10,2.90,20
5913,2014-10-25 07:25:20,2.90,20
5914,2014-10-25 07:25:30,2.90,20
5915,2014-10-25 07:25:40,3.00,20
5916,2014-10-25 07:25:50,3.00,20
5917,2014-10-25 07:26:00,3.05,20
5918,2014-10-25 07:26:10,3.00,20
5919,2014-10-25 07:26:20,3.05,20
5920,2014-10-25 07:26:30,3.00,20
5921,2014-10-25 07:26:40,3.00,20
5922,2014-10-25 07:26:50,3.00,20
5923,2014-10-25 07:27:00,3.00,20
5924,2014-10-25 07:27:10,3.00,20
5925,2014-10-25 07:27:20,3.00,20
5926,2014-10-25 07:27:30,3.00,20
5927,2014-10-25 07:27:40,3.00,20
5928,2014-10-25 07:27:50,3.00,20
5929,2014-10-25 07:28:00,3.00,20
5930,2014-10-25 07:28:10,3.00,20
5931,2014-10-25 07:28:20,3.00,20
5932,2014-10-25 07:28:30,3.00,20
5933,2014-10-25 07:28:40,3.15,20
5934,2014-10-25 07:28:50,3.15,20
5935,2014-10-25 07:29:00,3.15,20
5936,2014-10-25 07:29:10,3.15,20
5937,2014-10-25 07:29:20,3.15,20
5938,2014-10-25 07:29:30,3.15,20
5939,2014-10-25 07:29:40,3.15,20
5940,2014-10-25 07:29:50,3.15,20
5941,2014-10-25 07:30:00,3.15,20
5942,2014-10-25 07:30:10,3.15,20
5943,2014-10-25 07:30:20,3.15,20
5944,2014-10-25 07:30:30,3.15,20
5945,2014-10-25 07:30:40,3.15,20
5946,2014-10-25 07:30:50,3.15,20
5947,2014-10-25 07:31:00,3.15,20
5948,2014-10-25 07:31:10,3.15,20
5949,2014-10-25 07:31:20,3.15,20
5950,2014-10-25 07:31:30,3.15,20
5951,2014-10-25 07:31:40,3.05,20
5952,2014-10-25 07:31:50,3.00,20
5953,2014-10-25 07:32:00,3.05,20
5954,2014-10-25 07:32:10,3.00,20
5955,2014-10-25 07:32:20,3.00,20
5956,2014-10-25 07:32:30,3.00,20
5957,2014-10-25 07:32:40,3.00,20
5958,2014-10-25 07:32:50,3.05,20
5959,2014-10-25 07:33:00,3.00,20
5960,2014-10-25 07:33:10,3.05,20
5961,2014-10-25 07:33:20,3.00,20
5962,2014-10-25 07:33:30,3.05,20
5963,2014-10-25 07:33:40,3.05,20
5964,2014-10-25 07:33:50,3.00,20
5965,2014-10-25 07:34:00,3.05,20
5966,2014-10-25 07:34:10,3.05,20
5967,2014-10-25 07:34:20,3.00,20
5968,2014-10-25 07:34:30,3.05,20
5969,2014-10-25 07:34:40,2.90,20
5970,2014-10-25 07:34:50,2.90,20
5971,2014-10-25 07:35:00,2.90,20
5972,2014-10-25 07:35:10,2.90,20
5973,2014-10-25 07:35:20,2.90,20
5974,2014-10-25 07:35:30,2.90,20
5975,2014-10-25 07:35:40,2.90,20
5976,2014-10-25 07:35:50,2.90,20
5977,2014-10-25 07:36:00,2.90,20
5978,2014-10-25 07:36:10,2.90,20
5979,2014-10-25 07:36:20,2.90,20
5980,2014-10-25 07:36:30,2.90,20
5981,2014-10-25 07:36:40,2.90,20
5982,2014-10-25 07:36:50,2.90,20
5983,2014-10-25 07:37:00,2.90,20
5984,2014-10-25 07:37:10,2.90,20
5985,2014-10-25 07:37:20,2.90,20
5986,2014-10-25 07:37:30,2.90,20
5987,2014-10-25 07:37:40,2.75,20
5988,2014-10-25 07:37:50,2.75,20
5989,2014-10-25 07:38:00,2.75,20
5990,2014-10-25 07:38:10,2.75,20
5991,2014-10-25 07:38:20,2.75,20
5992,2014-10-25 07:38:30,2.75,20
5993,2014-10-25 07:38:40,2.75,20
5994,2014-10-25 07:38:50,2.75,20
5995,2014-10-25 07:39:00,2.75,20
5996,2014-10-25 07:39:10,2.75,20
5997,2014-10-25 07:39:20,2.75,20
5998,2014-10-25 07:39:30,2.75,20
5999,2014-10-25 07:39:40,2.75,20
6000,2014-10-25 07:39:50,2.75,20
6001,2014-10-25 07:40:00,2.75,20
6002,2014-10-25 07:40:10,2.75,20
6003,2014-10-25 07:40:20,2.75,20
6004,2014-10-25 07:40:30,2.75,20
6005,2014-10-25 07:40:40,2.65,20
6006,2014-10-25 07:40:50,2.65,20
6007,2014-10-25 07:41:00,2.65,20
6008,2014-10-25 07:41:10,2.65,20
6009,2014-10-25 07:41:20,2.65,20
6010,2014-10-25 07:41:30,2.65,20
6011,2014-10-25 07:41:40,2.65,20
6012,2014-10-25 07:41:50,2.65,20
6013,2014-10-25 07:42:00,2.65,20
6014,2014-10-25 07:42:10,2.65,20
6015,2014-10-25 07:42:20,2.65,20
6016,2014-10-25 07:42:30,2.65,20
6017,2014-10-25 07:42:40,2.65,20
6018,2014-10-25 07:42:50,2.65,20
6019,2014-10-25 07:43:00,2.65,20
6020,2014-10-25 07:43:10,2.65,20
6021,2014-10-25 07:43:20,2.65,20
6022,2014-10-25 07:43:30,2.65,20
6023,2014-10-25 07:43:40,2.50,20
6024,2014-10-25 07:43:50,2.50,20
6025,2014-10-25 07:44:00,2.50,20
6026,2014-10-25 07:44:10,2.50,20
6027,2014-10-25 07:44:20,2.50,20
6028,2014-10-25 07:44:30,2.50,20
6029,2014-10-25 07:44:40,2.50,20
6030,2014-10-25 07:44:50,2.50,20
6031,2014-10-25 07:45:00,2.50,20
6032,2014-10-25 07:45:10,2.50,20
6033,2014-10-25 07:45:20,2.50,20
6034,2014-10-25 07:45:30,2.50,20
6035,2014-10-25 07:45:40,2.50,20
6036,2014-10-25 07:45:50,2.50,20
6037,2014-10-25 07:46:00,2.50,20
6038,2014-10-25 07:46:10,2.50,20
6039,2014-10-25 07:46:20,2.50,20
6040,2014-10-25 07:46:30,2.50,20
6041,2014-10-25 07:46:40,2.50,20
6042,2014-10-25 07:46:50,2.50,20
6043,2014-10-25 07:47:00,2.50,20
6044,2014-10-25 07:47:10,2.50,20
6045,2014-10-25 07:47:20,2.50,20
6046,2014-10-25 07:47:30,2.50,20
6047,2014-10-25 07:47:40,2.50,20
6048,2014-10-25 07:47:50,2.50,20
6049,2014-10-25 07:48:00,2.50,20
6050,2014-10-25 07:48:10,2.35,20
6051,2014-10-25 07:48:20,2.35,20
6052,2014-10-25 07:48:30,2.35,20
6053,2014-10-25 07:48:40,2.35,20
6054,2014-10-25 07:48:50,2.35,20
6055,2014-10-25 07:49:00,2.35,20
6056,2014-10-25 07:49:10,2.35,20
6057,2014-10-25 07:49:20,2.35,20
6058,2014-10-25 07:49:30,2.35,20
6059,2014-10-25 07:49:40,2.35,20
6060,2014-10-25 07:49:50,2.35,20
6061,2014-10-25 07:50:00,2.35,20
6062,2014-10-25 07:50:10,2.35,20
6063,2014-10-25 07:50:20,2.35,20
6064,2014-10-25 07:50:30,2.35,20
6065,2014-10-25 07:50:40,2.35,20
6066,2014-10-25 07:50:50,2.35,20
6067,2014-10-25 07:51:00,2.35,20
6068,2014-10-25 07:51:10,2.25,20
6069,2014-10-25 07:51:20,2.25,20
6070,2014-10-25 07:51:30,2.25,20
6071,2014-10-25 07:51:40,2.25,20
6072,2014-10-25 07:51:50,2.25,20
6073,2014-10-25 07:52:00,2.25,20
6074,2014-10-25 07:52:10,2.25,20
6075,2014-10-25 07:52:20,2.25,20
6076,2014-10-25 07:52:30,2.25,20
6077,2014-10-25 07:52:40,2.25,20
6078,2014-10-25 07:52:50,2.25,20
6079,2014-10-25 07:53:00,2.25,20
6080,2014-10-25 07:53:10,2.25,20
6081,2014-10-25 07:53:20,2.25,20
6082,2014-10-25 07:53:30,2.25,20
6083,2014-10-25 07:53:40,2.25,20
6084,2014-10-25 07:53:50,2.25,20
6085,2014-10-25 07:54:00,2.25,20
6086,2014-10-25 07:54:10,2.15,20
6087,2014-10-25 07:54:20,2.15,20
6088,2014-10-25 07:54:30,2.10,20
6089,2014-10-25 07:54:40,2.15,20
6090,2014-10-25 07:54:50,2.15,20
6091,2014-10-25 07:55:00,2.15,20
6092,2014-10-25 07:55:10,2.15,20
6093,2014-10-25 07:55:20,2.10,20
6094,2014-10-25 07:55:30,2.10,20
6095,2014-10-25 07:55:40,2.15,20
6096,2014-10-25 07:55:50,2.15,20
6097,2014-10-25 07:56:00,2.15,20
6098,2014-10-25 07:56:10,2.10,20
6099,2014-10-25 07:56:20,2.15,20
6100,2014-10-25 07:56:30,2.15,20
6101,2014-10-25 07:56:40,2.15,20
6102,2014-10-25 07:56:50,2.15,20
6103,2014-10-25 07:57:00,2.15,20
6104,2014-10-25 07:57:10,2.00,20
6105,2014-10-25 07:57:20,2.00,20
6106,2014-10-25 07:57:30,2.00,20
6107,2014-10-25 07:57:40,2.00,20
6108,2014-10-25 07:57:50,2.00,20
6109,2014-10-25 07:58:00,2.00,20
6110,2014-10-25 07:58:10,2.00,20
6111,2014-10-25 07:58:20,2.00,20
6112,2014-10-25 07:58:30,2.00,20
6113,2014-10-25 07:58:40,2.00,20
6114,2014-10-25 07:58:50,2.00,20
6115,2014-10-25 07:59:00,2.00,20
6116,2014-10-25 07:59:10,2.00,20
6117,2014-10-25 07:59:20,2.00,20
6118,2014-10-25 07:59:30,2.00,20
6119,2014-10-25 07:59:40,2.00,20
6120,2014-10-25 07:59:50,2.00,20
6121,2014-10-25 08:00:00,2.00,20
6122,2014-10-25 08:00:10,1.85,20
6123,2014-10-25 08:00:20,1.85,20
6124,2014-10-25 08:00:30,1.85,20
6125,2014-10-25 08:00:40,1.85,20
6126,2014-10-25 08:00:50,1.85,20
6127,2014-10-25 08:01:00,1.85,20
6128,2014-10-25 08:01:10,1.85,20
6129,2014-10-25 08:01:20,1.85,20
6130,2014-10-25 08:01:30,1.85,20
6131,2014-10-25 08:01:40,1.85,20
6132,2014-10-25 08:01:50,1.85,20
6133,2014-10-25 08:02:00,1.85,20
6134,2014-10-25 08:02:10,1.85,20
6135,2014-10-25 08:02:20,1.85,20
6136,2014-10-25 08:02:30,1.85,20
6137,2014-10-25 08:02:40,1.85,20
6138,2014-10-25 08:02:50,1.85,20
6139,2014-10-25 08:03:00,1.90,20
6140,2014-10-25 08:03:10,2.00,20
6141,2014-10-25 08:03:20,2.00,20
6142,2014-10-25 08:03:30,2.00,20
6143,2014-10-25 08:03:40,2.00,20
6144,2014-10-25 08:03:50,2.00,20
6145,2014-10-25 08:04:00,2.00,20
6146,2014-10-25 08:04:10,2.00,20
6147,2014-10-25 08:04:20,2.00,20
6148,2014-10-25 08:04:30,2.00,20
6149,2014-10-25 08:04:40,2.00,20
6150,2014-10-25 08:04:50,2.00,20
6151,2014-10-25 08:05:00,2.00,20
6152,2014-10-25 08:05:10,2.00,20
6153,2014-10-25 08:05:20,2.00,20
6154,2014-10-25 08:05:30,2.00,20
6155,2014-10-25 08:05:40,2.00,20
6156,2014-10-25 08:05:50,2.00,20
6157,2014-10-25 08:06:00,2.00,20
6158,2014-10-25 08:06:10,2.15,20
6159,2014-10-25 08:06:20,2.10,20
6160,2014-10-25 08:06:30,2.15,20
6161,2014-10-25 08:06:40,2.10,20
6162,2014-10-25 08:06:50,2.10,20
6163,2014-10-25 08:07:00,2.10,20
6164,2014-10-25 08:07:10,2.10,20
6165,2014-10-25 08:07:20,2.10,20
6166,2014-10-25 08:07:30,2.10,20
6167,2014-10-25 08:07:40,2.15,20
6168,2014-10-25 08:07:50,2.15,20
6169,2014-10-25 08:08:00,2.10,20
6170,2014-10-25 08:08:10,2.10,20
6171,2014-10-25 08:08:20,2.15,20
6172,2014-10-25 08:08:30,2.10,20
6173,2014-10-25 08:08:40,2.10,20
6174,2014-10-25 08:08:50,2.15,20
6175,2014-10-25 08:09:00,2.10,20
6176,2014-10-25 08:09:10,2.25,20
6177,2014-10-25 08:09:20,2.25,20
6178,2014-10-25 08:09:30,2.25,20
6179,2014-10-25 08:09:40,2.25,20
6180,2014-10-25 08:09:50,2.25,20
6181,2014-10-25 08:10:00,2.25,20
6182,2014-10-25 08:10:10,2.25,20
6183,2014-10-25 08:10:20,2.25,20
6184,2014-10-25 08:10:30,2.25,20
6185,2014-10-25 08:10:40,2.25,20
6186,2014-10-25 08:10:50,2.25,20
6187,2014-10-25 08:11:00,2.25,20
6188,2014-10-25 08:11:10,2.25,20
6189,2014-10-25 08:11:20,2.25,20
6190,2014-10-25 08:11:30,2.25,20
6191,2014-10-25 08:11:40,2.25,20
6192,2014-10-25 08:11:50,2.25,20
6193,2014-10-25 08:12:00,2.25,20
6194,2014-10-25 08:12:10,2.35,20
6195,2014-10-25 08:12:20,2.35,20
6196,2014-10-25 08:12:30,2.35,20
6197,2014-10-25 08:12:40,2.35,20
6198,2014-10-25 08:12:50,2.35,20
6199,2014-10-25 08:13:00,2.35,20
6200,2014-10-25 08:13:10,2.35,20
6201,2014-10-25 08:13:20,2.35,20
6202,2014-10-25 08:13:30,2.35,20
6203,2014-10-25 08:13:40,2.35,20
6204,2014-10-25 08:13:50,2.35,20
6205,2014-10-25 08:14:00,2.35,20
6206,2014-10-25 08:14:10,2.35,20
6207,2014-10-25 08:14:20,2.35,20
6208,2014-10-25 08:14:30,2.35,20
6209,2014-10-25 08:14:40,2.35,20
6210,2014-10-25 08:14:50,2.35,20
6211,2014-10-25 08:15:00,2.35,20
6212,2014-10-25 08:15:10,2.50,20
6213,2014-10-25 08:15:20,2.50,20
6214,2014-10-25 08:15:30,2.50,20
6215,2014-10-25 08:15:40,2.50,20
6216,2014-10-25 08:15:50,2.50,20
6217,2014-10-25 08:16:00,2.50,20
6218,2014-10-25 08:16:10,2.50,20
6219,2014-10-25 08:16:20,2.50,20
6220,2014-10-25 08:16:30,2.50,20
6221,2014-10-25 08:16:40,2.65,20
6222,2014-10-25 08:16:50,2.65,20
6223,2014-10-25 08:17:00,2.65,20
6224,2014-10-25 08:17:10,2.65,20
6225,2014-10-25 08:17:20,2.65,20
6226,2014-10-25 08:17:30,2.65,20
6227,2014-10-25 08:17:40,2.65,20
6228,2014-10-25 08:17:50,2.65,20
6229,2014-10-25 08:18:00,2.65,20
6230,2014-10-25 08:18:10,2.65,20
6231,2014-10-25 08:18:20,2.65,20
6232,2014-10-25 08:18:30,2.65,20
6233,2014-10-25 08:18:40,2.65,20
6234,2014-10-25 08:18:50,2.65,20
6235,2014-10-25 08:19:00,2.65,20
6236,2014-10-25 08:19:10,2.65,20
6237,2014-10-25 08:19:20,2.65,20
6238,2014-10-25 08:19:30,2.65,20
6239,2014-10-25 08:19:40,2.75,20
6240,2014-10-25 08:19:50,2.75,20
6241,2014-10-25 08:20:00,2.75,20
6242,2014-10-25 08:20:10,2.75,20
6243,2014-10-25 08:20:20,2.75,20
6244,2014-10-25 08:20:30,2.75,20
6245,2014-10-25 08:20:40,2.75,20
6246,2014-10-25 08:20:50,2.75,20
6247,2014-10-25 08:21:00,2.75,20
6248,2014-10-25 08:21:10,2.75,20
6249,2014-10-25 08:21:20,2.75,20
6250,2014-10-25 08:21:30,2.75,20
6251,2014-10-25 08:21:40,2.75,20
6252,2014-10-25 08:21:50,2.75,20
6253,2014-10-25 08:22:00,2.75,20
6254,2014-10-25 08:22:10,2.75,20
6255,2014-10-25 08:22:20,2.75,20
6256,2014-10-25 08:22:30,2.75,20
6257,2014-10-25 08:22:40,2.90,20
6258,2014-10-25 08:22:50,2.90,20
6259,2014-10-25 08:23:00,2.90,20
6260,2014-10-25 08:23:10,2.90,20
6261,2014-10-25 08:23:20,2.90,20
6262,2014-10-25 08:23:30,2.90,20
6263,2014-10-25 08:23:40,2.90,20
6264,2014-10-25 08:23:50,2.90,20
6265,2014-10-25 08:24:00,2.90,20
6266,2014-10-25 08:24:10,2.90,20
6267,2014-10-25 08:24:20,2.90,20
6268,2014-10-25 08:24:30,2.90,20
6269,2014-10-25 08:24:40,2.90,20
6270,2014-10-25 08:24:50,2.90,20
6271,2014-10-25 08:25:00,2.90,20
6272,2014-10-25 08:25:10,2.90,20
6273,2014-10-25 08:25:20,2.90,20
6274,2014-10-25 08:25:30,2.90,20
6275,2014-10-25 08:25:40,3.00,20
6276,2014-10-25 08:25:50,3.00,20
6277,2014-10-25 08:26:00,3.00,20
6278,2014-10-25 08:26:10,3.00,20
6279,2014-10-25 08:26:20,3.00,20
6280,2014-10-25 08:26:30,3.05,20
6281,2014-10-25 08:26:40,3.00,20
6282,2014-10-25 08:26:50,3.05,20
6283,2014-10-25 08:27:00,3.05,20
6284,2014-10-25 08:27:10,3.00,20
6285,2014-10-25 08:27:20,3.00,20
6286,2014-10-25 08:27:30,3.00,20
6287,2014-10-25 08:27:40,3.00,20
6288,2014-10-25 08:27:50,3.00,20
6289,2014-10-25 08:28:00,3.00,20
6290,2014-10-25 08:28:10,3.00,20
6291,2014-10-25 08:28:20,3.00,20
6292,2014-10-25 08:28:30,3.00,20
6293,2014-10-25 08:28:40,3.15,20
6294,2014-10-25 08:28:50,3.15,20
6295,2014-10-25 08:29:00,3.15,20
6296,2014-10-25 08:29:10,3.15,20
6297,2014-10-25 08:29:20,3.15,20
6298,2014-10-25 08:29:30,3.15,20
6299,2014-10-25 08:29:40,3.15,20
6300,2014-10-25 08:29:50,3.15,20
6301,2014-10-25 08:30:00,3.15,20
6302,2014-10-25 08:30:10,3.15,20
6303,2014-10-25 08:30:20,3.15,20
6304,2014-10-25 08:30:30,3.15,20
6305,2014-10-25 08:30:40,3.15,20
6306,2014-10-25 08:30:50,3.15,20
6307,2014-10-25 08:31:00,3.15,20
6308,2014-10-25 08:31:10,3.15,20
6309,2014-10-25 08:31:20,3.15,20
6310,2014-10-25 08:31:30,3.15,20
6311,2014-10-25 08:31:40,3.05,20
6312,2014-10-25 08:31:50,3.00,20
6313,2014-10-25 08:32:00,3.00,20
6314,2014-10-25 08:32:10,3.05,20
6315,2014-10-25 08:32:20,3.00,20
6316,2014-10-25 08:32:30,3.05,20
6317,2014-10-25 08:32:40,3.00,20
6318,2014-10-25 08:32:50,3.05,20
6319,2014-10-25 08:33:00,3.00,20
6320,2014-10-25 08:33:10,3.00,20
6321,2014-10-25 08:33:20,3.00,20
6322,2014-10-25 08:33:30,3.00,20
6323,2014-10-25 08:33:40,3.05,20
6324,2014-10-25 08:33:50,3.00,20
6325,2014-10-25 08:34:00,3.00,20
6326,2014-10-25 08:34:10,3.00,20
6327,2014-10-25 08:34:20,3.05,20
6328,2014-10-25 08:34:30,3.00,20
6329,2014-10-25 08:34:40,2.90,20
6330,2014-10-25 08:34:50,2.90,20
6331,2014-10-25 08:35:00,2.90,20
6332,2014-10-25 08:35:10,2.90,20
6333,2014-10-25 08:35:20,2.90,20
6334,2014-10-25 08:35:30,2.90,20
6335,2014-10-25 08:35:40,2.90,20
6336,2014-10-25 08:35:50,2.90,20
6337,2014-10-25 08:36:00,2.90,20
6338,2014-10-25 08:36:10,2.90,20
6339,2014-10-25 08:36:20,2.90,20
6340,2014-10-25 08:36:30,2.90,20
6341,2014-10-25 08:36:40,2.90,20
6342,2014-10-25 08:36:50,2.90,20
6343,2014-10-25 08:37:00,2.90,20
6344,2014-10-25 08:37:10,2.90,20
6345,2014-10-25 08:37:20,2.90,20
6346,2014-10-25 08:37:30,2.90,20
6347,2014-10-25 08:37:40,2.75,20
6348,2014-10-25 08:37:50,2.75,20
6349,2014-10-25 08:38:00,2.75,20
6350,2014-10-25 08:38:10,2.75,20
6351,2014-10-25 08:38:20,2.75,20
6352,2014-10-25 08:38:30,2.75,20
6353,2014-10-25 08:38:40,2.75,20
6354,2014-10-25 08:38:50,2.75,20
6355,2014-10-25 08:39:00,2.75,20
6356,2014-10-25 08:39:10,2.75,20
6357,2014-10-25 08:39:20,2.75,20
6358,2014-10-25 08:39:30,2.75,20
6359,2014-10-25 08:39:40,2.75,20
6360,2014-10-25 08:39:50,2.75,20
6361,2014-10-25 08:40:00,2.75,20
6362,2014-10-25 08:40:10,2.75,20
6363,2014-10-25 08:40:20,2.75,20
6364,2014-10-25 08:40:30,2.75,20
6365,2014-10-25 08:40:40,2.65,20
6366,2014-10-25 08:40:50,2.65,20
6367,2014-10-25 08:41:00,2.65,20
6368,2014-10-25 08:41:10,2.65,20
6369,2014-10-25 08:41:20,2.65,20
6370,2014-10-25 08:41:30,2.65,20
6371,2014-10-25 08:41:40,2.65,20
6372,2014-10-25 08:41:50,2.65,20
6373,2014-10-25 08:42:00,2.65,20
6374,2014-10-25 08:42:10,2.65,20
6375,2014-10-25 08:42:20,2.65,20
6376,2014-10-25 08:42:30,2.65,20
6377,2014-10-25 08:42:40,2.65,20
6378,2014-10-25 08:42:50,2.65,20
6379,2014-10-25 08:43:00,2.65,20
6380,2014-10-25 08:43:10,2.65,20
6381,2014-10-25 08:43:20,2.65,20
6382,2014-10-25 08:43:30,2.65,20
6383,2014-10-25 08:43:40,2.50,20
6384,2014-10-25 08:43:50,2.50,20
6385,2014-10-25 08:44:00,2.50,20
6386,2014-10-25 08:44:10,2.50,20
6387,2014-10-25 08:44:20,2.50,20
6388,2014-10-25 08:44:30,2.50,20
6389,2014-10-25 08:44:40,2.50,20
6390,2014-10-25 08:44:50,2.50,20
6391,2014-10-25 08:45:00,2.50,20
6392,2014-10-25 08:45:10,2.50,20
6393,2014-10-25 08:45:20,2.50,20
6394,2014-10-25 08:45:30,2.50,20
6395,2014-10-25 08:45:40,2.50,20
6396,2014-10-25 08:45:50,2.50,20
6397,2014-10-25 08:46:00,2.50,20
6398,2014-10-25 08:46:10,2.50,20
6399,2014-10-25 08:46:20,2.50,20
6400,2014-10-25 08:46:30,2.50,20
6401,2014-10-25 08:46:40,2.50,20
6402,2014-10-25 08:46:50,2.50,20
6403,2014-10-25 08:47:00,2.50,20
6404,2014-10-25 08:47:10,2.50,20
6405,2014-10-25 08:47:20,2.50,20
6406,2014-10-25 08:47:30,2.50,20
6407,2014-10-25 08:47:40,2.50,20
6408,2014-10-25 08:47:50,2.50,20
6409,2014-10-25 08:48:00,2.50,20
6410,2014-10-25 08:48:10,2.35,20
6411,2014-10-25 08:48:20,2.35,20
6412,2014-10-25 08:48:30,2.35,20
6413,2014-10-25 08:48:40,2.35,20
6414,2014-10-25 08:48:50,2.35,20
6415,2014-10-25 08:49:00,2.35,20
6416,2014-10-25 08:49:10,2.35,20
6417,2014-10-25 08:49:20,2.35,20
6418,2014-10-25 08:49:30,2.35,20
6419,2014-10-25 08:49:40,2.35,20
6420,2014-10-25 08:49:50,2.35,20
6421,2014-10-25 08:50:00,2.35,20
6422,2014-10-25 08:50:10,2.35,20
6423,2014-10-25 08:50:20,2.35,20
6424,2014-10-25 08:50:30,2.35,20
6425,2014-10-25 08:50:40,2.35,20
6426,2014-10-25 08:50:50,2.35,20
6427,2014-10-25 08:51:00,2.35,20
6428,2014-10-25 08:51:10,2.25,20
6429,2014-10-25 08:51:20,2.25,20
6430,2014-10-25 08:51:30,2.25,20
6431,2014-10-25 08:51:40,2.25,20
6432,2014-10-25 08:51:50,2.25,20
6433,2014-10-25 08:52:00,2.25,20
6434,2014-10-25 08:52:10,2.25,20
6435,2014-10-25 08:52:20,2.25,20
6436,2014-10-25 08:52:30,2.25,20
6437,2014-10-25 08:52:40,2.25,20
6438,2014-10-25 08:52:50,2.25,20
6439,2014-10-25 08:53:00,2.25,20
6440,2014-10-25 08:53:10,2.25,20
6441,2014-10-25 08:53:20,2.25,20
6442,2014-10-25 08:53:30,2.25,20
6443,2014-10-25 08:53:40,2.25,20
6444,2014-10-25 08:53:50,2.25,20
6445,2014-10-25 08:54:00,2.25,20
6446,2014-10-25 08:54:10,2.15,20
6447,2014-10-25 08:54:20,2.15,20
6448,2014-10-25 08:54:30,2.10,20
6449,2014-10-25 08:54:40,2.15,20
6450,2014-10-25 08:54:50,2.15,20
6451,2014-10-25 08:55:00,2.15,20
6452,2014-10-25 08:55:10,2.15,20
6453,2014-10-25 08:55:20,2.15,20
6454,2014-10-25 08:55:30,2.15,20
6455,2014-10-25 08:55:40,2.10,20
6456,2014-10-25 08:55:50,2.15,20
6457,2014-10-25 08:56:00,2.15,20
6458,2014-10-25 08:56:10,2.15,20
6459,2014-10-25 08:56:20,2.15,20
6460,2014-10-25 08:56:30,2.15,20
6461,2014-10-25 08:56:40,2.15,20
6462,2014-10-25 08:56:50,2.15,20
6463,2014-10-25 08:57:00,2.15,20
6464,2014-10-25 08:57:10,2.00,20
6465,2014-10-25 08:57:20,2.00,20
6466,2014-10-25 08:57:30,2.00,20
6467,2014-10-25 08:57:40,2.00,20
6468,2014-10-25 08:57:50,2.00,20
6469,2014-10-25 08:58:00,2.00,20
6470,2014-10-25 08:58:10,2.00,20
6471,2014-10-25 08:58:20,2.00,20
6472,2014-10-25 08:58:30,2.00,20
6473,2014-10-25 08:58:40,2.00,20
6474,2014-10-25 08:58:50,2.00,20
6475,2014-10-25 08:59:00,2.00,20
6476,2014-10-25 08:59:10,2.00,20
6477,2014-10-25 08:59:20,2.00,20
6478,2014-10-25 08:59:30,2.00,20
6479,2014-10-25 08:59:40,2.00,20
6480,2014-10-25 08:59:50,2.00,20
6481,2014-10-25 09:00:00,2.00,20
6482,2014-10-25 09:00:10,1.85,20
6483,2014-10-25 09:00:20,1.85,20
6484,2014-10-25 09:00:30,1.85,20
6485,2014-10-25 09:00:40,1.85,20
6486,2014-10-25 09:00:50,1.85,20
6487,2014-10-25 09:01:00,1.85,20
6488,2014-10-25 09:01:10,1.85,20
6489,2014-10-25 09:01:20,1.85,20
6490,2014-10-25 09:01:30,1.85,20
6491,2014-10-25 09:01:40,1.85,20
6492,2014-10-25 09:01:50,1.85,20
6493,2014-10-25 09:02:00,1.85,20
6494,2014-10-25 09:02:10,1.85,20
6495,2014-10-25 09:02:20,1.85,20
6496,2014-10-25 09:02:30,1.85,20
6497,2014-10-25 09:02:40,1.85,20
6498,2014-10-25 09:02:50,1.85,20
6499,2014-10-25 09:03:00,1.85,20
6500,2014-10-25 09:03:10,2.00,20
6501,2014-10-25 09:03:20,2.00,20
6502,2014-10-25 09:03:30,2.00,20
6503,2014-10-25 09:03:40,2.00,20
6504,2014-10-25 09:03:50,2.00,20
6505,2014-10-25 09:04:00,2.00,20
6506,2014-10-25 09:04:10,2.00,20
6507,2014-10-25 09:04:20,2.00,20
6508,2014-10-25 09:04:30,2.00,20
6509,2014-10-25 09:04:40,2.00,20
6510,2014-10-25 09:04:50,2.00,20
6511,2014-10-25 09:05:00,2.00,20
6512,2014-10-25 09:05:10,2.00,20
6513,2014-10-25 09:05:20,2.00,20
6514,2014-10-25 09:05:30,2.00,20
6515,2014-10-25 09:05:40,2.00,20
6516,2014-10-25 09:05:50,2.00,20
6517,2014-10-25 09:06:00,2.00,20
6518,2014-10-25 09:06:10,2.15,20
6519,2014-10-25 09:06:20,2.10,20
6520,2014-10-25 09:06:30,2.10,20
6521,2014-10-25 09:06:40,2.10,20
6522,2014-10-25 09:06:50,2.10,20
6523,2014-10-25 09:07:00,2.10,20
6524,2014-10-25 09:07:10,2.10,20
6525,2014-10-25 09:07:20,2.10,20
6526,2014-10-25 09:07:30,2.15,20
6527,2014-10-25 09:07:40,2.15,20
6528,2014-10-25 09:07:50,2.15,20
6529,2014-10-25 09:08:00,2.10,20
6530,2014-10-25 09:08:10,2.15,20
6531,2014-10-25 09:08:20,2.15,20
6532,2014-10-25 09:08:30,2.15,20
6533,2014-10-25 09:08:40,2.10,20
6534,2014-10-25 09:08:50,2.10,20
6535,2014-10-25 09:09:00,2.15,20
6536,2014-10-25 09:09:10,2.25,20
6537,2014-10-25 09:09:20,2.25,20
6538,2014-10-25 09:09:30,2.25,20
6539,2014-10-25 09:09:40,2.25,20
6540,2014-10-25 09:09:50,2.25,20
6541,2014-10-25 09:10:00,2.25,20
6542,2014-10-25 09:10:10,2.25,20
6543,2014-10-25 09:10:20,2.25,20
6544,2014-10-25 09:10:30,2.25,20
6545,2014-10-25 09:10:40,2.25,20
6546,2014-10-25 09:10:50,2.25,20
6547,2014-10-25 09:11:00,2.25,20
6548,2014-10-25 09:11:10,2.25,20
6549,2014-10-25 09:11:20,2.25,20
6550,2014-10-25 09:11:30,2.25,20
6551,2014-10-25 09:11:40,2.25,20
6552,2014-10-25 09:11:50,2.25,20
6553,2014-10-25 09:12:00,2.25,20
6554,2014-10-25 09:12:10,2.35,20
6555,2014-10-25 09:12:20,2.35,20
6556,2014-10-25 09:12:30,2.35,20
6557,2014-10-25 09:12:40,2.35,20
6558,2014-10-25 09:12:50,2.35,20
6559,2014-10-25 09:13:00,2.35,20
6560,2014-10-25 09:13:10,2.35,20
6561,2014-10-25 09:13:20,2.35,20
6562,2014-10-25 09:13:30,2.35,20
6563,2014-10-25 09:13:40,2.35,20
6564,2014-10-25 09:13:50,2.35,20
6565,2014-10-25 09:14:00,2.35,20
6566,2014-10-25 09:14:10,2.35,20
6567,2014-10-25 09:14:20,2.35,20
6568,2014-10-25 09:14:30,2.35,20
6569,2014-10-25 09:14:40,2.35,20
6570,2014-10-25 09:14:50,2.35,20
6571,2014-10-25 09:15:00,2.35,20
6572,2014-10-25 09:15:10,2.50,20
6573,2014-10-25 09:15:20,2.50,20
6574,2014-10-25 09:15:30,2.50,20
6575,2014-10-25 09:15:40,2.50,20
6576,2014-10-25 09:15:50,2.50,20
6577,2014-10-25 09:16:00,2.50,20
6578,2014-10-25 09:16:10,2.50,20
6579,2014-10-25 09:16:20,2.50,20
6580,2014-10-25 09:16:30,2.50,20
6581,2014-10-25 09:16:40,2.65,20
6582,2014-10-25 09:16:50,2.65,20
6583,2014-10-25 09:17:00,2.65,20
6584,2014-10-25 09:17:10,2.65,20
6585,2014-10-25 09:17:20,2.65,20
6586,2014-10-25 09:17:30,2.65,20
6587,2014-10-25 09:17:40,2.65,20
6588,2014-10-25 09:17:50,2.65,20
6589,2014-10-25 09:18:00,2.65,20
6590,2014-10-25 09:18:10,2.65,20
6591,2014-10-25 09:18:20,2.65,20
6592,2014-10-25 09:18:30,2.65,20
6593,2014-10-25 09:18:40,2.65,20
6594,2014-10-25 09:18:50,2.65,20
6595,2014-10-25 09:19:00,2.65,20
6596,2014-10-25 09:19:10,2.65,20
6597,2014-10-25 09:19:20,2.65,20
6598,2014-10-25 09:19:30,2.65,20
6599,2014-10-25 09:19:40,2.75,20
6600,2014-10-25 09:19:50,2.75,20
6601,2014-10-25 09:20:00,2.75,20
6602,2014-10-25 09:20:10,2.75,20
6603,2014-10-25 09:20:20,2.75,20
6604,2014-10-25 09:20:30,2.75,20
6605,2014-10-25 09:20:40,2.75,20
6606,2014-10-25 09:20:50,2.75,20
6607,2014-10-25 09:21:00,2.75,20
6608,2014-10-25 09:21:10,2.75,20
6609,2014-10-25 09:21:20,2.75,20
6610,2014-10-25 09:21:30,2.75,20
6611,2014-10-25 09:21:40,2.75,20
6612,2014-10-25 09:21:50,2.75,20
6613,2014-10-25 09:22:00,2.75,20
6614,2014-10-25 09:22:10,2.75,20
6615,2014-10-25 09:22:20,2.75,20
6616,2014-10-25 09:22:30,2.75,20
6617,2014-10-25 09:22:40,2.90,20
6618,2014-10-25 09:22:50,2.90,20
6619,2014-10-25 09:23:00,2.90,20
6620,2014-10-25 09:23:10,2.90,20
6621,2014-10-25 09:23:20,2.90,20
6622,2014-10-25 09:23:30,2.90,20
6623,2014-10-25 09:23:40,2.90,20
6624,2014-10-25 09:23:50,2.90,20
6625,2014-10-25 09:24:00,2.90,20
6626,2014-10-25 09:24:10,2.90,20
6627,2014-10-25 09:24:20,2.90,20
6628,2014-10-25 09:24:30,2.90,20
6629,2014-10-25 09:24:40,2.90,20
6630,2014-10-25 09:24:50,2.90,20
6631,2014-10-25 09:25:00,2.90,20
6632,2014-10-25 09:25:10,2.90,20
6633,2014-10-25 09:25:20,2.90,20
6634,2014-10-25 09:25:30,2.90,20
6635,2014-10-25 09:25:40,3.05,20
6636,2014-10-25 09:25:50,3.05,20
6637,2014-10-25 09:26:00,3.05,20
6638,2014-10-25 09:26:10,3.00,20
6639,2014-10-25 09:26:20,3.05,20
6640,2014-10-25 09:26:30,3.00,20
6641,2014-10-25 09:26:40,3.00,20
6642,2014-10-25 09:26:50,3.00,20
6643,2014-10-25 09:27:00,3.00,20
6644,2014-10-25 09:27:10,3.05,20
6645,2014-10-25 09:27:20,3.00,20
6646,2014-10-25 09:27:30,3.05,20
6647,2014-10-25 09:27:40,3.05,20
6648,2014-10-25 09:27:50,3.05,20
6649,2014-10-25 09:28:00,3.05,20
6650,2014-10-25 09:28:10,3.05,20
6651,2014-10-25 09:28:20,3.00,20
6652,2014-10-25 09:28:30,3.00,20
6653,2014-10-25 09:28:40,3.15,20
6654,2014-10-25 09:28:50,3.15,20
6655,2014-10-25 09:29:00,3.15,20
6656,2014-10-25 09:29:10,3.15,20
6657,2014-10-25 09:29:20,3.15,20
6658,2014-10-25 09:29:30,3.15,20
6659,2014-10-25 09:29:40,3.15,20
6660,2014-10-25 09:29:50,3.15,20
6661,2014-10-25 09:30:00,3.15,20
6662,2014-10-25 09:30:10,3.15,20
6663,2014-10-25 09:30:20,3.15,20
6664,2014-10-25 09:30:30,3.15,20
6665,2014-10-25 09:30:40,3.15,20
6666,2014-10-25 09:30:50,3.15,20
6667,2014-10-25 09:31:00,3.15,20
6668,2014-10-25 09:31:10,3.15,20
6669,2014-10-25 09:31:20,3.15,20
6670,2014-10-25 09:31:30,3.15,20
6671,2014-10-25 09:31:40,3.05,20
6672,2014-10-25 09:31:50,3.05,20
6673,2014-10-25 09:32:00,3.00,20
6674,2014-10-25 09:32:10,3.05,20
6675,2014-10-25 09:32:20,3.00,20
6676,2014-10-25 09:32:30,3.05,20
6677,2014-10-25 09:32:40,3.00,20
6678,2014-10-25 09:32:50,3.00,20
6679,2014-10-25 09:33:00,3.05,20
6680,2014-10-25 09:33:10,3.05,20
6681,2014-10-25 09:33:20,3.05,20
6682,2014-10-25 09:33:30,3.05,20
6683,2014-10-25 09:33:40,3.05,20
6684,2014-10-25 09:33:50,3.05,20
6685,2014-10-25 09:34:00,3.05,20
6686,2014-10-25 09:34:10,3.05,20
6687,2014-10-25 09:34:20,3.05,20
6688,2014-10-25 09:34:30,3.00,20
6689,2014-10-25 09:34:40,2.90,20
6690,2014-10-25 09:34:50,2.90,20
6691,2014-10-25 09:35:00,2.90,20
6692,2014-10-25 09:35:10,2.90,20
6693,2014-10-25 09:35:20,2.90,20
6694,2014-10-25 09:35:30,2.90,20
6695,2014-10-25 09:35:40,2.90,20
6696,2014-10-25 09:35:50,2.90,20
6697,2014-10-25 09:36:00,2.90,20
6698,2014-10-25 09:36:10,2.90,20
6699,2014-10-25 09:36:20,2.90,20
6700,2014-10-25 09:36:30,2.90,20
6701,2014-10-25 09:36:40,2.90,20
6702,2014-10-25 09:36:50,2.90,20
6703,2014-10-25 09:37:00,2.90,20
6704,2014-10-25 09:37:10,2.90,20
6705,2014-10-25 09:37:20,2.90,20
6706,2014-10-25 09:37:30,2.90,20
6707,2014-10-25 09:37:40,2.75,20
6708,2014-10-25 09:37:50,2.75,20
6709,2014-10-25 09:38:00,2.75,20
6710,2014-10-25 09:38:10,2.75,20
6711,2014-10-25 09:38:20,2.75,20
6712,2014-10-25 09:38:30,2.75,20
6713,2014-10-25 09:38:40,2.75,20
6714,2014-10-25 09:38:50,2.75,20
6715,2014-10-25 09:39:00,2.75,20
6716,2014-10-25 09:39:10,2.75,20
6717,2014-10-25 09:39:20,2.75,20
6718,2014-10-25 09:39:30,2.75,20
6719,2014-10-25 09:39:40,2.75,20
6720,2014-10-25 09:39:50,2.75,20
6721,2014-10-25 09:40:00,2.75,20
6722,2014-10-25 09:40:10,2.75,20
6723,2014-10-25 09:40:20,2.75,20
6724,2014-10-25 09:40:30,2.75,20
6725,2014-10-25 09:40:40,2.65,20
6726,2014-10-25 09:40:50,2.65,20
6727,2014-10-25 09:41:00,2.65,20
6728,2014-10-25 09:41:10,2.65,20
6729,2014-10-25 09:41:20,2.65,20
6730,2014-10-25 09:41:30,2.65,20
6731,2014-10-25 09:41:40,2.65,20
6732,2014-10-25 09:41:50,2.65,20
6733,2014-10-25 09:42:00,2.65,20
6734,2014-10-25 09:42:10,2.65,20
6735,2014-10-25 09:42:20,2.65,20
6736,2014-10-25 09:42:30,2.65,20
6737,2014-10-25 09:42:40,2.65,20
6738,2014-10-25 09:42:50,2.65,20
6739,2014-10-25 09:43:00,2.65,20
6740,2014-10-25 09:43:10,2.65,20
6741,2014-10-25 09:43:20,2.65,20
6742,2014-10-25 09:43:30,2.65,20
6743,2014-10-25 09:43:40,2.45,20
6744,2014-10-25 09:43:50,2.50,20
6745,2014-10-25 09:44:00,2.50,20
6746,2014-10-25 09:44:10,2.50,20
6747,2014-10-25 09:44:20,2.50,20
6748,2014-10-25 09:44:30,2.50,20
6749,2014-10-25 09:44:40,2.50,20
6750,2014-10-25 09:44:50,2.50,20
6751,2014-10-25 09:45:00,2.50,20
6752,2014-10-25 09:45:10,2.50,20
6753,2014-10-25 09:45:20,2.50,20
6754,2014-10-25 09:45:30,2.50,20
6755,2014-10-25 09:45:40,2.50,20
6756,2014-10-25 09:45:50,2.50,20
6757,2014-10-25 09:46:00,2.50,20
6758,2014-10-25 09:46:10,2.50,20
6759,2014-10-25 09:46:20,2.50,20
6760,2014-10-25 09:46:30,2.50,20
6761,2014-10-25 09:46:40,2.50,20
6762,2014-10-25 09:46:50,2.50,20
6763,2014-10-25 09:47:00,2.50,20
6764,2014-10-25 09:47:10,2.50,20
6765,2014-10-25 09:47:20,2.50,20
6766,2014-10-25 09:47:30,2.50,20
6767,2014-10-25 09:47:40,2.50,20
6768,2014-10-25 09:47:50,2.50,20
6769,2014-10-25 09:48:00,2.50,20
6770,2014-10-25 09:48:10,2.20,20
6771,2014-10-25 09:48:20,2.35,20
6772,2014-10-25 09:48:30,2.35,20
6773,2014-10-25 09:48:40,2.35,20
6774,2014-10-25 09:48:50,2.35,20
6775,2014-10-25 09:49:00,2.35,20
6776,2014-10-25 09:49:10,2.35,20
6777,2014-10-25 09:49:20,2.35,20
6778,2014-10-25 09:49:30,2.35,20
6779,2014-10-25 09:49:40,2.35,20
6780,2014-10-25 09:49:50,2.35,20
6781,2014-10-25 09:50:00,2.35,20
6782,2014-10-25 09:50:10,2.35,20
6783,2014-10-25 09:50:20,2.35,20
6784,2014-10-25 09:50:30,2.35,20
6785,2014-10-25 09:50:40,2.35,20
6786,2014-10-25 09:50:50,2.35,20
6787,2014-10-25 09:51:00,2.35,20
6788,2014-10-25 09:51:10,2.35,20
6789,2014-10-25 09:51:20,2.25,20
6790,2014-10-25 09:51:30,2.25,20
6791,2014-10-25 09:51:40,2.25,20
6792,2014-10-25 09:51:50,2.25,20
6793,2014-10-25 09:52:00,2.25,20
6794,2014-10-25 09:52:10,2.25,20
6795,2014-10-25 09:52:20,2.25,20
6796,2014-10-25 09:52:30,2.25,20
6797,2014-10-25 09:52:40,2.25,20
6798,2014-10-25 09:52:50,2.25,20
6799,2014-10-25 09:53:00,2.25,20
6800,2014-10-25 09:53:10,2.25,20
6801,2014-10-25 09:53:20,2.25,20
6802,2014-10-25 09:53:30,2.25,20
6803,2014-10-25 09:53:40,2.25,20
6804,2014-10-25 09:53:50,2.25,20
6805,2014-10-25 09:54:00,2.25,20
6806,2014-10-25 09:54:10,2.25,20
6807,2014-10-25 09:54:20,2.15,20
6808,2014-10-25 09:54:30,2.15,20
6809,2014-10-25 09:54:40,2.15,20
6810,2014-10-25 09:54:50,2.10,20
6811,2014-10-25 09:55:00,2.10,20
6812,2014-10-25 09:55:10,2.15,20
6813,2014-10-25 09:55:20,2.15,20
6814,2014-10-25 09:55:30,2.10,20
6815,2014-10-25 09:55:40,2.15,20
6816,2014-10-25 09:55:50,2.15,20
6817,2014-10-25 09:56:00,2.15,20
6818,2014-10-25 09:56:10,2.10,20
6819,2014-10-25 09:56:20,2.10,20
6820,2014-10-25 09:56:30,2.15,20
6821,2014-10-25 09:56:40,2.15,20
6822,2014-10-25 09:56:50,2.10,20
6823,2014-10-25 09:57:00,2.10,20
6824,2014-10-25 09:57:10,2.10,20
6825,2014-10-25 09:57:20,2.00,20
6826,2014-10-25 09:57:30,2.00,20
6827,2014-10-25 09:57:40,2.00,20
6828,2014-10-25 09:57:50,2.00,20
6829,2014-10-25 09:58:00,2.00,20
6830,2014-10-25 09:58:10,2.00,20
6831,2014-10-25 09:58:20,2.00,20
6832,2014-10-25 09:58:30,2.00,20
6833,2014-10-25 09:58:40,2.00,20
6834,2014-10-25 09:58:50,2.00,20
6835,2014-10-25 09:59:00,2.00,20
6836,2014-10-25 09:59:10,2.00,20
6837,2014-10-25 09:59:20,2.00,20
6838,2014-10-25 09:59:30,2.00,20
6839,2014-10-25 09:59:40,2.00,20
6840,2014-10-25 09:59:50,2.00,20
6841,2014-10-25 10:00:00,2.00,20
6842,2014-10-25 10:00:10,2.00,20
6843,2014-10-25 10:00:20,1.85,20
6844,2014-10-25 10:00:30,1.85,20
6845,2014-10-25 10:00:40,1.85,20
6846,2014-10-25 10:00:50,1.85,20
6847,2014-10-25 10:01:00,1.85,20
6848,2014-10-25 10:01:10,1.85,20
6849,2014-10-25 10:01:20,1.85,20
6850,2014-10-25 10:01:30,1.85,20
6851,2014-10-25 10:01:40,1.85,20
6852,2014-10-25 10:01:50,1.85,20
6853,2014-10-25 10:02:00,1.85,20
6854,2014-10-25 10:02:10,1.85,20
6855,2014-10-25 10:02:20,1.85,20
6856,2014-10-25 10:02:30,1.85,20
6857,2014-10-25 10:02:40,1.85,20
6858,2014-10-25 10:02:50,1.85,20
6859,2014-10-25 10:03:00,1.85,20
6860,2014-10-25 10:03:10,1.85,20
6861,2014-10-25 10:03:20,2.00,20
6862,2014-10-25 10:03:30,2.00,20
6863,2014-10-25 10:03:40,2.00,20
6864,2014-10-25 10:03:50,2.00,20
6865,2014-10-25 10:04:00,2.00,20
6866,2014-10-25 10:04:10,2.00,20
6867,2014-10-25 10:04:20,2.00,20
6868,2014-10-25 10:04:30,2.00,20
6869,2014-10-25 10:04:40,2.00,20
6870,2014-10-25 10:04:50,2.00,20
6871,2014-10-25 10:05:00,2.00,20
6872,2014-10-25 10:05:10,2.00,20
6873,2014-10-25 10:05:20,2.00,20
6874,2014-10-25 10:05:30,2.00,20
6875,2014-10-25 10:05:40,2.00,20
6876,2014-10-25 10:05:50,2.00,20
6877,2014-10-25 10:06:00,2.00,20
6878,2014-10-25 10:06:10,2.00,20
6879,2014-10-25 10:06:20,2.10,20
6880,2014-10-25 10:06:30,2.15,20
6881,2014-10-25 10:06:40,2.15,20
6882,2014-10-25 10:06:50,2.10,20
6883,2014-10-25 10:07:00,2.15,20
6884,2014-10-25 10:07:10,2.10,20
6885,2014-10-25 10:07:20,2.10,20
6886,2014-10-25 10:07:30,2.15,20
6887,2014-10-25 10:07:40,2.10,20
6888,2014-10-25 10:07:50,2.10,20
6889,2014-10-25 10:08:00,2.15,20
6890,2014-10-25 10:08:10,2.15,20
6891,2014-10-25 10:08:20,2.10,20
6892,2014-10-25 10:08:30,2.10,20
6893,2014-10-25 10:08:40,2.10,20
6894,2014-10-25 10:08:50,2.10,20
6895,2014-10-25 10:09:00,2.10,20
6896,2014-10-25 10:09:10,2.15,20
6897,2014-10-25 10:09:20,2.25,20
6898,2014-10-25 10:09:30,2.25,20
6899,2014-10-25 10:09:40,2.25,20
6900,2014-10-25 10:09:50,2.25,20
6901,2014-10-25 10:10:00,2.25,20
6902,2014-10-25 10:10:10,2.25,20
6903,2014-10-25 10:10:20,2.25,20
6904,2014-10-25 10:10:30,2.25,20
6905,2014-10-25 10:10:40,2.25,20
6906,2014-10-25 10:10:50,2.25,20
6907,2014-10-25 10:11:00,2.25,20
6908,2014-10-25 10:11:10,2.25,20
6909,2014-10-25 10:11:20,2.25,20
6910,2014-10-25 10:11:30,2.25,20
6911,2014-10-25 10:11:40,2.25,20
6912,2014-10-25 10:11:50,2.25,20
6913,2014-10-25 10:12:00,2.25,20
6914,2014-10-25 10:12:10,2.25,20
6915,2014-10-25 10:12:20,2.35,20
6916,2014-10-25 10:12:30,2.35,20
6917,2014-10-25 10:12:40,2.35,20
6918,2014-10-25 10:12:50,2.35,20
6919,2014-10-25 10:13:00,2.35,20
6920,2014-10-25 10:13:10,2.35,20
6921,2014-10-25 10:13:20,2.35,20
6922,2014-10-25 10:13:30,2.35,20
6923,2014-10-25 10:13:40,2.35,20
6924,2014-10-25 10:13:50,2.35,20
6925,2014-10-25 10:14:00,2.35,20
6926,2014-10-25 10:14:10,2.35,20
6927,2014-10-25 10:14:20,2.35,20
6928,2014-10-25 10:14:30,2.35,20
6929,2014-10-25 10:14:40,2.35,20
6930,2014-10-25 10:14:50,2.35,20
6931,2014-10-25 10:15:00,2.35,20
6932,2014-10-25 10:15:10,2.35,20
6933,2014-10-25 10:15:20,2.50,20
6934,2014-10-25 10:15:30,2.50,20
6935,2014-10-25 10:15:40,2.50,20
6936,2014-10-25 10:15:50,2.50,20
6937,2014-10-25 10:16:00,2.50,20
6938,2014-10-25 10:16:10,2.50,20
6939,2014-10-25 10:16:20,2.50,20
6940,2014-10-25 10:16:30,2.50,20
6941,2014-10-25 10:16:40,2.50,20
6942,2014-10-25 10:16:50,2.65,20
6943,2014-10-25 10:17:00,2.65,20
6944,2014-10-25 10:17:10,2.65,20
6945,2014-10-25 10:17:20,2.65,20
6946,2014-10-25 10:17:30,2.65,20
6947,2014-10-25 10:17:40,2.65,20
6948,2014-10-25 10:17:50,2.65,20
6949,2014-10-25 10:18:00,2.65,20
6950,2014-10-25 10:18:10,2.65,20
6951,2014-10-25 10:18:20,2.65,20
6952,2014-10-25 10:18:30,2.65,20
6953,2014-10-25 10:18:40,2.65,20
6954,2014-10-25 10:18:50,2.65,20
6955,2014-10-25 10:19:00,2.65,20
6956,2014-10-25 10:19:10,2.65,20
6957,2014-10-25 10:19:20,2.65,20
6958,2014-10-25 10:19:30,2.65,20
6959,2014-10-25 10:19:40,2.65,20
6960,2014-10-25 10:19:50,2.75,20
6961,2014-10-25 10:20:00,2.75,20
6962,2014-10-25 10:20:10,2.75,20
6963,2014-10-25 10:20:20,2.75,20
6964,2014-10-25 10:20:30,2.75,20
6965,2014-10-25 10:20:40,2.75,20
6966,2014-10-25 10:20:50,2.75,20
6967,2014-10-25 10:21:00,2.75,20
6968,2014-10-25 10:21:10,2.75,20
6969,2014-10-25 10:21:20,2.75,20
6970,2014-10-25 10:21:30,2.75,20
6971,2014-10-25 10:21:40,2.75,20
6972,2014-10-25 10:21:50,2.75,20
6973,2014-10-25 10:22:00,2.75,20
6974,2014-10-25 10:22:10,2.75,20
6975,2014-10-25 10:22:20,2.75,20
6976,2014-10-25 10:22:30,2.75,20
6977,2014-10-25 10:22:40,2.75,20
6978,2014-10-25 10:22:50,2.90,20
6979,2014-10-25 10:23:00,2.90,20
6980,2014-10-25 10:23:10,2.90,20
6981,2014-10-25 10:23:20,2.90,20
6982,2014-10-25 10:23:30,2.90,20
6983,2014-10-25 10:23:40,2.90,20
6984,2014-10-25 10:23:50,2.90,20
6985,2014-10-25 10:24:00,2.90,20
6986,2014-10-25 10:24:10,2.90,20
6987,2014-10-25 10:24:20,2.90,20
6988,2014-10-25 10:24:30,2.90,20
6989,2014-10-25 10:24:40,2.90,20
6990,2014-10-25 10:24:50,2.90,20
6991,2014-10-25 10:25:00,2.90,20
6992,2014-10-25 10:25:10,2.90,20
6993,2014-10-25 10:25:20,2.90,20
6994,2014-10-25 10:25:30,2.90,20
6995,2014-10-25 10:25:40,2.90,20
6996,2014-10-25 10:25:50,3.05,20
6997,2014-10-25 10:26:00,3.05,20
6998,2014-10-25 10:26:10,3.05,20
6999,2014-10-25 10:26:20,3.05,20
7000,2014-10-25 10:26:30,3.05,20
7001,2014-10-25 10:26:40,3.05,20
7002,2014-10-25 10:26:50,3.05,20
7003,2014-10-25 10:27:00,3.00,20
7004,2014-10-25 10:27:10,3.05,20
7005,2014-10-25 10:27:20,3.05,20
7006,2014-10-25 10:27:30,3.05,20
7007,2014-10-25 10:27:40,3.05,20
7008,2014-10-25 10:27:50,3.05,20
7009,2014-10-25 10:28:00,3.05,20
7010,2014-10-25 10:28:10,3.00,20
7011,2014-10-25 10:28:20,3.00,20
7012,2014-10-25 10:28:30,3.05,20
7013,2014-10-25 10:28:40,3.05,20
7014,2014-10-25 10:28:50,3.15,20
7015,2014-10-25 10:29:00,3.15,20
7016,2014-10-25 10:29:10,3.15,20
7017,2014-10-25 10:29:20,3.15,20
7018,2014-10-25 10:29:30,3.15,20
7019,2014-10-25 10:29:40,3.15,20
7020,2014-10-25 10:29:50,3.15,20
7021,2014-10-25 10:30:00,3.15,20
7022,2014-10-25 10:30:10,3.15,20
7023,2014-10-25 10:30:20,3.15,20
7024,2014-10-25 10:30:30,3.15,20
7025,2014-10-25 10:30:40,3.15,20
7026,2014-10-25 10:30:50,3.15,20
7027,2014-10-25 10:31:00,3.15,20
7028,2014-10-25 10:31:10,3.15,20
7029,2014-10-25 10:31:20,3.15,20
7030,2014-10-25 10:31:30,3.15,20
7031,2014-10-25 10:31:40,3.15,20
7032,2014-10-25 10:31:50,3.05,20
7033,2014-10-25 10:32:00,3.05,20
7034,2014-10-25 10:32:10,3.05,20
7035,2014-10-25 10:32:20,3.00,20
7036,2014-10-25 10:32:30,3.00,20
7037,2014-10-25 10:32:40,3.05,20
7038,2014-10-25 10:32:50,3.05,20
7039,2014-10-25 10:33:00,3.05,20
7040,2014-10-25 10:33:10,3.00,20
7041,2014-10-25 10:33:20,3.05,20
7042,2014-10-25 10:33:30,3.00,20
7043,2014-10-25 10:33:40,3.00,20
7044,2014-10-25 10:33:50,3.05,20
7045,2014-10-25 10:34:00,3.00,20
7046,2014-10-25 10:34:10,3.05,20
7047,2014-10-25 10:34:20,3.00,20
7048,2014-10-25 10:34:30,3.05,20
7049,2014-10-25 10:34:40,3.05,20
7050,2014-10-25 10:34:50,2.90,20
7051,2014-10-25 10:35:00,2.90,20
7052,2014-10-25 10:35:10,2.90,20
7053,2014-10-25 10:35:20,2.90,20
7054,2014-10-25 10:35:30,2.90,20
7055,2014-10-25 10:35:40,2.90,20
7056,2014-10-25 10:35:50,2.90,20
7057,2014-10-25 10:36:00,2.90,20
7058,2014-10-25 10:36:10,2.90,20
7059,2014-10-25 10:36:20,2.90,20
7060,2014-10-25 10:36:30,2.90,20
7061,2014-10-25 10:36:40,2.90,20
7062,2014-10-25 10:36:50,2.90,20
7063,2014-10-25 10:37:00,2.90,20
7064,2014-10-25 10:37:10,2.90,20
7065,2014-10-25 10:37:20,2.90,20
7066,2014-10-25 10:37:30,2.90,20
7067,2014-10-25 10:37:40,2.90,20
7068,2014-10-25 10:37:50,2.75,20
7069,2014-10-25 10:38:00,2.75,20
7070,2014-10-25 10:38:10,2.75,20
7071,2014-10-25 10:38:20,2.75,20
7072,2014-10-25 10:38:30,2.75,20
7073,2014-10-25 10:38:40,2.75,20
7074,2014-10-25 10:38:50,2.75,20
7075,2014-10-25 10:39:00,2.75,20
7076,2014-10-25 10:39:10,2.75,20
7077,2014-10-25 10:39:20,2.75,20
7078,2014-10-25 10:39:30,2.75,20
7079,2014-10-25 10:39:40,2.75,20
7080,2014-10-25 10:39:50,2.75,20
7081,2014-10-25 10:40:00,2.75,20
7082,2014-10-25 10:40:10,2.75,20
7083,2014-10-25 10:40:20,2.75,20
7084,2014-10-25 10:40:30,2.75,20
7085,2014-10-25 10:40:40,2.75,20
7086,2014-10-25 10:40:50,2.65,20
7087,2014-10-25 10:41:00,2.65,20
7088,2014-10-25 10:41:10,2.65,20
7089,2014-10-25 10:41:20,2.65,20
7090,2014-10-25 10:41:30,2.65,20
7091,2014-10-25 10:41:40,2.65,20
7092,2014-10-25 10:41:50,2.65,20
7093,2014-10-25 10:42:00,2.65,20
7094,2014-10-25 10:42:10,2.65,20
7095,2014-10-25 10:42:20,2.65,20
7096,2014-10-25 10:42:30,2.65,20
7097,2014-10-25 10:42:40,2.65,20
7098,2014-10-25 10:42:50,2.65,20
7099,2014-10-25 10:43:00,2.65,20
7100,2014-10-25 10:43:10,2.65,20
7101,2014-10-25 10:43:20,2.65,20
7102,2014-10-25 10:43:30,2.65,20
7103,2014-10-25 10:43:40,2.65,20
7104,2014-10-25 10:43:50,2.50,20
7105,2014-10-25 10:44:00,2.50,20
7106,2014-10-25 10:44:10,2.50,20
7107,2014-10-25 10:44:20,2.50,20
7108,2014-10-25 10:44:30,2.50,20
7109,2014-10-25 10:44:40,2.50,20
7110,2014-10-25 10:44:50,2.50,20
7111,2014-10-25 10:45:00,2.50,20
7112,2014-10-25 10:45:10,2.50,20
7113,2014-10-25 10:45:20,2.50,20
7114,2014-10-25 10:45:30,2.50,20
7115,2014-10-25 10:45:40,2.50,20
7116,2014-10-25 10:45:50,2.50,20
7117,2014-10-25 10:46:00,2.50,20
7118,2014-10-25 10:46:10,2.50,20
7119,2014-10-25 10:46:20,2.50,20
7120,2014-10-25 10:46:30,2.50,20
7121,2014-10-25 10:46:40,2.50,20
7122,2014-10-25 10:46:50,2.50,20
7123,2014-10-25 10:47:00,2.50,20
7124,2014-10-25 10:47:10,2.50,20
7125,2014-10-25 10:47:20,2.50,20
7126,2014-10-25 10:47:30,2.50,20
7127,2014-10-25 10:47:40,2.50,20
7128,2014-10-25 10:47:50,2.50,20
7129,2014-10-25 10:48:00,2.50,20
7130,2014-10-25 10:48:10,2.50,20
7131,2014-10-25 10:48:20,2.35,20
7132,2014-10-25 10:48:30,2.35,20
7133,2014-10-25 10:48:40,2.35,20
7134,2014-10-25 10:48:50,2.35,20
7135,2014-10-25 10:49:00,2.35,20
7136,2014-10-25 10:49:10,2.35,20
7137,2014-10-25 10:49:20,2.35,20
7138,2014-10-25 10:49:30,2.35,20
7139,2014-10-25 10:49:40,2.35,20
7140,2014-10-25 10:49:50,2.35,20
7141,2014-10-25 10:50:00,2.35,20
7142,2014-10-25 10:50:10,2.35,20
7143,2014-10-25 10:50:20,2.35,20
7144,2014-10-25 10:50:30,2.35,20
7145,2014-10-25 10:50:40,2.35,20
7146,2014-10-25 10:50:50,2.35,20
7147,2014-10-25 10:51:00,2.35,20
7148,2014-10-25 10:51:10,2.35,20
7149,2014-10-25 10:51:20,2.25,20
7150,2014-10-25 10:51:30,2.25,20
7151,2014-10-25 10:51:40,2.25,20
7152,2014-10-25 10:51:50,2.25,20
7153,2014-10-25 10:52:00,2.25,20
7154,2014-10-25 10:52:10,2.25,20
7155,2014-10-25 10:52:20,2.25,20
7156,2014-10-25 10:52:30,2.25,20
7157,2014-10-25 10:52:40,2.25,20
7158,2014-10-25 10:52:50,2.25,20
7159,2014-10-25 10:53:00,2.25,20
7160,2014-10-25 10:53:10,2.25,20
7161,2014-10-25 10:53:20,2.25,20
7162,2014-10-25 10:53:30,2.25,20
7163,2014-10-25 10:53:40,2.25,20
7164,2014-10-25 10:53:50,2.25,20
7165,2014-10-25 10:54:00,2.25,20
7166,2014-10-25 10:54:10,2.25,20
7167,2014-10-25 10:54:20,2.15,20
7168,2014-10-25 10:54:30,2.15,20
7169,2014-10-25 10:54:40,2.10,20
7170,2014-10-25 10:54:50,2.15,20
7171,2014-10-25 10:55:00,2.15,20
7172,2014-10-25 10:55:10,2.15,20
7173,2014-10-25 10:55:20,2.15,20
7174,2014-10-25 10:55:30,2.15,20
7175,2014-10-25 10:55:40,2.10,20
7176,2014-10-25 10:55:50,2.15,20
7177,2014-10-25 10:56:00,2.15,20
7178,2014-10-25 10:56:10,2.15,20
7179,2014-10-25 10:56:20,2.10,20
7180,2014-10-25 10:56:30,2.15,20
7181,2014-10-25 10:56:40,2.10,20
7182,2014-10-25 10:56:50,2.15,20
7183,2014-10-25 10:57:00,2.10,20
7184,2014-10-25 10:57:10,2.10,20
7185,2014-10-25 10:57:20,2.00,20
7186,2014-10-25 10:57:30,2.00,20
7187,2014-10-25 10:57:40,2.00,20
7188,2014-10-25 10:57:50,2.00,20
7189,2014-10-25 10:58:00,2.00,20
7190,2014-10-25 10:58:10,2.00,20
7191,2014-10-25 10:58:20,2.00,20
7192,2014-10-25 10:58:30,2.00,20
7193,2014-10-25 10:58:40,2.00,20
7194,2014-10-25 10:58:50,2.00,20
7195,2014-10-25 10:59:00,2.00,20
7196,2014-10-25 10:59:10,2.00,20
7197,2014-10-25 10:59:20,2.00,20
7198,2014-10-25 10:59:30,2.00,20
7199,2014-10-25 10:59:40,2.00,20
7200,2014-10-25 10:59:50,2.00,20
7201,2014-10-25 11:00:00,2.00,20
7202,2014-10-25 11:00:10,2.00,20
7203,2014-10-25 11:00:20,1.85,20
7204,2014-10-25 11:00:30,1.85,20
7205,2014-10-25 11:00:40,1.85,20
7206,2014-10-25 11:00:50,1.85,20
7207,2014-10-25 11:01:00,1.85,20
7208,2014-10-25 11:01:10,1.85,20
7209,2014-10-25 11:01:20,1.85,20
7210,2014-10-25 11:01:30,1.85,20
7211,2014-10-25 11:01:40,1.85,20
7212,2014-10-25 11:01:50,1.85,20
7213,2014-10-25 11:02:00,1.85,20
7214,2014-10-25 11:02:10,1.85,20
7215,2014-10-25 11:02:20,1.85,20
7216,2014-10-25 11:02:30,1.85,20
7217,2014-10-25 11:02:40,1.85,20
7218,2014-10-25 11:02:50,1.85,20
7219,2014-10-25 11:03:00,1.85,20
7220,2014-10-25 11:03:10,1.85,20
7221,2014-10-25 11:03:20,2.00,20
7222,2014-10-25 11:03:30,2.00,20
7223,2014-10-25 11:03:40,2.00,20
7224,2014-10-25 11:03:50,2.00,20
7225,2014-10-25 11:04:00,2.00,20
7226,2014-10-25 11:04:10,2.00,20
7227,2014-10-25 11:04:20,2.00,20
7228,2014-10-25 11:04:30,2.00,20
7229,2014-10-25 11:04:40,2.00,20
7230,2014-10-25 11:04:50,2.00,20
7231,2014-10-25 11:05:00,2.00,20
7232,2014-10-25 11:05:10,2.00,20
7233,2014-10-25 11:05:20,2.00,20
7234,2014-10-25 11:05:30,2.00,20
7235,2014-10-25 11:05:40,2.00,20
7236,2014-10-25 11:05:50,2.00,20
7237,2014-10-25 11:06:00,2.00,20
7238,2014-10-25 11:06:10,2.00,20
7239,2014-10-25 11:06:20,2.10,20
7240,2014-10-25 11:06:30,2.15,20
7241,2014-10-25 11:06:40,2.10,20
7242,2014-10-25 11:06:50,2.10,20
7243,2014-10-25 11:07:00,2.10,20
7244,2014-10-25 11:07:10,2.15,20
7245,2014-10-25 11:07:20,2.15,20
7246,2014-10-25 11:07:30,2.10,20
7247,2014-10-25 11:07:40,2.10,20
7248,2014-10-25 11:07:50,2.10,20
7249,2014-10-25 11:08:00,2.10,20
7250,2014-10-25 11:08:10,2.10,20
7251,2014-10-25 11:08:20,2.15,20
7252,2014-10-25 11:08:30,2.15,20
7253,2014-10-25 11:08:40,2.15,20
7254,2014-10-25 11:08:50,2.10,20
7255,2014-10-25 11:09:00,2.10,20
7256,2014-10-25 11:09:10,2.10,20
7257,2014-10-25 11:09:20,2.25,20
7258,2014-10-25 11:09:30,2.25,20
7259,2014-10-25 11:09:40,2.25,20
7260,2014-10-25 11:09:50,2.25,20
7261,2014-10-25 11:10:00,2.25,20
7262,2014-10-25 11:10:10,2.25,20
7263,2014-10-25 11:10:20,2.25,20
7264,2014-10-25 11:10:30,2.25,20
7265,2014-10-25 11:10:40,2.25,20
7266,2014-10-25 11:10:50,2.25,20
7267,2014-10-25 11:11:00,2.25,20
7268,2014-10-25 11:11:10,2.25,20
7269,2014-10-25 11:11:20,2.25,20
7270,2014-10-25 11:11:30,2.25,20
7271,2014-10-25 11:11:40,2.25,20
7272,2014-10-25 11:11:50,2.25,20
7273,2014-10-25 11:12:00,2.25,20
7274,2014-10-25 11:12:10,2.25,20
7275,2014-10-25 11:12:20,2.35,20
7276,2014-10-25 11:12:30,2.35,20
7277,2014-10-25 11:12:40,2.35,20
7278,2014-10-25 11:12:50,2.35,20
7279,2014-10-25 11:13:00,2.35,20
7280,2014-10-25 11:13:10,2.35,20
7281,2014-10-25 11:13:20,2.35,20
7282,2014-10-25 11:13:30,2.35,20
7283,2014-10-25 11:13:40,2.35,20
7284,2014-10-25 11:13:50,2.35,20
7285,2014-10-25 11:14:00,2.35,20
7286,2014-10-25 11:14:10,2.35,20
7287,2014-10-25 11:14:20,2.35,20
7288,2014-10-25 11:14:30,2.35,20
7289,2014-10-25 11:14:40,2.35,20
7290,2014-10-25 11:14:50,2.35,20
7291,2014-10-25 11:15:00,2.35,20
7292,2014-10-25 11:15:10,2.35,20
7293,2014-10-25 11:15:20,2.50,20
7294,2014-10-25 11:15:30,2.50,20
7295,2014-10-25 11:15:40,2.50,20
7296,2014-10-25 11:15:50,2.50,20
7297,2014-10-25 11:16:00,2.50,20
7298,2014-10-25 11:16:10,2.50,20
7299,2014-10-25 11:16:20,2.50,20
7300,2014-10-25 11:16:30,2.50,20
7301,2014-10-25 11:16:40,2.50,20
7302,2014-10-25 11:16:50,2.65,20
7303,2014-10-25 11:17:00,2.65,20
7304,2014-10-25 11:17:10,2.65,20
7305,2014-10-25 11:17:20,2.65,20
7306,2014-10-25 11:17:30,2.65,20
7307,2014-10-25 11:17:40,2.65,20
7308,2014-10-25 11:17:50,2.65,20
7309,2014-10-25 11:18:00,2.65,20
7310,2014-10-25 11:18:10,2.65,20
7311,2014-10-25 11:18:20,2.65,20
7312,2014-10-25 11:18:30,2.65,20
7313,2014-10-25 11:18:40,2.65,20
7314,2014-10-25 11:18:50,2.65,20
7315,2014-10-25 11:19:00,2.65,20
7316,2014-10-25 11:19:10,2.65,20
7317,2014-10-25 11:19:20,2.65,20
7318,2014-10-25 11:19:30,2.65,20
7319,2014-10-25 11:19:40,2.65,20
7320,2014-10-25 11:19:50,2.75,20
7321,2014-10-25 11:20:00,2.75,20
7322,2014-10-25 11:20:10,2.75,20
7323,2014-10-25 11:20:20,2.75,20
7324,2014-10-25 11:20:30,2.75,20
7325,2014-10-25 11:20:40,2.75,20
7326,2014-10-25 11:20:50,2.75,20
7327,2014-10-25 11:21:00,2.75,20
7328,2014-10-25 11:21:10,2.75,20
7329,2014-10-25 11:21:20,2.75,20
7330,2014-10-25 11:21:30,2.75,20
7331,2014-10-25 11:21:40,2.75,20
7332,2014-10-25 11:21:50,2.75,20
7333,2014-10-25 11:22:00,2.75,20
7334,2014-10-25 11:22:10,2.75,20
7335,2014-10-25 11:22:20,2.75,20
7336,2014-10-25 11:22:30,2.75,20
7337,2014-10-25 11:22:40,2.75,20
7338,2014-10-25 11:22:50,2.90,20
7339,2014-10-25 11:23:00,2.90,20
7340,2014-10-25 11:23:10,2.90,20
7341,2014-10-25 11:23:20,2.90,20
7342,2014-10-25 11:23:30,2.90,20
7343,2014-10-25 11:23:40,2.90,20
7344,2014-10-25 11:23:50,2.90,20
7345,2014-10-25 11:24:00,2.90,20
7346,2014-10-25 11:24:10,2.90,20
7347,2014-10-25 11:24:20,2.90,20
7348,2014-10-25 11:24:30,2.90,20
7349,2014-10-25 11:24:40,2.90,20
7350,2014-10-25 11:24:50,2.90,20
7351,2014-10-25 11:25:00,2.90,20
7352,2014-10-25 11:25:10,2.90,20
7353,2014-10-25 11:25:20,2.90,20
7354,2014-10-25 11:25:30,2.90,20
7355,2014-10-25 11:25:40,2.90,20
7356,2014-10-25 11:25:50,3.05,20
7357,2014-10-25 11:26:00,3.00,20
7358,2014-10-25 11:26:10,3.00,20
7359,2014-10-25 11:26:20,3.00,20
7360,2014-10-25 11:26:30,3.00,20
7361,2014-10-25 11:26:40,3.05,20
7362,2014-10-25 11:26:50,3.00,20
7363,2014-10-25 11:27:00,3.05,20
7364,2014-10-25 11:27:10,3.05,20
7365,2014-10-25 11:27:20,3.05,20
7366,2014-10-25 11:27:30,3.05,20
7367,2014-10-25 11:27:40,3.05,20
7368,2014-10-25 11:27:50,3.05,20
7369,2014-10-25 11:28:00,3.05,20
7370,2014-10-25 11:28:10,3.00,20
7371,2014-10-25 11:28:20,3.00,20
7372,2014-10-25 11:28:30,3.00,20
7373,2014-10-25 11:28:40,3.00,20
7374,2014-10-25 11:28:50,3.15,20
7375,2014-10-25 11:29:00,3.15,20
7376,2014-10-25 11:29:10,3.15,20
7377,2014-10-25 11:29:20,3.15,20
7378,2014-10-25 11:29:30,3.15,20
7379,2014-10-25 11:29:40,3.15,20
7380,2014-10-25 11:29:50,3.15,20
7381,2014-10-25 11:30:00,3.15,20
7382,2014-10-25 11:30:10,3.15,20
7383,2014-10-25 11:30:20,3.15,20
7384,2014-10-25 11:30:30,3.15,20
7385,2014-10-25 11:30:40,3.15,20
7386,2014-10-25 11:30:50,3.15,20
7387,2014-10-25 11:31:00,3.15,20
7388,2014-10-25 11:31:10,3.15,20
7389,2014-10-25 11:31:20,3.15,20
7390,2014-10-25 11:31:30,3.15,20
7391,2014-10-25 11:31:40,3.15,20
7392,2014-10-25 11:31:50,3.05,20
7393,2014-10-25 11:32:00,3.05,20
7394,2014-10-25 11:32:10,3.05,20
7395,2014-10-25 11:32:20,3.05,20
7396,2014-10-25 11:32:30,3.05,20
7397,2014-10-25 11:32:40,3.05,20
7398,2014-10-25 11:32:50,3.00,20
7399,2014-10-25 11:33:00,3.05,20
7400,2014-10-25 11:33:10,3.00,20
7401,2014-10-25 11:33:20,3.05,20
7402,2014-10-25 11:33:30,3.05,20
7403,2014-10-25 11:33:40,3.05,20
7404,2014-10-25 11:33:50,3.05,20
7405,2014-10-25 11:34:00,3.05,20
7406,2014-10-25 11:34:10,3.05,20
7407,2014-10-25 11:34:20,3.00,20
7408,2014-10-25 11:34:30,3.00,20
7409,2014-10-25 11:34:40,3.05,20
7410,2014-10-25 11:34:50,2.90,20
7411,2014-10-25 11:35:00,2.90,20
7412,2014-10-25 11:35:10,2.90,20
7413,2014-10-25 11:35:20,2.90,20
7414,2014-10-25 11:35:30,2.90,20
7415,2014-10-25 11:35:40,2.90,20
7416,2014-10-25 11:35:50,2.90,20
7417,2014-10-25 11:36:00,2.90,20
7418,2014-10-25 11:36:10,2.90,20
7419,2014-10-25 11:36:20,2.90,20
7420,2014-10-25 11:36:30,2.90,20
7421,2014-10-25 11:36:40,2.90,20
7422,2014-10-25 11:36:50,2.90,20
7423,2014-10-25 11:37:00,2.90,20
7424,2014-10-25 11:37:10,2.90,20
7425,2014-10-25 11:37:20,2.90,20
7426,2014-10-25 11:37:30,2.90,20
7427,2014-10-25 11:37:40,2.90,20
7428,2014-10-25 11:37:50,2.75,20
7429,2014-10-25 11:38:00,2.75,20
7430,2014-10-25 11:38:10,2.75,20
7431,2014-10-25 11:38:20,2.75,20
7432,2014-10-25 11:38:30,2.75,20
7433,2014-10-25 11:38:40,2.75,20
7434,2014-10-25 11:38:50,2.75,20
7435,2014-10-25 11:39:00,2.75,20
7436,2014-10-25 11:39:10,2.75,20
7437,2014-10-25 11:39:20,2.75,20
7438,2014-10-25 11:39:30,2.75,20
7439,2014-10-25 11:39:40,2.80,20
7440,2014-10-25 11:39:50,2.75,20
7441,2014-10-25 11:40:00,2.75,20
7442,2014-10-25 11:40:10,2.75,20
7443,2014-10-25 11:40:20,2.75,20
7444,2014-10-25 11:40:30,2.75,20
7445,2014-10-25 11:40:40,2.75,20
7446,2014-10-25 11:40:50,2.65,20
7447,2014-10-25 11:41:00,2.65,20
7448,2014-10-25 11:41:10,2.65,20
7449,2014-10-25 11:41:20,2.65,20
7450,2014-10-25 11:41:30,2.65,20
7451,2014-10-25 11:41:40,2.65,20
7452,2014-10-25 11:41:50,2.65,20
7453,2014-10-25 11:42:00,2.65,20
7454,2014-10-25 11:42:10,2.65,20
7455,2014-10-25 11:42:20,2.65,20
7456,2014-10-25 11:42:30,2.65,20
7457,2014-10-25 11:42:40,2.65,20
7458,2014-10-25 11:42:50,2.65,20
7459,2014-10-25 11:43:00,2.65,20
7460,2014-10-25 11:43:10,2.65,20
7461,2014-10-25 11:43:20,2.65,20
7462,2014-10-25 11:43:30,2.65,20
7463,2014-10-25 11:43:40,2.65,20
7464,2014-10-25 11:43:50,2.50,20
7465,2014-10-25 11:44:00,2.50,20
7466,2014-10-25 11:44:10,2.50,20
7467,2014-10-25 11:44:20,2.50,20
7468,2014-10-25 11:44:30,2.50,20
7469,2014-10-25 11:44:40,2.50,20
7470,2014-10-25 11:44:50,2.50,20
7471,2014-10-25 11:45:00,2.50,20
7472,2014-10-25 11:45:10,2.50,20
7473,2014-10-25 11:45:20,2.50,20
7474,2014-10-25 11:45:30,2.50,20
7475,2014-10-25 11:45:40,2.50,20
7476,2014-10-25 11:45:50,2.50,20
7477,2014-10-25 11:46:00,2.50,20
7478,2014-10-25 11:46:10,2.50,20
7479,2014-10-25 11:46:20,2.50,20
7480,2014-10-25 11:46:30,2.50,20
7481,2014-10-25 11:46:40,2.50,20
7482,2014-10-25 11:46:50,2.50,20
7483,2014-10-25 11:47:00,2.50,20
7484,2014-10-25 11:47:10,2.50,20
7485,2014-10-25 11:47:20,2.50,20
7486,2014-10-25 11:47:30,2.50,20
7487,2014-10-25 11:47:40,2.50,20
7488,2014-10-25 11:47:50,2.50,20
7489,2014-10-25 11:48:00,2.50,20
7490,2014-10-25 11:48:10,2.50,20
7491,2014-10-25 11:48:20,2.35,20
7492,2014-10-25 11:48:30,2.35,20
7493,2014-10-25 11:48:40,2.35,20
7494,2014-10-25 11:48:50,2.35,20
7495,2014-10-25 11:49:00,2.35,20
7496,2014-10-25 11:49:10,2.35,20
7497,2014-10-25 11:49:20,2.35,20
7498,2014-10-25 11:49:30,2.35,20
7499,2014-10-25 11:49:40,2.35,20
7500,2014-10-25 11:49:50,2.35,20
7501,2014-10-25 11:50:00,2.35,20
7502,2014-10-25 11:50:10,2.35,20
7503,2014-10-25 11:50:20,2.35,20
7504,2014-10-25 11:50:30,2.35,20
7505,2014-10-25 11:50:40,2.35,20
7506,2014-10-25 11:50:50,2.35,20
7507,2014-10-25 11:51:00,2.35,20
7508,2014-10-25 11:51:10,2.35,20
7509,2014-10-25 11:51:20,2.25,20
7510,2014-10-25 11:51:30,2.25,20
7511,2014-10-25 11:51:40,2.25,20
7512,2014-10-25 11:51:50,2.25,20
7513,2014-10-25 11:52:00,2.25,20
7514,2014-10-25 11:52:10,2.25,20
7515,2014-10-25 11:52:20,2.25,20
7516,2014-10-25 11:52:30,2.25,20
7517,2014-10-25 11:52:40,2.25,20
7518,2014-10-25 11:52:50,2.25,20
7519,2014-10-25 11:53:00,2.25,20
7520,2014-10-25 11:53:10,2.25,20
7521,2014-10-25 11:53:20,2.25,20
7522,2014-10-25 11:53:30,2.25,20
7523,2014-10-25 11:53:40,2.25,20
7524,2014-10-25 11:53:50,2.25,20
7525,2014-10-25 11:54:00,2.25,20
7526,2014-10-25 11:54:10,2.25,20
7527,2014-10-25 11:54:20,2.10,20
7528,2014-10-25 11:54:30,2.15,20
7529,2014-10-25 11:54:40,2.10,20
7530,2014-10-25 11:54:50,2.15,20
7531,2014-10-25 11:55:00,2.15,20
7532,2014-10-25 11:55:10,2.10,20
7533,2014-10-25 11:55:20,2.10,20
7534,2014-10-25 11:55:30,2.10,20
7535,2014-10-25 11:55:40,2.15,20
7536,2014-10-25 11:55:50,2.15,20
7537,2014-10-25 11:56:00,2.15,20
7538,2014-10-25 11:56:10,2.10,20
7539,2014-10-25 11:56:20,2.15,20
7540,2014-10-25 11:56:30,2.15,20
7541,2014-10-25 11:56:40,2.15,20
7542,2014-10-25 11:56:50,2.15,20
7543,2014-10-25 11:57:00,2.10,20
7544,2014-10-25 11:57:10,2.10,20
7545,2014-10-25 11:57:20,2.00,20
7546,2014-10-25 11:57:30,2.00,20
7547,2014-10-25 11:57:40,2.00,20
7548,2014-10-25 11:57:50,2.00,20
7549,2014-10-25 11:58:00,2.00,20
7550,2014-10-25 11:58:10,2.00,20
7551,2014-10-25 11:58:20,2.00,20
7552,2014-10-25 11:58:30,2.00,20
7553,2014-10-25 11:58:40,2.00,20
7554,2014-10-25 11:58:50,2.00,20
7555,2014-10-25 11:59:00,2.00,20
7556,2014-10-25 11:59:10,2.00,20
7557,2014-10-25 11:59:20,2.00,20
7558,2014-10-25 11:59:30,2.00,20
7559,2014-10-25 11:59:40,2.00,20
7560,2014-10-25 11:59:50,2.00,20
7561,2014-10-25 12:00:00,2.00,20
7562,2014-10-25 12:00:10,2.00,20
7563,2014-10-25 12:00:20,1.85,20
7564,2014-10-25 12:00:30,1.85,20
7565,2014-10-25 12:00:40,1.85,20
7566,2014-10-25 12:00:50,1.85,20
7567,2014-10-25 12:01:00,1.85,20
7568,2014-10-25 12:01:10,1.85,20
7569,2014-10-25 12:01:20,1.85,20
7570,2014-10-25 12:01:30,1.85,20
7571,2014-10-25 12:01:40,1.85,20
7572,2014-10-25 12:01:50,1.85,20
7573,2014-10-25 12:02:00,1.85,20
7574,2014-10-25 12:02:10,1.85,20
7575,2014-10-25 12:02:20,1.85,20
7576,2014-10-25 12:02:30,1.85,20
7577,2014-10-25 12:02:40,1.85,20
7578,2014-10-25 12:02:50,1.85,20
7579,2014-10-25 12:03:00,1.85,20
7580,2014-10-25 12:03:10,1.85,20
7581,2014-10-25 12:03:20,2.00,20
7582,2014-10-25 12:03:30,2.00,20
7583,2014-10-25 12:03:40,2.00,20
7584,2014-10-25 12:03:50,2.00,20
7585,2014-10-25 12:04:00,2.00,20
7586,2014-10-25 12:04:10,2.00,20
7587,2014-10-25 12:04:20,2.00,20
7588,2014-10-25 12:04:30,2.00,20
7589,2014-10-25 12:04:40,2.00,20
7590,2014-10-25 12:04:50,2.00,20
7591,2014-10-25 12:05:00,2.00,20
7592,2014-10-25 12:05:10,2.00,20
7593,2014-10-25 12:05:20,2.00,20
7594,2014-10-25 12:05:30,2.00,20
7595,2014-10-25 12:05:40,2.00,20
7596,2014-10-25 12:05:50,2.00,20
7597,2014-10-25 12:06:00,2.00,20
7598,2014-10-25 12:06:10,2.00,20
7599,2014-10-25 12:06:20,2.10,20
7600,2014-10-25 12:06:30,2.15,20
7601,2014-10-25 12:06:40,2.10,20
7602,2014-10-25 12:06:50,2.10,20
7603,2014-10-25 12:07:00,2.10,20
7604,2014-10-25 12:07:10,2.10,20
7605,2014-10-25 12:07:20,2.10,20
7606,2014-10-25 12:07:30,2.15,20
7607,2014-10-25 12:07:40,2.15,20
7608,2014-10-25 12:07:50,2.10,20
7609,2014-10-25 12:08:00,2.10,20
7610,2014-10-25 12:08:10,2.10,20
7611,2014-10-25 12:08:20,2.10,20
7612,2014-10-25 12:08:30,2.10,20
7613,2014-10-25 12:08:40,2.10,20
7614,2014-10-25 12:08:50,2.10,20
7615,2014-10-25 12:09:00,2.10,20
7616,2014-10-25 12:09:10,2.10,20
7617,2014-10-25 12:09:20,2.25,20
7618,2014-10-25 12:09:30,2.25,20
7619,2014-10-25 12:09:40,2.25,20
7620,2014-10-25 12:09:50,2.25,20
7621,2014-10-25 12:10:00,2.25,20
7622,2014-10-25 12:10:10,2.25,20
7623,2014-10-25 12:10:20,2.25,20
7624,2014-10-25 12:10:30,2.25,20
7625,2014-10-25 12:10:40,2.25,20
7626,2014-10-25 12:10:50,2.25,20
7627,2014-10-25 12:11:00,2.25,20
7628,2014-10-25 12:11:10,2.25,20
7629,2014-10-25 12:11:20,2.25,20
7630,2014-10-25 12:11:30,2.25,20
7631,2014-10-25 12:11:40,2.25,20
7632,2014-10-25 12:11:50,2.25,20
7633,2014-10-25 12:12:00,2.25,20
7634,2014-10-25 12:12:10,2.25,20
7635,2014-10-25 12:12:20,2.35,20
7636,2014-10-25 12:12:30,2.35,20
7637,2014-10-25 12:12:40,2.35,20
7638,2014-10-25 12:12:50,2.35,20
7639,2014-10-25 12:13:00,2.35,20
7640,2014-10-25 12:13:10,2.35,20
7641,2014-10-25 12:13:20,2.35,20
7642,2014-10-25 12:13:30,2.35,20
7643,2014-10-25 12:13:40,2.35,20
7644,2014-10-25 12:13:50,2.35,20
7645,2014-10-25 12:14:00,2.35,20
7646,2014-10-25 12:14:10,2.35,20
7647,2014-10-25 12:14:20,2.35,20
7648,2014-10-25 12:14:30,2.35,20
7649,2014-10-25 12:14:40,2.35,20
7650,2014-10-25 12:14:50,2.35,20
7651,2014-10-25 12:15:00,2.35,20
7652,2014-10-25 12:15:10,2.35,20
7653,2014-10-25 12:15:20,2.50,20
7654,2014-10-25 12:15:30,2.50,20
7655,2014-10-25 12:15:40,2.50,20
7656,2014-10-25 12:15:50,2.50,20
7657,2014-10-25 12:16:00,2.50,20
7658,2014-10-25 12:16:10,2.50,20
7659,2014-10-25 12:16:20,2.50,20
7660,2014-10-25 12:16:30,2.50,20
7661,2014-10-25 12:16:40,2.50,20
7662,2014-10-25 12:16:50,2.65,20
7663,2014-10-25 12:17:00,2.65,20
7664,2014-10-25 12:17:10,2.65,20
7665,2014-10-25 12:17:20,2.65,20
7666,2014-10-25 12:17:30,2.65,20
7667,2014-10-25 12:17:40,2.65,20
7668,2014-10-25 12:17:50,2.65,20
7669,2014-10-25 12:18:00,2.65,20
7670,2014-10-25 12:18:10,2.65,20
7671,2014-10-25 12:18:20,2.65,20
7672,2014-10-25 12:18:30,2.65,20
7673,2014-10-25 12:18:40,2.65,20
7674,2014-10-25 12:18:50,2.65,20
7675,2014-10-25 12:19:00,2.65,20
7676,2014-10-25 12:19:10,2.65,20
7677,2014-10-25 12:19:20,2.65,20
7678,2014-10-25 12:19:30,2.65,20
7679,2014-10-25 12:19:40,2.65,20
7680,2014-10-25 12:19:50,2.75,20
7681,2014-10-25 12:20:00,2.75,20
7682,2014-10-25 12:20:10,2.75,20
7683,2014-10-25 12:20:20,2.75,20
7684,2014-10-25 12:20:30,2.75,20
7685,2014-10-25 12:20:40,2.75,20
7686,2014-10-25 12:20:50,2.75,20
7687,2014-10-25 12:21:00,2.75,20
7688,2014-10-25 12:21:10,2.75,20
7689,2014-10-25 12:21:20,2.75,20
7690,2014-10-25 12:21:30,2.75,20
7691,2014-10-25 12:21:40,2.75,20
7692,2014-10-25 12:21:50,2.75,20
7693,2014-10-25 12:22:00,2.75,20
7694,2014-10-25 12:22:10,2.75,20
7695,2014-10-25 12:22:20,2.75,20
7696,2014-10-25 12:22:30,2.75,20
7697,2014-10-25 12:22:40,2.75,20
7698,2014-10-25 12:22:50,2.90,20
7699,2014-10-25 12:23:00,2.90,20
7700,2014-10-25 12:23:10,2.90,20
7701,2014-10-25 12:23:20,2.90,20
7702,2014-10-25 12:23:30,2.90,20
7703,2014-10-25 12:23:40,2.90,20
7704,2014-10-25 12:23:50,2.90,20
7705,2014-10-25 12:24:00,2.90,20
7706,2014-10-25 12:24:10,2.90,20
7707,2014-10-25 12:24:20,2.90,20
7708,2014-10-25 12:24:30,2.90,20
7709,2014-10-25 12:24:40,2.90,20
7710,2014-10-25 12:24:50,2.90,20
7711,2014-10-25 12:25:00,2.90,20
7712,2014-10-25 12:25:10,2.90,20
7713,2014-10-25 12:25:20,2.90,20
7714,2014-10-25 12:25:30,2.90,20
7715,2014-10-25 12:25:40,2.90,20
7716,2014-10-25 12:25:50,3.05,20
7717,2014-10-25 12:26:00,3.05,20
7718,2014-10-25 12:26:10,3.00,20
7719,2014-10-25 12:26:20,3.00,20
7720,2014-10-25 12:26:30,3.05,20
7721,2014-10-25 12:26:40,3.05,20
7722,2014-10-25 12:26:50,3.05,20
7723,2014-10-25 12:27:00,3.00,20
7724,2014-10-25 12:27:10,3.05,20
7725,2014-10-25 12:27:20,3.00,20
7726,2014-10-25 12:27:30,3.05,20
7727,2014-10-25 12:27:40,3.00,20
7728,2014-10-25 12:27:50,3.00,20
7729,2014-10-25 12:28:00,3.05,20
7730,2014-10-25 12:28:10,3.00,20
7731,2014-10-25 12:28:20,3.05,20
7732,2014-10-25 12:28:30,3.05,20
7733,2014-10-25 12:28:40,3.00,20
7734,2014-10-25 12:28:50,3.15,20
7735,2014-10-25 12:29:00,3.15,20
7736,2014-10-25 12:29:10,3.15,20
7737,2014-10-25 12:29:20,3.15,20
7738,2014-10-25 12:29:30,3.15,20
7739,2014-10-25 12:29:40,3.15,20
7740,2014-10-25 12:29:50,3.15,20
7741,2014-10-25 12:30:00,3.15,20
7742,2014-10-25 12:30:10,3.15,20
7743,2014-10-25 12:30:20,3.15,20
7744,2014-10-25 12:30:30,3.15,20
7745,2014-10-25 12:30:40,3.15,20
7746,2014-10-25 12:30:50,3.15,20
7747,2014-10-25 12:31:00,3.15,20
7748,2014-10-25 12:31:10,3.15,20
7749,2014-10-25 12:31:20,3.15,20
7750,2014-10-25 12:31:30,3.15,20
7751,2014-10-25 12:31:40,3.15,20
7752,2014-10-25 12:31:50,3.00,20
7753,2014-10-25 12:32:00,3.05,20
7754,2014-10-25 12:32:10,3.05,20
7755,2014-10-25 12:32:20,3.05,20
7756,2014-10-25 12:32:30,3.05,20
7757,2014-10-25 12:32:40,3.00,20
7758,2014-10-25 12:32:50,3.05,20
7759,2014-10-25 12:33:00,3.00,20
7760,2014-10-25 12:33:10,3.00,20
7761,2014-10-25 12:33:20,3.05,20
7762,2014-10-25 12:33:30,3.00,20
7763,2014-10-25 12:33:40,3.00,20
7764,2014-10-25 12:33:50,3.00,20
7765,2014-10-25 12:34:00,3.00,20
7766,2014-10-25 12:34:10,3.00,20
7767,2014-10-25 12:34:20,3.00,20
7768,2014-10-25 12:34:30,3.00,20
7769,2014-10-25 12:34:40,3.00,20
7770,2014-10-25 12:34:50,2.90,20
7771,2014-10-25 12:35:00,2.90,20
7772,2014-10-25 12:35:10,2.90,20
7773,2014-10-25 12:35:20,2.90,20
7774,2014-10-25 12:35:30,2.90,20
7775,2014-10-25 12:35:40,2.90,20
7776,2014-10-25 12:35:50,2.90,20
7777,2014-10-25 12:36:00,2.90,20
7778,2014-10-25 12:36:10,2.90,20
7779,2014-10-25 12:36:20,2.90,20
7780,2014-10-25 12:36:30,2.90,20
7781,2014-10-25 12:36:40,2.90,20
7782,2014-10-25 12:36:50,2.90,20
7783,2014-10-25 12:37:00,2.90,20
7784,2014-10-25 12:37:10,2.90,20
7785,2014-10-25 12:37:20,2.90,20
7786,2014-10-25 12:37:30,2.90,20
7787,2014-10-25 12:37:40,2.90,20
7788,2014-10-25 12:37:50,2.75,20
7789,2014-10-25 12:38:00,2.75,20
7790,2014-10-25 12:38:10,2.75,20
7791,2014-10-25 12:38:20,2.75,20
7792,2014-10-25 12:38:30,2.75,20
7793,2014-10-25 12:38:40,2.75,20
7794,2014-10-25 12:38:50,2.75,20
7795,2014-10-25 12:39:00,2.75,20
7796,2014-10-25 12:39:10,2.75,20
7797,2014-10-25 12:39:20,2.75,20
7798,2014-10-25 12:39:30,2.75,20
7799,2014-10-25 12:39:40,2.75,20
7800,2014-10-25 12:39:50,2.75,20
7801,2014-10-25 12:40:00,2.75,20
7802,2014-10-25 12:40:10,2.75,20
7803,2014-10-25 12:40:20,2.75,20
7804,2014-10-25 12:40:30,2.75,20
7805,2014-10-25 12:40:40,2.75,20
7806,2014-10-25 12:40:50,2.65,20
7807,2014-10-25 12:41:00,2.65,20
7808,2014-10-25 12:41:10,2.65,20
7809,2014-10-25 12:41:20,2.65,20
7810,2014-10-25 12:41:30,2.65,20
7811,2014-10-25 12:41:40,2.65,20
7812,2014-10-25 12:41:50,2.65,20
7813,2014-10-25 12:42:00,2.65,20
7814,2014-10-25 12:42:10,2.65,20
7815,2014-10-25 12:42:20,2.65,20
7816,2014-10-25 12:42:30,2.65,20
7817,2014-10-25 12:42:40,2.65,20
7818,2014-10-25 12:42:50,2.65,20
7819,2014-10-25 12:43:00,2.65,20
7820,2014-10-25 12:43:10,2.65,20
7821,2014-10-25 12:43:20,2.65,20
7822,2014-10-25 12:43:30,2.65,20
7823,2014-10-25 12:43:40,2.65,20
7824,2014-10-25 12:43:50,2.50,20
7825,2014-10-25 12:44:00,2.50,20
7826,2014-10-25 12:44:10,2.50,20
7827,2014-10-25 12:44:20,2.50,20
7828,2014-10-25 12:44:30,2.50,20
7829,2014-10-25 12:44:40,2.50,20
7830,2014-10-25 12:44:50,2.50,20
7831,2014-10-25 12:45:00,2.50,20
7832,2014-10-25 12:45:10,2.50,20
7833,2014-10-25 12:45:20,2.50,20
7834,2014-10-25 12:45:30,2.50,20
7835,2014-10-25 12:45:40,2.50,20
7836,2014-10-25 12:45:50,2.50,20
7837,2014-10-25 12:46:00,2.50,20
7838,2014-10-25 12:46:10,2.50,20
7839,2014-10-25 12:46:20,2.50,20
7840,2014-10-25 12:46:30,2.50,20
7841,2014-10-25 12:46:40,2.50,20
7842,2014-10-25 12:46:50,2.50,20
7843,2014-10-25 12:47:00,2.50,20
7844,2014-10-25 12:47:10,2.50,20
7845,2014-10-25 12:47:20,2.50,20
7846,2014-10-25 12:47:30,2.50,20
7847,2014-10-25 12:47:40,2.50,20
7848,2014-10-25 12:47:50,2.50,20
7849,2014-10-25 12:48:00,2.50,20
7850,2014-10-25 12:48:10,2.50,20
7851,2014-10-25 12:48:20,2.35,20
7852,2014-10-25 12:48:30,2.35,20
7853,2014-10-25 12:48:40,2.35,20
7854,2014-10-25 12:48:50,2.35,20
7855,2014-10-25 12:49:00,2.35,20
7856,2014-10-25 12:49:10,2.35,20
7857,2014-10-25 12:49:20,2.35,20
7858,2014-10-25 12:49:30,2.35,20
7859,2014-10-25 12:49:40,2.35,20
7860,2014-10-25 12:49:50,2.35,20
7861,2014-10-25 12:50:00,2.35,20
7862,2014-10-25 12:50:10,2.35,20
7863,2014-10-25 12:50:20,2.35,20
7864,2014-10-25 12:50:30,2.35,20
7865,2014-10-25 12:50:40,2.35,20
7866,2014-10-25 12:50:50,2.35,20
7867,2014-10-25 12:51:00,2.35,20
7868,2014-10-25 12:51:10,2.35,20
7869,2014-10-25 12:51:20,2.25,20
7870,2014-10-25 12:51:30,2.25,20
7871,2014-10-25 12:51:40,2.25,20
7872,2014-10-25 12:51:50,2.25,20
7873,2014-10-25 12:52:00,2.25,20
7874,2014-10-25 12:52:10,2.25,20
7875,2014-10-25 12:52:20,2.25,20
7876,2014-10-25 12:52:30,2.25,20
7877,2014-10-25 12:52:40,2.25,20
7878,2014-10-25 12:52:50,2.25,20
7879,2014-10-25 12:53:00,2.25,20
7880,2014-10-25 12:53:10,2.25,20
7881,2014-10-25 12:53:20,2.25,20
7882,2014-10-25 12:53:30,2.25,20
7883,2014-10-25 12:53:40,2.25,20
7884,2014-10-25 12:53:50,2.25,20
7885,2014-10-25 12:54:00,2.25,20
7886,2014-10-25 12:54:10,2.25,20
7887,2014-10-25 12:54:20,2.10,20
7888,2014-10-25 12:54:30,2.10,20
7889,2014-10-25 12:54:40,2.10,20
7890,2014-10-25 12:54:50,2.15,20
7891,2014-10-25 12:55:00,2.10,20
7892,2014-10-25 12:55:10,2.10,20
7893,2014-10-25 12:55:20,2.15,20
7894,2014-10-25 12:55:30,2.15,20
7895,2014-10-25 12:55:40,2.10,20
7896,2014-10-25 12:55:50,2.15,20
7897,2014-10-25 12:56:00,2.15,20
7898,2014-10-25 12:56:10,2.10,20
7899,2014-10-25 12:56:20,2.10,20
7900,2014-10-25 12:56:30,2.10,20
7901,2014-10-25 12:56:40,2.15,20
7902,2014-10-25 12:56:50,2.10,20
7903,2014-10-25 12:57:00,2.15,20
7904,2014-10-25 12:57:10,2.10,20
7905,2014-10-25 12:57:20,2.00,20
7906,2014-10-25 12:57:30,2.00,20
7907,2014-10-25 12:57:40,2.00,20
7908,2014-10-25 12:57:50,2.00,20
7909,2014-10-25 12:58:00,2.00,20
7910,2014-10-25 12:58:10,2.00,20
7911,2014-10-25 12:58:20,2.00,20
7912,2014-10-25 12:58:30,2.00,20
7913,2014-10-25 12:58:40,2.00,20
7914,2014-10-25 12:58:50,2.00,20
7915,2014-10-25 12:59:00,2.00,20
7916,2014-10-25 12:59:10,2.00,20
7917,2014-10-25 12:59:20,2.00,20
7918,2014-10-25 12:59:30,2.00,20
7919,2014-10-25 12:59:40,2.00,20
7920,2014-10-25 12:59:50,2.00,20
7921,2014-10-25 13:00:00,2.00,20
7922,2014-10-25 13:00:10,2.00,20
7923,2014-10-25 13:00:20,1.85,20
7924,2014-10-25 13:00:30,1.85,20
7925,2014-10-25 13:00:40,1.85,20
7926,2014-10-25 13:00:50,1.85,20
7927,2014-10-25 13:01:00,1.85,20
7928,2014-10-25 13:01:10,1.85,20
7929,2014-10-25 13:01:20,1.85,20
7930,2014-10-25 13:01:30,1.85,20
7931,2014-10-25 13:01:40,1.85,20
7932,2014-10-25 13:01:50,1.85,20
7933,2014-10-25 13:02:00,1.85,20
7934,2014-10-25 13:02:10,1.85,20
7935,2014-10-25 13:02:20,1.85,20
7936,2014-10-25 13:02:30,1.85,20
7937,2014-10-25 13:02:40,1.85,20
7938,2014-10-25 13:02:50,1.85,20
7939,2014-10-25 13:03:00,1.85,20
7940,2014-10-25 13:03:10,1.85,20
7941,2014-10-25 13:03:20,2.00,20
7942,2014-10-25 13:03:30,2.00,20
7943,2014-10-25 13:03:40,2.00,20
7944,2014-10-25 13:03:50,2.00,20
7945,2014-10-25 13:04:00,2.00,20
7946,2014-10-25 13:04:10,2.00,20
7947,2014-10-25 13:04:20,2.00,20
7948,2014-10-25 13:04:30,2.00,20
7949,2014-10-25 13:04:40,2.00,20
7950,2014-10-25 13:04:50,2.00,20
7951,2014-10-25 13:05:00,2.00,20
7952,2014-10-25 13:05:10,2.00,20
7953,2014-10-25 13:05:20,2.00,20
7954,2014-10-25 13:05:30,2.00,20
7955,2014-10-25 13:05:40,2.00,20
7956,2014-10-25 13:05:50,2.00,20
7957,2014-10-25 13:06:00,2.00,20
7958,2014-10-25 13:06:10,2.00,20
7959,2014-10-25 13:06:20,2.15,20
7960,2014-10-25 13:06:30,2.10,20
7961,2014-10-25 13:06:40,2.10,20
7962,2014-10-25 13:06:50,2.15,20
7963,2014-10-25 13:07:00,2.10,20
7964,2014-10-25 13:07:10,2.15,20
7965,2014-10-25 13:07:20,2.15,20
7966,2014-10-25 13:07:30,2.10,20
7967,2014-10-25 13:07:40,2.15,20
7968,2014-10-25 13:07:50,2.10,20
7969,2014-10-25 13:08:00,2.15,20
7970,2014-10-25 13:08:10,2.10,20
7971,2014-10-25 13:08:20,2.10,20
7972,2014-10-25 13:08:30,2.10,20
7973,2014-10-25 13:08:40,2.10,20
7974,2014-10-25 13:08:50,2.10,20
7975,2014-10-25 13:09:00,2.10,20
7976,2014-10-25 13:09:10,2.10,20
7977,2014-10-25 13:09:20,2.10,20
7978,2014-10-25 13:09:30,2.25,20
7979,2014-10-25 13:09:40,2.25,20
7980,2014-10-25 13:09:50,2.25,20
7981,2014-10-25 13:10:00,2.25,20
7982,2014-10-25 13:10:10,2.25,20
7983,2014-10-25 13:10:20,2.25,20
7984,2014-10-25 13:10:30,2.25,20
7985,2014-10-25 13:10:40,2.25,20
7986,2014-10-25 13:10:50,2.25,20
7987,2014-10-25 13:11:00,2.25,20
7988,2014-10-25 13:11:10,2.25,20
7989,2014-10-25 13:11:20,2.25,20
7990,2014-10-25 13:11:30,2.25,20
7991,2014-10-25 13:11:40,2.25,20
7992,2014-10-25 13:11:50,2.25,20
7993,2014-10-25 13:12:00,2.25,20
7994,2014-10-25 13:12:10,2.25,20
7995,2014-10-25 13:12:20,2.25,20
7996,2014-10-25 13:12:30,2.35,20
7997,2014-10-25 13:12:40,2.35,20
7998,2014-10-25 13:12:50,2.35,20
7999,2014-10-25 13:13:00,2.35,20
8000,2014-10-25 13:13:10,2.35,20
8001,2014-10-25 13:13:20,2.35,20
8002,2014-10-25 13:13:30,2.35,20
8003,2014-10-25 13:13:40,2.35,20
8004,2014-10-25 13:13:50,2.35,20
8005,2014-10-25 13:14:00,2.35,20
8006,2014-10-25 13:14:10,2.35,20
8007,2014-10-25 13:14:20,2.35,20
8008,2014-10-25 13:14:30,2.35,20
8009,2014-10-25 13:14:40,2.35,20
8010,2014-10-25 13:14:50,2.35,20
8011,2014-10-25 13:15:00,2.35,20
8012,2014-10-25 13:15:10,2.35,20
8013,2014-10-25 13:15:20,2.35,20
8014,2014-10-25 13:15:30,2.50,20
8015,2014-10-25 13:15:40,2.50,20
8016,2014-10-25 13:15:50,2.50,20
8017,2014-10-25 13:16:00,2.50,20
8018,2014-10-25 13:16:10,2.50,20
8019,2014-10-25 13:16:20,2.50,20
8020,2014-10-25 13:16:30,2.50,20
8021,2014-10-25 13:16:40,2.50,20
8022,2014-10-25 13:16:50,2.50,20
8023,2014-10-25 13:17:00,2.65,20
8024,2014-10-25 13:17:10,2.65,20
8025,2014-10-25 13:17:20,2.65,20
8026,2014-10-25 13:17:30,2.65,20
8027,2014-10-25 13:17:40,2.65,20
8028,2014-10-25 13:17:50,2.65,20
8029,2014-10-25 13:18:00,2.65,20
8030,2014-10-25 13:18:10,2.65,20
8031,2014-10-25 13:18:20,2.65,20
8032,2014-10-25 13:18:30,2.65,20
8033,2014-10-25 13:18:40,2.65,20
8034,2014-10-25 13:18:50,2.65,20
8035,2014-10-25 13:19:00,2.65,20
8036,2014-10-25 13:19:10,2.65,20
8037,2014-10-25 13:19:20,2.65,20
8038,2014-10-25 13:19:30,2.65,20
8039,2014-10-25 13:19:40,2.65,20
8040,2014-10-25 13:19:50,2.65,20
8041,2014-10-25 13:20:00,2.75,20
8042,2014-10-25 13:20:10,2.75,20
8043,2014-10-25 13:20:20,2.75,20
8044,2014-10-25 13:20:30,2.75,20
8045,2014-10-25 13:20:40,2.75,20
8046,2014-10-25 13:20:50,2.75,20
8047,2014-10-25 13:21:00,2.75,20
8048,2014-10-25 13:21:10,2.75,20
8049,2014-10-25 13:21:20,2.75,20
8050,2014-10-25 13:21:30,2.75,20
8051,2014-10-25 13:21:40,2.75,20
8052,2014-10-25 13:21:50,2.75,20
8053,2014-10-25 13:22:00,2.75,20
8054,2014-10-25 13:22:10,2.75,20
8055,2014-10-25 13:22:20,2.75,20
8056,2014-10-25 13:22:30,2.75,20
8057,2014-10-25 13:22:40,2.75,20
8058,2014-10-25 13:22:50,2.75,20
8059,2014-10-25 13:23:00,2.90,20
8060,2014-10-25 13:23:10,2.90,20
8061,2014-10-25 13:23:20,2.90,20
8062,2014-10-25 13:23:30,2.90,20
8063,2014-10-25 13:23:40,2.90,20
8064,2014-10-25 13:23:50,2.90,20
8065,2014-10-25 13:24:00,2.90,20
8066,2014-10-25 13:24:10,2.90,20
8067,2014-10-25 13:24:20,2.90,20
8068,2014-10-25 13:24:30,2.90,20
8069,2014-10-25 13:24:40,2.90,20
8070,2014-10-25 13:24:50,2.90,20
8071,2014-10-25 13:25:00,2.90,20
8072,2014-10-25 13:25:10,2.90,20
8073,2014-10-25 13:25:20,2.90,20
8074,2014-10-25 13:25:30,2.90,20
8075,2014-10-25 13:25:40,2.90,20
8076,2014-10-25 13:25:50,2.90,20
8077,2014-10-25 13:26:00,3.00,20
8078,2014-10-25 13:26:10,3.05,20
8079,2014-10-25 13:26:20,3.00,20
8080,2014-10-25 13:26:30,3.00,20
8081,2014-10-25 13:26:40,3.00,20
8082,2014-10-25 13:26:50,3.00,20
8083,2014-10-25 13:27:00,3.00,20
8084,2014-10-25 13:27:10,3.00,20
8085,2014-10-25 13:27:20,3.00,20
8086,2014-10-25 13:27:30,3.00,20
8087,2014-10-25 13:27:40,3.00,20
8088,2014-10-25 13:27:50,3.05,20
8089,2014-10-25 13:28:00,3.00,20
8090,2014-10-25 13:28:10,3.05,20
8091,2014-10-25 13:28:20,3.00,20
8092,2014-10-25 13:28:30,3.00,20
8093,2014-10-25 13:28:40,3.05,20
8094,2014-10-25 13:28:50,3.00,20
8095,2014-10-25 13:29:00,3.15,20
8096,2014-10-25 13:29:10,3.15,20
8097,2014-10-25 13:29:20,3.15,20
8098,2014-10-25 13:29:30,3.15,20
8099,2014-10-25 13:29:40,3.15,20
8100,2014-10-25 13:29:50,3.15,20
8101,2014-10-25 13:30:00,3.15,20
8102,2014-10-25 13:30:10,3.15,20
8103,2014-10-25 13:30:20,3.15,20
8104,2014-10-25 13:30:30,3.15,20
8105,2014-10-25 13:30:40,3.15,20
8106,2014-10-25 13:30:50,3.15,20
8107,2014-10-25 13:31:00,3.15,20
8108,2014-10-25 13:31:10,3.15,20
8109,2014-10-25 13:31:20,3.15,20
8110,2014-10-25 13:31:30,3.15,20
8111,2014-10-25 13:31:40,3.15,20
8112,2014-10-25 13:31:50,3.15,20
8113,2014-10-25 13:32:00,3.05,20
8114,2014-10-25 13:32:10,3.05,20
8115,2014-10-25 13:32:20,3.05,20
8116,2014-10-25 13:32:30,3.05,20
8117,2014-10-25 13:32:40,3.05,20
8118,2014-10-25 13:32:50,3.00,20
8119,2014-10-25 13:33:00,3.05,20
8120,2014-10-25 13:33:10,3.05,20
8121,2014-10-25 13:33:20,3.00,20
8122,2014-10-25 13:33:30,3.05,20
8123,2014-10-25 13:33:40,3.05,20
8124,2014-10-25 13:33:50,3.05,20
8125,2014-10-25 13:34:00,3.05,20
8126,2014-10-25 13:34:10,3.00,20
8127,2014-10-25 13:34:20,3.00,20
8128,2014-10-25 13:34:30,3.05,20
8129,2014-10-25 13:34:40,3.05,20
8130,2014-10-25 13:34:50,3.05,20
8131,2014-10-25 13:35:00,2.90,20
8132,2014-10-25 13:35:10,2.90,20
8133,2014-10-25 13:35:20,2.90,20
8134,2014-10-25 13:35:30,2.90,20
8135,2014-10-25 13:35:40,2.90,20
8136,2014-10-25 13:35:50,2.90,20
8137,2014-10-25 13:36:00,2.90,20
8138,2014-10-25 13:36:10,2.90,20
8139,2014-10-25 13:36:20,2.90,20
8140,2014-10-25 13:36:30,2.90,20
8141,2014-10-25 13:36:40,2.90,20
8142,2014-10-25 13:36:50,2.90,20
8143,2014-10-25 13:37:00,2.90,20
8144,2014-10-25 13:37:10,2.90,20
8145,2014-10-25 13:37:20,2.90,20
8146,2014-10-25 13:37:30,2.90,20
8147,2014-10-25 13:37:40,2.90,20
8148,2014-10-25 13:37:50,2.90,20
8149,2014-10-25 13:38:00,2.75,20
8150,2014-10-25 13:38:10,2.75,20
8151,2014-10-25 13:38:20,2.75,20
8152,2014-10-25 13:38:30,2.75,20
8153,2014-10-25 13:38:40,2.75,20
8154,2014-10-25 13:38:50,2.75,20
8155,2014-10-25 13:39:00,2.75,20
8156,2014-10-25 13:39:10,2.75,20
8157,2014-10-25 13:39:20,2.75,20
8158,2014-10-25 13:39:30,2.75,20
8159,2014-10-25 13:39:40,2.75,20
8160,2014-10-25 13:39:50,2.75,20
8161,2014-10-25 13:40:00,2.75,20
8162,2014-10-25 13:40:10,2.75,20
8163,2014-10-25 13:40:20,2.75,20
8164,2014-10-25 13:40:30,2.75,20
8165,2014-10-25 13:40:40,2.75,20
8166,2014-10-25 13:40:50,2.75,20
8167,2014-10-25 13:41:00,2.65,20
8168,2014-10-25 13:41:10,2.65,20
8169,2014-10-25 13:41:20,2.65,20
8170,2014-10-25 13:41:30,2.65,20
8171,2014-10-25 13:41:40,2.65,20
8172,2014-10-25 13:41:50,2.65,20
8173,2014-10-25 13:42:00,2.65,20
8174,2014-10-25 13:42:10,2.65,20
8175,2014-10-25 13:42:20,2.65,20
8176,2014-10-25 13:42:30,2.65,20
8177,2014-10-25 13:42:40,2.65,20
8178,2014-10-25 13:42:50,2.65,20
8179,2014-10-25 13:43:00,2.65,20
8180,2014-10-25 13:43:10,2.65,20
8181,2014-10-25 13:43:20,2.65,20
8182,2014-10-25 13:43:30,2.65,20
8183,2014-10-25 13:43:40,2.65,20
8184,2014-10-25 13:43:50,2.65,20
8185,2014-10-25 13:44:00,2.50,20
8186,2014-10-25 13:44:10,2.50,20
8187,2014-10-25 13:44:20,2.50,20
8188,2014-10-25 13:44:30,2.50,20
8189,2014-10-25 13:44:40,2.50,20
8190,2014-10-25 13:44:50,2.50,20
8191,2014-10-25 13:45:00,2.50,20
8192,2014-10-25 13:45:10,2.50,20
8193,2014-10-25 13:45:20,2.50,20
8194,2014-10-25 13:45:30,2.50,20
8195,2014-10-25 13:45:40,2.50,20
8196,2014-10-25 13:45:50,2.50,20
8197,2014-10-25 13:46:00,2.50,20
8198,2014-10-25 13:46:10,2.50,20
8199,2014-10-25 13:46:20,2.50,20
8200,2014-10-25 13:46:30,2.50,20
8201,2014-10-25 13:46:40,2.50,20
8202,2014-10-25 13:46:50,2.50,20
8203,2014-10-25 13:47:00,2.50,20
8204,2014-10-25 13:47:10,2.50,20
8205,2014-10-25 13:47:20,2.50,20
8206,2014-10-25 13:47:30,2.50,20
8207,2014-10-25 13:47:40,2.50,20
8208,2014-10-25 13:47:50,2.50,20
8209,2014-10-25 13:48:00,2.50,20
8210,2014-10-25 13:48:10,2.50,20
8211,2014-10-25 13:48:20,2.50,20
8212,2014-10-25 13:48:30,2.35,20
8213,2014-10-25 13:48:40,2.35,20
8214,2014-10-25 13:48:50,2.35,20
8215,2014-10-25 13:49:00,2.35,20
8216,2014-10-25 13:49:10,2.35,20
8217,2014-10-25 13:49:20,2.35,20
8218,2014-10-25 13:49:30,2.35,20
8219,2014-10-25 13:49:40,2.35,20
8220,2014-10-25 13:49:50,2.35,20
8221,2014-10-25 13:50:00,2.35,20
8222,2014-10-25 13:50:10,2.35,20
8223,2014-10-25 13:50:20,2.35,20
8224,2014-10-25 13:50:30,2.35,20
8225,2014-10-25 13:50:40,2.35,20
8226,2014-10-25 13:50:50,2.35,20
8227,2014-10-25 13:51:00,2.35,20
8228,2014-10-25 13:51:10,2.35,20
8229,2014-10-25 13:51:20,2.35,20
8230,2014-10-25 13:51:30,2.25,20
8231,2014-10-25 13:51:40,2.25,20
8232,2014-10-25 13:51:50,2.25,20
8233,2014-10-25 13:52:00,2.25,20
8234,2014-10-25 13:52:10,2.25,20
8235,2014-10-25 13:52:20,2.25,20
8236,2014-10-25 13:52:30,2.25,20
8237,2014-10-25 13:52:40,2.25,20
8238,2014-10-25 13:52:50,2.25,20
8239,2014-10-25 13:53:00,2.25,20
8240,2014-10-25 13:53:10,2.25,20
8241,2014-10-25 13:53:20,2.25,20
8242,2014-10-25 13:53:30,2.25,20
8243,2014-10-25 13:53:40,2.25,20
8244,2014-10-25 13:53:50,2.25,20
8245,2014-10-25 13:54:00,2.25,20
8246,2014-10-25 13:54:10,2.25,20
8247,2014-10-25 13:54:20,2.25,20
8248,2014-10-25 13:54:30,2.15,20
8249,2014-10-25 13:54:40,2.15,20
8250,2014-10-25 13:54:50,2.10,20
8251,2014-10-25 13:55:00,2.15,20
8252,2014-10-25 13:55:10,2.10,20
8253,2014-10-25 13:55:20,2.15,20
8254,2014-10-25 13:55:30,2.15,20
8255,2014-10-25 13:55:40,2.10,20
8256,2014-10-25 13:55:50,2.10,20
8257,2014-10-25 13:56:00,2.15,20
8258,2014-10-25 13:56:10,2.15,20
8259,2014-10-25 13:56:20,2.15,20
8260,2014-10-25 13:56:30,2.10,20
8261,2014-10-25 13:56:40,2.15,20
8262,2014-10-25 13:56:50,2.15,20
8263,2014-10-25 13:57:00,2.10,20
8264,2014-10-25 13:57:10,2.15,20
8265,2014-10-25 13:57:20,2.15,20
8266,2014-10-25 13:57:30,2.00,20
8267,2014-10-25 13:57:40,2.00,20
8268,2014-10-25 13:57:50,2.00,20
8269,2014-10-25 13:58:00,2.00,20
8270,2014-10-25 13:58:10,2.00,20
8271,2014-10-25 13:58:20,2.00,20
8272,2014-10-25 13:58:30,2.00,20
8273,2014-10-25 13:58:40,2.00,20
8274,2014-10-25 13:58:50,2.00,20
8275,2014-10-25 13:59:00,2.00,20
8276,2014-10-25 13:59:10,2.00,20
8277,2014-10-25 13:59:20,2.00,20
8278,2014-10-25 13:59:30,2.00,20
8279,2014-10-25 13:59:40,2.00,20
8280,2014-10-25 13:59:50,2.00,20
8281,2014-10-25 14:00:00,2.00,20
8282,2014-10-25 14:00:10,2.00,20
8283,2014-10-25 14:00:20,2.00,20
8284,2014-10-25 14:00:30,1.85,20
8285,2014-10-25 14:00:40,1.85,20
8286,2014-10-25 14:00:50,1.85,20
8287,2014-10-25 14:01:00,1.85,20
8288,2014-10-25 14:01:10,1.85,20
8289,2014-10-25 14:01:20,1.85,20
8290,2014-10-25 14:01:30,1.90,20
8291,2014-10-25 14:01:40,1.85,20
8292,2014-10-25 14:01:50,1.85,20
8293,2014-10-25 14:02:00,1.85,20
8294,2014-10-25 14:02:10,1.85,20
8295,2014-10-25 14:02:20,1.85,20
8296,2014-10-25 14:02:30,1.85,20
8297,2014-10-25 14:02:40,1.85,20
8298,2014-10-25 14:02:50,1.85,20
8299,2014-10-25 14:03:00,1.85,20
8300,2014-10-25 14:03:10,1.85,20
8301,2014-10-25 14:03:20,1.85,20
8302,2014-10-25 14:03:30,2.00,20
8303,2014-10-25 14:03:40,2.00,20
8304,2014-10-25 14:03:50,2.00,20
8305,2014-10-25 14:04:00,2.00,20
8306,2014-10-25 14:04:10,2.00,20
8307,2014-10-25 14:04:20,2.00,20
8308,2014-10-25 14:04:30,2.00,20
8309,2014-10-25 14:04:40,2.00,20
8310,2014-10-25 14:04:50,2.00,20
8311,2014-10-25 14:05:00,2.00,20
8312,2014-10-25 14:05:10,2.00,20
8313,2014-10-25 14:05:20,2.00,20
8314,2014-10-25 14:05:30,2.00,20
8315,2014-10-25 14:05:40,2.00,20
8316,2014-10-25 14:05:50,2.00,20
8317,2014-10-25 14:06:00,2.00,20
8318,2014-10-25 14:06:10,2.00,20
8319,2014-10-25 14:06:20,2.00,20
8320,2014-10-25 14:06:30,2.10,20
8321,2014-10-25 14:06:40,2.10,20
8322,2014-10-25 14:06:50,2.10,20
8323,2014-10-25 14:07:00,2.10,20
8324,2014-10-25 14:07:10,2.15,20
8325,2014-10-25 14:07:20,2.10,20
8326,2014-10-25 14:07:30,2.10,20
8327,2014-10-25 14:07:40,2.15,20
8328,2014-10-25 14:07:50,2.10,20
8329,2014-10-25 14:08:00,2.10,20
8330,2014-10-25 14:08:10,2.10,20
8331,2014-10-25 14:08:20,2.10,20
8332,2014-10-25 14:08:30,2.10,20
8333,2014-10-25 14:08:40,2.15,20
8334,2014-10-25 14:08:50,2.15,20
8335,2014-10-25 14:09:00,2.10,20
8336,2014-10-25 14:09:10,2.15,20
8337,2014-10-25 14:09:20,2.15,20
8338,2014-10-25 14:09:30,2.25,20
8339,2014-10-25 14:09:40,2.25,20
8340,2014-10-25 14:09:50,2.25,20
8341,2014-10-25 14:10:00,2.25,20
8342,2014-10-25 14:10:10,2.25,20
8343,2014-10-25 14:10:20,2.25,20
8344,2014-10-25 14:10:30,2.25,20
8345,2014-10-25 14:10:40,2.25,20
8346,2014-10-25 14:10:50,2.25,20
8347,2014-10-25 14:11:00,2.25,20
8348,2014-10-25 14:11:10,2.25,20
8349,2014-10-25 14:11:20,2.25,20
8350,2014-10-25 14:11:30,2.25,20
8351,2014-10-25 14:11:40,2.25,20
8352,2014-10-25 14:11:50,2.25,20
8353,2014-10-25 14:12:00,2.25,20
8354,2014-10-25 14:12:10,2.25,20
8355,2014-10-25 14:12:20,2.25,20
8356,2014-10-25 14:12:30,2.35,20
8357,2014-10-25 14:12:40,2.35,20
8358,2014-10-25 14:12:50,2.35,20
8359,2014-10-25 14:13:00,2.35,20
8360,2014-10-25 14:13:10,2.35,20
8361,2014-10-25 14:13:20,2.35,20
8362,2014-10-25 14:13:30,2.35,20
8363,2014-10-25 14:13:40,2.35,20
8364,2014-10-25 14:13:50,2.35,20
8365,2014-10-25 14:14:00,2.35,20
8366,2014-10-25 14:14:10,2.35,20
8367,2014-10-25 14:14:20,2.35,20
8368,2014-10-25 14:14:30,2.35,20
8369,2014-10-25 14:14:40,2.35,20
8370,2014-10-25 14:14:50,2.35,20
8371,2014-10-25 14:15:00,2.35,20
8372,2014-10-25 14:15:10,2.35,20
8373,2014-10-25 14:15:20,2.35,20
8374,2014-10-25 14:15:30,2.50,20
8375,2014-10-25 14:15:40,2.50,20
8376,2014-10-25 14:15:50,2.50,20
8377,2014-10-25 14:16:00,2.50,20
8378,2014-10-25 14:16:10,2.50,20
8379,2014-10-25 14:16:20,2.50,20
8380,2014-10-25 14:16:30,2.50,20
8381,2014-10-25 14:16:40,2.50,20
8382,2014-10-25 14:16:50,2.50,20
8383,2014-10-25 14:17:00,2.65,20
8384,2014-10-25 14:17:10,2.65,20
8385,2014-10-25 14:17:20,2.65,20
8386,2014-10-25 14:17:30,2.65,20
8387,2014-10-25 14:17:40,2.65,20
8388,2014-10-25 14:17:50,2.65,20
8389,2014-10-25 14:18:00,2.65,20
8390,2014-10-25 14:18:10,2.65,20
8391,2014-10-25 14:18:20,2.65,20
8392,2014-10-25 14:18:30,2.65,20
8393,2014-10-25 14:18:40,2.65,20
8394,2014-10-25 14:18:50,2.65,20
8395,2014-10-25 14:19:00,2.65,20
8396,2014-10-25 14:19:10,2.65,20
8397,2014-10-25 14:19:20,2.65,20
8398,2014-10-25 14:19:30,2.65,20
8399,2014-10-25 14:19:40,2.65,20
8400,2014-10-25 14:19:50,2.65,20
8401,2014-10-25 14:20:00,2.75,20
8402,2014-10-25 14:20:10,2.75,20
8403,2014-10-25 14:20:20,2.75,20
8404,2014-10-25 14:20:30,2.75,20
8405,2014-10-25 14:20:40,2.75,20
8406,2014-10-25 14:20:50,2.75,20
8407,2014-10-25 14:21:00,2.75,20
8408,2014-10-25 14:21:10,2.75,20
8409,2014-10-25 14:21:20,2.75,20
8410,2014-10-25 14:21:30,2.75,20
8411,2014-10-25 14:21:40,2.75,20
8412,2014-10-25 14:21:50,2.75,20
8413,2014-10-25 14:22:00,2.75,20
8414,2014-10-25 14:22:10,2.75,20
8415,2014-10-25 14:22:20,2.75,20
8416,2014-10-25 14:22:30,2.75,20
8417,2014-10-25 14:22:40,2.75,20
8418,2014-10-25 14:22:50,2.75,20
8419,2014-10-25 14:23:00,2.90,20
8420,2014-10-25 14:23:10,2.90,20
8421,2014-10-25 14:23:20,2.90,20
8422,2014-10-25 14:23:30,2.90,20
8423,2014-10-25 14:23:40,2.90,20
8424,2014-10-25 14:23:50,2.90,20
8425,2014-10-25 14:24:00,2.90,20
8426,2014-10-25 14:24:10,2.90,20
8427,2014-10-25 14:24:20,2.90,20
8428,2014-10-25 14:24:30,2.90,20
8429,2014-10-25 14:24:40,2.90,20
8430,2014-10-25 14:24:50,2.90,20
8431,2014-10-25 14:25:00,2.90,20
8432,2014-10-25 14:25:10,2.90,20
8433,2014-10-25 14:25:20,2.90,20
8434,2014-10-25 14:25:30,2.90,20
8435,2014-10-25 14:25:40,2.90,20
8436,2014-10-25 14:25:50,2.90,20
8437,2014-10-25 14:26:00,3.05,20
8438,2014-10-25 14:26:10,3.05,20
8439,2014-10-25 14:26:20,3.00,20
8440,2014-10-25 14:26:30,3.00,20
8441,2014-10-25 14:26:40,3.00,20
8442,2014-10-25 14:26:50,3.00,20
8443,2014-10-25 14:27:00,3.05,20
8444,2014-10-25 14:27:10,3.05,20
8445,2014-10-25 14:27:20,3.00,20
8446,2014-10-25 14:27:30,3.05,20
8447,2014-10-25 14:27:40,3.05,20
8448,2014-10-25 14:27:50,3.05,20
8449,2014-10-25 14:28:00,3.05,20
8450,2014-10-25 14:28:10,3.00,20
8451,2014-10-25 14:28:20,3.00,20
8452,2014-10-25 14:28:30,3.00,20
8453,2014-10-25 14:28:40,3.00,20
8454,2014-10-25 14:28:50,3.00,20
8455,2014-10-25 14:29:00,3.15,20
8456,2014-10-25 14:29:10,3.15,20
8457,2014-10-25 14:29:20,3.15,20
8458,2014-10-25 14:29:30,3.15,20
8459,2014-10-25 14:29:40,3.15,20
8460,2014-10-25 14:29:50,3.15,20
8461,2014-10-25 14:30:00,3.15,20
8462,2014-10-25 14:30:10,3.15,20
8463,2014-10-25 14:30:20,3.15,20
8464,2014-10-25 14:30:30,3.15,20
8465,2014-10-25 14:30:40,3.15,20
8466,2014-10-25 14:30:50,3.15,20
8467,2014-10-25 14:31:00,3.15,20
8468,2014-10-25 14:31:10,3.15,20
8469,2014-10-25 14:31:20,3.15,20
8470,2014-10-25 14:31:30,3.15,20
8471,2014-10-25 14:31:40,3.15,20
8472,2014-10-25 14:31:50,3.15,20
8473,2014-10-25 14:32:00,3.05,20
8474,2014-10-25 14:32:10,3.05,20
8475,2014-10-25 14:32:20,3.05,20
8476,2014-10-25 14:32:30,3.05,20
8477,2014-10-25 14:32:40,3.05,20
8478,2014-10-25 14:32:50,3.05,20
8479,2014-10-25 14:33:00,3.05,20
8480,2014-10-25 14:33:10,3.00,20
8481,2014-10-25 14:33:20,3.00,20
8482,2014-10-25 14:33:30,3.00,20
8483,2014-10-25 14:33:40,3.00,20
8484,2014-10-25 14:33:50,3.05,20
8485,2014-10-25 14:34:00,3.05,20
8486,2014-10-25 14:34:10,3.00,20
8487,2014-10-25 14:34:20,3.00,20
8488,2014-10-25 14:34:30,3.00,20
8489,2014-10-25 14:34:40,3.00,20
8490,2014-10-25 14:34:50,3.05,20
8491,2014-10-25 14:35:00,2.90,20
8492,2014-10-25 14:35:10,2.90,20
8493,2014-10-25 14:35:20,2.90,20
8494,2014-10-25 14:35:30,2.90,20
8495,2014-10-25 14:35:40,2.90,20
8496,2014-10-25 14:35:50,2.90,20
8497,2014-10-25 14:36:00,2.90,20
8498,2014-10-25 14:36:10,2.90,20
8499,2014-10-25 14:36:20,2.90,20
8500,2014-10-25 14:36:30,2.90,20
8501,2014-10-25 14:36:40,2.90,20
8502,2014-10-25 14:36:50,2.90,20
8503,2014-10-25 14:37:00,2.90,20
8504,2014-10-25 14:37:10,2.90,20
8505,2014-10-25 14:37:20,2.90,20
8506,2014-10-25 14:37:30,2.90,20
8507,2014-10-25 14:37:40,2.90,20
8508,2014-10-25 14:37:50,2.90,20
8509,2014-10-25 14:38:00,2.75,20
8510,2014-10-25 14:38:10,2.75,20
8511,2014-10-25 14:38:20,2.75,20
8512,2014-10-25 14:38:30,2.75,20
8513,2014-10-25 14:38:40,2.75,20
8514,2014-10-25 14:38:50,2.75,20
8515,2014-10-25 14:39:00,2.75,20
8516,2014-10-25 14:39:10,2.75,20
8517,2014-10-25 14:39:20,2.75,20
8518,2014-10-25 14:39:30,2.75,20
8519,2014-10-25 14:39:40,2.75,20
8520,2014-10-25 14:39:50,2.75,20
8521,2014-10-25 14:40:00,2.75,20
8522,2014-10-25 14:40:10,2.75,20
8523,2014-10-25 14:40:20,2.75,20
8524,2014-10-25 14:40:30,2.75,20
8525,2014-10-25 14:40:40,2.75,20
8526,2014-10-25 14:40:50,2.75,20
8527,2014-10-25 14:41:00,2.65,20
8528,2014-10-25 14:41:10,2.65,20
8529,2014-10-25 14:41:20,2.65,20
8530,2014-10-25 14:41:30,2.65,20
8531,2014-10-25 14:41:40,2.65,20
8532,2014-10-25 14:41:50,2.65,20
8533,2014-10-25 14:42:00,2.65,20
8534,2014-10-25 14:42:10,2.65,20
8535,2014-10-25 14:42:20,2.65,20
8536,2014-10-25 14:42:30,2.65,20
8537,2014-10-25 14:42:40,2.65,20
8538,2014-10-25 14:42:50,2.65,20
8539,2014-10-25 14:43:00,2.65,20
8540,2014-10-25 14:43:10,2.65,20
8541,2014-10-25 14:43:20,2.65,20
8542,2014-10-25 14:43:30,2.65,20
8543,2014-10-25 14:43:40,2.65,20
8544,2014-10-25 14:43:50,2.65,20
8545,2014-10-25 14:44:00,2.50,20
8546,2014-10-25 14:44:10,2.50,20
8547,2014-10-25 14:44:20,2.50,20
8548,2014-10-25 14:44:30,2.50,20
8549,2014-10-25 14:44:40,2.50,20
8550,2014-10-25 14:44:50,2.50,20
8551,2014-10-25 14:45:00,2.50,20
8552,2014-10-25 14:45:10,2.50,20
8553,2014-10-25 14:45:20,2.50,20
8554,2014-10-25 14:45:30,2.50,20
8555,2014-10-25 14:45:40,2.50,20
8556,2014-10-25 14:45:50,2.50,20
8557,2014-10-25 14:46:00,2.50,20
8558,2014-10-25 14:46:10,2.50,20
8559,2014-10-25 14:46:20,2.50,20
8560,2014-10-25 14:46:30,2.50,20
8561,2014-10-25 14:46:40,2.50,20
8562,2014-10-25 14:46:50,2.50,20
8563,2014-10-25 14:47:00,2.50,20
8564,2014-10-25 14:47:10,2.50,20
8565,2014-10-25 14:47:20,2.50,20
8566,2014-10-25 14:47:30,2.50,20
8567,2014-10-25 14:47:40,2.50,20
8568,2014-10-25 14:47:50,2.50,20
8569,2014-10-25 14:48:00,2.50,20
8570,2014-10-25 14:48:10,2.50,20
8571,2014-10-25 14:48:20,2.50,20
8572,2014-10-25 14:48:30,2.35,20
8573,2014-10-25 14:48:40,2.35,20
8574,2014-10-25 14:48:50,2.35,20
8575,2014-10-25 14:49:00,2.35,20
8576,2014-10-25 14:49:10,2.35,20
8577,2014-10-25 14:49:20,2.35,20
8578,2014-10-25 14:49:30,2.35,20
8579,2014-10-25 14:49:40,2.35,20
8580,2014-10-25 14:49:50,2.35,20
8581,2014-10-25 14:50:00,2.35,20
8582,2014-10-25 14:50:10,2.35,20
8583,2014-10-25 14:50:20,2.35,20
8584,2014-10-25 14:50:30,2.35,20
8585,2014-10-25 14:50:40,2.35,20
8586,2014-10-25 14:50:50,2.35,20
8587,2014-10-25 14:51:00,2.35,20
8588,2014-10-25 14:51:10,2.35,20
8589,2014-10-25 14:51:20,2.35,20
8590,2014-10-25 14:51:30,2.25,20
8591,2014-10-25 14:51:40,2.25,20
8592,2014-10-25 14:51:50,2.25,20
8593,2014-10-25 14:52:00,2.25,20
8594,2014-10-25 14:52:10,2.25,20
8595,2014-10-25 14:52:20,2.25,20
8596,2014-10-25 14:52:30,2.25,20
8597,2014-10-25 14:52:40,2.25,20
8598,2014-10-25 14:52:50,2.25,20
8599,2014-10-25 14:53:00,2.25,20
8600,2014-10-25 14:53:10,2.25,20
8601,2014-10-25 14:53:20,2.25,20
8602,2014-10-25 14:53:30,2.25,20
8603,2014-10-25 14:53:40,2.25,20
8604,2014-10-25 14:53:50,2.25,20
8605,2014-10-25 14:54:00,2.25,20
8606,2014-10-25 14:54:10,2.25,20
8607,2014-10-25 14:54:20,2.25,20
8608,2014-10-25 14:54:30,2.15,20
8609,2014-10-25 14:54:40,2.10,20
8610,2014-10-25 14:54:50,2.15,20
8611,2014-10-25 14:55:00,2.15,20
8612,2014-10-25 14:55:10,2.10,20
8613,2014-10-25 14:55:20,2.15,20
8614,2014-10-25 14:55:30,2.10,20
8615,2014-10-25 14:55:40,2.15,20
8616,2014-10-25 14:55:50,2.10,20
8617,2014-10-25 14:56:00,2.10,20
8618,2014-10-25 14:56:10,2.10,20
8619,2014-10-25 14:56:20,2.15,20
8620,2014-10-25 14:56:30,2.15,20
8621,2014-10-25 14:56:40,2.15,20
8622,2014-10-25 14:56:50,2.10,20
8623,2014-10-25 14:57:00,2.15,20
8624,2014-10-25 14:57:10,2.10,20
8625,2014-10-25 14:57:20,2.15,20
8626,2014-10-25 14:57:30,2.00,20
8627,2014-10-25 14:57:40,2.00,20
8628,2014-10-25 14:57:50,2.00,20
8629,2014-10-25 14:58:00,2.00,20
8630,2014-10-25 14:58:10,2.00,20
8631,2014-10-25 14:58:20,2.00,20
8632,2014-10-25 14:58:30,2.00,20
8633,2014-10-25 14:58:40,2.00,20
8634,2014-10-25 14:58:50,2.00,20
8635,2014-10-25 14:59:00,2.00,20
8636,2014-10-25 14:59:10,2.00,20
8637,2014-10-25 14:59:20,2.00,20
8638,2014-10-25 14:59:30,2.00,20
8639,2014-10-25 14:59:40,2.00,20
8640,2014-10-25 14:59:50,2.00,20
8641,2014-10-25 15:00:00,2.00,20
8642,2014-10-25 15:00:10,2.00,20
8643,2014-10-25 15:00:20,2.00,20
8644,2014-10-25 15:00:30,1.85,20
8645,2014-10-25 15:00:40,1.85,20
8646,2014-10-25 15:00:50,1.85,20
8647,2014-10-25 15:01:00,1.85,20
8648,2014-10-25 15:01:10,1.85,20
8649,2014-10-25 15:01:20,1.85,20
8650,2014-10-25 15:01:30,1.85,20
8651,2014-10-25 15:01:40,1.85,20
8652,2014-10-25 15:01:50,1.85,20
8653,2014-10-25 15:02:00,1.85,20
8654,2014-10-25 15:02:10,1.85,20
8655,2014-10-25 15:02:20,1.85,20
8656,2014-10-25 15:02:30,1.85,20
8657,2014-10-25 15:02:40,1.85,20
8658,2014-10-25 15:02:50,1.85,20
8659,2014-10-25 15:03:00,1.85,20
8660,2014-10-25 15:03:10,1.85,20
8661,2014-10-25 15:03:20,1.85,20
8662,2014-10-25 15:03:30,2.00,20
8663,2014-10-25 15:03:40,2.00,20
8664,2014-10-25 15:03:50,2.00,20
8665,2014-10-25 15:04:00,2.00,20
8666,2014-10-25 15:04:10,2.00,20
8667,2014-10-25 15:04:20,2.00,20
8668,2014-10-25 15:04:30,2.00,20
8669,2014-10-25 15:04:40,2.00,20
8670,2014-10-25 15:04:50,2.00,20
8671,2014-10-25 15:05:00,2.00,20
8672,2014-10-25 15:05:10,2.00,20
8673,2014-10-25 15:05:20,2.00,20
8674,2014-10-25 15:05:30,2.00,20
8675,2014-10-25 15:05:40,2.00,20
8676,2014-10-25 15:05:50,2.00,20
8677,2014-10-25 15:06:00,2.00,20
8678,2014-10-25 15:06:10,2.00,20
8679,2014-10-25 15:06:20,2.00,20
8680,2014-10-25 15:06:30,2.10,20
8681,2014-10-25 15:06:40,2.10,20
8682,2014-10-25 15:06:50,2.10,20
8683,2014-10-25 15:07:00,2.15,20
8684,2014-10-25 15:07:10,2.10,20
8685,2014-10-25 15:07:20,2.15,20
8686,2014-10-25 15:07:30,2.10,20
8687,2014-10-25 15:07:40,2.10,20
8688,2014-10-25 15:07:50,2.10,20
8689,2014-10-25 15:08:00,2.15,20
8690,2014-10-25 15:08:10,2.15,20
8691,2014-10-25 15:08:20,2.15,20
8692,2014-10-25 15:08:30,2.15,20
8693,2014-10-25 15:08:40,2.15,20
8694,2014-10-25 15:08:50,2.15,20
8695,2014-10-25 15:09:00,2.10,20
8696,2014-10-25 15:09:10,2.15,20
8697,2014-10-25 15:09:20,2.15,20
8698,2014-10-25 15:09:30,2.25,20
8699,2014-10-25 15:09:40,2.25,20
8700,2014-10-25 15:09:50,2.25,20
8701,2014-10-25 15:10:00,2.25,20
8702,2014-10-25 15:10:10,2.25,20
8703,2014-10-25 15:10:20,2.25,20
8704,2014-10-25 15:10:30,2.25,20
8705,2014-10-25 15:10:40,2.25,20
8706,2014-10-25 15:10:50,2.25,20
8707,2014-10-25 15:11:00,2.25,20
8708,2014-10-25 15:11:10,2.25,20
8709,2014-10-25 15:11:20,2.25,20
8710,2014-10-25 15:11:30,2.25,20
8711,2014-10-25 15:11:40,2.25,20
8712,2014-10-25 15:11:50,2.25,20
8713,2014-10-25 15:12:00,2.25,20
8714,2014-10-25 15:12:10,2.25,20
8715,2014-10-25 15:12:20,2.25,20
8716,2014-10-25 15:12:30,2.35,20
8717,2014-10-25 15:12:40,2.35,20
8718,2014-10-25 15:12:50,2.35,20
8719,2014-10-25 15:13:00,2.35,20
8720,2014-10-25 15:13:10,2.35,20
8721,2014-10-25 15:13:20,2.35,20
8722,2014-10-25 15:13:30,2.35,20
8723,2014-10-25 15:13:40,2.35,20
8724,2014-10-25 15:13:50,2.35,20
8725,2014-10-25 15:14:00,2.35,20
8726,2014-10-25 15:14:10,2.35,20
8727,2014-10-25 15:14:20,2.35,20
8728,2014-10-25 15:14:30,2.35,20
8729,2014-10-25 15:14:40,2.35,20
8730,2014-10-25 15:14:50,2.35,20
8731,2014-10-25 15:15:00,2.35,20
8732,2014-10-25 15:15:10,2.35,20
8733,2014-10-25 15:15:20,2.35,20
8734,2014-10-25 15:15:30,2.50,20
8735,2014-10-25 15:15:40,2.50,20
8736,2014-10-25 15:15:50,2.50,20
8737,2014-10-25 15:16:00,2.50,20
8738,2014-10-25 15:16:10,2.50,20
8739,2014-10-25 15:16:20,2.50,20
8740,2014-10-25 15:16:30,2.50,20
8741,2014-10-25 15:16:40,2.50,20
8742,2014-10-25 15:16:50,2.50,20
8743,2014-10-25 15:17:00,2.65,20
8744,2014-10-25 15:17:10,2.65,20
8745,2014-10-25 15:17:20,2.65,20
8746,2014-10-25 15:17:30,2.65,20
8747,2014-10-25 15:17:40,2.65,20
8748,2014-10-25 15:17:50,2.65,20
8749,2014-10-25 15:18:00,2.65,20
8750,2014-10-25 15:18:10,2.65,20
8751,2014-10-25 15:18:20,2.65,20
8752,2014-10-25 15:18:30,2.65,20
8753,2014-10-25 15:18:40,2.65,20
8754,2014-10-25 15:18:50,2.65,20
8755,2014-10-25 15:19:00,2.65,20
8756,2014-10-25 15:19:10,2.65,20
8757,2014-10-25 15:19:20,2.65,20
8758,2014-10-25 15:19:30,2.65,20
8759,2014-10-25 15:19:40,2.65,20
8760,2014-10-25 15:19:50,2.65,20
8761,2014-10-25 15:20:00,2.75,20
8762,2014-10-25 15:20:10,2.75,20
8763,2014-10-25 15:20:20,2.75,20
8764,2014-10-25 15:20:30,2.75,20
8765,2014-10-25 15:20:40,2.75,20
8766,2014-10-25 15:20:50,2.75,20
8767,2014-10-25 15:21:00,2.75,20
8768,2014-10-25 15:21:10,2.75,20
8769,2014-10-25 15:21:20,2.75,20
8770,2014-10-25 15:21:30,2.75,20
8771,2014-10-25 15:21:40,2.75,20
8772,2014-10-25 15:21:50,2.75,20
8773,2014-10-25 15:22:00,2.75,20
8774,2014-10-25 15:22:10,2.75,20
8775,2014-10-25 15:22:20,2.75,20
8776,2014-10-25 15:22:30,2.75,20
8777,2014-10-25 15:22:40,2.75,20
8778,2014-10-25 15:22:50,2.75,20
8779,2014-10-25 15:23:00,2.90,20
8780,2014-10-25 15:23:10,2.90,20
8781,2014-10-25 15:23:20,2.90,20
8782,2014-10-25 15:23:30,2.90,20
8783,2014-10-25 15:23:40,2.90,20
8784,2014-10-25 15:23:50,2.90,20
8785,2014-10-25 15:24:00,2.90,20
8786,2014-10-25 15:24:10,2.90,20
8787,2014-10-25 15:24:20,2.90,20
8788,2014-10-25 15:24:30,2.90,20
8789,2014-10-25 15:24:40,2.90,20
8790,2014-10-25 15:24:50,2.90,20
8791,2014-10-25 15:25:00,2.90,20
8792,2014-10-25 15:25:10,2.90,20
8793,2014-10-25 15:25:20,2.90,20
8794,2014-10-25 15:25:30,2.90,20
8795,2014-10-25 15:25:40,2.90,20
8796,2014-10-25 15:25:50,2.90,20
8797,2014-10-25 15:26:00,3.00,20
8798,2014-10-25 15:26:10,3.00,20
8799,2014-10-25 15:26:20,3.00,20
8800,2014-10-25 15:26:30,3.00,20
8801,2014-10-25 15:26:40,3.00,20
8802,2014-10-25 15:26:50,3.00,20
8803,2014-10-25 15:27:00,3.00,20
8804,2014-10-25 15:27:10,3.05,20
8805,2014-10-25 15:27:20,3.05,20
8806,2014-10-25 15:27:30,3.00,20
8807,2014-10-25 15:27:40,3.05,20
8808,2014-10-25 15:27:50,3.05,20
8809,2014-10-25 15:28:00,3.00,20
8810,2014-10-25 15:28:10,3.00,20
8811,2014-10-25 15:28:20,3.00,20
8812,2014-10-25 15:28:30,3.00,20
8813,2014-10-25 15:28:40,3.00,20
8814,2014-10-25 15:28:50,3.00,20
8815,2014-10-25 15:29:00,3.15,20
8816,2014-10-25 15:29:10,3.15,20
8817,2014-10-25 15:29:20,3.15,20
8818,2014-10-25 15:29:30,3.15,20
8819,2014-10-25 15:29:40,3.15,20
8820,2014-10-25 15:29:50,3.15,20
8821,2014-10-25 15:30:00,3.15,20
8822,2014-10-25 15:30:10,3.15,20
8823,2014-10-25 15:30:20,3.15,20
8824,2014-10-25 15:30:30,3.15,20
8825,2014-10-25 15:30:40,3.15,20
8826,2014-10-25 15:30:50,3.15,20
8827,2014-10-25 15:31:00,3.15,20
8828,2014-10-25 15:31:10,3.15,20
8829,2014-10-25 15:31:20,3.15,20
8830,2014-10-25 15:31:30,3.15,20
8831,2014-10-25 15:31:40,3.15,20
8832,2014-10-25 15:31:50,3.15,20
8833,2014-10-25 15:32:00,3.00,20
8834,2014-10-25 15:32:10,3.05,20
8835,2014-10-25 15:32:20,3.00,20
8836,2014-10-25 15:32:30,3.00,20
8837,2014-10-25 15:32:40,3.00,20
8838,2014-10-25 15:32:50,3.00,20
8839,2014-10-25 15:33:00,3.00,20
8840,2014-10-25 15:33:10,3.05,20
8841,2014-10-25 15:33:20,3.05,20
8842,2014-10-25 15:33:30,3.05,20
8843,2014-10-25 15:33:40,3.05,20
8844,2014-10-25 15:33:50,3.00,20
8845,2014-10-25 15:34:00,3.00,20
8846,2014-10-25 15:34:10,3.00,20
8847,2014-10-25 15:34:20,3.00,20
8848,2014-10-25 15:34:30,3.00,20
8849,2014-10-25 15:34:40,3.00,20
8850,2014-10-25 15:34:50,3.00,20
8851,2014-10-25 15:35:00,2.90,20
8852,2014-10-25 15:35:10,2.90,20
8853,2014-10-25 15:35:20,2.90,20
8854,2014-10-25 15:35:30,2.90,20
8855,2014-10-25 15:35:40,2.90,20
8856,2014-10-25 15:35:50,2.90,20
8857,2014-10-25 15:36:00,2.90,20
8858,2014-10-25 15:36:10,2.90,20
8859,2014-10-25 15:36:20,2.90,20
8860,2014-10-25 15:36:30,2.90,20
8861,2014-10-25 15:36:40,2.90,20
8862,2014-10-25 15:36:50,2.90,20
8863,2014-10-25 15:37:00,2.90,20
8864,2014-10-25 15:37:10,2.90,20
8865,2014-10-25 15:37:20,2.90,20
8866,2014-10-25 15:37:30,2.90,20
8867,2014-10-25 15:37:40,2.90,20
8868,2014-10-25 15:37:50,2.90,20
8869,2014-10-25 15:38:00,2.75,20
8870,2014-10-25 15:38:10,2.75,20
8871,2014-10-25 15:38:20,2.75,20
8872,2014-10-25 15:38:30,2.75,20
8873,2014-10-25 15:38:40,2.75,20
8874,2014-10-25 15:38:50,2.75,20
8875,2014-10-25 15:39:00,2.75,20
8876,2014-10-25 15:39:10,2.80,20
8877,2014-10-25 15:39:20,2.75,20
8878,2014-10-25 15:39:30,2.75,20
8879,2014-10-25 15:39:40,2.75,20
8880,2014-10-25 15:39:50,2.75,20
8881,2014-10-25 15:40:00,2.75,20
8882,2014-10-25 15:40:10,2.75,20
8883,2014-10-25 15:40:20,2.75,20
8884,2014-10-25 15:40:30,2.75,20
8885,2014-10-25 15:40:40,2.75,20
8886,2014-10-25 15:40:50,2.75,20
8887,2014-10-25 15:41:00,2.65,20
8888,2014-10-25 15:41:10,2.65,20
8889,2014-10-25 15:41:20,2.65,20
8890,2014-10-25 15:41:30,2.65,20
8891,2014-10-25 15:41:40,2.65,20
8892,2014-10-25 15:41:50,2.65,20
8893,2014-10-25 15:42:00,2.65,20
8894,2014-10-25 15:42:10,2.65,20
8895,2014-10-25 15:42:20,2.65,20
8896,2014-10-25 15:42:30,2.65,20
8897,2014-10-25 15:42:40,2.65,20
8898,2014-10-25 15:42:50,2.65,20
8899,2014-10-25 15:43:00,2.65,20
8900,2014-10-25 15:43:10,2.65,20
8901,2014-10-25 15:43:20,2.65,20
8902,2014-10-25 15:43:30,2.65,20
8903,2014-10-25 15:43:40,2.65,20
8904,2014-10-25 15:43:50,2.65,20
8905,2014-10-25 15:44:00,2.50,20
8906,2014-10-25 15:44:10,2.50,20
8907,2014-10-25 15:44:20,2.50,20
8908,2014-10-25 15:44:30,2.50,20
8909,2014-10-25 15:44:40,2.50,20
8910,2014-10-25 15:44:50,2.50,20
8911,2014-10-25 15:45:00,2.50,20
8912,2014-10-25 15:45:10,2.50,20
8913,2014-10-25 15:45:20,2.50,20
8914,2014-10-25 15:45:30,2.50,20
8915,2014-10-25 15:45:40,2.50,20
8916,2014-10-25 15:45:50,2.50,20
8917,2014-10-25 15:46:00,2.50,20
8918,2014-10-25 15:46:10,2.50,20
8919,2014-10-25 15:46:20,2.50,20
8920,2014-10-25 15:46:30,2.50,20
8921,2014-10-25 15:46:40,2.50,20
8922,2014-10-25 15:46:50,2.50,20
8923,2014-10-25 15:47:00,2.50,20
8924,2014-10-25 15:47:10,2.50,20
8925,2014-10-25 15:47:20,2.50,20
8926,2014-10-25 15:47:30,2.50,20
8927,2014-10-25 15:47:40,2.50,20
8928,2014-10-25 15:47:50,2.50,20
8929,2014-10-25 15:48:00,2.50,20
8930,2014-10-25 15:48:10,2.50,20
8931,2014-10-25 15:48:20,2.50,20
8932,2014-10-25 15:48:30,2.35,20
8933,2014-10-25 15:48:40,2.35,20
8934,2014-10-25 15:48:50,2.35,20
8935,2014-10-25 15:49:00,2.35,20
8936,2014-10-25 15:49:10,2.35,20
8937,2014-10-25 15:49:20,2.35,20
8938,2014-10-25 15:49:30,2.35,20
8939,2014-10-25 15:49:40,2.35,20
8940,2014-10-25 15:49:50,2.35,20
8941,2014-10-25 15:50:00,2.35,20
8942,2014-10-25 15:50:10,2.35,20
8943,2014-10-25 15:50:20,2.35,20
8944,2014-10-25 15:50:30,2.35,20
8945,2014-10-25 15:50:40,2.35,20
8946,2014-10-25 15:50:50,2.35,20
8947,2014-10-25 15:51:00,2.35,20
8948,2014-10-25 15:51:10,2.35,20
8949,2014-10-25 15:51:20,2.35,20
8950,2014-10-25 15:51:30,2.25,20
8951,2014-10-25 15:51:40,2.25,20
8952,2014-10-25 15:51:50,2.25,20
8953,2014-10-25 15:52:00,2.25,20
8954,2014-10-25 15:52:10,2.25,20
8955,2014-10-25 15:52:20,2.25,20
8956,2014-10-25 15:52:30,2.25,20
8957,2014-10-25 15:52:40,2.25,20
8958,2014-10-25 15:52:50,2.25,20
8959,2014-10-25 15:53:00,2.25,20
8960,2014-10-25 15:53:10,2.25,20
8961,2014-10-25 15:53:20,2.25,20
8962,2014-10-25 15:53:30,2.25,20
8963,2014-10-25 15:53:40,2.25,20
8964,2014-10-25 15:53:50,2.25,20
8965,2014-10-25 15:54:00,2.25,20
8966,2014-10-25 15:54:10,2.25,20
8967,2014-10-25 15:54:20,2.25,20
8968,2014-10-25 15:54:30,2.15,20
8969,2014-10-25 15:54:40,2.10,20
8970,2014-10-25 15:54:50,2.15,20
8971,2014-10-25 15:55:00,2.10,20
8972,2014-10-25 15:55:10,2.15,20
8973,2014-10-25 15:55:20,2.15,20
8974,2014-10-25 15:55:30,2.15,20
8975,2014-10-25 15:55:40,2.10,20
8976,2014-10-25 15:55:50,2.15,20
8977,2014-10-25 15:56:00,2.15,20
8978,2014-10-25 15:56:10,2.15,20
8979,2014-10-25 15:56:20,2.15,20
8980,2014-10-25 15:56:30,2.15,20
8981,2014-10-25 15:56:40,2.15,20
8982,2014-10-25 15:56:50,2.15,20
8983,2014-10-25 15:57:00,2.15,20
8984,2014-10-25 15:57:10,2.15,20
8985,2014-10-25 15:57:20,2.15,20
8986,2014-10-25 15:57:30,2.00,20
8987,2014-10-25 15:57:40,2.00,20
8988,2014-10-25 15:57:50,2.00,20
8989,2014-10-25 15:58:00,2.00,20
8990,2014-10-25 15:58:10,2.00,20
8991,2014-10-25 15:58:20,2.00,20
8992,2014-10-25 15:58:30,2.00,20
8993,2014-10-25 15:58:40,2.00,20
8994,2014-10-25 15:58:50,2.00,20
8995,2014-10-25 15:59:00,2.00,20
8996,2014-10-25 15:59:10,2.00,20
8997,2014-10-25 15:59:20,2.00,20
8998,2014-10-25 15:59:30,2.00,20
8999,2014-10-25 15:59:40,2.00,20
9000,2014-10-25 15:59:50,2.00,20
9001,2014-10-25 16:00:00,2.00,20
9002,2014-10-25 16:00:10,2.00,20
9003,2014-10-25 16:00:20,2.00,20
9004,2014-10-25 16:00:30,1.85,20
9005,2014-10-25 16:00:40,1.85,20
9006,2014-10-25 16:00:50,1.85,20
9007,2014-10-25 16:01:00,1.85,20
9008,2014-10-25 16:01:10,1.85,20
9009,2014-10-25 16:01:20,1.90,20
9010,2014-10-25 16:01:30,1.85,20
9011,2014-10-25 16:01:40,1.85,20
9012,2014-10-25 16:01:50,1.85,20
9013,2014-10-25 16:02:00,1.85,20
9014,2014-10-25 16:02:10,1.85,20
9015,2014-10-25 16:02:20,1.85,20
9016,2014-10-25 16:02:30,1.85,20
9017,2014-10-25 16:02:40,1.85,20
9018,2014-10-25 16:02:50,1.85,20
9019,2014-10-25 16:03:00,1.85,20
9020,2014-10-25 16:03:10,1.90,20
9021,2014-10-25 16:03:20,1.85,20
9022,2014-10-25 16:03:30,2.00,20
9023,2014-10-25 16:03:40,2.00,20
9024,2014-10-25 16:03:50,2.00,20
9025,2014-10-25 16:04:00,2.00,20
9026,2014-10-25 16:04:10,2.00,20
9027,2014-10-25 16:04:20,2.00,20
9028,2014-10-25 16:04:30,2.00,20
9029,2014-10-25 16:04:40,2.00,20
9030,2014-10-25 16:04:50,2.00,20
9031,2014-10-25 16:05:00,2.00,20
9032,2014-10-25 16:05:10,2.00,20
9033,2014-10-25 16:05:20,2.00,20
9034,2014-10-25 16:05:30,2.00,20
9035,2014-10-25 16:05:40,2.00,20
9036,2014-10-25 16:05:50,2.00,20
9037,2014-10-25 16:06:00,2.00,20
9038,2014-10-25 16:06:10,2.00,20
9039,2014-10-25 16:06:20,2.00,20
9040,2014-10-25 16:06:30,2.10,20
9041,2014-10-25 16:06:40,2.15,20
9042,2014-10-25 16:06:50,2.10,20
9043,2014-10-25 16:07:00,2.10,20
9044,2014-10-25 16:07:10,2.10,20
9045,2014-10-25 16:07:20,2.15,20
9046,2014-10-25 16:07:30,2.10,20
9047,2014-10-25 16:07:40,2.10,20
9048,2014-10-25 16:07:50,2.10,20
9049,2014-10-25 16:08:00,2.10,20
9050,2014-10-25 16:08:10,2.15,20
9051,2014-10-25 16:08:20,2.10,20
9052,2014-10-25 16:08:30,2.10,20
9053,2014-10-25 16:08:40,2.10,20
9054,2014-10-25 16:08:50,2.10,20
9055,2014-10-25 16:09:00,2.10,20
9056,2014-10-25 16:09:10,2.10,20
9057,2014-10-25 16:09:20,2.10,20
9058,2014-10-25 16:09:30,2.25,20
9059,2014-10-25 16:09:40,2.25,20
9060,2014-10-25 16:09:50,2.25,20
9061,2014-10-25 16:10:00,2.25,20
9062,2014-10-25 16:10:10,2.25,20
9063,2014-10-25 16:10:20,2.25,20
9064,2014-10-25 16:10:30,2.25,20
9065,2014-10-25 16:10:40,2.25,20
9066,2014-10-25 16:10:50,2.25,20
9067,2014-10-25 16:11:00,2.25,20
9068,2014-10-25 16:11:10,2.25,20
9069,2014-10-25 16:11:20,2.25,20
9070,2014-10-25 16:11:30,2.25,20
9071,2014-10-25 16:11:40,2.25,20
9072,2014-10-25 16:11:50,2.25,20
9073,2014-10-25 16:12:00,2.25,20
9074,2014-10-25 16:12:10,2.25,20
9075,2014-10-25 16:12:20,2.25,20
9076,2014-10-25 16:12:30,2.35,20
9077,2014-10-25 16:12:40,2.35,20
9078,2014-10-25 16:12:50,2.35,20
9079,2014-10-25 16:13:00,2.35,20
9080,2014-10-25 16:13:10,2.35,20
9081,2014-10-25 16:13:20,2.35,20
9082,2014-10-25 16:13:30,2.35,20
9083,2014-10-25 16:13:40,2.35,20
9084,2014-10-25 16:13:50,2.35,20
9085,2014-10-25 16:14:00,2.35,20
9086,2014-10-25 16:14:10,2.35,20
9087,2014-10-25 16:14:20,2.35,20
9088,2014-10-25 16:14:30,2.35,20
9089,2014-10-25 16:14:40,2.35,20
9090,2014-10-25 16:14:50,2.35,20
9091,2014-10-25 16:15:00,2.35,20
9092,2014-10-25 16:15:10,2.35,20
9093,2014-10-25 16:15:20,2.35,20
9094,2014-10-25 16:15:30,2.55,20
9095,2014-10-25 16:15:40,2.50,20
9096,2014-10-25 16:15:50,2.50,20
9097,2014-10-25 16:16:00,2.50,20
9098,2014-10-25 16:16:10,2.50,20
9099,2014-10-25 16:16:20,2.50,20
9100,2014-10-25 16:16:30,2.50,20
9101,2014-10-25 16:16:40,2.50,20
9102,2014-10-25 16:16:50,2.50,20
9103,2014-10-25 16:17:00,2.50,20
9104,2014-10-25 16:17:10,2.65,20
9105,2014-10-25 16:17:20,2.65,20
9106,2014-10-25 16:17:30,2.65,20
9107,2014-10-25 16:17:40,2.65,20
9108,2014-10-25 16:17:50,2.65,20
9109,2014-10-25 16:18:00,2.65,20
9110,2014-10-25 16:18:10,2.65,20
9111,2014-10-25 16:18:20,2.65,20
9112,2014-10-25 16:18:30,2.65,20
9113,2014-10-25 16:18:40,2.65,20
9114,2014-10-25 16:18:50,2.65,20
9115,2014-10-25 16:19:00,2.65,20
9116,2014-10-25 16:19:10,2.65,20
9117,2014-10-25 16:19:20,2.65,20
9118,2014-10-25 16:19:30,2.65,20
9119,2014-10-25 16:19:40,2.65,20
9120,2014-10-25 16:19:50,2.65,20
9121,2014-10-25 16:20:00,2.65,20
9122,2014-10-25 16:20:10,2.75,20
9123,2014-10-25 16:20:20,2.75,20
9124,2014-10-25 16:20:30,2.75,20
9125,2014-10-25 16:20:40,2.75,20
9126,2014-10-25 16:20:50,2.75,20
9127,2014-10-25 16:21:00,2.75,20
9128,2014-10-25 16:21:10,2.75,20
9129,2014-10-25 16:21:20,2.75,20
9130,2014-10-25 16:21:30,2.75,20
9131,2014-10-25 16:21:40,2.75,20
9132,2014-10-25 16:21:50,2.75,20
9133,2014-10-25 16:22:00,2.75,20
9134,2014-10-25 16:22:10,2.75,20
9135,2014-10-25 16:22:20,2.75,20
9136,2014-10-25 16:22:30,2.75,20
9137,2014-10-25 16:22:40,2.75,20
9138,2014-10-25 16:22:50,2.75,20
9139,2014-10-25 16:23:00,2.75,20
9140,2014-10-25 16:23:10,2.90,20
9141,2014-10-25 16:23:20,2.90,20
9142,2014-10-25 16:23:30,2.90,20
9143,2014-10-25 16:23:40,2.90,20
9144,2014-10-25 16:23:50,2.90,20
9145,2014-10-25 16:24:00,2.90,20
9146,2014-10-25 16:24:10,2.90,20
9147,2014-10-25 16:24:20,2.90,20
9148,2014-10-25 16:24:30,2.90,20
9149,2014-10-25 16:24:40,2.90,20
9150,2014-10-25 16:24:50,2.90,20
9151,2014-10-25 16:25:00,2.90,20
9152,2014-10-25 16:25:10,2.90,20
9153,2014-10-25 16:25:20,2.90,20
9154,2014-10-25 16:25:30,2.90,20
9155,2014-10-25 16:25:40,2.90,20
9156,2014-10-25 16:25:50,2.90,20
9157,2014-10-25 16:26:00,2.90,20
9158,2014-10-25 16:26:10,3.00,20
9159,2014-10-25 16:26:20,3.00,20
9160,2014-10-25 16:26:30,3.00,20
9161,2014-10-25 16:26:40,3.00,20
9162,2014-10-25 16:26:50,3.05,20
9163,2014-10-25 16:27:00,3.00,20
9164,2014-10-25 16:27:10,3.00,20
9165,2014-10-25 16:27:20,3.00,20
9166,2014-10-25 16:27:30,3.00,20
9167,2014-10-25 16:27:40,3.00,20
9168,2014-10-25 16:27:50,3.00,20
9169,2014-10-25 16:28:00,3.00,20
9170,2014-10-25 16:28:10,3.00,20
9171,2014-10-25 16:28:20,3.00,20
9172,2014-10-25 16:28:30,3.05,20
9173,2014-10-25 16:28:40,3.05,20
9174,2014-10-25 16:28:50,3.00,20
9175,2014-10-25 16:29:00,3.00,20
9176,2014-10-25 16:29:10,3.15,20
9177,2014-10-25 16:29:20,3.15,20
9178,2014-10-25 16:29:30,3.15,20
9179,2014-10-25 16:29:40,3.15,20
9180,2014-10-25 16:29:50,3.15,20
9181,2014-10-25 16:30:00,3.15,20
9182,2014-10-25 16:30:10,3.15,20
9183,2014-10-25 16:30:20,3.15,20
9184,2014-10-25 16:30:30,3.15,20
9185,2014-10-25 16:30:40,3.15,20
9186,2014-10-25 16:30:50,3.15,20
9187,2014-10-25 16:31:00,3.15,20
9188,2014-10-25 16:31:10,3.15,20
9189,2014-10-25 16:31:20,3.15,20
9190,2014-10-25 16:31:30,3.15,20
9191,2014-10-25 16:31:40,3.15,20
9192,2014-10-25 16:31:50,3.15,20
9193,2014-10-25 16:32:00,3.15,20
9194,2014-10-25 16:32:10,3.00,20
9195,2014-10-25 16:32:20,3.05,20
9196,2014-10-25 16:32:30,3.00,20
9197,2014-10-25 16:32:40,3.00,20
9198,2014-10-25 16:32:50,3.00,20
9199,2014-10-25 16:33:00,3.00,20
9200,2014-10-25 16:33:10,3.00,20
9201,2014-10-25 16:33:20,3.00,20
9202,2014-10-25 16:33:30,3.00,20
9203,2014-10-25 16:33:40,3.00,20
9204,2014-10-25 16:33:50,3.05,20
9205,2014-10-25 16:34:00,3.05,20
9206,2014-10-25 16:34:10,3.00,20
9207,2014-10-25 16:34:20,3.00,20
9208,2014-10-25 16:34:30,3.00,20
9209,2014-10-25 16:34:40,3.00,20
9210,2014-10-25 16:34:50,3.05,20
9211,2014-10-25 16:35:00,3.00,20
9212,2014-10-25 16:35:10,2.90,20
9213,2014-10-25 16:35:20,2.90,20
9214,2014-10-25 16:35:30,2.90,20
9215,2014-10-25 16:35:40,2.90,20
9216,2014-10-25 16:35:50,2.90,20
9217,2014-10-25 16:36:00,2.90,20
9218,2014-10-25 16:36:10,2.90,20
9219,2014-10-25 16:36:20,2.90,20
9220,2014-10-25 16:36:30,2.90,20
9221,2014-10-25 16:36:40,2.90,20
9222,2014-10-25 16:36:50,2.90,20
9223,2014-10-25 16:37:00,2.90,20
9224,2014-10-25 16:37:10,2.90,20
9225,2014-10-25 16:37:20,2.90,20
9226,2014-10-25 16:37:30,2.90,20
9227,2014-10-25 16:37:40,2.90,20
9228,2014-10-25 16:37:50,2.90,20
9229,2014-10-25 16:38:00,2.90,20
9230,2014-10-25 16:38:10,2.75,20
9231,2014-10-25 16:38:20,2.75,20
9232,2014-10-25 16:38:30,2.75,20
9233,2014-10-25 16:38:40,2.75,20
9234,2014-10-25 16:38:50,2.75,20
9235,2014-10-25 16:39:00,2.75,20
9236,2014-10-25 16:39:10,2.75,20
9237,2014-10-25 16:39:20,2.80,20
9238,2014-10-25 16:39:30,2.75,20
9239,2014-10-25 16:39:40,2.75,20
9240,2014-10-25 16:39:50,2.75,20
9241,2014-10-25 16:40:00,2.75,20
9242,2014-10-25 16:40:10,2.75,20
9243,2014-10-25 16:40:20,2.75,20
9244,2014-10-25 16:40:30,2.75,20
9245,2014-10-25 16:40:40,2.80,20
9246,2014-10-25 16:40:50,2.75,20
9247,2014-10-25 16:41:00,2.75,20
9248,2014-10-25 16:41:10,2.65,20
9249,2014-10-25 16:41:20,2.65,20
9250,2014-10-25 16:41:30,2.65,20
9251,2014-10-25 16:41:40,2.65,20
9252,2014-10-25 16:41:50,2.65,20
9253,2014-10-25 16:42:00,2.65,20
9254,2014-10-25 16:42:10,2.65,20
9255,2014-10-25 16:42:20,2.65,20
9256,2014-10-25 16:42:30,2.65,20
9257,2014-10-25 16:42:40,2.65,20
9258,2014-10-25 16:42:50,2.65,20
9259,2014-10-25 16:43:00,2.65,20
9260,2014-10-25 16:43:10,2.65,20
9261,2014-10-25 16:43:20,2.65,20
9262,2014-10-25 16:43:30,2.65,20
9263,2014-10-25 16:43:40,2.65,20
9264,2014-10-25 16:43:50,2.65,20
9265,2014-10-25 16:44:00,2.65,20
9266,2014-10-25 16:44:10,2.50,20
9267,2014-10-25 16:44:20,2.50,20
9268,2014-10-25 16:44:30,2.50,20
9269,2014-10-25 16:44:40,2.50,20
9270,2014-10-25 16:44:50,2.50,20
9271,2014-10-25 16:45:00,2.50,20
9272,2014-10-25 16:45:10,2.50,20
9273,2014-10-25 16:45:20,2.50,20
9274,2014-10-25 16:45:30,2.50,20
9275,2014-10-25 16:45:40,2.50,20
9276,2014-10-25 16:45:50,2.50,20
9277,2014-10-25 16:46:00,2.50,20
9278,2014-10-25 16:46:10,2.50,20
9279,2014-10-25 16:46:20,2.50,20
9280,2014-10-25 16:46:30,2.50,20
9281,2014-10-25 16:46:40,2.50,20
9282,2014-10-25 16:46:50,2.50,20
9283,2014-10-25 16:47:00,2.50,20
9284,2014-10-25 16:47:10,2.50,20
9285,2014-10-25 16:47:20,2.50,20
9286,2014-10-25 16:47:30,2.50,20
9287,2014-10-25 16:47:40,2.50,20
9288,2014-10-25 16:47:50,2.50,20
9289,2014-10-25 16:48:00,2.50,20
9290,2014-10-25 16:48:10,2.50,20
9291,2014-10-25 16:48:20,2.50,20
9292,2014-10-25 16:48:30,2.50,20
9293,2014-10-25 16:48:40,2.35,20
9294,2014-10-25 16:48:50,2.35,20
9295,2014-10-25 16:49:00,2.35,20
9296,2014-10-25 16:49:10,2.35,20
9297,2014-10-25 16:49:20,2.35,20
9298,2014-10-25 16:49:30,2.35,20
9299,2014-10-25 16:49:40,2.35,20
9300,2014-10-25 16:49:50,2.35,20
9301,2014-10-25 16:50:00,2.35,20
9302,2014-10-25 16:50:10,2.35,20
9303,2014-10-25 16:50:20,2.35,20
9304,2014-10-25 16:50:30,2.35,20
9305,2014-10-25 16:50:40,2.35,20
9306,2014-10-25 16:50:50,2.35,20
9307,2014-10-25 16:51:00,2.35,20
9308,2014-10-25 16:51:10,2.35,20
9309,2014-10-25 16:51:20,2.35,20
9310,2014-10-25 16:51:30,2.35,20
9311,2014-10-25 16:51:40,2.25,20
9312,2014-10-25 16:51:50,2.25,20
9313,2014-10-25 16:52:00,2.25,20
9314,2014-10-25 16:52:10,2.25,20
9315,2014-10-25 16:52:20,2.25,20
9316,2014-10-25 16:52:30,2.25,20
9317,2014-10-25 16:52:40,2.25,20
9318,2014-10-25 16:52:50,2.25,20
9319,2014-10-25 16:53:00,2.25,20
9320,2014-10-25 16:53:10,2.25,20
9321,2014-10-25 16:53:20,2.25,20
9322,2014-10-25 16:53:30,2.25,20
9323,2014-10-25 16:53:40,2.25,20
9324,2014-10-25 16:53:50,2.25,20
9325,2014-10-25 16:54:00,2.25,20
9326,2014-10-25 16:54:10,2.25,20
9327,2014-10-25 16:54:20,2.25,20
9328,2014-10-25 16:54:30,2.25,20
9329,2014-10-25 16:54:40,2.10,20
9330,2014-10-25 16:54:50,2.10,20
9331,2014-10-25 16:55:00,2.15,20
9332,2014-10-25 16:55:10,2.15,20
9333,2014-10-25 16:55:20,2.15,20
9334,2014-10-25 16:55:30,2.15,20
9335,2014-10-25 16:55:40,2.10,20
9336,2014-10-25 16:55:50,2.10,20
9337,2014-10-25 16:56:00,2.15,20
9338,2014-10-25 16:56:10,2.10,20
9339,2014-10-25 16:56:20,2.10,20
9340,2014-10-25 16:56:30,2.10,20
9341,2014-10-25 16:56:40,2.15,20
9342,2014-10-25 16:56:50,2.10,20
9343,2014-10-25 16:57:00,2.10,20
9344,2014-10-25 16:57:10,2.15,20
9345,2014-10-25 16:57:20,2.10,20
9346,2014-10-25 16:57:30,2.15,20
9347,2014-10-25 16:57:40,2.00,20
9348,2014-10-25 16:57:50,2.00,20
9349,2014-10-25 16:58:00,2.00,20
9350,2014-10-25 16:58:10,2.00,20
9351,2014-10-25 16:58:20,2.00,20
9352,2014-10-25 16:58:30,2.00,20
9353,2014-10-25 16:58:40,2.00,20
9354,2014-10-25 16:58:50,2.00,20
9355,2014-10-25 16:59:00,2.00,20
9356,2014-10-25 16:59:10,2.00,20
9357,2014-10-25 16:59:20,2.00,20
9358,2014-10-25 16:59:30,2.00,20
9359,2014-10-25 16:59:40,2.00,20
9360,2014-10-25 16:59:50,2.00,20
9361,2014-10-25 17:00:00,2.00,20
9362,2014-10-25 17:00:10,2.00,20
9363,2014-10-25 17:00:20,2.00,20
9364,2014-10-25 17:00:30,2.00,20
9365,2014-10-25 17:00:40,1.85,20
9366,2014-10-25 17:00:50,1.85,20
9367,2014-10-25 17:01:00,1.85,20
9368,2014-10-25 17:01:10,1.85,20
9369,2014-10-25 17:01:20,1.85,20
9370,2014-10-25 17:01:30,1.85,20
9371,2014-10-25 17:01:40,1.85,20
9372,2014-10-25 17:01:50,1.85,20
9373,2014-10-25 17:02:00,1.85,20
9374,2014-10-25 17:02:10,1.85,20
9375,2014-10-25 17:02:20,1.85,20
9376,2014-10-25 17:02:30,1.85,20
9377,2014-10-25 17:02:40,1.85,20
9378,2014-10-25 17:02:50,1.85,20
9379,2014-10-25 17:03:00,1.85,20
9380,2014-10-25 17:03:10,1.85,20
9381,2014-10-25 17:03:20,1.85,20
9382,2014-10-25 17:03:30,1.85,20
9383,2014-10-25 17:03:40,2.00,20
9384,2014-10-25 17:03:50,2.00,20
9385,2014-10-25 17:04:00,2.00,20
9386,2014-10-25 17:04:10,2.00,20
9387,2014-10-25 17:04:20,2.00,20
9388,2014-10-25 17:04:30,2.00,20
9389,2014-10-25 17:04:40,2.00,20
9390,2014-10-25 17:04:50,2.00,20
9391,2014-10-25 17:05:00,2.00,20
9392,2014-10-25 17:05:10,2.00,20
9393,2014-10-25 17:05:20,2.00,20
9394,2014-10-25 17:05:30,2.00,20
9395,2014-10-25 17:05:40,2.00,20
9396,2014-10-25 17:05:50,2.00,20
9397,2014-10-25 17:06:00,2.00,20
9398,2014-10-25 17:06:10,2.00,20
9399,2014-10-25 17:06:20,2.00,20
9400,2014-10-25 17:06:30,2.00,20
9401,2014-10-25 17:06:40,2.15,20
9402,2014-10-25 17:06:50,2.10,20
9403,2014-10-25 17:07:00,2.10,20
9404,2014-10-25 17:07:10,2.10,20
9405,2014-10-25 17:07:20,2.10,20
9406,2014-10-25 17:07:30,2.15,20
9407,2014-10-25 17:07:40,2.15,20
9408,2014-10-25 17:07:50,2.10,20
9409,2014-10-25 17:08:00,2.10,20
9410,2014-10-25 17:08:10,2.10,20
9411,2014-10-25 17:08:20,2.15,20
9412,2014-10-25 17:08:30,2.10,20
9413,2014-10-25 17:08:40,2.10,20
9414,2014-10-25 17:08:50,2.10,20
9415,2014-10-25 17:09:00,2.15,20
9416,2014-10-25 17:09:10,2.10,20
9417,2014-10-25 17:09:20,2.10,20
9418,2014-10-25 17:09:30,2.15,20
9419,2014-10-25 17:09:40,2.25,20
9420,2014-10-25 17:09:50,2.25,20
9421,2014-10-25 17:10:00,2.25,20
9422,2014-10-25 17:10:10,2.25,20
9423,2014-10-25 17:10:20,2.25,20
9424,2014-10-25 17:10:30,2.25,20
9425,2014-10-25 17:10:40,2.25,20
9426,2014-10-25 17:10:50,2.25,20
9427,2014-10-25 17:11:00,2.25,20
9428,2014-10-25 17:11:10,2.25,20
9429,2014-10-25 17:11:20,2.25,20
9430,2014-10-25 17:11:30,2.25,20
9431,2014-10-25 17:11:40,2.25,20
9432,2014-10-25 17:11:50,2.25,20
9433,2014-10-25 17:12:00,2.25,20
9434,2014-10-25 17:12:10,2.25,20
9435,2014-10-25 17:12:20,2.25,20
9436,2014-10-25 17:12:30,2.25,20
9437,2014-10-25 17:12:40,2.35,20
9438,2014-10-25 17:12:50,2.35,20
9439,2014-10-25 17:13:00,2.35,20
9440,2014-10-25 17:13:10,2.35,20
9441,2014-10-25 17:13:20,2.35,20
9442,2014-10-25 17:13:30,2.35,20
9443,2014-10-25 17:13:40,2.35,20
9444,2014-10-25 17:13:50,2.35,20
9445,2014-10-25 17:14:00,2.35,20
9446,2014-10-25 17:14:10,2.35,20
9447,2014-10-25 17:14:20,2.35,20
9448,2014-10-25 17:14:30,2.35,20
9449,2014-10-25 17:14:40,2.35,20
9450,2014-10-25 17:14:50,2.35,20
9451,2014-10-25 17:15:00,2.35,20
9452,2014-10-25 17:15:10,2.35,20
9453,2014-10-25 17:15:20,2.35,20
9454,2014-10-25 17:15:30,2.35,20
9455,2014-10-25 17:15:40,2.50,20
9456,2014-10-25 17:15:50,2.50,20
9457,2014-10-25 17:16:00,2.50,20
9458,2014-10-25 17:16:10,2.50,20
9459,2014-10-25 17:16:20,2.50,20
9460,2014-10-25 17:16:30,2.50,20
9461,2014-10-25 17:16:40,2.50,20
9462,2014-10-25 17:16:50,2.50,20
9463,2014-10-25 17:17:00,2.50,20
9464,2014-10-25 17:17:10,2.65,20
9465,2014-10-25 17:17:20,2.65,20
9466,2014-10-25 17:17:30,2.65,20
9467,2014-10-25 17:17:40,2.65,20
9468,2014-10-25 17:17:50,2.65,20
9469,2014-10-25 17:18:00,2.65,20
9470,2014-10-25 17:18:10,2.65,20
9471,2014-10-25 17:18:20,2.65,20
9472,2014-10-25 17:18:30,2.65,20
9473,2014-10-25 17:18:40,2.65,20
9474,2014-10-25 17:18:50,2.65,20
9475,2014-10-25 17:19:00,2.65,20
9476,2014-10-25 17:19:10,2.65,20
9477,2014-10-25 17:19:20,2.65,20
9478,2014-10-25 17:19:30,2.65,20
9479,2014-10-25 17:19:40,2.65,20
9480,2014-10-25 17:19:50,2.65,20
9481,2014-10-25 17:20:00,2.65,20
9482,2014-10-25 17:20:10,2.75,20
9483,2014-10-25 17:20:20,2.75,20
9484,2014-10-25 17:20:30,2.75,20
9485,2014-10-25 17:20:40,2.75,20
9486,2014-10-25 17:20:50,2.75,20
9487,2014-10-25 17:21:00,2.75,20
9488,2014-10-25 17:21:10,2.75,20
9489,2014-10-25 17:21:20,2.75,20
9490,2014-10-25 17:21:30,2.75,20
9491,2014-10-25 17:21:40,2.75,20
9492,2014-10-25 17:21:50,2.75,20
9493,2014-10-25 17:22:00,2.75,20
9494,2014-10-25 17:22:10,2.75,20
9495,2014-10-25 17:22:20,2.75,20
9496,2014-10-25 17:22:30,2.75,20
9497,2014-10-25 17:22:40,2.75,20
9498,2014-10-25 17:22:50,2.75,20
9499,2014-10-25 17:23:00,2.75,20
9500,2014-10-25 17:23:10,2.90,20
9501,2014-10-25 17:23:20,2.90,20
9502,2014-10-25 17:23:30,2.90,20
9503,2014-10-25 17:23:40,2.90,20
9504,2014-10-25 17:23:50,2.90,20
9505,2014-10-25 17:24:00,2.90,20
9506,2014-10-25 17:24:10,2.90,20
9507,2014-10-25 17:24:20,2.90,20
9508,2014-10-25 17:24:30,2.90,20
9509,2014-10-25 17:24:40,2.90,20
9510,2014-10-25 17:24:50,2.90,20
9511,2014-10-25 17:25:00,2.90,20
9512,2014-10-25 17:25:10,2.90,20
9513,2014-10-25 17:25:20,2.90,20
9514,2014-10-25 17:25:30,2.90,20
9515,2014-10-25 17:25:40,2.90,20
9516,2014-10-25 17:25:50,2.90,20
9517,2014-10-25 17:26:00,2.90,20
9518,2014-10-25 17:26:10,3.05,20
9519,2014-10-25 17:26:20,3.05,20
9520,2014-10-25 17:26:30,3.05,20
9521,2014-10-25 17:26:40,3.05,20
9522,2014-10-25 17:26:50,3.00,20
9523,2014-10-25 17:27:00,3.05,20
9524,2014-10-25 17:27:10,3.05,20
9525,2014-10-25 17:27:20,3.05,20
9526,2014-10-25 17:27:30,3.05,20
9527,2014-10-25 17:27:40,3.05,20
9528,2014-10-25 17:27:50,3.05,20
9529,2014-10-25 17:28:00,3.05,20
9530,2014-10-25 17:28:10,3.05,20
9531,2014-10-25 17:28:20,3.05,20
9532,2014-10-25 17:28:30,3.00,20
9533,2014-10-25 17:28:40,3.00,20
9534,2014-10-25 17:28:50,3.00,20
9535,2014-10-25 17:29:00,3.05,20
9536,2014-10-25 17:29:10,3.15,20
9537,2014-10-25 17:29:20,3.15,20
9538,2014-10-25 17:29:30,3.15,20
9539,2014-10-25 17:29:40,3.15,20
9540,2014-10-25 17:29:50,3.15,20
9541,2014-10-25 17:30:00,3.15,20
9542,2014-10-25 17:30:10,3.15,20
9543,2014-10-25 17:30:20,3.15,20
9544,2014-10-25 17:30:30,3.15,20
9545,2014-10-25 17:30:40,3.15,20
9546,2014-10-25 17:30:50,3.15,20
9547,2014-10-25 17:31:00,3.15,20
9548,2014-10-25 17:31:10,3.15,20
9549,2014-10-25 17:31:20,3.15,20
9550,2014-10-25 17:31:30,3.15,20
9551,2014-10-25 17:31:40,3.15,20
9552,2014-10-25 17:31:50,3.15,20
9553,2014-10-25 17:32:00,3.15,20
9554,2014-10-25 17:32:10,3.00,20
9555,2014-10-25 17:32:20,3.05,20
9556,2014-10-25 17:32:30,3.05,20
9557,2014-10-25 17:32:40,3.05,20
9558,2014-10-25 17:32:50,3.05,20
9559,2014-10-25 17:33:00,3.05,20
9560,2014-10-25 17:33:10,3.05,20
9561,2014-10-25 17:33:20,3.05,20
9562,2014-10-25 17:33:30,3.05,20
9563,2014-10-25 17:33:40,3.05,20
9564,2014-10-25 17:33:50,3.05,20
9565,2014-10-25 17:34:00,3.05,20
9566,2014-10-25 17:34:10,3.00,20
9567,2014-10-25 17:34:20,3.05,20
9568,2014-10-25 17:34:30,3.00,20
9569,2014-10-25 17:34:40,3.05,20
9570,2014-10-25 17:34:50,3.05,20
9571,2014-10-25 17:35:00,3.00,20
9572,2014-10-25 17:35:10,2.90,20
9573,2014-10-25 17:35:20,2.90,20
9574,2014-10-25 17:35:30,2.90,20
9575,2014-10-25 17:35:40,2.90,20
9576,2014-10-25 17:35:50,2.90,20
9577,2014-10-25 17:36:00,2.90,20
9578,2014-10-25 17:36:10,2.90,20
9579,2014-10-25 17:36:20,2.90,20
9580,2014-10-25 17:36:30,2.90,20
9581,2014-10-25 17:36:40,2.90,20
9582,2014-10-25 17:36:50,2.90,20
9583,2014-10-25 17:37:00,2.90,20
9584,2014-10-25 17:37:10,2.90,20
9585,2014-10-25 17:37:20,2.90,20
9586,2014-10-25 17:37:30,2.90,20
9587,2014-10-25 17:37:40,2.90,20
9588,2014-10-25 17:37:50,2.90,20
9589,2014-10-25 17:38:00,2.90,20
9590,2014-10-25 17:38:10,2.75,20
9591,2014-10-25 17:38:20,2.75,20
9592,2014-10-25 17:38:30,2.75,20
9593,2014-10-25 17:38:40,2.75,20
9594,2014-10-25 17:38:50,2.75,20
9595,2014-10-25 17:39:00,2.75,20
9596,2014-10-25 17:39:10,2.75,20
9597,2014-10-25 17:39:20,2.75,20
9598,2014-10-25 17:39:30,2.75,20
9599,2014-10-25 17:39:40,2.75,20
9600,2014-10-25 17:39:50,2.75,20
9601,2014-10-25 17:40:00,2.75,20
9602,2014-10-25 17:40:10,2.75,20
9603,2014-10-25 17:40:20,2.75,20
9604,2014-10-25 17:40:30,2.75,20
9605,2014-10-25 17:40:40,2.75,20
9606,2014-10-25 17:40:50,2.75,20
9607,2014-10-25 17:41:00,2.75,20
9608,2014-10-25 17:41:10,2.65,20
9609,2014-10-25 17:41:20,2.65,20
9610,2014-10-25 17:41:30,2.65,20
9611,2014-10-25 17:41:40,2.65,20
9612,2014-10-25 17:41:50,2.65,20
9613,2014-10-25 17:42:00,2.65,20
9614,2014-10-25 17:42:10,2.65,20
9615,2014-10-25 17:42:20,2.65,20
9616,2014-10-25 17:42:30,2.65,20
9617,2014-10-25 17:42:40,2.65,20
9618,2014-10-25 17:42:50,2.65,20
9619,2014-10-25 17:43:00,2.65,20
9620,2014-10-25 17:43:10,2.65,20
9621,2014-10-25 17:43:20,2.65,20
9622,2014-10-25 17:43:30,2.65,20
9623,2014-10-25 17:43:40,2.65,20
9624,2014-10-25 17:43:50,2.65,20
9625,2014-10-25 17:44:00,2.65,20
9626,2014-10-25 17:44:10,2.50,20
9627,2014-10-25 17:44:20,2.50,20
9628,2014-10-25 17:44:30,2.50,20
9629,2014-10-25 17:44:40,2.50,20
9630,2014-10-25 17:44:50,2.50,20
9631,2014-10-25 17:45:00,2.50,20
9632,2014-10-25 17:45:10,2.50,20
9633,2014-10-25 17:45:20,2.50,20
9634,2014-10-25 17:45:30,2.50,20
9635,2014-10-25 17:45:40,2.50,20
9636,2014-10-25 17:45:50,2.50,20
9637,2014-10-25 17:46:00,2.50,20
9638,2014-10-25 17:46:10,2.50,20
9639,2014-10-25 17:46:20,2.50,20
9640,2014-10-25 17:46:30,2.50,20
9641,2014-10-25 17:46:40,2.50,20
9642,2014-10-25 17:46:50,2.50,20
9643,2014-10-25 17:47:00,2.50,20
9644,2014-10-25 17:47:10,2.50,20
9645,2014-10-25 17:47:20,2.50,20
9646,2014-10-25 17:47:30,2.50,20
9647,2014-10-25 17:47:40,2.50,20
9648,2014-10-25 17:47:50,2.50,20
9649,2014-10-25 17:48:00,2.50,20
9650,2014-10-25 17:48:10,2.50,20
9651,2014-10-25 17:48:20,2.50,20
9652,2014-10-25 17:48:30,2.50,20
9653,2014-10-25 17:48:40,2.35,20
9654,2014-10-25 17:48:50,2.35,20
9655,2014-10-25 17:49:00,2.35,20
9656,2014-10-25 17:49:10,2.35,20
9657,2014-10-25 17:49:20,2.35,20
9658,2014-10-25 17:49:30,2.35,20
9659,2014-10-25 17:49:40,2.35,20
9660,2014-10-25 17:49:50,2.35,20
9661,2014-10-25 17:50:00,2.35,20
9662,2014-10-25 17:50:10,2.35,20
9663,2014-10-25 17:50:20,2.35,20
9664,2014-10-25 17:50:30,2.35,20
9665,2014-10-25 17:50:40,2.35,20
9666,2014-10-25 17:50:50,2.35,20
9667,2014-10-25 17:51:00,2.35,20
9668,2014-10-25 17:51:10,2.35,20
9669,2014-10-25 17:51:20,2.35,20
9670,2014-10-25 17:51:30,2.35,20
9671,2014-10-25 17:51:40,2.25,20
9672,2014-10-25 17:51:50,2.25,20
9673,2014-10-25 17:52:00,2.25,20
9674,2014-10-25 17:52:10,2.25,20
9675,2014-10-25 17:52:20,2.25,20
9676,2014-10-25 17:52:30,2.25,20
9677,2014-10-25 17:52:40,2.25,20
9678,2014-10-25 17:52:50,2.25,20
9679,2014-10-25 17:53:00,2.25,20
9680,2014-10-25 17:53:10,2.25,20
9681,2014-10-25 17:53:20,2.25,20
9682,2014-10-25 17:53:30,2.25,20
9683,2014-10-25 17:53:40,2.25,20
9684,2014-10-25 17:53:50,2.25,20
9685,2014-10-25 17:54:00,2.25,20
9686,2014-10-25 17:54:10,2.25,20
9687,2014-10-25 17:54:20,2.25,20
9688,2014-10-25 17:54:30,2.25,20
9689,2014-10-25 17:54:40,2.10,20
9690,2014-10-25 17:54:50,2.10,20
9691,2014-10-25 17:55:00,2.15,20
9692,2014-10-25 17:55:10,2.15,20
9693,2014-10-25 17:55:20,2.15,20
9694,2014-10-25 17:55:30,2.10,20
9695,2014-10-25 17:55:40,2.15,20
9696,2014-10-25 17:55:50,2.10,20
9697,2014-10-25 17:56:00,2.15,20
9698,2014-10-25 17:56:10,2.15,20
9699,2014-10-25 17:56:20,2.15,20
9700,2014-10-25 17:56:30,2.10,20
9701,2014-10-25 17:56:40,2.15,20
9702,2014-10-25 17:56:50,2.15,20
9703,2014-10-25 17:57:00,2.10,20
9704,2014-10-25 17:57:10,2.10,20
9705,2014-10-25 17:57:20,2.10,20
9706,2014-10-25 17:57:30,2.10,20
9707,2014-10-25 17:57:40,2.00,20
9708,2014-10-25 17:57:50,2.00,20
9709,2014-10-25 17:58:00,2.00,20
9710,2014-10-25 17:58:10,2.00,20
9711,2014-10-25 17:58:20,2.00,20
9712,2014-10-25 17:58:30,2.00,20
9713,2014-10-25 17:58:40,2.00,20
9714,2014-10-25 17:58:50,2.00,20
9715,2014-10-25 17:59:00,2.00,20
9716,2014-10-25 17:59:10,2.00,20
9717,2014-10-25 17:59:20,2.00,20
9718,2014-10-25 17:59:30,2.00,20
9719,2014-10-25 17:59:40,2.00,20
9720,2014-10-25 17:59:50,2.00,20
9721,2014-10-25 18:00:00,2.00,20
9722,2014-10-25 18:00:10,2.00,20
9723,2014-10-25 18:00:20,2.00,20
9724,2014-10-25 18:00:30,2.00,20
9725,2014-10-25 18:00:40,1.85,20
9726,2014-10-25 18:00:50,1.85,20
9727,2014-10-25 18:01:00,1.85,20
9728,2014-10-25 18:01:10,1.85,20
9729,2014-10-25 18:01:20,1.85,20
9730,2014-10-25 18:01:30,1.85,20
9731,2014-10-25 18:01:40,1.85,20
9732,2014-10-25 18:01:50,1.85,20
9733,2014-10-25 18:02:00,1.85,20
9734,2014-10-25 18:02:10,1.85,20
9735,2014-10-25 18:02:20,1.85,20
9736,2014-10-25 18:02:30,1.85,20
9737,2014-10-25 18:02:40,1.85,20
9738,2014-10-25 18:02:50,1.85,20
9739,2014-10-25 18:03:00,1.85,20
9740,2014-10-25 18:03:10,1.85,20
9741,2014-10-25 18:03:20,1.85,20
9742,2014-10-25 18:03:30,1.85,20
9743,2014-10-25 18:03:40,2.00,20
9744,2014-10-25 18:03:50,2.00,20
9745,2014-10-25 18:04:00,2.00,20
9746,2014-10-25 18:04:10,2.00,20
9747,2014-10-25 18:04:20,2.00,20
9748,2014-10-25 18:04:30,2.00,20
9749,2014-10-25 18:04:40,2.00,20
9750,2014-10-25 18:04:50,2.00,20
9751,2014-10-25 18:05:00,2.00,20
9752,2014-10-25 18:05:10,2.00,20
9753,2014-10-25 18:05:20,2.00,20
9754,2014-10-25 18:05:30,2.00,20
9755,2014-10-25 18:05:40,2.00,20
9756,2014-10-25 18:05:50,2.00,20
9757,2014-10-25 18:06:00,2.00,20
9758,2014-10-25 18:06:10,2.00,20
9759,2014-10-25 18:06:20,2.00,20
9760,2014-10-25 18:06:30,2.00,20
9761,2014-10-25 18:06:40,2.10,20
9762,2014-10-25 18:06:50,2.10,20
9763,2014-10-25 18:07:00,2.10,20
9764,2014-10-25 18:07:10,2.15,20
9765,2014-10-25 18:07:20,2.10,20
9766,2014-10-25 18:07:30,2.10,20
9767,2014-10-25 18:07:40,2.10,20
9768,2014-10-25 18:07:50,2.10,20
9769,2014-10-25 18:08:00,2.10,20
9770,2014-10-25 18:08:10,2.10,20
9771,2014-10-25 18:08:20,2.10,20
9772,2014-10-25 18:08:30,2.10,20
9773,2014-10-25 18:08:40,2.10,20
9774,2014-10-25 18:08:50,2.15,20
9775,2014-10-25 18:09:00,2.15,20
9776,2014-10-25 18:09:10,2.15,20
9777,2014-10-25 18:09:20,2.15,20
9778,2014-10-25 18:09:30,2.10,20
9779,2014-10-25 18:09:40,2.25,20
9780,2014-10-25 18:09:50,2.25,20
9781,2014-10-25 18:10:00,2.25,20
9782,2014-10-25 18:10:10,2.25,20
9783,2014-10-25 18:10:20,2.25,20
9784,2014-10-25 18:10:30,2.25,20
9785,2014-10-25 18:10:40,2.25,20
9786,2014-10-25 18:10:50,2.25,20
9787,2014-10-25 18:11:00,2.25,20
9788,2014-10-25 18:11:10,2.25,20
9789,2014-10-25 18:11:20,2.25,20
9790,2014-10-25 18:11:30,2.25,20
9791,2014-10-25 18:11:40,2.25,20
9792,2014-10-25 18:11:50,2.25,20
9793,2014-10-25 18:12:00,2.25,20
9794,2014-10-25 18:12:10,2.25,20
9795,2014-10-25 18:12:20,2.25,20
9796,2014-10-25 18:12:30,2.25,20
9797,2014-10-25 18:12:40,2.35,20
9798,2014-10-25 18:12:50,2.35,20
9799,2014-10-25 18:13:00,2.35,20
9800,2014-10-25 18:13:10,2.35,20
9801,2014-10-25 18:13:20,2.35,20
9802,2014-10-25 18:13:30,2.35,20
9803,2014-10-25 18:13:40,2.35,20
9804,2014-10-25 18:13:50,2.35,20
9805,2014-10-25 18:14:00,2.35,20
9806,2014-10-25 18:14:10,2.35,20
9807,2014-10-25 18:14:20,2.35,20
9808,2014-10-25 18:14:30,2.35,20
9809,2014-10-25 18:14:40,2.35,20
9810,2014-10-25 18:14:50,2.35,20
9811,2014-10-25 18:15:00,2.35,20
9812,2014-10-25 18:15:10,2.35,20
9813,2014-10-25 18:15:20,2.35,20
9814,2014-10-25 18:15:30,2.35,20
9815,2014-10-25 18:15:40,2.50,20
9816,2014-10-25 18:15:50,2.50,20
9817,2014-10-25 18:16:00,2.50,20
9818,2014-10-25 18:16:10,2.50,20
9819,2014-10-25 18:16:20,2.50,20
9820,2014-10-25 18:16:30,2.50,20
9821,2014-10-25 18:16:40,2.50,20
9822,2014-10-25 18:16:50,2.50,20
9823,2014-10-25 18:17:00,2.50,20
9824,2014-10-25 18:17:10,2.65,20
9825,2014-10-25 18:17:20,2.65,20
9826,2014-10-25 18:17:30,2.65,20
9827,2014-10-25 18:17:40,2.65,20
9828,2014-10-25 18:17:50,2.65,20
9829,2014-10-25 18:18:00,2.65,20
9830,2014-10-25 18:18:10,2.65,20
9831,2014-10-25 18:18:20,2.65,20
9832,2014-10-25 18:18:30,2.65,20
9833,2014-10-25 18:18:40,2.65,20
9834,2014-10-25 18:18:50,2.65,20
9835,2014-10-25 18:19:00,2.65,20
9836,2014-10-25 18:19:10,2.65,20
9837,2014-10-25 18:19:20,2.65,20
9838,2014-10-25 18:19:30,2.65,20
9839,2014-10-25 18:19:40,2.65,20
9840,2014-10-25 18:19:50,2.65,20
9841,2014-10-25 18:20:00,2.65,20
9842,2014-10-25 18:20:10,2.75,20
9843,2014-10-25 18:20:20,2.75,20
9844,2014-10-25 18:20:30,2.75,20
9845,2014-10-25 18:20:40,2.75,20
9846,2014-10-25 18:20:50,2.75,20
9847,2014-10-25 18:21:00,2.75,20
9848,2014-10-25 18:21:10,2.75,20
9849,2014-10-25 18:21:20,2.75,20
9850,2014-10-25 18:21:30,2.75,20
9851,2014-10-25 18:21:40,2.75,20
9852,2014-10-25 18:21:50,2.75,20
9853,2014-10-25 18:22:00,2.75,20
9854,2014-10-25 18:22:10,2.75,20
9855,2014-10-25 18:22:20,2.75,20
9856,2014-10-25 18:22:30,2.75,20
9857,2014-10-25 18:22:40,2.75,20
9858,2014-10-25 18:22:50,2.75,20
9859,2014-10-25 18:23:00,2.75,20
9860,2014-10-25 18:23:10,2.90,20
9861,2014-10-25 18:23:20,2.90,20
9862,2014-10-25 18:23:30,2.90,20
9863,2014-10-25 18:23:40,2.90,20
9864,2014-10-25 18:23:50,2.90,20
9865,2014-10-25 18:24:00,2.90,20
9866,2014-10-25 18:24:10,2.90,20
9867,2014-10-25 18:24:20,2.90,20
9868,2014-10-25 18:24:30,2.90,20
9869,2014-10-25 18:24:40,2.90,20
9870,2014-10-25 18:24:50,2.90,20
9871,2014-10-25 18:25:00,2.90,20
9872,2014-10-25 18:25:10,2.90,20
9873,2014-10-25 18:25:20,2.90,20
9874,2014-10-25 18:25:30,2.90,20
9875,2014-10-25 18:25:40,2.90,20
9876,2014-10-25 18:25:50,2.90,20
9877,2014-10-25 18:26:00,2.90,20
9878,2014-10-25 18:26:10,3.05,20
9879,2014-10-25 18:26:20,3.05,20
9880,2014-10-25 18:26:30,3.05,20
9881,2014-10-25 18:26:40,3.00,20
9882,2014-10-25 18:26:50,3.05,20
9883,2014-10-25 18:27:00,3.05,20
9884,2014-10-25 18:27:10,3.00,20
9885,2014-10-25 18:27:20,3.00,20
9886,2014-10-25 18:27:30,3.05,20
9887,2014-10-25 18:27:40,3.00,20
9888,2014-10-25 18:27:50,3.05,20
9889,2014-10-25 18:28:00,3.05,20
9890,2014-10-25 18:28:10,3.05,20
9891,2014-10-25 18:28:20,3.05,20
9892,2014-10-25 18:28:30,3.05,20
9893,2014-10-25 18:28:40,3.05,20
9894,2014-10-25 18:28:50,3.05,20
9895,2014-10-25 18:29:00,3.00,20
9896,2014-10-25 18:29:10,3.15,20
9897,2014-10-25 18:29:20,3.15,20
9898,2014-10-25 18:29:30,3.15,20
9899,2014-10-25 18:29:40,3.15,20
9900,2014-10-25 18:29:50,3.15,20
9901,2014-10-25 18:30:00,3.15,20
9902,2014-10-25 18:30:10,3.15,20
9903,2014-10-25 18:30:20,3.15,20
9904,2014-10-25 18:30:30,3.15,20
9905,2014-10-25 18:30:40,3.15,20
9906,2014-10-25 18:30:50,3.15,20
9907,2014-10-25 18:31:00,3.15,20
9908,2014-10-25 18:31:10,3.15,20
9909,2014-10-25 18:31:20,3.15,20
9910,2014-10-25 18:31:30,3.15,20
9911,2014-10-25 18:31:40,3.15,20
9912,2014-10-25 18:31:50,3.15,20
9913,2014-10-25 18:32:00,3.15,20
9914,2014-10-25 18:32:10,3.05,20
9915,2014-10-25 18:32:20,3.05,20
9916,2014-10-25 18:32:30,3.05,20
9917,2014-10-25 18:32:40,3.05,20
9918,2014-10-25 18:32:50,3.05,20
9919,2014-10-25 18:33:00,3.05,20
9920,2014-10-25 18:33:10,3.05,20
9921,2014-10-25 18:33:20,3.05,20
9922,2014-10-25 18:33:30,3.05,20
9923,2014-10-25 18:33:40,3.05,20
9924,2014-10-25 18:33:50,3.05,20
9925,2014-10-25 18:34:00,3.05,20
9926,2014-10-25 18:34:10,3.00,20
9927,2014-10-25 18:34:20,3.05,20
9928,2014-10-25 18:34:30,3.05,20
9929,2014-10-25 18:34:40,3.05,20
9930,2014-10-25 18:34:50,3.05,20
9931,2014-10-25 18:35:00,3.05,20
9932,2014-10-25 18:35:10,2.90,20
9933,2014-10-25 18:35:20,2.90,20
9934,2014-10-25 18:35:30,2.90,20
9935,2014-10-25 18:35:40,2.90,20
9936,2014-10-25 18:35:50,2.90,20
9937,2014-10-25 18:36:00,2.90,20
9938,2014-10-25 18:36:10,2.90,20
9939,2014-10-25 18:36:20,2.90,20
9940,2014-10-25 18:36:30,2.90,20
9941,2014-10-25 18:36:40,2.90,20
9942,2014-10-25 18:36:50,2.90,20
9943,2014-10-25 18:37:00,2.90,20
9944,2014-10-25 18:37:10,2.90,20
9945,2014-10-25 18:37:20,2.90,20
9946,2014-10-25 18:37:30,2.90,20
9947,2014-10-25 18:37:40,2.90,20
9948,2014-10-25 18:37:50,2.90,20
9949,2014-10-25 18:38:00,2.90,20
9950,2014-10-25 18:38:10,2.75,20
9951,2014-10-25 18:38:20,2.75,20
9952,2014-10-25 18:38:30,2.75,20
9953,2014-10-25 18:38:40,2.75,20
9954,2014-10-25 18:38:50,2.75,20
9955,2014-10-25 18:39:00,2.80,20
9956,2014-10-25 18:39:10,2.75,20
9957,2014-10-25 18:39:20,2.75,20
9958,2014-10-25 18:39:30,2.75,20
9959,2014-10-25 18:39:40,2.75,20
9960,2014-10-25 18:39:50,2.75,20
9961,2014-10-25 18:40:00,2.75,20
9962,2014-10-25 18:40:10,2.75,20
9963,2014-10-25 18:40:20,2.75,20
9964,2014-10-25 18:40:30,2.75,20
9965,2014-10-25 18:40:40,2.75,20
9966,2014-10-25 18:40:50,2.75,20
9967,2014-10-25 18:41:00,2.75,20
9968,2014-10-25 18:41:10,2.65,20
9969,2014-10-25 18:41:20,2.65,20
9970,2014-10-25 18:41:30,2.65,20
9971,2014-10-25 18:41:40,2.65,20
9972,2014-10-25 18:41:50,2.65,20
9973,2014-10-25 18:42:00,2.65,20
9974,2014-10-25 18:42:10,2.65,20
9975,2014-10-25 18:42:20,2.65,20
9976,2014-10-25 18:42:30,2.65,20
9977,2014-10-25 18:42:40,2.65,20
9978,2014-10-25 18:42:50,2.65,20
9979,2014-10-25 18:43:00,2.65,20
9980,2014-10-25 18:43:10,2.65,20
9981,2014-10-25 18:43:20,2.65,20
9982,2014-10-25 18:43:30,2.65,20
9983,2014-10-25 18:43:40,2.65,20
9984,2014-10-25 18:43:50,2.65,20
9985,2014-10-25 18:44:00,2.65,20
9986,2014-10-25 18:44:10,2.50,20
9987,2014-10-25 18:44:20,2.50,20
9988,2014-10-25 18:44:30,2.50,20
9989,2014-10-25 18:44:40,2.50,20
9990,2014-10-25 18:44:50,2.50,20
9991,2014-10-25 18:45:00,2.50,20
9992,2014-10-25 18:45:10,2.50,20
9993,2014-10-25 18:45:20,2.50,20
9994,2014-10-25 18:45:30,2.50,20
9995,2014-10-25 18:45:40,2.50,20
9996,2014-10-25 18:45:50,2.50,20
9997,2014-10-25 18:46:00,2.50,20
9998,2014-10-25 18:46:10,2.50,20
9999,2014-10-25 18:46:20,2.50,20
10000,2014-10-25 18:46:30,2.50,20
10001,2014-10-25 18:46:40,2.50,20
10002,2014-10-25 18:46:50,2.50,20
10003,2014-10-25 18:47:00,2.50,20
10004,2014-10-25 18:47:10,2.50,20
10005,2014-10-25 18:47:20,2.50,20
10006,2014-10-25 18:47:30,2.50,20
10007,2014-10-25 18:47:40,2.50,20
10008,2014-10-25 18:47:50,2.50,20
10009,2014-10-25 18:48:00,2.50,20
10010,2014-10-25 18:48:10,2.50,20
10011,2014-10-25 18:48:20,2.50,20
10012,2014-10-25 18:48:30,2.50,20
10013,2014-10-25 18:48:40,2.35,20
10014,2014-10-25 18:48:50,2.35,20
10015,2014-10-25 18:49:00,2.35,20
10016,2014-10-25 18:49:10,2.35,20
10017,2014-10-25 18:49:20,2.35,20
10018,2014-10-25 18:49:30,2.35,20
10019,2014-10-25 18:49:40,2.35,20
10020,2014-10-25 18:49:50,2.35,20
10021,2014-10-25 18:50:00,2.35,20
10022,2014-10-25 18:50:10,2.35,20
10023,2014-10-25 18:50:20,2.35,20
10024,2014-10-25 18:50:30,2.35,20
10025,2014-10-25 18:50:40,2.35,20
10026,2014-10-25 18:50:50,2.35,20
10027,2014-10-25 18:51:00,2.35,20
10028,2014-10-25 18:51:10,2.35,20
10029,2014-10-25 18:51:20,2.35,20
10030,2014-10-25 18:51:30,2.35,20
10031,2014-10-25 18:51:40,2.25,20
10032,2014-10-25 18:51:50,2.25,20
10033,2014-10-25 18:52:00,2.25,20
10034,2014-10-25 18:52:10,2.25,20
10035,2014-10-25 18:52:20,2.25,20
10036,2014-10-25 18:52:30,2.25,20
10037,2014-10-25 18:52:40,2.25,20
10038,2014-10-25 18:52:50,2.25,20
10039,2014-10-25 18:53:00,2.25,20
10040,2014-10-25 18:53:10,2.25,20
10041,2014-10-25 18:53:20,2.25,20
10042,2014-10-25 18:53:30,2.25,20
10043,2014-10-25 18:53:40,2.25,20
10044,2014-10-25 18:53:50,2.25,20
10045,2014-10-25 18:54:00,2.25,20
10046,2014-10-25 18:54:10,2.25,20
10047,2014-10-25 18:54:20,2.25,20
10048,2014-10-25 18:54:30,2.25,20
10049,2014-10-25 18:54:40,2.10,20
10050,2014-10-25 18:54:50,2.10,20
10051,2014-10-25 18:55:00,2.10,20
10052,2014-10-25 18:55:10,2.10,20
10053,2014-10-25 18:55:20,2.10,20
10054,2014-10-25 18:55:30,2.10,20
10055,2014-10-25 18:55:40,2.10,20
10056,2014-10-25 18:55:50,2.10,20
10057,2014-10-25 18:56:00,2.10,20
10058,2014-10-25 18:56:10,2.10,20
10059,2014-10-25 18:56:20,2.15,20
10060,2014-10-25 18:56:30,2.10,20
10061,2014-10-25 18:56:40,2.15,20
10062,2014-10-25 18:56:50,2.15,20
10063,2014-10-25 18:57:00,2.10,20
10064,2014-10-25 18:57:10,2.15,20
10065,2014-10-25 18:57:20,2.10,20
10066,2014-10-25 18:57:30,2.10,20
10067,2014-10-25 18:57:40,2.00,20
10068,2014-10-25 18:57:50,2.00,20
10069,2014-10-25 18:58:00,2.00,20
10070,2014-10-25 18:58:10,2.00,20
10071,2014-10-25 18:58:20,2.00,20
10072,2014-10-25 18:58:30,2.00,20
10073,2014-10-25 18:58:40,2.00,20
10074,2014-10-25 18:58:50,2.00,20
10075,2014-10-25 18:59:00,2.00,20
10076,2014-10-25 18:59:10,2.00,20
10077,2014-10-25 18:59:20,2.00,20
10078,2014-10-25 18:59:30,2.00,20
10079,2014-10-25 18:59:40,2.00,20
10080,2014-10-25 18:59:50,2.00,20
10081,2014-10-25 19:00:00,2.00,20
10082,2014-10-25 19:00:10,2.00,20
10083,2014-10-25 19:00:20,2.00,20
10084,2014-10-25 19:00:30,2.00,20
10085,2014-10-25 19:00:40,1.85,20
10086,2014-10-25 19:00:50,1.85,20
10087,2014-10-25 19:01:00,1.85,20
10088,2014-10-25 19:01:10,1.85,20
10089,2014-10-25 19:01:20,1.85,20
10090,2014-10-25 19:01:30,1.85,20
10091,2014-10-25 19:01:40,1.85,20
10092,2014-10-25 19:01:50,1.90,20
10093,2014-10-25 19:02:00,1.85,20
10094,2014-10-25 19:02:10,1.85,20
10095,2014-10-25 19:02:20,1.85,20
10096,2014-10-25 19:02:30,1.85,20
10097,2014-10-25 19:02:40,1.85,20
10098,2014-10-25 19:02:50,1.85,20
10099,2014-10-25 19:03:00,1.85,20
10100,2014-10-25 19:03:10,1.85,20
10101,2014-10-25 19:03:20,1.85,20
10102,2014-10-25 19:03:30,1.85,20
10103,2014-10-25 19:03:40,2.00,20
10104,2014-10-25 19:03:50,2.00,20
10105,2014-10-25 19:04:00,2.00,20
10106,2014-10-25 19:04:10,2.00,20
10107,2014-10-25 19:04:20,2.00,20
10108,2014-10-25 19:04:30,2.00,20
10109,2014-10-25 19:04:40,2.00,20
10110,2014-10-25 19:04:50,2.00,20
10111,2014-10-25 19:05:00,2.00,20
10112,2014-10-25 19:05:10,2.00,20
10113,2014-10-25 19:05:20,2.00,20
10114,2014-10-25 19:05:30,2.00,20
10115,2014-10-25 19:05:40,2.00,20
10116,2014-10-25 19:05:50,2.00,20
10117,2014-10-25 19:06:00,2.00,20
10118,2014-10-25 19:06:10,2.00,20
10119,2014-10-25 19:06:20,2.00,20
10120,2014-10-25 19:06:30,2.00,20
10121,2014-10-25 19:06:40,2.10,20
10122,2014-10-25 19:06:50,2.15,20
10123,2014-10-25 19:07:00,2.10,20
10124,2014-10-25 19:07:10,2.10,20
10125,2014-10-25 19:07:20,2.10,20
10126,2014-10-25 19:07:30,2.10,20
10127,2014-10-25 19:07:40,2.10,20
10128,2014-10-25 19:07:50,2.15,20
10129,2014-10-25 19:08:00,2.10,20
10130,2014-10-25 19:08:10,2.10,20
10131,2014-10-25 19:08:20,2.10,20
10132,2014-10-25 19:08:30,2.10,20
10133,2014-10-25 19:08:40,2.10,20
10134,2014-10-25 19:08:50,2.10,20
10135,2014-10-25 19:09:00,2.10,20
10136,2014-10-25 19:09:10,2.10,20
10137,2014-10-25 19:09:20,2.10,20
10138,2014-10-25 19:09:30,2.10,20
10139,2014-10-25 19:09:40,2.25,20
10140,2014-10-25 19:09:50,2.25,20
10141,2014-10-25 19:10:00,2.25,20
10142,2014-10-25 19:10:10,2.25,20
10143,2014-10-25 19:10:20,2.25,20
10144,2014-10-25 19:10:30,2.25,20
10145,2014-10-25 19:10:40,2.25,20
10146,2014-10-25 19:10:50,2.25,20
10147,2014-10-25 19:11:00,2.25,20
10148,2014-10-25 19:11:10,2.25,20
10149,2014-10-25 19:11:20,2.25,20
10150,2014-10-25 19:11:30,2.25,20
10151,2014-10-25 19:11:40,2.25,20
10152,2014-10-25 19:11:50,2.25,20
10153,2014-10-25 19:12:00,2.25,20
10154,2014-10-25 19:12:10,2.25,20
10155,2014-10-25 19:12:20,2.25,20
10156,2014-10-25 19:12:30,2.25,20
10157,2014-10-25 19:12:40,2.35,20
10158,2014-10-25 19:12:50,2.35,20
10159,2014-10-25 19:13:00,2.35,20
10160,2014-10-25 19:13:10,2.35,20
10161,2014-10-25 19:13:20,2.35,20
10162,2014-10-25 19:13:30,2.35,20
10163,2014-10-25 19:13:40,2.35,20
10164,2014-10-25 19:13:50,2.35,20
10165,2014-10-25 19:14:00,2.35,20
10166,2014-10-25 19:14:10,2.35,20
10167,2014-10-25 19:14:20,2.35,20
10168,2014-10-25 19:14:30,2.35,20
10169,2014-10-25 19:14:40,2.35,20
10170,2014-10-25 19:14:50,2.35,20
10171,2014-10-25 19:15:00,2.35,20
10172,2014-10-25 19:15:10,2.35,20
10173,2014-10-25 19:15:20,2.35,20
10174,2014-10-25 19:15:30,2.35,20
10175,2014-10-25 19:15:40,2.50,20
10176,2014-10-25 19:15:50,2.50,20
10177,2014-10-25 19:16:00,2.50,20
10178,2014-10-25 19:16:10,2.50,20
10179,2014-10-25 19:16:20,2.50,20
10180,2014-10-25 19:16:30,2.50,20
10181,2014-10-25 19:16:40,2.50,20
10182,2014-10-25 19:16:50,2.50,20
10183,2014-10-25 19:17:00,2.50,20
10184,2014-10-25 19:17:10,2.65,20
10185,2014-10-25 19:17:20,2.65,20
10186,2014-10-25 19:17:30,2.65,20
10187,2014-10-25 19:17:40,2.65,20
10188,2014-10-25 19:17:50,2.65,20
10189,2014-10-25 19:18:00,2.65,20
10190,2014-10-25 19:18:10,2.65,20
10191,2014-10-25 19:18:20,2.65,20
10192,2014-10-25 19:18:30,2.65,20
10193,2014-10-25 19:18:40,2.65,20
10194,2014-10-25 19:18:50,2.65,20
10195,2014-10-25 19:19:00,2.65,20
10196,2014-10-25 19:19:10,2.65,20
10197,2014-10-25 19:19:20,2.65,20
10198,2014-10-25 19:19:30,2.65,20
10199,2014-10-25 19:19:40,2.65,20
10200,2014-10-25 19:19:50,2.65,20
10201,2014-10-25 19:20:00,2.65,20
10202,2014-10-25 19:20:10,2.75,20
10203,2014-10-25 19:20:20,2.75,20
10204,2014-10-25 19:20:30,2.75,20
10205,2014-10-25 19:20:40,2.75,20
10206,2014-10-25 19:20:50,2.80,20
10207,2014-10-25 19:21:00,2.75,20
10208,2014-10-25 19:21:10,2.75,20
10209,2014-10-25 19:21:20,2.75,20
10210,2014-10-25 19:21:30,2.75,20
10211,2014-10-25 19:21:40,2.75,20
10212,2014-10-25 19:21:50,2.75,20
10213,2014-10-25 19:22:00,2.75,20
10214,2014-10-25 19:22:10,2.75,20
10215,2014-10-25 19:22:20,2.80,20
10216,2014-10-25 19:22:30,2.80,20
10217,2014-10-25 19:22:40,2.75,20
10218,2014-10-25 19:22:50,2.75,20
10219,2014-10-25 19:23:00,2.75,20
10220,2014-10-25 19:23:10,2.90,20
10221,2014-10-25 19:23:20,2.90,20
10222,2014-10-25 19:23:30,2.90,20
10223,2014-10-25 19:23:40,2.90,20
10224,2014-10-25 19:23:50,2.90,20
10225,2014-10-25 19:24:00,2.90,20
10226,2014-10-25 19:24:10,2.90,20
10227,2014-10-25 19:24:20,2.90,20
10228,2014-10-25 19:24:30,2.90,20
10229,2014-10-25 19:24:40,2.90,20
10230,2014-10-25 19:24:50,2.90,20
10231,2014-10-25 19:25:00,2.90,20
10232,2014-10-25 19:25:10,2.90,20
10233,2014-10-25 19:25:20,2.90,20
10234,2014-10-25 19:25:30,2.90,20
10235,2014-10-25 19:25:40,2.90,20
10236,2014-10-25 19:25:50,2.90,20
10237,2014-10-25 19:26:00,2.90,20
10238,2014-10-25 19:26:10,3.05,20
10239,2014-10-25 19:26:20,3.05,20
10240,2014-10-25 19:26:30,3.05,20
10241,2014-10-25 19:26:40,3.05,20
10242,2014-10-25 19:26:50,3.05,20
10243,2014-10-25 19:27:00,3.05,20
10244,2014-10-25 19:27:10,3.05,20
10245,2014-10-25 19:27:20,3.05,20
10246,2014-10-25 19:27:30,3.05,20
10247,2014-10-25 19:27:40,3.05,20
10248,2014-10-25 19:27:50,3.05,20
10249,2014-10-25 19:28:00,3.05,20
10250,2014-10-25 19:28:10,3.05,20
10251,2014-10-25 19:28:20,3.05,20
10252,2014-10-25 19:28:30,3.05,20
10253,2014-10-25 19:28:40,3.05,20
10254,2014-10-25 19:28:50,3.05,20
10255,2014-10-25 19:29:00,3.00,20
10256,2014-10-25 19:29:10,3.20,20
10257,2014-10-25 19:29:20,3.15,20
10258,2014-10-25 19:29:30,3.15,20
10259,2014-10-25 19:29:40,3.15,20
10260,2014-10-25 19:29:50,3.15,20
10261,2014-10-25 19:30:00,3.15,20
10262,2014-10-25 19:30:10,3.15,20
10263,2014-10-25 19:30:20,3.15,20
10264,2014-10-25 19:30:30,3.15,20
10265,2014-10-25 19:30:40,3.15,20
10266,2014-10-25 19:30:50,3.15,20
10267,2014-10-25 19:31:00,3.15,20
10268,2014-10-25 19:31:10,3.15,20
10269,2014-10-25 19:31:20,3.15,20
10270,2014-10-25 19:31:30,3.15,20
10271,2014-10-25 19:31:40,3.15,20
10272,2014-10-25 19:31:50,3.15,20
10273,2014-10-25 19:32:00,3.15,20
10274,2014-10-25 19:32:10,3.15,20
10275,2014-10-25 19:32:20,3.00,20
10276,2014-10-25 19:32:30,3.05,20
10277,2014-10-25 19:32:40,3.05,20
10278,2014-10-25 19:32:50,3.05,20
10279,2014-10-25 19:33:00,3.05,20
10280,2014-10-25 19:33:10,3.00,20
10281,2014-10-25 19:33:20,3.05,20
10282,2014-10-25 19:33:30,3.05,20
10283,2014-10-25 19:33:40,3.00,20
10284,2014-10-25 19:33:50,3.00,20
10285,2014-10-25 19:34:00,3.00,20
10286,2014-10-25 19:34:10,3.00,20
10287,2014-10-25 19:34:20,3.05,20
10288,2014-10-25 19:34:30,3.05,20
10289,2014-10-25 19:34:40,3.00,20
10290,2014-10-25 19:34:50,3.05,20
10291,2014-10-25 19:35:00,3.00,20
10292,2014-10-25 19:35:10,3.05,20
10293,2014-10-25 19:35:20,2.90,20
10294,2014-10-25 19:35:30,2.90,20
10295,2014-10-25 19:35:40,2.90,20
10296,2014-10-25 19:35:50,2.90,20
10297,2014-10-25 19:36:00,2.90,20
10298,2014-10-25 19:36:10,2.90,20
10299,2014-10-25 19:36:20,2.90,20
10300,2014-10-25 19:36:30,2.90,20
10301,2014-10-25 19:36:40,2.90,20
10302,2014-10-25 19:36:50,2.90,20
10303,2014-10-25 19:37:00,2.90,20
10304,2014-10-25 19:37:10,2.90,20
10305,2014-10-25 19:37:20,2.90,20
10306,2014-10-25 19:37:30,2.90,20
10307,2014-10-25 19:37:40,2.90,20
10308,2014-10-25 19:37:50,2.90,20
10309,2014-10-25 19:38:00,2.90,20
10310,2014-10-25 19:38:10,2.90,20
10311,2014-10-25 19:38:20,2.75,20
10312,2014-10-25 19:38:30,2.75,20
10313,2014-10-25 19:38:40,2.80,20
10314,2014-10-25 19:38:50,2.75,20
10315,2014-10-25 19:39:00,2.75,20
10316,2014-10-25 19:39:10,2.75,20
10317,2014-10-25 19:39:20,2.75,20
10318,2014-10-25 19:39:30,2.80,20
10319,2014-10-25 19:39:40,2.75,20
10320,2014-10-25 19:39:50,2.75,20
10321,2014-10-25 19:40:00,2.80,20
10322,2014-10-25 19:40:10,2.75,20
10323,2014-10-25 19:40:20,2.75,20
10324,2014-10-25 19:40:30,2.75,20
10325,2014-10-25 19:40:40,2.75,20
10326,2014-10-25 19:40:50,2.75,20
10327,2014-10-25 19:41:00,2.75,20
10328,2014-10-25 19:41:10,2.75,20
10329,2014-10-25 19:41:20,2.65,20
10330,2014-10-25 19:41:30,2.65,20
10331,2014-10-25 19:41:40,2.65,20
10332,2014-10-25 19:41:50,2.65,20
10333,2014-10-25 19:42:00,2.65,20
10334,2014-10-25 19:42:10,2.65,20
10335,2014-10-25 19:42:20,2.65,20
10336,2014-10-25 19:42:30,2.65,20
10337,2014-10-25 19:42:40,2.65,20
10338,2014-10-25 19:42:50,2.65,20
10339,2014-10-25 19:43:00,2.65,20
10340,2014-10-25 19:43:10,2.65,20
10341,2014-10-25 19:43:20,2.65,20
10342,2014-10-25 19:43:30,2.65,20
10343,2014-10-25 19:43:40,2.65,20
10344,2014-10-25 19:43:50,2.65,20
10345,2014-10-25 19:44:00,2.65,20
10346,2014-10-25 19:44:10,2.65,20
10347,2014-10-25 19:44:20,2.50,20
10348,2014-10-25 19:44:30,2.50,20
10349,2014-10-25 19:44:40,2.50,20
10350,2014-10-25 19:44:50,2.50,20
10351,2014-10-25 19:45:00,2.50,20
10352,2014-10-25 19:45:10,2.50,20
10353,2014-10-25 19:45:20,2.50,20
10354,2014-10-25 19:45:30,2.50,20
10355,2014-10-25 19:45:40,2.50,20
10356,2014-10-25 19:45:50,2.50,20
10357,2014-10-25 19:46:00,2.50,20
10358,2014-10-25 19:46:10,2.50,20
10359,2014-10-25 19:46:20,2.50,20
10360,2014-10-25 19:46:30,2.50,20
10361,2014-10-25 19:46:40,2.50,20
10362,2014-10-25 19:46:50,2.50,20
10363,2014-10-25 19:47:00,2.50,20
10364,2014-10-25 19:47:10,2.50,20
10365,2014-10-25 19:47:20,2.50,20
10366,2014-10-25 19:47:30,2.50,20
10367,2014-10-25 19:47:40,2.50,20
10368,2014-10-25 19:47:50,2.50,20
10369,2014-10-25 19:48:00,2.50,20
10370,2014-10-25 19:48:10,2.50,20
10371,2014-10-25 19:48:20,2.50,20
10372,2014-10-25 19:48:30,2.50,20
10373,2014-10-25 19:48:40,2.50,20
10374,2014-10-25 19:48:50,2.35,20
10375,2014-10-25 19:49:00,2.35,20
10376,2014-10-25 19:49:10,2.35,20
10377,2014-10-25 19:49:20,2.35,20
10378,2014-10-25 19:49:30,2.35,20
10379,2014-10-25 19:49:40,2.35,20
10380,2014-10-25 19:49:50,2.35,20
10381,2014-10-25 19:50:00,2.35,20
10382,2014-10-25 19:50:10,2.35,20
10383,2014-10-25 19:50:20,2.35,20
10384,2014-10-25 19:50:30,2.35,20
10385,2014-10-25 19:50:40,2.35,20
10386,2014-10-25 19:50:50,2.35,20
10387,2014-10-25 19:51:00,2.35,20
10388,2014-10-25 19:51:10,2.35,20
10389,2014-10-25 19:51:20,2.35,20
10390,2014-10-25 19:51:30,2.35,20
10391,2014-10-25 19:51:40,2.35,20
10392,2014-10-25 19:51:50,2.25,20
10393,2014-10-25 19:52:00,2.25,20
10394,2014-10-25 19:52:10,2.25,20
10395,2014-10-25 19:52:20,2.25,20
10396,2014-10-25 19:52:30,2.25,20
10397,2014-10-25 19:52:40,2.25,20
10398,2014-10-25 19:52:50,2.25,20
10399,2014-10-25 19:53:00,2.25,20
10400,2014-10-25 19:53:10,2.25,20
10401,2014-10-25 19:53:20,2.25,20
10402,2014-10-25 19:53:30,2.25,20
10403,2014-10-25 19:53:40,2.25,20
10404,2014-10-25 19:53:50,2.25,20
10405,2014-10-25 19:54:00,2.25,20
10406,2014-10-25 19:54:10,2.25,20
10407,2014-10-25 19:54:20,2.25,20
10408,2014-10-25 19:54:30,2.25,20
10409,2014-10-25 19:54:40,2.25,20
10410,2014-10-25 19:54:50,2.15,20
10411,2014-10-25 19:55:00,2.15,20
10412,2014-10-25 19:55:10,2.15,20
10413,2014-10-25 19:55:20,2.15,20
10414,2014-10-25 19:55:30,2.15,20
10415,2014-10-25 19:55:40,2.10,20
10416,2014-10-25 19:55:50,2.15,20
10417,2014-10-25 19:56:00,2.10,20
10418,2014-10-25 19:56:10,2.10,20
10419,2014-10-25 19:56:20,2.10,20
10420,2014-10-25 19:56:30,2.15,20
10421,2014-10-25 19:56:40,2.10,20
10422,2014-10-25 19:56:50,2.15,20
10423,2014-10-25 19:57:00,2.15,20
10424,2014-10-25 19:57:10,2.15,20
10425,2014-10-25 19:57:20,2.10,20
10426,2014-10-25 19:57:30,2.15,20
10427,2014-10-25 19:57:40,2.10,20
10428,2014-10-25 19:57:50,2.00,20
10429,2014-10-25 19:58:00,2.00,20
10430,2014-10-25 19:58:10,2.00,20
10431,2014-10-25 19:58:20,2.00,20
10432,2014-10-25 19:58:30,2.00,20
10433,2014-10-25 19:58:40,2.00,20
10434,2014-10-25 19:58:50,2.00,20
10435,2014-10-25 19:59:00,2.00,20
10436,2014-10-25 19:59:10,2.00,20
10437,2014-10-25 19:59:20,2.00,20
10438,2014-10-25 19:59:30,2.00,20
10439,2014-10-25 19:59:40,2.00,20
10440,2014-10-25 19:59:50,2.00,20
10441,2014-10-25 20:00:00,2.00,20
10442,2014-10-25 20:00:10,2.00,20
10443,2014-10-25 20:00:20,2.00,20
10444,2014-10-25 20:00:30,2.00,20
10445,2014-10-25 20:00:40,2.00,20
10446,2014-10-25 20:00:50,1.85,20
10447,2014-10-25 20:01:00,1.85,20
10448,2014-10-25 20:01:10,1.85,20
10449,2014-10-25 20:01:20,1.85,20
10450,2014-10-25 20:01:30,1.85,20
10451,2014-10-25 20:01:40,1.85,20
10452,2014-10-25 20:01:50,1.85,20
10453,2014-10-25 20:02:00,1.85,20
10454,2014-10-25 20:02:10,1.85,20
10455,2014-10-25 20:02:20,1.85,20
10456,2014-10-25 20:02:30,1.85,20
10457,2014-10-25 20:02:40,1.85,20
10458,2014-10-25 20:02:50,1.85,20
10459,2014-10-25 20:03:00,1.85,20
10460,2014-10-25 20:03:10,1.85,20
10461,2014-10-25 20:03:20,1.85,20
10462,2014-10-25 20:03:30,1.85,20
10463,2014-10-25 20:03:40,1.85,20
10464,2014-10-25 20:03:50,2.00,20
10465,2014-10-25 20:04:00,2.00,20
10466,2014-10-25 20:04:10,2.00,20
10467,2014-10-25 20:04:20,2.00,20
10468,2014-10-25 20:04:30,2.00,20
10469,2014-10-25 20:04:40,2.00,20
10470,2014-10-25 20:04:50,2.00,20
10471,2014-10-25 20:05:00,2.00,20
10472,2014-10-25 20:05:10,2.00,20
10473,2014-10-25 20:05:20,2.00,20
10474,2014-10-25 20:05:30,2.00,20
10475,2014-10-25 20:05:40,2.00,20
10476,2014-10-25 20:05:50,2.00,20
10477,2014-10-25 20:06:00,2.00,20
10478,2014-10-25 20:06:10,2.00,20
10479,2014-10-25 20:06:20,2.00,20
10480,2014-10-25 20:06:30,2.00,20
10481,2014-10-25 20:06:40,2.00,20
10482,2014-10-25 20:06:50,2.10,20
10483,2014-10-25 20:07:00,2.15,20
10484,2014-10-25 20:07:10,2.10,20
10485,2014-10-25 20:07:20,2.10,20
10486,2014-10-25 20:07:30,2.10,20
10487,2014-10-25 20:07:40,2.10,20
10488,2014-10-25 20:07:50,2.15,20
10489,2014-10-25 20:08:00,2.10,20
10490,2014-10-25 20:08:10,2.15,20
10491,2014-10-25 20:08:20,2.10,20
10492,2014-10-25 20:08:30,2.15,20
10493,2014-10-25 20:08:40,2.10,20
10494,2014-10-25 20:08:50,2.15,20
10495,2014-10-25 20:09:00,2.10,20
10496,2014-10-25 20:09:10,2.15,20
10497,2014-10-25 20:09:20,2.15,20
10498,2014-10-25 20:09:30,2.10,20
10499,2014-10-25 20:09:40,2.15,20
10500,2014-10-25 20:09:50,2.25,20
10501,2014-10-25 20:10:00,2.25,20
10502,2014-10-25 20:10:10,2.25,20
10503,2014-10-25 20:10:20,2.25,20
10504,2014-10-25 20:10:30,2.25,20
10505,2014-10-25 20:10:40,2.25,20
10506,2014-10-25 20:10:50,2.25,20
10507,2014-10-25 20:11:00,2.25,20
10508,2014-10-25 20:11:10,2.25,20
10509,2014-10-25 20:11:20,2.25,20
10510,2014-10-25 20:11:30,2.25,20
10511,2014-10-25 20:11:40,2.25,20
10512,2014-10-25 20:11:50,2.25,20
10513,2014-10-25 20:12:00,2.25,20
10514,2014-10-25 20:12:10,2.25,20
10515,2014-10-25 20:12:20,2.25,20
10516,2014-10-25 20:12:30,2.25,20
10517,2014-10-25 20:12:40,2.25,20
10518,2014-10-25 20:12:50,2.35,20
10519,2014-10-25 20:13:00,2.35,20
10520,2014-10-25 20:13:10,2.35,20
10521,2014-10-25 20:13:20,2.35,20
10522,2014-10-25 20:13:30,2.35,20
10523,2014-10-25 20:13:40,2.35,20
10524,2014-10-25 20:13:50,2.35,20
10525,2014-10-25 20:14:00,2.35,20
10526,2014-10-25 20:14:10,2.35,20
10527,2014-10-25 20:14:20,2.35,20
10528,2014-10-25 20:14:30,2.35,20
10529,2014-10-25 20:14:40,2.35,20
10530,2014-10-25 20:14:50,2.35,20
10531,2014-10-25 20:15:00,2.35,20
10532,2014-10-25 20:15:10,2.35,20
10533,2014-10-25 20:15:20,2.35,20
10534,2014-10-25 20:15:30,2.35,20
10535,2014-10-25 20:15:40,2.35,20
10536,2014-10-25 20:15:50,2.50,20
10537,2014-10-25 20:16:00,2.50,20
10538,2014-10-25 20:16:10,2.50,20
10539,2014-10-25 20:16:20,2.50,20
10540,2014-10-25 20:16:30,2.50,20
10541,2014-10-25 20:16:40,2.50,20
10542,2014-10-25 20:16:50,2.50,20
10543,2014-10-25 20:17:00,2.50,20
10544,2014-10-25 20:17:10,2.50,20
10545,2014-10-25 20:17:20,2.65,20
10546,2014-10-25 20:17:30,2.65,20
10547,2014-10-25 20:17:40,2.65,20
10548,2014-10-25 20:17:50,2.65,20
10549,2014-10-25 20:18:00,2.65,20
10550,2014-10-25 20:18:10,2.65,20
10551,2014-10-25 20:18:20,2.65,20
10552,2014-10-25 20:18:30,2.65,20
10553,2014-10-25 20:18:40,2.65,20
10554,2014-10-25 20:18:50,2.65,20
10555,2014-10-25 20:19:00,2.65,20
10556,2014-10-25 20:19:10,2.65,20
10557,2014-10-25 20:19:20,2.65,20
10558,2014-10-25 20:19:30,2.65,20
10559,2014-10-25 20:19:40,2.65,20
10560,2014-10-25 20:19:50,2.65,20
10561,2014-10-25 20:20:00,2.65,20
10562,2014-10-25 20:20:10,2.65,20
10563,2014-10-25 20:20:20,2.75,20
10564,2014-10-25 20:20:30,2.75,20
10565,2014-10-25 20:20:40,2.75,20
10566,2014-10-25 20:20:50,2.75,20
10567,2014-10-25 20:21:00,2.75,20
10568,2014-10-25 20:21:10,2.75,20
10569,2014-10-25 20:21:20,2.75,20
10570,2014-10-25 20:21:30,2.75,20
10571,2014-10-25 20:21:40,2.75,20
10572,2014-10-25 20:21:50,2.75,20
10573,2014-10-25 20:22:00,2.75,20
10574,2014-10-25 20:22:10,2.75,20
10575,2014-10-25 20:22:20,2.75,20
10576,2014-10-25 20:22:30,2.75,20
10577,2014-10-25 20:22:40,2.75,20
10578,2014-10-25 20:22:50,2.75,20
10579,2014-10-25 20:23:00,2.75,20
10580,2014-10-25 20:23:10,2.75,20
10581,2014-10-25 20:23:20,2.90,20
10582,2014-10-25 20:23:30,2.90,20
10583,2014-10-25 20:23:40,2.90,20
10584,2014-10-25 20:23:50,2.90,20
10585,2014-10-25 20:24:00,2.90,20
10586,2014-10-25 20:24:10,2.90,20
10587,2014-10-25 20:24:20,2.90,20
10588,2014-10-25 20:24:30,2.90,20
10589,2014-10-25 20:24:40,2.90,20
10590,2014-10-25 20:24:50,2.90,20
10591,2014-10-25 20:25:00,2.90,20
10592,2014-10-25 20:25:10,2.90,20
10593,2014-10-25 20:25:20,2.90,20
10594,2014-10-25 20:25:30,2.90,20
10595,2014-10-25 20:25:40,2.90,20
10596,2014-10-25 20:25:50,2.90,20
10597,2014-10-25 20:26:00,2.90,20
10598,2014-10-25 20:26:10,2.90,20
10599,2014-10-25 20:26:20,3.05,20
10600,2014-10-25 20:26:30,3.05,20
10601,2014-10-25 20:26:40,3.00,20
10602,2014-10-25 20:26:50,3.05,20
10603,2014-10-25 20:27:00,3.05,20
10604,2014-10-25 20:27:10,3.05,20
10605,2014-10-25 20:27:20,3.05,20
10606,2014-10-25 20:27:30,3.05,20
10607,2014-10-25 20:27:40,3.00,20
10608,2014-10-25 20:27:50,3.05,20
10609,2014-10-25 20:28:00,3.05,20
10610,2014-10-25 20:28:10,3.05,20
10611,2014-10-25 20:28:20,3.05,20
10612,2014-10-25 20:28:30,3.05,20
10613,2014-10-25 20:28:40,3.05,20
10614,2014-10-25 20:28:50,3.05,20
10615,2014-10-25 20:29:00,3.00,20
10616,2014-10-25 20:29:10,3.05,20
10617,2014-10-25 20:29:20,3.15,20
10618,2014-10-25 20:29:30,3.15,20
10619,2014-10-25 20:29:40,3.15,20
10620,2014-10-25 20:29:50,3.15,20
10621,2014-10-25 20:30:00,3.15,20
10622,2014-10-25 20:30:10,3.15,20
10623,2014-10-25 20:30:20,3.15,20
10624,2014-10-25 20:30:30,3.15,20
10625,2014-10-25 20:30:40,3.15,20
10626,2014-10-25 20:30:50,3.15,20
10627,2014-10-25 20:31:00,3.15,20
10628,2014-10-25 20:31:10,3.15,20
10629,2014-10-25 20:31:20,3.15,20
10630,2014-10-25 20:31:30,3.15,20
10631,2014-10-25 20:31:40,3.15,20
10632,2014-10-25 20:31:50,3.15,20
10633,2014-10-25 20:32:00,3.15,20
10634,2014-10-25 20:32:10,3.15,20
10635,2014-10-25 20:32:20,3.05,20
10636,2014-10-25 20:32:30,3.05,20
10637,2014-10-25 20:32:40,3.05,20
10638,2014-10-25 20:32:50,3.05,20
10639,2014-10-25 20:33:00,3.05,20
10640,2014-10-25 20:33:10,3.05,20
10641,2014-10-25 20:33:20,3.00,20
10642,2014-10-25 20:33:30,3.05,20
10643,2014-10-25 20:33:40,3.05,20
10644,2014-10-25 20:33:50,3.00,20
10645,2014-10-25 20:34:00,3.05,20
10646,2014-10-25 20:34:10,3.05,20
10647,2014-10-25 20:34:20,3.05,20
10648,2014-10-25 20:34:30,3.05,20
10649,2014-10-25 20:34:40,3.00,20
10650,2014-10-25 20:34:50,3.05,20
10651,2014-10-25 20:35:00,3.05,20
10652,2014-10-25 20:35:10,3.05,20
10653,2014-10-25 20:35:20,2.90,20
10654,2014-10-25 20:35:30,2.90,20
10655,2014-10-25 20:35:40,2.90,20
10656,2014-10-25 20:35:50,2.90,20
10657,2014-10-25 20:36:00,2.90,20
10658,2014-10-25 20:36:10,2.90,20
10659,2014-10-25 20:36:20,2.90,20
10660,2014-10-25 20:36:30,2.90,20
10661,2014-10-25 20:36:40,2.90,20
10662,2014-10-25 20:36:50,2.90,20
10663,2014-10-25 20:37:00,2.90,20
10664,2014-10-25 20:37:10,2.90,20
10665,2014-10-25 20:37:20,2.90,20
10666,2014-10-25 20:37:30,2.90,20
10667,2014-10-25 20:37:40,2.90,20
10668,2014-10-25 20:37:50,2.90,20
10669,2014-10-25 20:38:00,2.90,20
10670,2014-10-25 20:38:10,2.90,20
10671,2014-10-25 20:38:20,2.75,20
10672,2014-10-25 20:38:30,2.80,20
10673,2014-10-25 20:38:40,2.75,20
10674,2014-10-25 20:38:50,2.75,20
10675,2014-10-25 20:39:00,2.80,20
10676,2014-10-25 20:39:10,2.75,20
10677,2014-10-25 20:39:20,2.75,20
10678,2014-10-25 20:39:30,2.75,20
10679,2014-10-25 20:39:40,2.80,20
10680,2014-10-25 20:39:50,2.75,20
10681,2014-10-25 20:40:00,2.75,20
10682,2014-10-25 20:40:10,2.75,20
10683,2014-10-25 20:40:20,2.75,20
10684,2014-10-25 20:40:30,2.75,20
10685,2014-10-25 20:40:40,2.75,20
10686,2014-10-25 20:40:50,2.75,20
10687,2014-10-25 20:41:00,2.75,20
10688,2014-10-25 20:41:10,2.75,20
10689,2014-10-25 20:41:20,2.65,20
10690,2014-10-25 20:41:30,2.65,20
10691,2014-10-25 20:41:40,2.65,20
10692,2014-10-25 20:41:50,2.65,20
10693,2014-10-25 20:42:00,2.65,20
10694,2014-10-25 20:42:10,2.65,20
10695,2014-10-25 20:42:20,2.65,20
10696,2014-10-25 20:42:30,2.65,20
10697,2014-10-25 20:42:40,2.65,20
10698,2014-10-25 20:42:50,2.65,20
10699,2014-10-25 20:43:00,2.65,20
10700,2014-10-25 20:43:10,2.65,20
10701,2014-10-25 20:43:20,2.65,20
10702,2014-10-25 20:43:30,2.65,20
10703,2014-10-25 20:43:40,2.65,20
10704,2014-10-25 20:43:50,2.65,20
10705,2014-10-25 20:44:00,2.65,20
10706,2014-10-25 20:44:10,2.65,20
10707,2014-10-25 20:44:20,2.50,20
10708,2014-10-25 20:44:30,2.50,20
10709,2014-10-25 20:44:40,2.50,20
10710,2014-10-25 20:44:50,2.50,20
10711,2014-10-25 20:45:00,2.50,20
10712,2014-10-25 20:45:10,2.50,20
10713,2014-10-25 20:45:20,2.50,20
10714,2014-10-25 20:45:30,2.50,20
10715,2014-10-25 20:45:40,2.50,20
10716,2014-10-25 20:45:50,2.50,20
10717,2014-10-25 20:46:00,2.50,20
10718,2014-10-25 20:46:10,2.50,20
10719,2014-10-25 20:46:20,2.50,20
10720,2014-10-25 20:46:30,2.50,20
10721,2014-10-25 20:46:40,2.50,20
10722,2014-10-25 20:46:50,2.50,20
10723,2014-10-25 20:47:00,2.50,20
10724,2014-10-25 20:47:10,2.50,20
10725,2014-10-25 20:47:20,2.50,20
10726,2014-10-25 20:47:30,2.50,20
10727,2014-10-25 20:47:40,2.50,20
10728,2014-10-25 20:47:50,2.50,20
10729,2014-10-25 20:48:00,2.50,20
10730,2014-10-25 20:48:10,2.50,20
10731,2014-10-25 20:48:20,2.50,20
10732,2014-10-25 20:48:30,2.50,20
10733,2014-10-25 20:48:40,2.50,20
10734,2014-10-25 20:48:50,2.35,20
10735,2014-10-25 20:49:00,2.35,20
10736,2014-10-25 20:49:10,2.35,20
10737,2014-10-25 20:49:20,2.35,20
10738,2014-10-25 20:49:30,2.35,20
10739,2014-10-25 20:49:40,2.35,20
10740,2014-10-25 20:49:50,2.35,20
10741,2014-10-25 20:50:00,2.35,20
10742,2014-10-25 20:50:10,2.35,20
10743,2014-10-25 20:50:20,2.35,20
10744,2014-10-25 20:50:30,2.35,20
10745,2014-10-25 20:50:40,2.35,20
10746,2014-10-25 20:50:50,2.35,20
10747,2014-10-25 20:51:00,2.35,20
10748,2014-10-25 20:51:10,2.35,20
10749,2014-10-25 20:51:20,2.35,20
10750,2014-10-25 20:51:30,2.35,20
10751,2014-10-25 20:51:40,2.35,20
10752,2014-10-25 20:51:50,2.25,20
10753,2014-10-25 20:52:00,2.25,20
10754,2014-10-25 20:52:10,2.25,20
10755,2014-10-25 20:52:20,2.25,20
10756,2014-10-25 20:52:30,2.25,20
10757,2014-10-25 20:52:40,2.25,20
10758,2014-10-25 20:52:50,2.25,20
10759,2014-10-25 20:53:00,2.25,20
10760,2014-10-25 20:53:10,2.25,20
10761,2014-10-25 20:53:20,2.25,20
10762,2014-10-25 20:53:30,2.25,20
10763,2014-10-25 20:53:40,2.25,20
10764,2014-10-25 20:53:50,2.25,20
10765,2014-10-25 20:54:00,2.25,20
10766,2014-10-25 20:54:10,2.25,20
10767,2014-10-25 20:54:20,2.25,20
10768,2014-10-25 20:54:30,2.25,20
10769,2014-10-25 20:54:40,2.25,20
10770,2014-10-25 20:54:50,2.15,20
10771,2014-10-25 20:55:00,2.10,20
10772,2014-10-25 20:55:10,2.15,20
10773,2014-10-25 20:55:20,2.10,20
10774,2014-10-25 20:55:30,2.10,20
10775,2014-10-25 20:55:40,2.15,20
10776,2014-10-25 20:55:50,2.10,20
10777,2014-10-25 20:56:00,2.10,20
10778,2014-10-25 20:56:10,2.10,20
10779,2014-10-25 20:56:20,2.10,20
10780,2014-10-25 20:56:30,2.10,20
10781,2014-10-25 20:56:40,2.10,20
10782,2014-10-25 20:56:50,2.10,20
10783,2014-10-25 20:57:00,2.15,20
10784,2014-10-25 20:57:10,2.15,20
10785,2014-10-25 20:57:20,2.15,20
10786,2014-10-25 20:57:30,2.10,20
10787,2014-10-25 20:57:40,2.15,20
10788,2014-10-25 20:57:50,2.00,20
10789,2014-10-25 20:58:00,2.00,20
10790,2014-10-25 20:58:10,2.00,20
10791,2014-10-25 20:58:20,2.00,20
10792,2014-10-25 20:58:30,2.00,20
10793,2014-10-25 20:58:40,2.00,20
10794,2014-10-25 20:58:50,2.00,20
10795,2014-10-25 20:59:00,2.00,20
10796,2014-10-25 20:59:10,2.00,20
10797,2014-10-25 20:59:20,2.00,20
10798,2014-10-25 20:59:30,2.00,20
10799,2014-10-25 20:59:40,2.00,20
10800,2014-10-25 20:59:50,2.00,20
10801,2014-10-25 21:00:00,2.00,20
10802,2014-10-25 21:00:10,2.00,20
10803,2014-10-25 21:00:20,2.00,20
10804,2014-10-25 21:00:30,2.00,20
10805,2014-10-25 21:00:40,2.00,20
10806,2014-10-25 21:00:50,1.85,20
10807,2014-10-25 21:01:00,1.85,20
10808,2014-10-25 21:01:10,1.85,20
10809,2014-10-25 21:01:20,1.85,20
10810,2014-10-25 21:01:30,1.85,20
10811,2014-10-25 21:01:40,1.85,20
10812,2014-10-25 21:01:50,1.85,20
10813,2014-10-25 21:02:00,1.85,20
10814,2014-10-25 21:02:10,1.85,20
10815,2014-10-25 21:02:20,1.85,20
10816,2014-10-25 21:02:30,1.85,20
10817,2014-10-25 21:02:40,1.85,20
10818,2014-10-25 21:02:50,1.85,20
10819,2014-10-25 21:03:00,1.85,20
10820,2014-10-25 21:03:10,1.85,20
10821,2014-10-25 21:03:20,1.85,20
10822,2014-10-25 21:03:30,1.85,20
10823,2014-10-25 21:03:40,1.85,20
10824,2014-10-25 21:03:50,2.00,20
10825,2014-10-25 21:04:00,2.00,20
10826,2014-10-25 21:04:10,2.00,20
10827,2014-10-25 21:04:20,2.00,20
10828,2014-10-25 21:04:30,2.00,20
10829,2014-10-25 21:04:40,2.00,20
10830,2014-10-25 21:04:50,2.00,20
10831,2014-10-25 21:05:00,2.00,20
10832,2014-10-25 21:05:10,2.00,20
10833,2014-10-25 21:05:20,2.00,20
10834,2014-10-25 21:05:30,2.00,20
10835,2014-10-25 21:05:40,2.00,20
10836,2014-10-25 21:05:50,2.00,20
10837,2014-10-25 21:06:00,2.00,20
10838,2014-10-25 21:06:10,2.00,20
10839,2014-10-25 21:06:20,2.00,20
10840,2014-10-25 21:06:30,2.00,20
10841,2014-10-25 21:06:40,2.00,20
10842,2014-10-25 21:06:50,2.15,20
10843,2014-10-25 21:07:00,2.10,20
10844,2014-10-25 21:07:10,2.10,20
10845,2014-10-25 21:07:20,2.10,20
10846,2014-10-25 21:07:30,2.15,20
10847,2014-10-25 21:07:40,2.10,20
10848,2014-10-25 21:07:50,2.10,20
10849,2014-10-25 21:08:00,2.10,20
10850,2014-10-25 21:08:10,2.10,20
10851,2014-10-25 21:08:20,2.10,20
10852,2014-10-25 21:08:30,2.10,20
10853,2014-10-25 21:08:40,2.10,20
10854,2014-10-25 21:08:50,2.10,20
10855,2014-10-25 21:09:00,2.10,20
10856,2014-10-25 21:09:10,2.10,20
10857,2014-10-25 21:09:20,2.10,20
10858,2014-10-25 21:09:30,2.10,20
10859,2014-10-25 21:09:40,2.10,20
10860,2014-10-25 21:09:50,2.25,20
10861,2014-10-25 21:10:00,2.25,20
10862,2014-10-25 21:10:10,2.25,20
10863,2014-10-25 21:10:20,2.25,20
10864,2014-10-25 21:10:30,2.25,20
10865,2014-10-25 21:10:40,2.25,20
10866,2014-10-25 21:10:50,2.25,20
10867,2014-10-25 21:11:00,2.25,20
10868,2014-10-25 21:11:10,2.25,20
10869,2014-10-25 21:11:20,2.25,20
10870,2014-10-25 21:11:30,2.25,20
10871,2014-10-25 21:11:40,2.25,20
10872,2014-10-25 21:11:50,2.25,20
10873,2014-10-25 21:12:00,2.25,20
10874,2014-10-25 21:12:10,2.25,20
10875,2014-10-25 21:12:20,2.25,20
10876,2014-10-25 21:12:30,2.25,20
10877,2014-10-25 21:12:40,2.25,20
10878,2014-10-25 21:12:50,2.35,20
10879,2014-10-25 21:13:00,2.35,20
10880,2014-10-25 21:13:10,2.35,20
10881,2014-10-25 21:13:20,2.35,20
10882,2014-10-25 21:13:30,2.35,20
10883,2014-10-25 21:13:40,2.35,20
10884,2014-10-25 21:13:50,2.35,20
10885,2014-10-25 21:14:00,2.35,20
10886,2014-10-25 21:14:10,2.35,20
10887,2014-10-25 21:14:20,2.35,20
10888,2014-10-25 21:14:30,2.35,20
10889,2014-10-25 21:14:40,2.35,20
10890,2014-10-25 21:14:50,2.35,20
10891,2014-10-25 21:15:00,2.35,20
10892,2014-10-25 21:15:10,2.35,20
10893,2014-10-25 21:15:20,2.35,20
10894,2014-10-25 21:15:30,2.35,20
10895,2014-10-25 21:15:40,2.35,20
10896,2014-10-25 21:15:50,2.50,20
10897,2014-10-25 21:16:00,2.50,20
10898,2014-10-25 21:16:10,2.50,20
10899,2014-10-25 21:16:20,2.50,20
10900,2014-10-25 21:16:30,2.50,20
10901,2014-10-25 21:16:40,2.50,20
10902,2014-10-25 21:16:50,2.50,20
10903,2014-10-25 21:17:00,2.50,20
10904,2014-10-25 21:17:10,2.50,20
10905,2014-10-25 21:17:20,2.65,20
10906,2014-10-25 21:17:30,2.65,20
10907,2014-10-25 21:17:40,2.65,20
10908,2014-10-25 21:17:50,2.65,20
10909,2014-10-25 21:18:00,2.65,20
10910,2014-10-25 21:18:10,2.65,20
10911,2014-10-25 21:18:20,2.65,20
10912,2014-10-25 21:18:30,2.65,20
10913,2014-10-25 21:18:40,2.65,20
10914,2014-10-25 21:18:50,2.65,20
10915,2014-10-25 21:19:00,2.65,20
10916,2014-10-25 21:19:10,2.65,20
10917,2014-10-25 21:19:20,2.65,20
10918,2014-10-25 21:19:30,2.65,20
10919,2014-10-25 21:19:40,2.65,20
10920,2014-10-25 21:19:50,2.65,20
10921,2014-10-25 21:20:00,2.65,20
10922,2014-10-25 21:20:10,2.65,20
10923,2014-10-25 21:20:20,2.75,20
10924,2014-10-25 21:20:30,2.75,20
10925,2014-10-25 21:20:40,2.75,20
10926,2014-10-25 21:20:50,2.75,20
10927,2014-10-25 21:21:00,2.75,20
10928,2014-10-25 21:21:10,2.75,20
10929,2014-10-25 21:21:20,2.75,20
10930,2014-10-25 21:21:30,2.75,20
10931,2014-10-25 21:21:40,2.75,20
10932,2014-10-25 21:21:50,2.75,20
10933,2014-10-25 21:22:00,2.75,20
10934,2014-10-25 21:22:10,2.75,20
10935,2014-10-25 21:22:20,2.75,20
10936,2014-10-25 21:22:30,2.75,20
10937,2014-10-25 21:22:40,2.75,20
10938,2014-10-25 21:22:50,2.75,20
10939,2014-10-25 21:23:00,2.75,20
10940,2014-10-25 21:23:10,2.75,20
10941,2014-10-25 21:23:20,2.90,20
10942,2014-10-25 21:23:30,2.90,20
10943,2014-10-25 21:23:40,2.90,20
10944,2014-10-25 21:23:50,2.90,20
10945,2014-10-25 21:24:00,2.90,20
10946,2014-10-25 21:24:10,2.90,20
10947,2014-10-25 21:24:20,2.90,20
10948,2014-10-25 21:24:30,2.90,20
10949,2014-10-25 21:24:40,2.90,20
10950,2014-10-25 21:24:50,2.90,20
10951,2014-10-25 21:25:00,2.90,20
10952,2014-10-25 21:25:10,2.90,20
10953,2014-10-25 21:25:20,2.90,20
10954,2014-10-25 21:25:30,2.90,20
10955,2014-10-25 21:25:40,2.90,20
10956,2014-10-25 21:25:50,2.90,20
10957,2014-10-25 21:26:00,2.90,20
10958,2014-10-25 21:26:10,2.90,20
10959,2014-10-25 21:26:20,3.05,20
10960,2014-10-25 21:26:30,3.05,20
10961,2014-10-25 21:26:40,3.05,20
10962,2014-10-25 21:26:50,3.05,20
10963,2014-10-25 21:27:00,3.05,20
10964,2014-10-25 21:27:10,3.05,20
10965,2014-10-25 21:27:20,3.00,20
10966,2014-10-25 21:27:30,3.05,20
10967,2014-10-25 21:27:40,3.05,20
10968,2014-10-25 21:27:50,3.00,20
10969,2014-10-25 21:28:00,3.00,20
10970,2014-10-25 21:28:10,3.05,20
10971,2014-10-25 21:28:20,3.05,20
10972,2014-10-25 21:28:30,3.05,20
10973,2014-10-25 21:28:40,3.00,20
10974,2014-10-25 21:28:50,3.00,20
10975,2014-10-25 21:29:00,3.05,20
10976,2014-10-25 21:29:10,3.05,20
10977,2014-10-25 21:29:20,3.15,20
10978,2014-10-25 21:29:30,3.15,20
10979,2014-10-25 21:29:40,3.15,20
10980,2014-10-25 21:29:50,3.15,20
10981,2014-10-25 21:30:00,3.15,20
10982,2014-10-25 21:30:10,3.15,20
10983,2014-10-25 21:30:20,3.15,20
10984,2014-10-25 21:30:30,3.15,20
10985,2014-10-25 21:30:40,3.15,20
10986,2014-10-25 21:30:50,3.15,20
10987,2014-10-25 21:31:00,3.15,20
10988,2014-10-25 21:31:10,3.15,20
10989,2014-10-25 21:31:20,3.15,20
10990,2014-10-25 21:31:30,3.15,20
10991,2014-10-25 21:31:40,3.15,20
10992,2014-10-25 21:31:50,3.15,20
10993,2014-10-25 21:32:00,3.15,20
10994,2014-10-25 21:32:10,3.15,20
10995,2014-10-25 21:32:20,3.05,20
10996,2014-10-25 21:32:30,3.05,20
10997,2014-10-25 21:32:40,3.00,20
10998,2014-10-25 21:32:50,3.05,20
10999,2014-10-25 21:33:00,3.05,20
11000,2014-10-25 21:33:10,3.00,20
11001,2014-10-25 21:33:20,3.05,20
11002,2014-10-25 21:33:30,3.05,20
11003,2014-10-25 21:33:40,3.05,20
11004,2014-10-25 21:33:50,3.05,20
11005,2014-10-25 21:34:00,3.05,20
11006,2014-10-25 21:34:10,3.05,20
11007,2014-10-25 21:34:20,3.05,20
11008,2014-10-25 21:34:30,3.05,20
11009,2014-10-25 21:34:40,3.05,20
11010,2014-10-25 21:34:50,3.05,20
11011,2014-10-25 21:35:00,3.05,20
11012,2014-10-25 21:35:10,3.05,20
11013,2014-10-25 21:35:20,2.90,20
11014,2014-10-25 21:35:30,2.90,20
11015,2014-10-25 21:35:40,2.90,20
11016,2014-10-25 21:35:50,2.90,20
11017,2014-10-25 21:36:00,2.90,20
11018,2014-10-25 21:36:10,2.90,20
11019,2014-10-25 21:36:20,2.90,20
11020,2014-10-25 21:36:30,2.90,20
11021,2014-10-25 21:36:40,2.90,20
11022,2014-10-25 21:36:50,2.90,20
11023,2014-10-25 21:37:00,2.90,20
11024,2014-10-25 21:37:10,2.90,20
11025,2014-10-25 21:37:20,2.90,20
11026,2014-10-25 21:37:30,2.90,20
11027,2014-10-25 21:37:40,2.90,20
11028,2014-10-25 21:37:50,2.90,20
11029,2014-10-25 21:38:00,2.90,20
11030,2014-10-25 21:38:10,2.90,20
11031,2014-10-25 21:38:20,2.75,20
11032,2014-10-25 21:38:30,2.75,20
11033,2014-10-25 21:38:40,2.75,20
11034,2014-10-25 21:38:50,2.75,20
11035,2014-10-25 21:39:00,2.75,20
11036,2014-10-25 21:39:10,2.75,20
11037,2014-10-25 21:39:20,2.75,20
11038,2014-10-25 21:39:30,2.75,20
11039,2014-10-25 21:39:40,2.75,20
11040,2014-10-25 21:39:50,2.75,20
11041,2014-10-25 21:40:00,2.75,20
11042,2014-10-25 21:40:10,2.80,20
11043,2014-10-25 21:40:20,2.75,20
11044,2014-10-25 21:40:30,2.75,20
11045,2014-10-25 21:40:40,2.75,20
11046,2014-10-25 21:40:50,2.75,20
11047,2014-10-25 21:41:00,2.75,20
11048,2014-10-25 21:41:10,2.75,20
11049,2014-10-25 21:41:20,2.65,20
11050,2014-10-25 21:41:30,2.65,20
11051,2014-10-25 21:41:40,2.65,20
11052,2014-10-25 21:41:50,2.65,20
11053,2014-10-25 21:42:00,2.65,20
11054,2014-10-25 21:42:10,2.65,20
11055,2014-10-25 21:42:20,2.65,20
11056,2014-10-25 21:42:30,2.65,20
11057,2014-10-25 21:42:40,2.65,20
11058,2014-10-25 21:42:50,2.65,20
11059,2014-10-25 21:43:00,2.65,20
11060,2014-10-25 21:43:10,2.65,20
11061,2014-10-25 21:43:20,2.65,20
11062,2014-10-25 21:43:30,2.65,20
11063,2014-10-25 21:43:40,2.65,20
11064,2014-10-25 21:43:50,2.65,20
11065,2014-10-25 21:44:00,2.65,20
11066,2014-10-25 21:44:10,2.65,20
11067,2014-10-25 21:44:20,2.50,20
11068,2014-10-25 21:44:30,2.50,20
11069,2014-10-25 21:44:40,2.50,20
11070,2014-10-25 21:44:50,2.50,20
11071,2014-10-25 21:45:00,2.50,20
11072,2014-10-25 21:45:10,2.50,20
11073,2014-10-25 21:45:20,2.50,20
11074,2014-10-25 21:45:30,2.50,20
11075,2014-10-25 21:45:40,2.50,20
11076,2014-10-25 21:45:50,2.50,20
11077,2014-10-25 21:46:00,2.50,20
11078,2014-10-25 21:46:10,2.50,20
11079,2014-10-25 21:46:20,2.50,20
11080,2014-10-25 21:46:30,2.50,20
11081,2014-10-25 21:46:40,2.50,20
11082,2014-10-25 21:46:50,2.50,20
11083,2014-10-25 21:47:00,2.50,20
11084,2014-10-25 21:47:10,2.50,20
11085,2014-10-25 21:47:20,2.50,20
11086,2014-10-25 21:47:30,2.50,20
11087,2014-10-25 21:47:40,2.50,20
11088,2014-10-25 21:47:50,2.50,20
11089,2014-10-25 21:48:00,2.50,20
11090,2014-10-25 21:48:10,2.50,20
11091,2014-10-25 21:48:20,2.50,20
11092,2014-10-25 21:48:30,2.50,20
11093,2014-10-25 21:48:40,2.50,20
11094,2014-10-25 21:48:50,2.35,20
11095,2014-10-25 21:49:00,2.35,20
11096,2014-10-25 21:49:10,2.35,20
11097,2014-10-25 21:49:20,2.35,20
11098,2014-10-25 21:49:30,2.35,20
11099,2014-10-25 21:49:40,2.35,20
11100,2014-10-25 21:49:50,2.35,20
11101,2014-10-25 21:50:00,2.35,20
11102,2014-10-25 21:50:10,2.35,20
11103,2014-10-25 21:50:20,2.35,20
11104,2014-10-25 21:50:30,2.35,20
11105,2014-10-25 21:50:40,2.35,20
11106,2014-10-25 21:50:50,2.35,20
11107,2014-10-25 21:51:00,2.35,20
11108,2014-10-25 21:51:10,2.35,20
11109,2014-10-25 21:51:20,2.35,20
11110,2014-10-25 21:51:30,2.35,20
11111,2014-10-25 21:51:40,2.35,20
11112,2014-10-25 21:51:50,2.25,20
11113,2014-10-25 21:52:00,2.25,20
11114,2014-10-25 21:52:10,2.25,20
11115,2014-10-25 21:52:20,2.25,20
11116,2014-10-25 21:52:30,2.25,20
11117,2014-10-25 21:52:40,2.25,20
11118,2014-10-25 21:52:50,2.25,20
11119,2014-10-25 21:53:00,2.25,20
11120,2014-10-25 21:53:10,2.25,20
11121,2014-10-25 21:53:20,2.25,20
11122,2014-10-25 21:53:30,2.25,20
11123,2014-10-25 21:53:40,2.25,20
11124,2014-10-25 21:53:50,2.25,20
11125,2014-10-25 21:54:00,2.25,20
11126,2014-10-25 21:54:10,2.25,20
11127,2014-10-25 21:54:20,2.25,20
11128,2014-10-25 21:54:30,2.25,20
11129,2014-10-25 21:54:40,2.25,20
11130,2014-10-25 21:54:50,2.10,20
11131,2014-10-25 21:55:00,2.10,20
11132,2014-10-25 21:55:10,2.15,20
11133,2014-10-25 21:55:20,2.15,20
11134,2014-10-25 21:55:30,2.10,20
11135,2014-10-25 21:55:40,2.15,20
11136,2014-10-25 21:55:50,2.10,20
11137,2014-10-25 21:56:00,2.15,20
11138,2014-10-25 21:56:10,2.15,20
11139,2014-10-25 21:56:20,2.15,20
11140,2014-10-25 21:56:30,2.10,20
11141,2014-10-25 21:56:40,2.15,20
11142,2014-10-25 21:56:50,2.10,20
11143,2014-10-25 21:57:00,2.10,20
11144,2014-10-25 21:57:10,2.15,20
11145,2014-10-25 21:57:20,2.15,20
11146,2014-10-25 21:57:30,2.10,20
11147,2014-10-25 21:57:40,2.10,20
11148,2014-10-25 21:57:50,2.00,20
11149,2014-10-25 21:58:00,2.00,20
11150,2014-10-25 21:58:10,2.00,20
11151,2014-10-25 21:58:20,2.00,20
11152,2014-10-25 21:58:30,2.00,20
11153,2014-10-25 21:58:40,2.00,20
11154,2014-10-25 21:58:50,2.00,20
11155,2014-10-25 21:59:00,2.00,20
11156,2014-10-25 21:59:10,2.00,20
11157,2014-10-25 21:59:20,2.00,20
11158,2014-10-25 21:59:30,2.00,20
11159,2014-10-25 21:59:40,2.00,20
11160,2014-10-25 21:59:50,2.00,20
11161,2014-10-25 22:00:00,2.00,20
11162,2014-10-25 22:00:10,2.00,20
11163,2014-10-25 22:00:20,2.00,20
11164,2014-10-25 22:00:30,2.00,20
11165,2014-10-25 22:00:40,2.00,20
11166,2014-10-25 22:00:50,1.85,20
11167,2014-10-25 22:01:00,1.85,20
11168,2014-10-25 22:01:10,1.85,20
11169,2014-10-25 22:01:20,1.85,20
11170,2014-10-25 22:01:30,1.85,20
11171,2014-10-25 22:01:40,1.85,20
11172,2014-10-25 22:01:50,1.85,20
11173,2014-10-25 22:02:00,1.85,20
11174,2014-10-25 22:02:10,1.85,20
11175,2014-10-25 22:02:20,1.85,20
11176,2014-10-25 22:02:30,1.85,20
11177,2014-10-25 22:02:40,1.85,20
11178,2014-10-25 22:02:50,1.85,20
11179,2014-10-25 22:03:00,1.85,20
11180,2014-10-25 22:03:10,1.85,20
11181,2014-10-25 22:03:20,1.85,20
11182,2014-10-25 22:03:30,1.85,20
11183,2014-10-25 22:03:40,1.85,20
11184,2014-10-25 22:03:50,2.00,20
11185,2014-10-25 22:04:00,2.00,20
11186,2014-10-25 22:04:10,2.00,20
11187,2014-10-25 22:04:20,2.00,20
11188,2014-10-25 22:04:30,2.00,20
11189,2014-10-25 22:04:40,2.00,20
11190,2014-10-25 22:04:50,2.00,20
11191,2014-10-25 22:05:00,2.00,20
11192,2014-10-25 22:05:10,2.00,20
11193,2014-10-25 22:05:20,2.00,20
11194,2014-10-25 22:05:30,2.00,20
11195,2014-10-25 22:05:40,2.00,20
11196,2014-10-25 22:05:50,2.00,20
11197,2014-10-25 22:06:00,2.00,20
11198,2014-10-25 22:06:10,2.00,20
11199,2014-10-25 22:06:20,2.00,20
11200,2014-10-25 22:06:30,2.00,20
11201,2014-10-25 22:06:40,2.00,20
11202,2014-10-25 22:06:50,2.10,20
11203,2014-10-25 22:07:00,2.10,20
11204,2014-10-25 22:07:10,2.10,20
11205,2014-10-25 22:07:20,2.10,20
11206,2014-10-25 22:07:30,2.10,20
11207,2014-10-25 22:07:40,2.10,20
11208,2014-10-25 22:07:50,2.10,20
11209,2014-10-25 22:08:00,2.10,20
11210,2014-10-25 22:08:10,2.10,20
11211,2014-10-25 22:08:20,2.10,20
11212,2014-10-25 22:08:30,2.10,20
11213,2014-10-25 22:08:40,2.10,20
11214,2014-10-25 22:08:50,2.10,20
11215,2014-10-25 22:09:00,2.10,20
11216,2014-10-25 22:09:10,2.10,20
11217,2014-10-25 22:09:20,2.10,20
11218,2014-10-25 22:09:30,2.10,20
11219,2014-10-25 22:09:40,2.10,20
11220,2014-10-25 22:09:50,2.25,20
11221,2014-10-25 22:10:00,2.25,20
11222,2014-10-25 22:10:10,2.25,20
11223,2014-10-25 22:10:20,2.25,20
11224,2014-10-25 22:10:30,2.25,20
11225,2014-10-25 22:10:40,2.25,20
11226,2014-10-25 22:10:50,2.25,20
11227,2014-10-25 22:11:00,2.25,20
11228,2014-10-25 22:11:10,2.25,20
11229,2014-10-25 22:11:20,2.25,20
11230,2014-10-25 22:11:30,2.25,20
11231,2014-10-25 22:11:40,2.25,20
11232,2014-10-25 22:11:50,2.25,20
11233,2014-10-25 22:12:00,2.25,20
11234,2014-10-25 22:12:10,2.25,20
11235,2014-10-25 22:12:20,2.25,20
11236,2014-10-25 22:12:30,2.25,20
11237,2014-10-25 22:12:40,2.25,20
11238,2014-10-25 22:12:50,2.35,20
11239,2014-10-25 22:13:00,2.35,20
11240,2014-10-25 22:13:10,2.35,20
11241,2014-10-25 22:13:20,2.35,20
11242,2014-10-25 22:13:30,2.35,20
11243,2014-10-25 22:13:40,2.35,20
11244,2014-10-25 22:13:50,2.35,20
11245,2014-10-25 22:14:00,2.35,20
11246,2014-10-25 22:14:10,2.35,20
11247,2014-10-25 22:14:20,2.35,20
11248,2014-10-25 22:14:30,2.35,20
11249,2014-10-25 22:14:40,2.35,20
11250,2014-10-25 22:14:50,2.35,20
11251,2014-10-25 22:15:00,2.35,20
11252,2014-10-25 22:15:10,2.35,20
11253,2014-10-25 22:15:20,2.35,20
11254,2014-10-25 22:15:30,2.35,20
11255,2014-10-25 22:15:40,2.35,20
11256,2014-10-25 22:15:50,2.50,20
11257,2014-10-25 22:16:00,2.50,20
11258,2014-10-25 22:16:10,2.50,20
11259,2014-10-25 22:16:20,2.50,20
11260,2014-10-25 22:16:30,2.50,20
11261,2014-10-25 22:16:40,2.50,20
11262,2014-10-25 22:16:50,2.50,20
11263,2014-10-25 22:17:00,2.50,20
11264,2014-10-25 22:17:10,2.50,20
11265,2014-10-25 22:17:20,2.65,20
11266,2014-10-25 22:17:30,2.65,20
11267,2014-10-25 22:17:40,2.65,20
11268,2014-10-25 22:17:50,2.65,20
11269,2014-10-25 22:18:00,2.65,20
11270,2014-10-25 22:18:10,2.65,20
11271,2014-10-25 22:18:20,2.65,20
11272,2014-10-25 22:18:30,2.65,20
11273,2014-10-25 22:18:40,2.65,20
11274,2014-10-25 22:18:50,2.65,20
11275,2014-10-25 22:19:00,2.65,20
11276,2014-10-25 22:19:10,2.65,20
11277,2014-10-25 22:19:20,2.65,20
11278,2014-10-25 22:19:30,2.65,20
11279,2014-10-25 22:19:40,2.65,20
11280,2014-10-25 22:19:50,2.65,20
11281,2014-10-25 22:20:00,2.65,20
11282,2014-10-25 22:20:10,2.65,20
11283,2014-10-25 22:20:20,2.75,20
11284,2014-10-25 22:20:30,2.75,20
11285,2014-10-25 22:20:40,2.75,20
11286,2014-10-25 22:20:50,2.75,20
11287,2014-10-25 22:21:00,2.75,20
11288,2014-10-25 22:21:10,2.75,20
11289,2014-10-25 22:21:20,2.75,20
11290,2014-10-25 22:21:30,2.75,20
11291,2014-10-25 22:21:40,2.75,20
11292,2014-10-25 22:21:50,2.75,20
11293,2014-10-25 22:22:00,2.75,20
11294,2014-10-25 22:22:10,2.75,20
11295,2014-10-25 22:22:20,2.75,20
11296,2014-10-25 22:22:30,2.75,20
11297,2014-10-25 22:22:40,2.75,20
11298,2014-10-25 22:22:50,2.75,20
11299,2014-10-25 22:23:00,2.75,20
11300,2014-10-25 22:23:10,2.75,20
11301,2014-10-25 22:23:20,2.90,20
11302,2014-10-25 22:23:30,2.90,20
11303,2014-10-25 22:23:40,2.90,20
11304,2014-10-25 22:23:50,2.90,20
11305,2014-10-25 22:24:00,2.90,20
11306,2014-10-25 22:24:10,2.90,20
11307,2014-10-25 22:24:20,2.90,20
11308,2014-10-25 22:24:30,2.90,20
11309,2014-10-25 22:24:40,2.90,20
11310,2014-10-25 22:24:50,2.90,20
11311,2014-10-25 22:25:00,2.90,20
11312,2014-10-25 22:25:10,2.90,20
11313,2014-10-25 22:25:20,2.90,20
11314,2014-10-25 22:25:30,2.90,20
11315,2014-10-25 22:25:40,2.90,20
11316,2014-10-25 22:25:50,2.90,20
11317,2014-10-25 22:26:00,2.90,20
11318,2014-10-25 22:26:10,2.90,20
11319,2014-10-25 22:26:20,3.05,20
11320,2014-10-25 22:26:30,3.05,20
11321,2014-10-25 22:26:40,3.05,20
11322,2014-10-25 22:26:50,3.00,20
11323,2014-10-25 22:27:00,3.00,20
11324,2014-10-25 22:27:10,3.00,20
11325,2014-10-25 22:27:20,3.05,20
11326,2014-10-25 22:27:30,3.05,20
11327,2014-10-25 22:27:40,3.05,20
11328,2014-10-25 22:27:50,3.05,20
11329,2014-10-25 22:28:00,3.05,20
11330,2014-10-25 22:28:10,3.05,20
11331,2014-10-25 22:28:20,3.05,20
11332,2014-10-25 22:28:30,3.05,20
11333,2014-10-25 22:28:40,3.00,20
11334,2014-10-25 22:28:50,3.05,20
11335,2014-10-25 22:29:00,3.05,20
11336,2014-10-25 22:29:10,3.00,20
11337,2014-10-25 22:29:20,3.15,20
11338,2014-10-25 22:29:30,3.15,20
11339,2014-10-25 22:29:40,3.15,20
11340,2014-10-25 22:29:50,3.15,20
11341,2014-10-25 22:30:00,3.15,20
11342,2014-10-25 22:30:10,3.15,20
11343,2014-10-25 22:30:20,3.15,20
11344,2014-10-25 22:30:30,3.15,20
11345,2014-10-25 22:30:40,3.15,20
11346,2014-10-25 22:30:50,3.15,20
11347,2014-10-25 22:31:00,3.15,20
11348,2014-10-25 22:31:10,3.15,20
11349,2014-10-25 22:31:20,3.15,20
11350,2014-10-25 22:31:30,3.15,20
11351,2014-10-25 22:31:40,3.15,20
11352,2014-10-25 22:31:50,3.15,20
11353,2014-10-25 22:32:00,3.15,20
11354,2014-10-25 22:32:10,3.15,20
11355,2014-10-25 22:32:20,3.05,20
11356,2014-10-25 22:32:30,3.05,20
11357,2014-10-25 22:32:40,3.05,20
11358,2014-10-25 22:32:50,3.05,20
11359,2014-10-25 22:33:00,3.05,20
11360,2014-10-25 22:33:10,3.05,20
11361,2014-10-25 22:33:20,3.05,20
11362,2014-10-25 22:33:30,3.00,20
11363,2014-10-25 22:33:40,3.05,20
11364,2014-10-25 22:33:50,3.00,20
11365,2014-10-25 22:34:00,3.05,20
11366,2014-10-25 22:34:10,3.00,20
11367,2014-10-25 22:34:20,3.05,20
11368,2014-10-25 22:34:30,3.05,20
11369,2014-10-25 22:34:40,3.00,20
11370,2014-10-25 22:34:50,3.00,20
11371,2014-10-25 22:35:00,3.05,20
11372,2014-10-25 22:35:10,3.05,20
11373,2014-10-25 22:35:20,2.90,20
11374,2014-10-25 22:35:30,2.90,20
11375,2014-10-25 22:35:40,2.90,20
11376,2014-10-25 22:35:50,2.90,20
11377,2014-10-25 22:36:00,2.90,20
11378,2014-10-25 22:36:10,2.90,20
11379,2014-10-25 22:36:20,2.90,20
11380,2014-10-25 22:36:30,2.90,20
11381,2014-10-25 22:36:40,2.90,20
11382,2014-10-25 22:36:50,2.90,20
11383,2014-10-25 22:37:00,2.90,20
11384,2014-10-25 22:37:10,2.90,20
11385,2014-10-25 22:37:20,2.90,20
11386,2014-10-25 22:37:30,2.90,20
11387,2014-10-25 22:37:40,2.90,20
11388,2014-10-25 22:37:50,2.90,20
11389,2014-10-25 22:38:00,2.90,20
11390,2014-10-25 22:38:10,2.90,20
11391,2014-10-25 22:38:20,2.75,20
11392,2014-10-25 22:38:30,2.75,20
11393,2014-10-25 22:38:40,2.75,20
11394,2014-10-25 22:38:50,2.75,20
11395,2014-10-25 22:39:00,2.75,20
11396,2014-10-25 22:39:10,2.75,20
11397,2014-10-25 22:39:20,2.75,20
11398,2014-10-25 22:39:30,2.75,20
11399,2014-10-25 22:39:40,2.75,20
11400,2014-10-25 22:39:50,2.75,20
11401,2014-10-25 22:40:00,2.75,20
11402,2014-10-25 22:40:10,2.75,20
11403,2014-10-25 22:40:20,2.75,20
11404,2014-10-25 22:40:30,2.75,20
11405,2014-10-25 22:40:40,2.75,20
11406,2014-10-25 22:40:50,2.75,20
11407,2014-10-25 22:41:00,2.75,20
11408,2014-10-25 22:41:10,2.75,20
11409,2014-10-25 22:41:20,2.65,20
11410,2014-10-25 22:41:30,2.65,20
11411,2014-10-25 22:41:40,2.65,20
11412,2014-10-25 22:41:50,2.65,20
11413,2014-10-25 22:42:00,2.65,20
11414,2014-10-25 22:42:10,2.65,20
11415,2014-10-25 22:42:20,2.65,20
11416,2014-10-25 22:42:30,2.65,20
11417,2014-10-25 22:42:40,2.65,20
11418,2014-10-25 22:42:50,2.65,20
11419,2014-10-25 22:43:00,2.65,20
11420,2014-10-25 22:43:10,2.65,20
11421,2014-10-25 22:43:20,2.65,20
11422,2014-10-25 22:43:30,2.65,20
11423,2014-10-25 22:43:40,2.65,20
11424,2014-10-25 22:43:50,2.65,20
11425,2014-10-25 22:44:00,2.65,20
11426,2014-10-25 22:44:10,2.65,20
11427,2014-10-25 22:44:20,2.40,20
11428,2014-10-25 22:44:30,2.50,20
11429,2014-10-25 22:44:40,2.50,20
11430,2014-10-25 22:44:50,2.50,20
11431,2014-10-25 22:45:00,2.50,20
11432,2014-10-25 22:45:10,2.50,20
11433,2014-10-25 22:45:20,2.50,20
11434,2014-10-25 22:45:30,2.50,20
11435,2014-10-25 22:45:40,2.50,20
11436,2014-10-25 22:45:50,2.50,20
11437,2014-10-25 22:46:00,2.50,20
11438,2014-10-25 22:46:10,2.50,20
11439,2014-10-25 22:46:20,2.50,20
11440,2014-10-25 22:46:30,2.50,20
11441,2014-10-25 22:46:40,2.50,20
11442,2014-10-25 22:46:50,2.50,20
11443,2014-10-25 22:47:00,2.50,20
11444,2014-10-25 22:47:10,2.50,20
11445,2014-10-25 22:47:20,2.50,20
11446,2014-10-25 22:47:30,2.50,20
11447,2014-10-25 22:47:40,2.50,20
11448,2014-10-25 22:47:50,2.50,20
11449,2014-10-25 22:48:00,2.50,20
11450,2014-10-25 22:48:10,2.50,20
11451,2014-10-25 22:48:20,2.50,20
11452,2014-10-25 22:48:30,2.50,20
11453,2014-10-25 22:48:40,2.50,20
11454,2014-10-25 22:48:50,2.45,20
11455,2014-10-25 22:49:00,2.35,20
11456,2014-10-25 22:49:10,2.35,20
11457,2014-10-25 22:49:20,2.35,20
11458,2014-10-25 22:49:30,2.35,20
11459,2014-10-25 22:49:40,2.35,20
11460,2014-10-25 22:49:50,2.35,20
11461,2014-10-25 22:50:00,2.35,20
11462,2014-10-25 22:50:10,2.35,20
11463,2014-10-25 22:50:20,2.35,20
11464,2014-10-25 22:50:30,2.35,20
11465,2014-10-25 22:50:40,2.35,20
11466,2014-10-25 22:50:50,2.35,20
11467,2014-10-25 22:51:00,2.35,20
11468,2014-10-25 22:51:10,2.35,20
11469,2014-10-25 22:51:20,2.35,20
11470,2014-10-25 22:51:30,2.35,20
11471,2014-10-25 22:51:40,2.35,20
11472,2014-10-25 22:51:50,2.35,20
11473,2014-10-25 22:52:00,2.25,20
11474,2014-10-25 22:52:10,2.25,20
11475,2014-10-25 22:52:20,2.25,20
11476,2014-10-25 22:52:30,2.25,20
11477,2014-10-25 22:52:40,2.25,20
11478,2014-10-25 22:52:50,2.25,20
11479,2014-10-25 22:53:00,2.25,20
11480,2014-10-25 22:53:10,2.25,20
11481,2014-10-25 22:53:20,2.25,20
11482,2014-10-25 22:53:30,2.25,20
11483,2014-10-25 22:53:40,2.25,20
11484,2014-10-25 22:53:50,2.25,20
11485,2014-10-25 22:54:00,2.25,20
11486,2014-10-25 22:54:10,2.25,20
11487,2014-10-25 22:54:20,2.25,20
11488,2014-10-25 22:54:30,2.25,20
11489,2014-10-25 22:54:40,2.25,20
11490,2014-10-25 22:54:50,2.25,20
11491,2014-10-25 22:55:00,2.15,20
11492,2014-10-25 22:55:10,2.15,20
11493,2014-10-25 22:55:20,2.10,20
11494,2014-10-25 22:55:30,2.15,20
11495,2014-10-25 22:55:40,2.10,20
11496,2014-10-25 22:55:50,2.10,20
11497,2014-10-25 22:56:00,2.10,20
11498,2014-10-25 22:56:10,2.10,20
11499,2014-10-25 22:56:20,2.15,20
11500,2014-10-25 22:56:30,2.10,20
11501,2014-10-25 22:56:40,2.10,20
11502,2014-10-25 22:56:50,2.10,20
11503,2014-10-25 22:57:00,2.10,20
11504,2014-10-25 22:57:10,2.15,20
11505,2014-10-25 22:57:20,2.15,20
11506,2014-10-25 22:57:30,2.10,20
11507,2014-10-25 22:57:40,2.10,20
11508,2014-10-25 22:57:50,2.10,20
11509,2014-10-25 22:58:00,2.00,20
11510,2014-10-25 22:58:10,2.00,20
11511,2014-10-25 22:58:20,2.00,20
11512,2014-10-25 22:58:30,2.00,20
11513,2014-10-25 22:58:40,2.00,20
11514,2014-10-25 22:58:50,2.00,20
11515,2014-10-25 22:59:00,2.00,20
11516,2014-10-25 22:59:10,2.00,20
11517,2014-10-25 22:59:20,2.00,20
11518,2014-10-25 22:59:30,2.00,20
11519,2014-10-25 22:59:40,2.00,20
11520,2014-10-25 22:59:50,2.00,20
11521,2014-10-25 23:00:00,2.00,20
11522,2014-10-25 23:00:10,2.00,20
11523,2014-10-25 23:00:20,2.00,20
11524,2014-10-25 23:00:30,2.00,20
11525,2014-10-25 23:00:40,2.00,20
11526,2014-10-25 23:00:50,2.00,20
11527,2014-10-25 23:01:00,1.85,20
11528,2014-10-25 23:01:10,1.85,20
11529,2014-10-25 23:01:20,1.85,20
11530,2014-10-25 23:01:30,1.85,20
11531,2014-10-25 23:01:40,1.85,20
11532,2014-10-25 23:01:50,1.85,20
11533,2014-10-25 23:02:00,1.85,20
11534,2014-10-25 23:02:10,1.85,20
11535,2014-10-25 23:02:20,1.85,20
11536,2014-10-25 23:02:30,1.85,20
11537,2014-10-25 23:02:40,1.85,20
11538,2014-10-25 23:02:50,1.85,20
11539,2014-10-25 23:03:00,1.85,20
11540,2014-10-25 23:03:10,1.85,20
11541,2014-10-25 23:03:20,1.85,20
11542,2014-10-25 23:03:30,1.85,20
11543,2014-10-25 23:03:40,1.85,20
11544,2014-10-25 23:03:50,1.85,20
11545,2014-10-25 23:04:00,2.00,20
11546,2014-10-25 23:04:10,2.00,20
11547,2014-10-25 23:04:20,2.00,20
11548,2014-10-25 23:04:30,2.00,20
11549,2014-10-25 23:04:40,2.00,20
11550,2014-10-25 23:04:50,2.00,20
11551,2014-10-25 23:05:00,2.00,20
11552,2014-10-25 23:05:10,2.00,20
11553,2014-10-25 23:05:20,2.00,20
11554,2014-10-25 23:05:30,2.00,20
11555,2014-10-25 23:05:40,2.00,20
11556,2014-10-25 23:05:50,2.00,20
11557,2014-10-25 23:06:00,2.00,20
11558,2014-10-25 23:06:10,2.00,20
11559,2014-10-25 23:06:20,2.00,20
11560,2014-10-25 23:06:30,2.00,20
11561,2014-10-25 23:06:40,2.00,20
11562,2014-10-25 23:06:50,2.00,20
11563,2014-10-25 23:07:00,2.15,20
11564,2014-10-25 23:07:10,2.10,20
11565,2014-10-25 23:07:20,2.10,20
11566,2014-10-25 23:07:30,2.10,20
11567,2014-10-25 23:07:40,2.15,20
11568,2014-10-25 23:07:50,2.10,20
11569,2014-10-25 23:08:00,2.10,20
11570,2014-10-25 23:08:10,2.10,20
11571,2014-10-25 23:08:20,2.15,20
11572,2014-10-25 23:08:30,2.15,20
11573,2014-10-25 23:08:40,2.15,20
11574,2014-10-25 23:08:50,2.15,20
11575,2014-10-25 23:09:00,2.15,20
11576,2014-10-25 23:09:10,2.15,20
11577,2014-10-25 23:09:20,2.10,20
11578,2014-10-25 23:09:30,2.15,20
11579,2014-10-25 23:09:40,2.15,20
11580,2014-10-25 23:09:50,2.15,20
11581,2014-10-25 23:10:00,2.25,20
11582,2014-10-25 23:10:10,2.25,20
11583,2014-10-25 23:10:20,2.25,20
11584,2014-10-25 23:10:30,2.25,20
11585,2014-10-25 23:10:40,2.25,20
11586,2014-10-25 23:10:50,2.25,20
11587,2014-10-25 23:11:00,2.25,20
11588,2014-10-25 23:11:10,2.25,20
11589,2014-10-25 23:11:20,2.25,20
11590,2014-10-25 23:11:30,2.25,20
11591,2014-10-25 23:11:40,2.25,20
11592,2014-10-25 23:11:50,2.25,20
11593,2014-10-25 23:12:00,2.25,20
11594,2014-10-25 23:12:10,2.25,20
11595,2014-10-25 23:12:20,2.25,20
11596,2014-10-25 23:12:30,2.25,20
11597,2014-10-25 23:12:40,2.25,20
11598,2014-10-25 23:12:50,2.25,20
11599,2014-10-25 23:13:00,2.35,20
11600,2014-10-25 23:13:10,2.35,20
11601,2014-10-25 23:13:20,2.35,20
11602,2014-10-25 23:13:30,2.35,20
11603,2014-10-25 23:13:40,2.35,20
11604,2014-10-25 23:13:50,2.35,20
11605,2014-10-25 23:14:00,2.35,20
11606,2014-10-25 23:14:10,2.35,20
11607,2014-10-25 23:14:20,2.35,20
11608,2014-10-25 23:14:30,2.35,20
11609,2014-10-25 23:14:40,2.35,20
11610,2014-10-25 23:14:50,2.35,20
11611,2014-10-25 23:15:00,2.35,20
11612,2014-10-25 23:15:10,2.35,20
11613,2014-10-25 23:15:20,2.35,20
11614,2014-10-25 23:15:30,2.35,20
11615,2014-10-25 23:15:40,2.35,20
11616,2014-10-25 23:15:50,2.35,20
11617,2014-10-25 23:16:00,2.50,20
11618,2014-10-25 23:16:10,2.50,20
11619,2014-10-25 23:16:20,2.50,20
11620,2014-10-25 23:16:30,2.50,20
11621,2014-10-25 23:16:40,2.50,20
11622,2014-10-25 23:16:50,2.50,20
11623,2014-10-25 23:17:00,2.50,20
11624,2014-10-25 23:17:10,2.50,20
11625,2014-10-25 23:17:20,2.50,20
11626,2014-10-25 23:17:30,2.65,20
11627,2014-10-25 23:17:40,2.65,20
11628,2014-10-25 23:17:50,2.65,20
11629,2014-10-25 23:18:00,2.65,20
11630,2014-10-25 23:18:10,2.65,20
11631,2014-10-25 23:18:20,2.65,20
11632,2014-10-25 23:18:30,2.65,20
11633,2014-10-25 23:18:40,2.65,20
11634,2014-10-25 23:18:50,2.65,20
11635,2014-10-25 23:19:00,2.65,20
11636,2014-10-25 23:19:10,2.65,20
11637,2014-10-25 23:19:20,2.65,20
11638,2014-10-25 23:19:30,2.65,20
11639,2014-10-25 23:19:40,2.65,20
11640,2014-10-25 23:19:50,2.65,20
11641,2014-10-25 23:20:00,2.65,20
11642,2014-10-25 23:20:10,2.65,20
11643,2014-10-25 23:20:20,2.65,20
11644,2014-10-25 23:20:30,2.75,20
11645,2014-10-25 23:20:40,2.75,20
11646,2014-10-25 23:20:50,2.75,20
11647,2014-10-25 23:21:00,2.75,20
11648,2014-10-25 23:21:10,2.75,20
11649,2014-10-25 23:21:20,2.75,20
11650,2014-10-25 23:21:30,2.75,20
11651,2014-10-25 23:21:40,2.75,20
11652,2014-10-25 23:21:50,2.75,20
11653,2014-10-25 23:22:00,2.75,20
11654,2014-10-25 23:22:10,2.75,20
11655,2014-10-25 23:22:20,2.75,20
11656,2014-10-25 23:22:30,2.75,20
11657,2014-10-25 23:22:40,2.75,20
11658,2014-10-25 23:22:50,2.75,20
11659,2014-10-25 23:23:00,2.75,20
11660,2014-10-25 23:23:10,2.75,20
11661,2014-10-25 23:23:20,2.75,20
11662,2014-10-25 23:23:30,2.90,20
11663,2014-10-25 23:23:40,2.90,20
11664,2014-10-25 23:23:50,2.90,20
11665,2014-10-25 23:24:00,2.90,20
11666,2014-10-25 23:24:10,2.90,20
11667,2014-10-25 23:24:20,2.90,20
11668,2014-10-25 23:24:30,2.90,20
11669,2014-10-25 23:24:40,2.90,20
11670,2014-10-25 23:24:50,2.90,20
11671,2014-10-25 23:25:00,2.90,20
11672,2014-10-25 23:25:10,2.90,20
11673,2014-10-25 23:25:20,2.90,20
11674,2014-10-25 23:25:30,2.90,20
11675,2014-10-25 23:25:40,2.90,20
11676,2014-10-25 23:25:50,2.90,20
11677,2014-10-25 23:26:00,2.90,20
11678,2014-10-25 23:26:10,2.90,20
11679,2014-10-25 23:26:20,2.90,20
11680,2014-10-25 23:26:30,3.05,20
11681,2014-10-25 23:26:40,3.05,20
11682,2014-10-25 23:26:50,3.05,20
11683,2014-10-25 23:27:00,3.05,20
11684,2014-10-25 23:27:10,3.05,20
11685,2014-10-25 23:27:20,3.05,20
11686,2014-10-25 23:27:30,3.00,20
11687,2014-10-25 23:27:40,3.05,20
11688,2014-10-25 23:27:50,3.05,20
11689,2014-10-25 23:28:00,3.05,20
11690,2014-10-25 23:28:10,3.05,20
11691,2014-10-25 23:28:20,3.00,20
11692,2014-10-25 23:28:30,3.05,20
11693,2014-10-25 23:28:40,3.05,20
11694,2014-10-25 23:28:50,3.05,20
11695,2014-10-25 23:29:00,3.05,20
11696,2014-10-25 23:29:10,3.05,20
11697,2014-10-25 23:29:20,3.00,20
11698,2014-10-25 23:29:30,3.15,20
11699,2014-10-25 23:29:40,3.15,20
11700,2014-10-25 23:29:50,3.15,20
11701,2014-10-25 23:30:00,3.15,20
11702,2014-10-25 23:30:10,3.15,20
11703,2014-10-25 23:30:20,3.15,20
11704,2014-10-25 23:30:30,3.15,20
11705,2014-10-25 23:30:40,3.15,20
11706,2014-10-25 23:30:50,3.15,20
11707,2014-10-25 23:31:00,3.15,20
11708,2014-10-25 23:31:10,3.15,20
11709,2014-10-25 23:31:20,3.15,20
11710,2014-10-25 23:31:30,3.15,20
11711,2014-10-25 23:31:40,3.15,20
11712,2014-10-25 23:31:50,3.15,20
11713,2014-10-25 23:32:00,3.15,20
11714,2014-10-25 23:32:10,3.15,20
11715,2014-10-25 23:32:20,3.15,20
11716,2014-10-25 23:32:30,3.05,20
11717,2014-10-25 23:32:40,3.05,20
11718,2014-10-25 23:32:50,3.05,20
11719,2014-10-25 23:33:00,3.05,20
11720,2014-10-25 23:33:10,3.05,20
11721,2014-10-25 23:33:20,3.05,20
11722,2014-10-25 23:33:30,3.05,20
11723,2014-10-25 23:33:40,3.00,20
11724,2014-10-25 23:33:50,3.05,20
11725,2014-10-25 23:34:00,3.05,20
11726,2014-10-25 23:34:10,3.05,20
11727,2014-10-25 23:34:20,3.00,20
11728,2014-10-25 23:34:30,3.00,20
11729,2014-10-25 23:34:40,3.05,20
11730,2014-10-25 23:34:50,3.05,20
11731,2014-10-25 23:35:00,3.05,20
11732,2014-10-25 23:35:10,3.05,20
11733,2014-10-25 23:35:20,3.05,20
11734,2014-10-25 23:35:30,2.90,20
11735,2014-10-25 23:35:40,2.90,20
11736,2014-10-25 23:35:50,2.90,20
11737,2014-10-25 23:36:00,2.90,20
11738,2014-10-25 23:36:10,2.90,20
11739,2014-10-25 23:36:20,2.90,20
11740,2014-10-25 23:36:30,2.90,20
11741,2014-10-25 23:36:40,2.90,20
11742,2014-10-25 23:36:50,2.90,20
11743,2014-10-25 23:37:00,2.90,20
11744,2014-10-25 23:37:10,2.90,20
11745,2014-10-25 23:37:20,2.90,20
11746,2014-10-25 23:37:30,2.90,20
11747,2014-10-25 23:37:40,2.90,20
11748,2014-10-25 23:37:50,2.90,20
11749,2014-10-25 23:38:00,2.90,20
11750,2014-10-25 23:38:10,2.90,20
11751,2014-10-25 23:38:20,2.90,20
11752,2014-10-25 23:38:30,2.75,20
11753,2014-10-25 23:38:40,2.75,20
11754,2014-10-25 23:38:50,2.80,20
11755,2014-10-25 23:39:00,2.75,20
11756,2014-10-25 23:39:10,2.75,20
11757,2014-10-25 23:39:20,2.75,20
11758,2014-10-25 23:39:30,2.75,20
11759,2014-10-25 23:39:40,2.75,20
11760,2014-10-25 23:39:50,2.80,20
11761,2014-10-25 23:40:00,2.75,20
11762,2014-10-25 23:40:10,2.75,20
11763,2014-10-25 23:40:20,2.75,20
11764,2014-10-25 23:40:30,2.75,20
11765,2014-10-25 23:40:40,2.75,20
11766,2014-10-25 23:40:50,2.75,20
11767,2014-10-25 23:41:00,2.75,20
11768,2014-10-25 23:41:10,2.75,20
11769,2014-10-25 23:41:20,2.75,20
11770,2014-10-25 23:41:30,2.65,20
11771,2014-10-25 23:41:40,2.65,20
11772,2014-10-25 23:41:50,2.65,20
11773,2014-10-25 23:42:00,2.65,20
11774,2014-10-25 23:42:10,2.65,20
11775,2014-10-25 23:42:20,2.65,20
11776,2014-10-25 23:42:30,2.65,20
11777,2014-10-25 23:42:40,2.65,20
11778,2014-10-25 23:42:50,2.65,20
11779,2014-10-25 23:43:00,2.65,20
11780,2014-10-25 23:43:10,2.65,20
11781,2014-10-25 23:43:20,2.65,20
11782,2014-10-25 23:43:30,2.65,20
11783,2014-10-25 23:43:40,2.65,20
11784,2014-10-25 23:43:50,2.65,20
11785,2014-10-25 23:44:00,2.65,20
11786,2014-10-25 23:44:10,2.65,20
11787,2014-10-25 23:44:20,2.65,20
11788,2014-10-25 23:44:30,2.50,20
11789,2014-10-25 23:44:40,2.50,20
11790,2014-10-25 23:44:50,2.50,20
11791,2014-10-25 23:45:00,2.50,20
11792,2014-10-25 23:45:10,2.50,20
11793,2014-10-25 23:45:20,2.50,20
11794,2014-10-25 23:45:30,2.50,20
11795,2014-10-25 23:45:40,2.50,20
11796,2014-10-25 23:45:50,2.50,20
11797,2014-10-25 23:46:00,2.50,20
11798,2014-10-25 23:46:10,2.50,20
11799,2014-10-25 23:46:20,2.50,20
11800,2014-10-25 23:46:30,2.50,20
11801,2014-10-25 23:46:40,2.50,20
11802,2014-10-25 23:46:50,2.50,20
11803,2014-10-25 23:47:00,2.50,20
11804,2014-10-25 23:47:10,2.50,20
11805,2014-10-25 23:47:20,2.50,20
11806,2014-10-25 23:47:30,2.50,20
11807,2014-10-25 23:47:40,2.50,20
11808,2014-10-25 23:47:50,2.50,20
11809,2014-10-25 23:48:00,2.50,20
11810,2014-10-25 23:48:10,2.50,20
11811,2014-10-25 23:48:20,2.50,20
11812,2014-10-25 23:48:30,2.50,20
11813,2014-10-25 23:48:40,2.50,20
11814,2014-10-25 23:48:50,2.50,20
11815,2014-10-25 23:49:00,2.35,20
11816,2014-10-25 23:49:10,2.35,20
11817,2014-10-25 23:49:20,2.35,20
11818,2014-10-25 23:49:30,2.35,20
11819,2014-10-25 23:49:40,2.35,20
11820,2014-10-25 23:49:50,2.35,20
11821,2014-10-25 23:50:00,2.35,20
11822,2014-10-25 23:50:10,2.35,20
11823,2014-10-25 23:50:20,2.35,20
11824,2014-10-25 23:50:30,2.35,20
11825,2014-10-25 23:50:40,2.35,20
11826,2014-10-25 23:50:50,2.35,20
11827,2014-10-25 23:51:00,2.35,20
11828,2014-10-25 23:51:10,2.35,20
11829,2014-10-25 23:51:20,2.35,20
11830,2014-10-25 23:51:30,2.35,20
11831,2014-10-25 23:51:40,2.35,20
11832,2014-10-25 23:51:50,2.35,20
11833,2014-10-25 23:52:00,2.25,20
11834,2014-10-25 23:52:10,2.25,20
11835,2014-10-25 23:52:20,2.25,20
11836,2014-10-25 23:52:30,2.25,20
11837,2014-10-25 23:52:40,2.25,20
11838,2014-10-25 23:52:50,2.25,20
11839,2014-10-25 23:53:00,2.25,20
11840,2014-10-25 23:53:10,2.25,20
11841,2014-10-25 23:53:20,2.25,20
11842,2014-10-25 23:53:30,2.25,20
11843,2014-10-25 23:53:40,2.25,20
11844,2014-10-25 23:53:50,2.25,20
11845,2014-10-25 23:54:00,2.25,20
11846,2014-10-25 23:54:10,2.25,20
11847,2014-10-25 23:54:20,2.25,20
11848,2014-10-25 23:54:30,2.25,20
11849,2014-10-25 23:54:40,2.25,20
11850,2014-10-25 23:54:50,2.25,20
11851,2014-10-25 23:55:00,2.10,20
11852,2014-10-25 23:55:10,2.10,20
11853,2014-10-25 23:55:20,2.15,20
11854,2014-10-25 23:55:30,2.10,20
11855,2014-10-25 23:55:40,2.10,20
11856,2014-10-25 23:55:50,2.10,20
11857,2014-10-25 23:56:00,2.10,20
11858,2014-10-25 23:56:10,2.10,20
11859,2014-10-25 23:56:20,2.10,20
11860,2014-10-25 23:56:30,2.15,20
11861,2014-10-25 23:56:40,2.10,20
11862,2014-10-25 23:56:50,2.10,20
11863,2014-10-25 23:57:00,2.10,20
11864,2014-10-25 23:57:10,2.10,20
11865,2014-10-25 23:57:20,2.10,20
11866,2014-10-25 23:57:30,2.10,20
11867,2014-10-25 23:57:40,2.10,20
11868,2014-10-25 23:57:50,2.10,20
11869,2014-10-25 23:58:00,2.00,20
11870,2014-10-25 23:58:10,2.00,20
11871,2014-10-25 23:58:20,2.00,20
11872,2014-10-25 23:58:30,2.00,20
11873,2014-10-25 23:58:40,2.00,20
11874,2014-10-25 23:58:50,2.00,20
11875,2014-10-25 23:59:00,2.00,20
11876,2014-10-25 23:59:10,2.00,20
11877,2014-10-25 23:59:20,2.00,20
11878,2014-10-25 23:59:30,2.00,20
11879,2014-10-25 23:59:40,2.00,20
11880,2014-10-25 23:59:50,2.00,20
11881,2014-10-26 00:00:00,2.00,20
11882,2014-10-26 00:00:10,2.00,20
11883,2014-10-26 00:00:20,2.00,20
11884,2014-10-26 00:00:30,2.00,20
11885,2014-10-26 00:00:40,2.00,20
11886,2014-10-26 00:00:50,2.00,20
11887,2014-10-26 00:01:00,1.85,20
11888,2014-10-26 00:01:10,1.85,20
11889,2014-10-26 00:01:20,1.85,20
11890,2014-10-26 00:01:30,1.85,20
11891,2014-10-26 00:01:40,1.85,20
11892,2014-10-26 00:01:50,1.85,20
11893,2014-10-26 00:02:00,1.85,20
11894,2014-10-26 00:02:10,1.85,20
11895,2014-10-26 00:02:20,1.85,20
11896,2014-10-26 00:02:30,1.85,20
11897,2014-10-26 00:02:40,1.85,20
11898,2014-10-26 00:02:50,1.85,20
11899,2014-10-26 00:03:00,1.85,20
11900,2014-10-26 00:03:10,1.85,20
11901,2014-10-26 00:03:20,1.85,20
11902,2014-10-26 00:03:30,1.85,20
11903,2014-10-26 00:03:40,1.85,20
11904,2014-10-26 00:03:50,1.85,20
11905,2014-10-26 00:04:00,2.00,20
11906,2014-10-26 00:04:10,2.00,20
11907,2014-10-26 00:04:20,2.00,20
11908,2014-10-26 00:04:30,2.00,20
11909,2014-10-26 00:04:40,2.00,20
11910,2014-10-26 00:04:50,2.00,20
11911,2014-10-26 00:05:00,2.00,20
11912,2014-10-26 00:05:10,2.00,20
11913,2014-10-26 00:05:20,2.00,20
11914,2014-10-26 00:05:30,2.00,20
11915,2014-10-26 00:05:40,2.00,20
11916,2014-10-26 00:05:50,2.00,20
11917,2014-10-26 00:06:00,2.00,20
11918,2014-10-26 00:06:10,2.00,20
11919,2014-10-26 00:06:20,2.00,20
11920,2014-10-26 00:06:30,2.00,20
11921,2014-10-26 00:06:40,2.00,20
11922,2014-10-26 00:06:50,2.00,20
11923,2014-10-26 00:07:00,2.10,20
11924,2014-10-26 00:07:10,2.10,20
11925,2014-10-26 00:07:20,2.10,20
11926,2014-10-26 00:07:30,2.10,20
11927,2014-10-26 00:07:40,2.10,20
11928,2014-10-26 00:07:50,2.10,20
11929,2014-10-26 00:08:00,2.15,20
11930,2014-10-26 00:08:10,2.10,20
11931,2014-10-26 00:08:20,2.10,20
11932,2014-10-26 00:08:30,2.10,20
11933,2014-10-26 00:08:40,2.10,20
11934,2014-10-26 00:08:50,2.10,20
11935,2014-10-26 00:09:00,2.10,20
11936,2014-10-26 00:09:10,2.10,20
11937,2014-10-26 00:09:20,2.15,20
11938,2014-10-26 00:09:30,2.10,20
11939,2014-10-26 00:09:40,2.10,20
11940,2014-10-26 00:09:50,2.10,20
11941,2014-10-26 00:10:00,2.25,20
11942,2014-10-26 00:10:10,2.25,20
11943,2014-10-26 00:10:20,2.25,20
11944,2014-10-26 00:10:30,2.25,20
11945,2014-10-26 00:10:40,2.25,20
11946,2014-10-26 00:10:50,2.25,20
11947,2014-10-26 00:11:00,2.25,20
11948,2014-10-26 00:11:10,2.25,20
11949,2014-10-26 00:11:20,2.25,20
11950,2014-10-26 00:11:30,2.25,20
11951,2014-10-26 00:11:40,2.25,20
11952,2014-10-26 00:11:50,2.25,20
11953,2014-10-26 00:12:00,2.25,20
11954,2014-10-26 00:12:10,2.25,20
11955,2014-10-26 00:12:20,2.25,20
11956,2014-10-26 00:12:30,2.25,20
11957,2014-10-26 00:12:40,2.25,20
11958,2014-10-26 00:12:50,2.25,20
11959,2014-10-26 00:13:00,2.35,20
11960,2014-10-26 00:13:10,2.35,20
11961,2014-10-26 00:13:20,2.35,20
11962,2014-10-26 00:13:30,2.35,20
11963,2014-10-26 00:13:40,2.35,20
11964,2014-10-26 00:13:50,2.35,20
11965,2014-10-26 00:14:00,2.35,20
11966,2014-10-26 00:14:10,2.35,20
11967,2014-10-26 00:14:20,2.35,20
11968,2014-10-26 00:14:30,2.35,20
11969,2014-10-26 00:14:40,2.35,20
11970,2014-10-26 00:14:50,2.35,20
11971,2014-10-26 00:15:00,2.35,20
11972,2014-10-26 00:15:10,2.35,20
11973,2014-10-26 00:15:20,2.35,20
11974,2014-10-26 00:15:30,2.35,20
11975,2014-10-26 00:15:40,2.35,20
11976,2014-10-26 00:15:50,2.35,20
11977,2014-10-26 00:16:00,2.50,20
11978,2014-10-26 00:16:10,2.50,20
11979,2014-10-26 00:16:20,2.50,20
11980,2014-10-26 00:16:30,2.50,20
11981,2014-10-26 00:16:40,2.50,20
11982,2014-10-26 00:16:50,2.50,20
11983,2014-10-26 00:17:00,2.50,20
11984,2014-10-26 00:17:10,2.50,20
11985,2014-10-26 00:17:20,2.50,20
11986,2014-10-26 00:17:30,2.65,20
11987,2014-10-26 00:17:40,2.65,20
11988,2014-10-26 00:17:50,2.65,20
11989,2014-10-26 00:18:00,2.65,20
11990,2014-10-26 00:18:10,2.65,20
11991,2014-10-26 00:18:20,2.65,20
11992,2014-10-26 00:18:30,2.65,20
11993,2014-10-26 00:18:40,2.65,20
11994,2014-10-26 00:18:50,2.65,20
11995,2014-10-26 00:19:00,2.65,20
11996,2014-10-26 00:19:10,2.65,20
11997,2014-10-26 00:19:20,2.65,20
11998,2014-10-26 00:19:30,2.65,20
11999,2014-10-26 00:19:40,2.65,20
12000,2014-10-26 00:19:50,2.65,20
12001,2014-10-26 00:20:00,2.65,20
12002,2014-10-26 00:20:10,2.65,20
12003,2014-10-26 00:20:20,2.65,20
12004,2014-10-26 00:20:30,2.75,20
12005,2014-10-26 00:20:40,2.75,20
12006,2014-10-26 00:20:50,2.75,20
12007,2014-10-26 00:21:00,2.75,20
12008,2014-10-26 00:21:10,2.75,20
12009,2014-10-26 00:21:20,2.75,20
12010,2014-10-26 00:21:30,2.75,20
12011,2014-10-26 00:21:40,2.75,20
12012,2014-10-26 00:21:50,2.75,20
12013,2014-10-26 00:22:00,2.75,20
12014,2014-10-26 00:22:10,2.75,20
12015,2014-10-26 00:22:20,2.75,20
12016,2014-10-26 00:22:30,2.75,20
12017,2014-10-26 00:22:40,2.75,20
12018,2014-10-26 00:22:50,2.75,20
12019,2014-10-26 00:23:00,2.75,20
12020,2014-10-26 00:23:10,2.75,20
12021,2014-10-26 00:23:20,2.75,20
12022,2014-10-26 00:23:30,2.90,20
12023,2014-10-26 00:23:40,2.90,20
12024,2014-10-26 00:23:50,2.90,20
12025,2014-10-26 00:24:00,2.90,20
12026,2014-10-26 00:24:10,2.90,20
12027,2014-10-26 00:24:20,2.90,20
12028,2014-10-26 00:24:30,2.90,20
12029,2014-10-26 00:24:40,2.90,20
12030,2014-10-26 00:24:50,2.90,20
12031,2014-10-26 00:25:00,2.90,20
12032,2014-10-26 00:25:10,2.90,20
12033,2014-10-26 00:25:20,2.90,20
12034,2014-10-26 00:25:30,2.90,20
12035,2014-10-26 00:25:40,2.90,20
12036,2014-10-26 00:25:50,2.90,20
12037,2014-10-26 00:26:00,2.90,20
12038,2014-10-26 00:26:10,2.90,20
12039,2014-10-26 00:26:20,2.90,20
12040,2014-10-26 00:26:30,3.05,20
12041,2014-10-26 00:26:40,3.05,20
12042,2014-10-26 00:26:50,3.05,20
12043,2014-10-26 00:27:00,3.05,20
12044,2014-10-26 00:27:10,3.05,20
12045,2014-10-26 00:27:20,3.00,20
12046,2014-10-26 00:27:30,3.05,20
12047,2014-10-26 00:27:40,3.05,20
12048,2014-10-26 00:27:50,3.05,20
12049,2014-10-26 00:28:00,3.05,20
12050,2014-10-26 00:28:10,3.00,20
12051,2014-10-26 00:28:20,3.05,20
12052,2014-10-26 00:28:30,3.05,20
12053,2014-10-26 00:28:40,3.05,20
12054,2014-10-26 00:28:50,3.05,20
12055,2014-10-26 00:29:00,3.05,20
12056,2014-10-26 00:29:10,3.05,20
12057,2014-10-26 00:29:20,3.05,20
12058,2014-10-26 00:29:30,3.15,20
12059,2014-10-26 00:29:40,3.15,20
12060,2014-10-26 00:29:50,3.15,20
12061,2014-10-26 00:30:00,3.15,20
12062,2014-10-26 00:30:10,3.15,20
12063,2014-10-26 00:30:20,3.15,20
12064,2014-10-26 00:30:30,3.15,20
12065,2014-10-26 00:30:40,3.15,20
12066,2014-10-26 00:30:50,3.15,20
12067,2014-10-26 00:31:00,3.15,20
12068,2014-10-26 00:31:10,3.15,20
12069,2014-10-26 00:31:20,3.15,20
12070,2014-10-26 00:31:30,3.15,20
12071,2014-10-26 00:31:40,3.15,20
12072,2014-10-26 00:31:50,3.15,20
12073,2014-10-26 00:32:00,3.15,20
12074,2014-10-26 00:32:10,3.15,20
12075,2014-10-26 00:32:20,3.15,20
12076,2014-10-26 00:32:30,3.05,20
12077,2014-10-26 00:32:40,3.05,20
12078,2014-10-26 00:32:50,3.05,20
12079,2014-10-26 00:33:00,3.05,20
12080,2014-10-26 00:33:10,3.00,20
12081,2014-10-26 00:33:20,3.05,20
12082,2014-10-26 00:33:30,3.05,20
12083,2014-10-26 00:33:40,3.00,20
12084,2014-10-26 00:33:50,3.05,20
12085,2014-10-26 00:34:00,3.05,20
12086,2014-10-26 00:34:10,3.00,20
12087,2014-10-26 00:34:20,3.00,20
12088,2014-10-26 00:34:30,3.05,20
12089,2014-10-26 00:34:40,3.05,20
12090,2014-10-26 00:34:50,3.05,20
12091,2014-10-26 00:35:00,3.05,20
12092,2014-10-26 00:35:10,3.05,20
12093,2014-10-26 00:35:20,3.05,20
12094,2014-10-26 00:35:30,2.90,20
12095,2014-10-26 00:35:40,2.90,20
12096,2014-10-26 00:35:50,2.90,20
12097,2014-10-26 00:36:00,2.90,20
12098,2014-10-26 00:36:10,2.90,20
12099,2014-10-26 00:36:20,2.90,20
12100,2014-10-26 00:36:30,2.90,20
12101,2014-10-26 00:36:40,2.90,20
12102,2014-10-26 00:36:50,2.90,20
12103,2014-10-26 00:37:00,2.90,20
12104,2014-10-26 00:37:10,2.90,20
12105,2014-10-26 00:37:20,2.90,20
12106,2014-10-26 00:37:30,2.90,20
12107,2014-10-26 00:37:40,2.90,20
12108,2014-10-26 00:37:50,2.90,20
12109,2014-10-26 00:38:00,2.90,20
12110,2014-10-26 00:38:10,2.90,20
12111,2014-10-26 00:38:20,2.90,20
12112,2014-10-26 00:38:30,2.75,20
12113,2014-10-26 00:38:40,2.75,20
12114,2014-10-26 00:38:50,2.75,20
12115,2014-10-26 00:39:00,2.75,20
12116,2014-10-26 00:39:10,2.80,20
12117,2014-10-26 00:39:20,2.75,20
12118,2014-10-26 00:39:30,2.75,20
12119,2014-10-26 00:39:40,2.75,20
12120,2014-10-26 00:39:50,2.75,20
12121,2014-10-26 00:40:00,2.75,20
12122,2014-10-26 00:40:10,2.75,20
12123,2014-10-26 00:40:20,2.75,20
12124,2014-10-26 00:40:30,2.75,20
12125,2014-10-26 00:40:40,2.75,20
12126,2014-10-26 00:40:50,2.75,20
12127,2014-10-26 00:41:00,2.75,20
12128,2014-10-26 00:41:10,2.75,20
12129,2014-10-26 00:41:20,2.75,20
12130,2014-10-26 00:41:30,2.65,20
12131,2014-10-26 00:41:40,2.65,20
12132,2014-10-26 00:41:50,2.65,20
12133,2014-10-26 00:42:00,2.65,20
12134,2014-10-26 00:42:10,2.65,20
12135,2014-10-26 00:42:20,2.65,20
12136,2014-10-26 00:42:30,2.65,20
12137,2014-10-26 00:42:40,2.65,20
12138,2014-10-26 00:42:50,2.65,20
12139,2014-10-26 00:43:00,2.65,20
12140,2014-10-26 00:43:10,2.65,20
12141,2014-10-26 00:43:20,2.65,20
12142,2014-10-26 00:43:30,2.65,20
12143,2014-10-26 00:43:40,2.65,20
12144,2014-10-26 00:43:50,2.65,20
12145,2014-10-26 00:44:00,2.65,20
12146,2014-10-26 00:44:10,2.65,20
12147,2014-10-26 00:44:20,2.65,20
12148,2014-10-26 00:44:30,2.50,20
12149,2014-10-26 00:44:40,2.50,20
12150,2014-10-26 00:44:50,2.50,20
12151,2014-10-26 00:45:00,2.50,20
12152,2014-10-26 00:45:10,2.50,20
12153,2014-10-26 00:45:20,2.50,20
12154,2014-10-26 00:45:30,2.50,20
12155,2014-10-26 00:45:40,2.50,20
12156,2014-10-26 00:45:50,2.50,20
12157,2014-10-26 00:46:00,2.50,20
12158,2014-10-26 00:46:10,2.50,20
12159,2014-10-26 00:46:20,2.50,20
12160,2014-10-26 00:46:30,2.50,20
12161,2014-10-26 00:46:40,2.50,20
12162,2014-10-26 00:46:50,2.50,20
12163,2014-10-26 00:47:00,2.50,20
12164,2014-10-26 00:47:10,2.50,20
12165,2014-10-26 00:47:20,2.50,20
12166,2014-10-26 00:47:30,2.50,20
12167,2014-10-26 00:47:40,2.50,20
12168,2014-10-26 00:47:50,2.50,20
12169,2014-10-26 00:48:00,2.50,20
12170,2014-10-26 00:48:10,2.50,20
12171,2014-10-26 00:48:20,2.50,20
12172,2014-10-26 00:48:30,2.50,20
12173,2014-10-26 00:48:40,2.50,20
12174,2014-10-26 00:48:50,2.50,20
12175,2014-10-26 00:49:00,2.35,20
12176,2014-10-26 00:49:10,2.35,20
12177,2014-10-26 00:49:20,2.35,20
12178,2014-10-26 00:49:30,2.35,20
12179,2014-10-26 00:49:40,2.35,20
12180,2014-10-26 00:49:50,2.35,20
12181,2014-10-26 00:50:00,2.35,20
12182,2014-10-26 00:50:10,2.35,20
12183,2014-10-26 00:50:20,2.35,20
12184,2014-10-26 00:50:30,2.35,20
12185,2014-10-26 00:50:40,2.35,20
12186,2014-10-26 00:50:50,2.35,20
12187,2014-10-26 00:51:00,2.35,20
12188,2014-10-26 00:51:10,2.35,20
12189,2014-10-26 00:51:20,2.35,20
12190,2014-10-26 00:51:30,2.35,20
12191,2014-10-26 00:51:40,2.35,20
12192,2014-10-26 00:51:50,2.35,20
12193,2014-10-26 00:52:00,2.25,20
12194,2014-10-26 00:52:10,2.25,20
12195,2014-10-26 00:52:20,2.25,20
12196,2014-10-26 00:52:30,2.25,20
12197,2014-10-26 00:52:40,2.25,20
12198,2014-10-26 00:52:50,2.25,20
12199,2014-10-26 00:53:00,2.25,20
12200,2014-10-26 00:53:10,2.25,20
12201,2014-10-26 00:53:20,2.25,20
12202,2014-10-26 00:53:30,2.25,20
12203,2014-10-26 00:53:40,2.25,20
12204,2014-10-26 00:53:50,2.25,20
12205,2014-10-26 00:54:00,2.25,20
12206,2014-10-26 00:54:10,2.25,20
12207,2014-10-26 00:54:20,2.25,20
12208,2014-10-26 00:54:30,2.25,20
12209,2014-10-26 00:54:40,2.25,20
12210,2014-10-26 00:54:50,2.25,20
12211,2014-10-26 00:55:00,2.10,20
12212,2014-10-26 00:55:10,2.10,20
12213,2014-10-26 00:55:20,2.10,20
12214,2014-10-26 00:55:30,2.10,20
12215,2014-10-26 00:55:40,2.10,20
12216,2014-10-26 00:55:50,2.10,20
12217,2014-10-26 00:56:00,2.10,20
12218,2014-10-26 00:56:10,2.10,20
12219,2014-10-26 00:56:20,2.10,20
12220,2014-10-26 00:56:30,2.10,20
12221,2014-10-26 00:56:40,2.10,20
12222,2014-10-26 00:56:50,2.10,20
12223,2014-10-26 00:57:00,2.10,20
12224,2014-10-26 00:57:10,2.10,20
12225,2014-10-26 00:57:20,2.15,20
12226,2014-10-26 00:57:30,2.10,20
12227,2014-10-26 00:57:40,2.15,20
12228,2014-10-26 00:57:50,2.10,20
12229,2014-10-26 00:58:00,2.00,20
12230,2014-10-26 00:58:10,2.00,20
12231,2014-10-26 00:58:20,2.00,20
12232,2014-10-26 00:58:30,2.00,20
12233,2014-10-26 00:58:40,2.00,20
12234,2014-10-26 00:58:50,2.00,20
12235,2014-10-26 00:59:00,2.00,20
12236,2014-10-26 00:59:10,2.00,20
12237,2014-10-26 00:59:20,2.00,20
12238,2014-10-26 00:59:30,2.00,20
12239,2014-10-26 00:59:40,2.00,20
12240,2014-10-26 00:59:50,2.00,20
12241,2014-10-26 01:00:00,2.00,20
12242,2014-10-26 01:00:10,2.00,20
12243,2014-10-26 01:00:20,2.00,20
12244,2014-10-26 01:00:30,2.00,20
12245,2014-10-26 01:00:40,2.00,20
12246,2014-10-26 01:00:50,2.00,20
12247,2014-10-26 01:01:00,1.85,20
12248,2014-10-26 01:01:10,1.85,20
12249,2014-10-26 01:01:20,1.85,20
12250,2014-10-26 01:01:30,1.85,20
12251,2014-10-26 01:01:40,1.85,20
12252,2014-10-26 01:01:50,1.85,20
12253,2014-10-26 01:02:00,1.85,20
12254,2014-10-26 01:02:10,1.85,20
12255,2014-10-26 01:02:20,1.85,20
12256,2014-10-26 01:02:30,1.85,20
12257,2014-10-26 01:02:40,1.85,20
12258,2014-10-26 01:02:50,1.85,20
12259,2014-10-26 01:03:00,1.85,20
12260,2014-10-26 01:03:10,1.85,20
12261,2014-10-26 01:03:20,1.85,20
12262,2014-10-26 01:03:30,1.85,20
12263,2014-10-26 01:03:40,1.85,20
12264,2014-10-26 01:03:50,1.85,20
12265,2014-10-26 01:04:00,2.00,20
12266,2014-10-26 01:04:10,2.00,20
12267,2014-10-26 01:04:20,2.00,20
12268,2014-10-26 01:04:30,2.00,20
12269,2014-10-26 01:04:40,2.00,20
12270,2014-10-26 01:04:50,2.00,20
12271,2014-10-26 01:05:00,2.00,20
12272,2014-10-26 01:05:10,2.00,20
12273,2014-10-26 01:05:20,2.00,20
12274,2014-10-26 01:05:30,2.00,20
12275,2014-10-26 01:05:40,2.00,20
12276,2014-10-26 01:05:50,2.00,20
12277,2014-10-26 01:06:00,2.00,20
12278,2014-10-26 01:06:10,2.00,20
12279,2014-10-26 01:06:20,2.00,20
12280,2014-10-26 01:06:30,2.00,20
12281,2014-10-26 01:06:40,2.00,20
12282,2014-10-26 01:06:50,2.00,20
12283,2014-10-26 01:07:00,2.15,20
12284,2014-10-26 01:07:10,2.10,20
12285,2014-10-26 01:07:20,2.10,20
12286,2014-10-26 01:07:30,2.10,20
12287,2014-10-26 01:07:40,2.10,20
12288,2014-10-26 01:07:50,2.10,20
12289,2014-10-26 01:08:00,2.10,20
12290,2014-10-26 01:08:10,2.10,20
12291,2014-10-26 01:08:20,2.10,20
12292,2014-10-26 01:08:30,2.10,20
12293,2014-10-26 01:08:40,2.10,20
12294,2014-10-26 01:08:50,2.10,20
12295,2014-10-26 01:09:00,2.15,20
12296,2014-10-26 01:09:10,2.10,20
12297,2014-10-26 01:09:20,2.10,20
12298,2014-10-26 01:09:30,2.10,20
12299,2014-10-26 01:09:40,2.10,20
12300,2014-10-26 01:09:50,2.10,20
12301,2014-10-26 01:10:00,2.25,20
12302,2014-10-26 01:10:10,2.25,20
12303,2014-10-26 01:10:20,2.25,20
12304,2014-10-26 01:10:30,2.25,20
12305,2014-10-26 01:10:40,2.25,20
12306,2014-10-26 01:10:50,2.25,20
12307,2014-10-26 01:11:00,2.25,20
12308,2014-10-26 01:11:10,2.25,20
12309,2014-10-26 01:11:20,2.25,20
12310,2014-10-26 01:11:30,2.25,20
12311,2014-10-26 01:11:40,2.25,20
12312,2014-10-26 01:11:50,2.25,20
12313,2014-10-26 01:12:00,2.25,20
12314,2014-10-26 01:12:10,2.25,20
12315,2014-10-26 01:12:20,2.25,20
12316,2014-10-26 01:12:30,2.25,20
12317,2014-10-26 01:12:40,2.25,20
12318,2014-10-26 01:12:50,2.25,20
12319,2014-10-26 01:13:00,2.35,20
12320,2014-10-26 01:13:10,2.35,20
12321,2014-10-26 01:13:20,2.35,20
12322,2014-10-26 01:13:30,2.35,20
12323,2014-10-26 01:13:40,2.35,20
12324,2014-10-26 01:13:50,2.35,20
12325,2014-10-26 01:14:00,2.35,20
12326,2014-10-26 01:14:10,2.35,20
12327,2014-10-26 01:14:20,2.35,20
12328,2014-10-26 01:14:30,2.35,20
12329,2014-10-26 01:14:40,2.35,20
12330,2014-10-26 01:14:50,2.35,20
12331,2014-10-26 01:15:00,2.35,20
12332,2014-10-26 01:15:10,2.35,20
12333,2014-10-26 01:15:20,2.35,20
12334,2014-10-26 01:15:30,2.35,20
12335,2014-10-26 01:15:40,2.35,20
12336,2014-10-26 01:15:50,2.35,20
12337,2014-10-26 01:16:00,2.50,20
12338,2014-10-26 01:16:10,2.50,20
12339,2014-10-26 01:16:20,2.50,20
12340,2014-10-26 01:16:30,2.50,20
12341,2014-10-26 01:16:40,2.50,20
12342,2014-10-26 01:16:50,2.50,20
12343,2014-10-26 01:17:00,2.50,20
12344,2014-10-26 01:17:10,2.50,20
12345,2014-10-26 01:17:20,2.50,20
12346,2014-10-26 01:17:30,2.65,20
12347,2014-10-26 01:17:40,2.65,20
12348,2014-10-26 01:17:50,2.65,20
12349,2014-10-26 01:18:00,2.65,20
12350,2014-10-26 01:18:10,2.65,20
12351,2014-10-26 01:18:20,2.65,20
12352,2014-10-26 01:18:30,2.65,20
12353,2014-10-26 01:18:40,2.65,20
12354,2014-10-26 01:18:50,2.65,20
12355,2014-10-26 01:19:00,2.65,20
12356,2014-10-26 01:19:10,2.65,20
12357,2014-10-26 01:19:20,2.65,20
12358,2014-10-26 01:19:30,2.65,20
12359,2014-10-26 01:19:40,2.65,20
12360,2014-10-26 01:19:50,2.65,20
12361,2014-10-26 01:20:00,2.65,20
12362,2014-10-26 01:20:10,2.65,20
12363,2014-10-26 01:20:20,2.65,20
12364,2014-10-26 01:20:30,2.75,20
12365,2014-10-26 01:20:40,2.75,20
12366,2014-10-26 01:20:50,2.75,20
12367,2014-10-26 01:21:00,2.75,20
12368,2014-10-26 01:21:10,2.75,20
12369,2014-10-26 01:21:20,2.75,20
12370,2014-10-26 01:21:30,2.75,20
12371,2014-10-26 01:21:40,2.75,20
12372,2014-10-26 01:21:50,2.75,20
12373,2014-10-26 01:22:00,2.75,20
12374,2014-10-26 01:22:10,2.75,20
12375,2014-10-26 01:22:20,2.75,20
12376,2014-10-26 01:22:30,2.75,20
12377,2014-10-26 01:22:40,2.75,20
12378,2014-10-26 01:22:50,2.75,20
12379,2014-10-26 01:23:00,2.75,20
12380,2014-10-26 01:23:10,2.75,20
12381,2014-10-26 01:23:20,2.75,20
12382,2014-10-26 01:23:30,2.90,20
12383,2014-10-26 01:23:40,2.90,20
12384,2014-10-26 01:23:50,2.90,20
12385,2014-10-26 01:24:00,2.90,20
12386,2014-10-26 01:24:10,2.90,20
12387,2014-10-26 01:24:20,2.90,20
12388,2014-10-26 01:24:30,2.90,20
12389,2014-10-26 01:24:40,2.90,20
12390,2014-10-26 01:24:50,2.90,20
12391,2014-10-26 01:25:00,2.90,20
12392,2014-10-26 01:25:10,2.90,20
12393,2014-10-26 01:25:20,2.90,20
12394,2014-10-26 01:25:30,2.90,20
12395,2014-10-26 01:25:40,2.90,20
12396,2014-10-26 01:25:50,2.90,20
12397,2014-10-26 01:26:00,2.90,20
12398,2014-10-26 01:26:10,2.90,20
12399,2014-10-26 01:26:20,2.90,20
12400,2014-10-26 01:26:30,3.05,20
12401,2014-10-26 01:26:40,3.05,20
12402,2014-10-26 01:26:50,3.05,20
12403,2014-10-26 01:27:00,3.05,20
12404,2014-10-26 01:27:10,3.05,20
12405,2014-10-26 01:27:20,3.05,20
12406,2014-10-26 01:27:30,3.00,20
12407,2014-10-26 01:27:40,3.05,20
12408,2014-10-26 01:27:50,3.00,20
12409,2014-10-26 01:28:00,3.05,20
12410,2014-10-26 01:28:10,3.05,20
12411,2014-10-26 01:28:20,3.05,20
12412,2014-10-26 01:28:30,3.05,20
12413,2014-10-26 01:28:40,3.05,20
12414,2014-10-26 01:28:50,3.00,20
12415,2014-10-26 01:29:00,3.05,20
12416,2014-10-26 01:29:10,3.05,20
12417,2014-10-26 01:29:20,3.00,20
12418,2014-10-26 01:29:30,3.15,20
12419,2014-10-26 01:29:40,3.15,20
12420,2014-10-26 01:29:50,3.15,20
12421,2014-10-26 01:30:00,3.15,20
12422,2014-10-26 01:30:10,3.15,20
12423,2014-10-26 01:30:20,3.15,20
12424,2014-10-26 01:30:30,3.15,20
12425,2014-10-26 01:30:40,3.15,20
12426,2014-10-26 01:30:50,3.15,20
12427,2014-10-26 01:31:00,3.15,20
12428,2014-10-26 01:31:10,3.15,20
12429,2014-10-26 01:31:20,3.15,20
12430,2014-10-26 01:31:30,3.15,20
12431,2014-10-26 01:31:40,3.15,20
12432,2014-10-26 01:31:50,3.15,20
12433,2014-10-26 01:32:00,3.15,20
12434,2014-10-26 01:32:10,3.15,20
12435,2014-10-26 01:32:20,3.15,20
12436,2014-10-26 01:32:30,3.05,20
12437,2014-10-26 01:32:40,3.00,20
12438,2014-10-26 01:32:50,3.00,20
12439,2014-10-26 01:33:00,3.05,20
12440,2014-10-26 01:33:10,3.05,20
12441,2014-10-26 01:33:20,3.05,20
12442,2014-10-26 01:33:30,3.05,20
12443,2014-10-26 01:33:40,3.00,20
12444,2014-10-26 01:33:50,3.00,20
12445,2014-10-26 01:34:00,3.00,20
12446,2014-10-26 01:34:10,3.05,20
12447,2014-10-26 01:34:20,3.05,20
12448,2014-10-26 01:34:30,3.05,20
12449,2014-10-26 01:34:40,3.00,20
12450,2014-10-26 01:34:50,3.00,20
12451,2014-10-26 01:35:00,3.05,20
12452,2014-10-26 01:35:10,3.05,20
12453,2014-10-26 01:35:20,3.00,20
12454,2014-10-26 01:35:30,2.90,20
12455,2014-10-26 01:35:40,2.90,20
12456,2014-10-26 01:35:50,2.90,20
12457,2014-10-26 01:36:00,2.90,20
12458,2014-10-26 01:36:10,2.90,20
12459,2014-10-26 01:36:20,2.90,20
12460,2014-10-26 01:36:30,2.90,20
12461,2014-10-26 01:36:40,2.90,20
12462,2014-10-26 01:36:50,2.90,20
12463,2014-10-26 01:37:00,2.90,20
12464,2014-10-26 01:37:10,2.90,20
12465,2014-10-26 01:37:20,2.90,20
12466,2014-10-26 01:37:30,2.90,20
12467,2014-10-26 01:37:40,2.90,20
12468,2014-10-26 01:37:50,2.90,20
12469,2014-10-26 01:38:00,2.90,20
12470,2014-10-26 01:38:10,2.90,20
12471,2014-10-26 01:38:20,2.90,20
12472,2014-10-26 01:38:30,2.75,20
12473,2014-10-26 01:38:40,2.75,20
12474,2014-10-26 01:38:50,2.75,20
12475,2014-10-26 01:39:00,2.75,20
12476,2014-10-26 01:39:10,2.75,20
12477,2014-10-26 01:39:20,2.75,20
12478,2014-10-26 01:39:30,2.75,20
12479,2014-10-26 01:39:40,2.75,20
12480,2014-10-26 01:39:50,2.75,20
12481,2014-10-26 01:40:00,2.75,20
12482,2014-10-26 01:40:10,2.75,20
12483,2014-10-26 01:40:20,2.75,20
12484,2014-10-26 01:40:30,2.75,20
12485,2014-10-26 01:40:40,2.75,20
12486,2014-10-26 01:40:50,2.75,20
12487,2014-10-26 01:41:00,2.75,20
12488,2014-10-26 01:41:10,2.75,20
12489,2014-10-26 01:41:20,2.75,20
12490,2014-10-26 01:41:30,2.65,20
12491,2014-10-26 01:41:40,2.65,20
12492,2014-10-26 01:41:50,2.65,20
12493,2014-10-26 01:42:00,2.65,20
12494,2014-10-26 01:42:10,2.65,20
12495,2014-10-26 01:42:20,2.65,20
12496,2014-10-26 01:42:30,2.65,20
12497,2014-10-26 01:42:40,2.65,20
12498,2014-10-26 01:42:50,2.65,20
12499,2014-10-26 01:43:00,2.65,20
12500,2014-10-26 01:43:10,2.65,20
12501,2014-10-26 01:43:20,2.65,20
12502,2014-10-26 01:43:30,2.65,20
12503,2014-10-26 01:43:40,2.65,20
12504,2014-10-26 01:43:50,2.65,20
12505,2014-10-26 01:44:00,2.65,20
12506,2014-10-26 01:44:10,2.65,20
12507,2014-10-26 01:44:20,2.65,20
12508,2014-10-26 01:44:30,2.50,20
12509,2014-10-26 01:44:40,2.50,20
12510,2014-10-26 01:44:50,2.50,20
12511,2014-10-26 01:45:00,2.50,20
12512,2014-10-26 01:45:10,2.50,20
12513,2014-10-26 01:45:20,2.50,20
12514,2014-10-26 01:45:30,2.50,20
12515,2014-10-26 01:45:40,2.50,20
12516,2014-10-26 01:45:50,2.50,20
12517,2014-10-26 01:46:00,2.50,20
12518,2014-10-26 01:46:10,2.50,20
12519,2014-10-26 01:46:20,2.50,20
12520,2014-10-26 01:46:30,2.50,20
12521,2014-10-26 01:46:40,2.50,20
12522,2014-10-26 01:46:50,2.50,20
12523,2014-10-26 01:47:00,2.50,20
12524,2014-10-26 01:47:10,2.50,20
12525,2014-10-26 01:47:20,2.50,20
12526,2014-10-26 01:47:30,2.50,20
12527,2014-10-26 01:47:40,2.50,20
12528,2014-10-26 01:47:50,2.50,20
12529,2014-10-26 01:48:00,2.50,20
12530,2014-10-26 01:48:10,2.50,20
12531,2014-10-26 01:48:20,2.50,20
12532,2014-10-26 01:48:30,2.50,20
12533,2014-10-26 01:48:40,2.50,20
12534,2014-10-26 01:48:50,2.50,20
12535,2014-10-26 01:49:00,2.35,20
12536,2014-10-26 01:49:10,2.35,20
12537,2014-10-26 01:49:20,2.35,20
12538,2014-10-26 01:49:30,2.35,20
12539,2014-10-26 01:49:40,2.35,20
12540,2014-10-26 01:49:50,2.35,20
12541,2014-10-26 01:50:00,2.35,20
12542,2014-10-26 01:50:10,2.35,20
12543,2014-10-26 01:50:20,2.35,20
12544,2014-10-26 01:50:30,2.35,20
12545,2014-10-26 01:50:40,2.35,20
12546,2014-10-26 01:50:50,2.35,20
12547,2014-10-26 01:51:00,2.35,20
12548,2014-10-26 01:51:10,2.35,20
12549,2014-10-26 01:51:20,2.35,20
12550,2014-10-26 01:51:30,2.35,20
12551,2014-10-26 01:51:40,2.35,20
12552,2014-10-26 01:51:50,2.35,20
12553,2014-10-26 01:52:00,2.25,20
12554,2014-10-26 01:52:10,2.25,20
12555,2014-10-26 01:52:20,2.25,20
12556,2014-10-26 01:52:30,2.25,20
12557,2014-10-26 01:52:40,2.25,20
12558,2014-10-26 01:52:50,2.25,20
12559,2014-10-26 01:53:00,2.25,20
12560,2014-10-26 01:53:10,2.25,20
12561,2014-10-26 01:53:20,2.25,20
12562,2014-10-26 01:53:30,2.25,20
12563,2014-10-26 01:53:40,2.25,20
12564,2014-10-26 01:53:50,2.25,20
12565,2014-10-26 01:54:00,2.25,20
12566,2014-10-26 01:54:10,2.25,20
12567,2014-10-26 01:54:20,2.25,20
12568,2014-10-26 01:54:30,2.25,20
12569,2014-10-26 01:54:40,2.25,20
12570,2014-10-26 01:54:50,2.25,20
12571,2014-10-26 01:55:00,2.10,20
12572,2014-10-26 01:55:10,2.10,20
12573,2014-10-26 01:55:20,2.10,20
12574,2014-10-26 01:55:30,2.10,20
12575,2014-10-26 01:55:40,2.10,20
12576,2014-10-26 01:55:50,2.10,20
12577,2014-10-26 01:56:00,2.10,20
12578,2014-10-26 01:56:10,2.15,20
12579,2014-10-26 01:56:20,2.15,20
12580,2014-10-26 01:56:30,2.15,20
12581,2014-10-26 01:56:40,2.10,20
12582,2014-10-26 01:56:50,2.10,20
12583,2014-10-26 01:57:00,2.15,20
12584,2014-10-26 01:57:10,2.15,20
12585,2014-10-26 01:57:20,2.15,20
12586,2014-10-26 01:57:30,2.15,20
12587,2014-10-26 01:57:40,2.15,20
12588,2014-10-26 01:57:50,2.10,20
12589,2014-10-26 01:58:00,2.00,20
12590,2014-10-26 01:58:10,2.00,20
12591,2014-10-26 01:58:20,2.00,20
12592,2014-10-26 01:58:30,2.00,20
12593,2014-10-26 01:58:40,2.00,20
12594,2014-10-26 01:58:50,2.00,20
12595,2014-10-26 01:59:00,2.00,20
12596,2014-10-26 01:59:10,2.00,20
12597,2014-10-26 01:59:20,2.00,20
12598,2014-10-26 01:59:30,2.00,20
12599,2014-10-26 01:59:40,2.00,20
12600,2014-10-26 01:59:50,2.00,20
12601,2014-10-26 02:00:00,2.00,20
12602,2014-10-26 02:00:10,2.00,20
12603,2014-10-26 02:00:20,2.00,20
12604,2014-10-26 02:00:30,2.00,20
12605,2014-10-26 02:00:40,2.00,20
12606,2014-10-26 02:00:50,2.00,20
12607,2014-10-26 02:01:00,1.85,20
12608,2014-10-26 02:01:10,1.85,20
12609,2014-10-26 02:01:20,1.85,20
12610,2014-10-26 02:01:30,1.85,20
12611,2014-10-26 02:01:40,1.85,20
12612,2014-10-26 02:01:50,1.85,20
12613,2014-10-26 02:02:00,1.85,20
12614,2014-10-26 02:02:10,1.85,20
12615,2014-10-26 02:02:20,1.85,20
12616,2014-10-26 02:02:30,1.85,20
12617,2014-10-26 02:02:40,1.85,20
12618,2014-10-26 02:02:50,1.85,20
12619,2014-10-26 02:03:00,1.85,20
12620,2014-10-26 02:03:10,1.85,20
12621,2014-10-26 02:03:20,1.85,20
12622,2014-10-26 02:03:30,1.85,20
12623,2014-10-26 02:03:40,1.85,20
12624,2014-10-26 02:03:50,1.85,20
12625,2014-10-26 02:04:00,2.00,20
12626,2014-10-26 02:04:10,2.00,20
12627,2014-10-26 02:04:20,2.00,20
12628,2014-10-26 02:04:30,2.00,20
12629,2014-10-26 02:04:40,2.00,20
12630,2014-10-26 02:04:50,2.00,20
12631,2014-10-26 02:05:00,2.00,20
12632,2014-10-26 02:05:10,2.00,20
12633,2014-10-26 02:05:20,2.00,20
12634,2014-10-26 02:05:30,2.00,20
12635,2014-10-26 02:05:40,2.00,20
12636,2014-10-26 02:05:50,2.00,20
12637,2014-10-26 02:06:00,2.00,20
12638,2014-10-26 02:06:10,2.00,20
12639,2014-10-26 02:06:20,2.00,20
12640,2014-10-26 02:06:30,2.00,20
12641,2014-10-26 02:06:40,2.00,20
12642,2014-10-26 02:06:50,2.00,20
12643,2014-10-26 02:07:00,2.00,20
12644,2014-10-26 02:07:10,2.10,20
12645,2014-10-26 02:07:20,2.10,20
12646,2014-10-26 02:07:30,2.10,20
12647,2014-10-26 02:07:40,2.10,20
12648,2014-10-26 02:07:50,2.10,20
12649,2014-10-26 02:08:00,2.10,20
12650,2014-10-26 02:08:10,2.10,20
12651,2014-10-26 02:08:20,2.10,20
12652,2014-10-26 02:08:30,2.10,20
12653,2014-10-26 02:08:40,2.10,20
12654,2014-10-26 02:08:50,2.10,20
12655,2014-10-26 02:09:00,2.10,20
12656,2014-10-26 02:09:10,2.10,20
12657,2014-10-26 02:09:20,2.10,20
12658,2014-10-26 02:09:30,2.10,20
12659,2014-10-26 02:09:40,2.10,20
12660,2014-10-26 02:09:50,2.10,20
12661,2014-10-26 02:10:00,2.10,20
12662,2014-10-26 02:10:10,2.25,20
12663,2014-10-26 02:10:20,2.25,20
12664,2014-10-26 02:10:30,2.25,20
12665,2014-10-26 02:10:40,2.25,20
12666,2014-10-26 02:10:50,2.25,20
12667,2014-10-26 02:11:00,2.25,20
12668,2014-10-26 02:11:10,2.25,20
12669,2014-10-26 02:11:20,2.25,20
12670,2014-10-26 02:11:30,2.25,20
12671,2014-10-26 02:11:40,2.25,20
12672,2014-10-26 02:11:50,2.25,20
12673,2014-10-26 02:12:00,2.25,20
12674,2014-10-26 02:12:10,2.25,20
12675,2014-10-26 02:12:20,2.25,20
12676,2014-10-26 02:12:30,2.25,20
12677,2014-10-26 02:12:40,2.25,20
12678,2014-10-26 02:12:50,2.25,20
12679,2014-10-26 02:13:00,2.25,20
12680,2014-10-26 02:13:10,2.35,20
12681,2014-10-26 02:13:20,2.35,20
12682,2014-10-26 02:13:30,2.35,20
12683,2014-10-26 02:13:40,2.35,20
12684,2014-10-26 02:13:50,2.35,20
12685,2014-10-26 02:14:00,2.35,20
12686,2014-10-26 02:14:10,2.35,20
12687,2014-10-26 02:14:20,2.35,20
12688,2014-10-26 02:14:30,2.35,20
12689,2014-10-26 02:14:40,2.35,20
12690,2014-10-26 02:14:50,2.35,20
12691,2014-10-26 02:15:00,2.35,20
12692,2014-10-26 02:15:10,2.35,20
12693,2014-10-26 02:15:20,2.35,20
12694,2014-10-26 02:15:30,2.35,20
12695,2014-10-26 02:15:40,2.35,20
12696,2014-10-26 02:15:50,2.35,20
12697,2014-10-26 02:16:00,2.35,20
12698,2014-10-26 02:16:10,2.50,20
12699,2014-10-26 02:16:20,2.50,20
12700,2014-10-26 02:16:30,2.50,20
12701,2014-10-26 02:16:40,2.50,20
12702,2014-10-26 02:16:50,2.50,20
12703,2014-10-26 02:17:00,2.50,20
12704,2014-10-26 02:17:10,2.50,20
12705,2014-10-26 02:17:20,2.50,20
12706,2014-10-26 02:17:30,2.50,20
12707,2014-10-26 02:17:40,2.65,20
12708,2014-10-26 02:17:50,2.65,20
12709,2014-10-26 02:18:00,2.65,20
12710,2014-10-26 02:18:10,2.65,20
12711,2014-10-26 02:18:20,2.65,20
12712,2014-10-26 02:18:30,2.65,20
12713,2014-10-26 02:18:40,2.65,20
12714,2014-10-26 02:18:50,2.65,20
12715,2014-10-26 02:19:00,2.65,20
12716,2014-10-26 02:19:10,2.65,20
12717,2014-10-26 02:19:20,2.65,20
12718,2014-10-26 02:19:30,2.65,20
12719,2014-10-26 02:19:40,2.65,20
12720,2014-10-26 02:19:50,2.65,20
12721,2014-10-26 02:20:00,2.65,20
12722,2014-10-26 02:20:10,2.65,20
12723,2014-10-26 02:20:20,2.65,20
12724,2014-10-26 02:20:30,2.65,20
12725,2014-10-26 02:20:40,2.75,20
12726,2014-10-26 02:20:50,2.75,20
12727,2014-10-26 02:21:00,2.75,20
12728,2014-10-26 02:21:10,2.75,20
12729,2014-10-26 02:21:20,2.75,20
12730,2014-10-26 02:21:30,2.75,20
12731,2014-10-26 02:21:40,2.75,20
12732,2014-10-26 02:21:50,2.75,20
12733,2014-10-26 02:22:00,2.75,20
12734,2014-10-26 02:22:10,2.75,20
12735,2014-10-26 02:22:20,2.75,20
12736,2014-10-26 02:22:30,2.75,20
12737,2014-10-26 02:22:40,2.75,20
12738,2014-10-26 02:22:50,2.75,20
12739,2014-10-26 02:23:00,2.75,20
12740,2014-10-26 02:23:10,2.75,20
12741,2014-10-26 02:23:20,2.75,20
12742,2014-10-26 02:23:30,2.75,20
12743,2014-10-26 02:23:40,2.90,20
12744,2014-10-26 02:23:50,2.90,20
12745,2014-10-26 02:24:00,2.90,20
12746,2014-10-26 02:24:10,2.90,20
12747,2014-10-26 02:24:20,2.90,20
12748,2014-10-26 02:24:30,2.90,20
12749,2014-10-26 02:24:40,2.90,20
12750,2014-10-26 02:24:50,2.90,20
12751,2014-10-26 02:25:00,2.90,20
12752,2014-10-26 02:25:10,2.90,20
12753,2014-10-26 02:25:20,2.90,20
12754,2014-10-26 02:25:30,2.90,20
12755,2014-10-26 02:25:40,2.90,20
12756,2014-10-26 02:25:50,2.90,20
12757,2014-10-26 02:26:00,2.90,20
12758,2014-10-26 02:26:10,2.90,20
12759,2014-10-26 02:26:20,2.90,20
12760,2014-10-26 02:26:30,2.90,20
12761,2014-10-26 02:26:40,3.05,20
12762,2014-10-26 02:26:50,3.05,20
12763,2014-10-26 02:27:00,3.05,20
12764,2014-10-26 02:27:10,3.05,20
12765,2014-10-26 02:27:20,3.05,20
12766,2014-10-26 02:27:30,3.05,20
12767,2014-10-26 02:27:40,3.00,20
12768,2014-10-26 02:27:50,3.05,20
12769,2014-10-26 02:28:00,3.00,20
12770,2014-10-26 02:28:10,3.00,20
12771,2014-10-26 02:28:20,3.00,20
12772,2014-10-26 02:28:30,3.05,20
12773,2014-10-26 02:28:40,3.00,20
12774,2014-10-26 02:28:50,3.00,20
12775,2014-10-26 02:29:00,3.05,20
12776,2014-10-26 02:29:10,3.05,20
12777,2014-10-26 02:29:20,3.05,20
12778,2014-10-26 02:29:30,3.05,20
12779,2014-10-26 02:29:40,3.15,20
12780,2014-10-26 02:29:50,3.15,20
12781,2014-10-26 02:30:00,3.15,20
12782,2014-10-26 02:30:10,3.15,20
12783,2014-10-26 02:30:20,3.15,20
12784,2014-10-26 02:30:30,3.15,20
12785,2014-10-26 02:30:40,3.15,20
12786,2014-10-26 02:30:50,3.15,20
12787,2014-10-26 02:31:00,3.15,20
12788,2014-10-26 02:31:10,3.15,20
12789,2014-10-26 02:31:20,3.15,20
12790,2014-10-26 02:31:30,3.15,20
12791,2014-10-26 02:31:40,3.15,20
12792,2014-10-26 02:31:50,3.15,20
12793,2014-10-26 02:32:00,3.15,20
12794,2014-10-26 02:32:10,3.15,20
12795,2014-10-26 02:32:20,3.15,20
12796,2014-10-26 02:32:30,3.15,20
12797,2014-10-26 02:32:40,3.05,20
12798,2014-10-26 02:32:50,3.05,20
12799,2014-10-26 02:33:00,3.05,20
12800,2014-10-26 02:33:10,3.05,20
12801,2014-10-26 02:33:20,3.05,20
12802,2014-10-26 02:33:30,3.05,20
12803,2014-10-26 02:33:40,3.05,20
12804,2014-10-26 02:33:50,3.05,20
12805,2014-10-26 02:34:00,3.05,20
12806,2014-10-26 02:34:10,3.05,20
12807,2014-10-26 02:34:20,3.00,20
12808,2014-10-26 02:34:30,3.05,20
12809,2014-10-26 02:34:40,3.05,20
12810,2014-10-26 02:34:50,3.05,20
12811,2014-10-26 02:35:00,3.00,20
12812,2014-10-26 02:35:10,3.05,20
12813,2014-10-26 02:35:20,3.05,20
12814,2014-10-26 02:35:30,3.05,20
12815,2014-10-26 02:35:40,2.90,20
12816,2014-10-26 02:35:50,2.90,20
12817,2014-10-26 02:36:00,2.90,20
12818,2014-10-26 02:36:10,2.90,20
12819,2014-10-26 02:36:20,2.90,20
12820,2014-10-26 02:36:30,2.90,20
12821,2014-10-26 02:36:40,2.90,20
12822,2014-10-26 02:36:50,2.90,20
12823,2014-10-26 02:37:00,2.90,20
12824,2014-10-26 02:37:10,2.90,20
12825,2014-10-26 02:37:20,2.90,20
12826,2014-10-26 02:37:30,2.90,20
12827,2014-10-26 02:37:40,2.90,20
12828,2014-10-26 02:37:50,2.90,20
12829,2014-10-26 02:38:00,2.90,20
12830,2014-10-26 02:38:10,2.90,20
12831,2014-10-26 02:38:20,2.90,20
12832,2014-10-26 02:38:30,2.90,20
12833,2014-10-26 02:38:40,2.80,20
12834,2014-10-26 02:38:50,2.75,20
12835,2014-10-26 02:39:00,2.80,20
12836,2014-10-26 02:39:10,2.75,20
12837,2014-10-26 02:39:20,2.75,20
12838,2014-10-26 02:39:30,2.75,20
12839,2014-10-26 02:39:40,2.75,20
12840,2014-10-26 02:39:50,2.75,20
12841,2014-10-26 02:40:00,2.80,20
12842,2014-10-26 02:40:10,2.75,20
12843,2014-10-26 02:40:20,2.75,20
12844,2014-10-26 02:40:30,2.75,20
12845,2014-10-26 02:40:40,2.75,20
12846,2014-10-26 02:40:50,2.75,20
12847,2014-10-26 02:41:00,2.75,20
12848,2014-10-26 02:41:10,2.75,20
12849,2014-10-26 02:41:20,2.75,20
12850,2014-10-26 02:41:30,2.75,20
12851,2014-10-26 02:41:40,2.65,20
12852,2014-10-26 02:41:50,2.65,20
12853,2014-10-26 02:42:00,2.65,20
12854,2014-10-26 02:42:10,2.65,20
12855,2014-10-26 02:42:20,2.65,20
12856,2014-10-26 02:42:30,2.65,20
12857,2014-10-26 02:42:40,2.65,20
12858,2014-10-26 02:42:50,2.65,20
12859,2014-10-26 02:43:00,2.65,20
12860,2014-10-26 02:43:10,2.65,20
12861,2014-10-26 02:43:20,2.65,20
12862,2014-10-26 02:43:30,2.65,20
12863,2014-10-26 02:43:40,2.65,20
12864,2014-10-26 02:43:50,2.65,20
12865,2014-10-26 02:44:00,2.65,20
12866,2014-10-26 02:44:10,2.65,20
12867,2014-10-26 02:44:20,2.65,20
12868,2014-10-26 02:44:30,2.65,20
12869,2014-10-26 02:44:40,2.50,20
12870,2014-10-26 02:44:50,2.50,20
12871,2014-10-26 02:45:00,2.50,20
12872,2014-10-26 02:45:10,2.50,20
12873,2014-10-26 02:45:20,2.50,20
12874,2014-10-26 02:45:30,2.50,20
12875,2014-10-26 02:45:40,2.50,20
12876,2014-10-26 02:45:50,2.50,20
12877,2014-10-26 02:46:00,2.50,20
12878,2014-10-26 02:46:10,2.50,20
12879,2014-10-26 02:46:20,2.50,20
12880,2014-10-26 02:46:30,2.50,20
12881,2014-10-26 02:46:40,2.50,20
12882,2014-10-26 02:46:50,2.50,20
12883,2014-10-26 02:47:00,2.50,20
12884,2014-10-26 02:47:10,2.50,20
12885,2014-10-26 02:47:20,2.50,20
12886,2014-10-26 02:47:30,2.50,20
12887,2014-10-26 02:47:40,2.50,20
12888,2014-10-26 02:47:50,2.50,20
12889,2014-10-26 02:48:00,2.50,20
12890,2014-10-26 02:48:10,2.50,20
12891,2014-10-26 02:48:20,2.50,20
12892,2014-10-26 02:48:30,2.50,20
12893,2014-10-26 02:48:40,2.50,20
12894,2014-10-26 02:48:50,2.50,20
12895,2014-10-26 02:49:00,2.50,20
12896,2014-10-26 02:49:10,2.35,20
12897,2014-10-26 02:49:20,2.35,20
12898,2014-10-26 02:49:30,2.35,20
12899,2014-10-26 02:49:40,2.35,20
12900,2014-10-26 02:49:50,2.35,20
12901,2014-10-26 02:50:00,2.35,20
12902,2014-10-26 02:50:10,2.35,20
12903,2014-10-26 02:50:20,2.35,20
12904,2014-10-26 02:50:30,2.35,20
12905,2014-10-26 02:50:40,2.35,20
12906,2014-10-26 02:50:50,2.35,20
12907,2014-10-26 02:51:00,2.35,20
12908,2014-10-26 02:51:10,2.35,20
12909,2014-10-26 02:51:20,2.35,20
12910,2014-10-26 02:51:30,2.35,20
12911,2014-10-26 02:51:40,2.35,20
12912,2014-10-26 02:51:50,2.35,20
12913,2014-10-26 02:52:00,2.35,20
12914,2014-10-26 02:52:10,2.25,20
12915,2014-10-26 02:52:20,2.25,20
12916,2014-10-26 02:52:30,2.25,20
12917,2014-10-26 02:52:40,2.25,20
12918,2014-10-26 02:52:50,2.25,20
12919,2014-10-26 02:53:00,2.25,20
12920,2014-10-26 02:53:10,2.25,20
12921,2014-10-26 02:53:20,2.25,20
12922,2014-10-26 02:53:30,2.25,20
12923,2014-10-26 02:53:40,2.25,20
12924,2014-10-26 02:53:50,2.25,20
12925,2014-10-26 02:54:00,2.25,20
12926,2014-10-26 02:54:10,2.25,20
12927,2014-10-26 02:54:20,2.25,20
12928,2014-10-26 02:54:30,2.25,20
12929,2014-10-26 02:54:40,2.25,20
12930,2014-10-26 02:54:50,2.25,20
12931,2014-10-26 02:55:00,2.25,20
12932,2014-10-26 02:55:10,2.15,20
12933,2014-10-26 02:55:20,2.10,20
12934,2014-10-26 02:55:30,2.10,20
12935,2014-10-26 02:55:40,2.10,20
12936,2014-10-26 02:55:50,2.10,20
12937,2014-10-26 02:56:00,2.10,20
12938,2014-10-26 02:56:10,2.15,20
12939,2014-10-26 02:56:20,2.15,20
12940,2014-10-26 02:56:30,2.10,20
12941,2014-10-26 02:56:40,2.10,20
12942,2014-10-26 02:56:50,2.10,20
12943,2014-10-26 02:57:00,2.10,20
12944,2014-10-26 02:57:10,2.10,20
12945,2014-10-26 02:57:20,2.10,20
12946,2014-10-26 02:57:30,2.10,20
12947,2014-10-26 02:57:40,2.10,20
12948,2014-10-26 02:57:50,2.10,20
12949,2014-10-26 02:58:00,2.10,20
12950,2014-10-26 02:58:10,2.00,20
12951,2014-10-26 02:58:20,2.00,20
12952,2014-10-26 02:58:30,2.00,20
12953,2014-10-26 02:58:40,2.00,20
12954,2014-10-26 02:58:50,2.00,20
12955,2014-10-26 02:59:00,2.00,20
12956,2014-10-26 02:59:10,2.00,20
12957,2014-10-26 02:59:20,2.00,20
12958,2014-10-26 02:59:30,2.00,20
12959,2014-10-26 02:59:40,2.00,20
12960,2014-10-26 02:59:50,2.00,20
12961,2014-10-26 03:00:00,2.00,20
12962,2014-10-26 03:00:10,2.00,20
12963,2014-10-26 03:00:20,2.00,20
12964,2014-10-26 03:00:30,2.00,20
12965,2014-10-26 03:00:40,2.00,20
12966,2014-10-26 03:00:50,2.00,20
12967,2014-10-26 03:01:00,2.00,20
12968,2014-10-26 03:01:10,1.85,20
12969,2014-10-26 03:01:20,1.85,20
12970,2014-10-26 03:01:30,1.85,20
12971,2014-10-26 03:01:40,1.85,20
12972,2014-10-26 03:01:50,1.85,20
12973,2014-10-26 03:02:00,1.85,20
12974,2014-10-26 03:02:10,1.85,20
12975,2014-10-26 03:02:20,1.85,20
12976,2014-10-26 03:02:30,1.85,20
12977,2014-10-26 03:02:40,1.85,20
12978,2014-10-26 03:02:50,1.85,20
12979,2014-10-26 03:03:00,1.85,20
12980,2014-10-26 03:03:10,1.85,20
12981,2014-10-26 03:03:20,1.85,20
12982,2014-10-26 03:03:30,1.85,20
12983,2014-10-26 03:03:40,1.85,20
12984,2014-10-26 03:03:50,1.85,20
12985,2014-10-26 03:04:00,1.85,20
12986,2014-10-26 03:04:10,2.00,20
12987,2014-10-26 03:04:20,2.00,20
12988,2014-10-26 03:04:30,2.00,20
12989,2014-10-26 03:04:40,2.00,20
12990,2014-10-26 03:04:50,2.00,20
12991,2014-10-26 03:05:00,2.00,20
12992,2014-10-26 03:05:10,2.00,20
12993,2014-10-26 03:05:20,2.00,20
12994,2014-10-26 03:05:30,2.00,20
12995,2014-10-26 03:05:40,2.00,20
12996,2014-10-26 03:05:50,2.00,20
12997,2014-10-26 03:06:00,2.00,20
12998,2014-10-26 03:06:10,2.00,20
12999,2014-10-26 03:06:20,2.00,20
13000,2014-10-26 03:06:30,2.00,20
13001,2014-10-26 03:06:40,2.00,20
13002,2014-10-26 03:06:50,2.00,20
13003,2014-10-26 03:07:00,2.00,20
13004,2014-10-26 03:07:10,2.10,20
13005,2014-10-26 03:07:20,2.10,20
13006,2014-10-26 03:07:30,2.10,20
13007,2014-10-26 03:07:40,2.10,20
13008,2014-10-26 03:07:50,2.10,20
13009,2014-10-26 03:08:00,2.10,20
13010,2014-10-26 03:08:10,2.10,20
13011,2014-10-26 03:08:20,2.10,20
13012,2014-10-26 03:08:30,2.10,20
13013,2014-10-26 03:08:40,2.10,20
13014,2014-10-26 03:08:50,2.10,20
13015,2014-10-26 03:09:00,2.10,20
13016,2014-10-26 03:09:10,2.10,20
13017,2014-10-26 03:09:20,2.15,20
13018,2014-10-26 03:09:30,2.10,20
13019,2014-10-26 03:09:40,2.10,20
13020,2014-10-26 03:09:50,2.10,20
13021,2014-10-26 03:10:00,2.10,20
13022,2014-10-26 03:10:10,2.25,20
13023,2014-10-26 03:10:20,2.25,20
13024,2014-10-26 03:10:30,2.25,20
13025,2014-10-26 03:10:40,2.25,20
13026,2014-10-26 03:10:50,2.25,20
13027,2014-10-26 03:11:00,2.25,20
13028,2014-10-26 03:11:10,2.25,20
13029,2014-10-26 03:11:20,2.25,20
13030,2014-10-26 03:11:30,2.25,20
13031,2014-10-26 03:11:40,2.25,20
13032,2014-10-26 03:11:50,2.25,20
13033,2014-10-26 03:12:00,2.25,20
13034,2014-10-26 03:12:10,2.25,20
13035,2014-10-26 03:12:20,2.25,20
13036,2014-10-26 03:12:30,2.25,20
13037,2014-10-26 03:12:40,2.25,20
13038,2014-10-26 03:12:50,2.25,20
13039,2014-10-26 03:13:00,2.25,20
13040,2014-10-26 03:13:10,2.35,20
13041,2014-10-26 03:13:20,2.35,20
13042,2014-10-26 03:13:30,2.35,20
13043,2014-10-26 03:13:40,2.35,20
13044,2014-10-26 03:13:50,2.35,20
13045,2014-10-26 03:14:00,2.35,20
13046,2014-10-26 03:14:10,2.35,20
13047,2014-10-26 03:14:20,2.35,20
13048,2014-10-26 03:14:30,2.35,20
13049,2014-10-26 03:14:40,2.35,20
13050,2014-10-26 03:14:50,2.35,20
13051,2014-10-26 03:15:00,2.35,20
13052,2014-10-26 03:15:10,2.35,20
13053,2014-10-26 03:15:20,2.35,20
13054,2014-10-26 03:15:30,2.35,20
13055,2014-10-26 03:15:40,2.35,20
13056,2014-10-26 03:15:50,2.35,20
13057,2014-10-26 03:16:00,2.35,20
13058,2014-10-26 03:16:10,2.50,20
13059,2014-10-26 03:16:20,2.50,20
13060,2014-10-26 03:16:30,2.50,20
13061,2014-10-26 03:16:40,2.50,20
13062,2014-10-26 03:16:50,2.50,20
13063,2014-10-26 03:17:00,2.50,20
13064,2014-10-26 03:17:10,2.50,20
13065,2014-10-26 03:17:20,2.50,20
13066,2014-10-26 03:17:30,2.50,20
13067,2014-10-26 03:17:40,2.65,20
13068,2014-10-26 03:17:50,2.65,20
13069,2014-10-26 03:18:00,2.65,20
13070,2014-10-26 03:18:10,2.65,20
13071,2014-10-26 03:18:20,2.65,20
13072,2014-10-26 03:18:30,2.65,20
13073,2014-10-26 03:18:40,2.65,20
13074,2014-10-26 03:18:50,2.65,20
13075,2014-10-26 03:19:00,2.65,20
13076,2014-10-26 03:19:10,2.65,20
13077,2014-10-26 03:19:20,2.65,20
13078,2014-10-26 03:19:30,2.65,20
13079,2014-10-26 03:19:40,2.65,20
13080,2014-10-26 03:19:50,2.65,20
13081,2014-10-26 03:20:00,2.65,20
13082,2014-10-26 03:20:10,2.65,20
13083,2014-10-26 03:20:20,2.65,20
13084,2014-10-26 03:20:30,2.65,20
13085,2014-10-26 03:20:40,2.75,20
13086,2014-10-26 03:20:50,2.75,20
13087,2014-10-26 03:21:00,2.75,20
13088,2014-10-26 03:21:10,2.75,20
13089,2014-10-26 03:21:20,2.75,20
13090,2014-10-26 03:21:30,2.75,20
13091,2014-10-26 03:21:40,2.75,20
13092,2014-10-26 03:21:50,2.75,20
13093,2014-10-26 03:22:00,2.75,20
13094,2014-10-26 03:22:10,2.75,20
13095,2014-10-26 03:22:20,2.75,20
13096,2014-10-26 03:22:30,2.75,20
13097,2014-10-26 03:22:40,2.75,20
13098,2014-10-26 03:22:50,2.75,20
13099,2014-10-26 03:23:00,2.75,20
13100,2014-10-26 03:23:10,2.75,20
13101,2014-10-26 03:23:20,2.75,20
13102,2014-10-26 03:23:30,2.75,20
13103,2014-10-26 03:23:40,2.90,20
13104,2014-10-26 03:23:50,2.90,20
13105,2014-10-26 03:24:00,2.90,20
13106,2014-10-26 03:24:10,2.90,20
13107,2014-10-26 03:24:20,2.90,20
13108,2014-10-26 03:24:30,2.90,20
13109,2014-10-26 03:24:40,2.90,20
13110,2014-10-26 03:24:50,2.90,20
13111,2014-10-26 03:25:00,2.90,20
13112,2014-10-26 03:25:10,2.90,20
13113,2014-10-26 03:25:20,2.90,20
13114,2014-10-26 03:25:30,2.90,20
13115,2014-10-26 03:25:40,2.90,20
13116,2014-10-26 03:25:50,2.90,20
13117,2014-10-26 03:26:00,2.90,20
13118,2014-10-26 03:26:10,2.90,20
13119,2014-10-26 03:26:20,2.90,20
13120,2014-10-26 03:26:30,2.90,20
13121,2014-10-26 03:26:40,3.05,20
13122,2014-10-26 03:26:50,3.05,20
13123,2014-10-26 03:27:00,3.05,20
13124,2014-10-26 03:27:10,3.00,20
13125,2014-10-26 03:27:20,3.05,20
13126,2014-10-26 03:27:30,3.00,20
13127,2014-10-26 03:27:40,3.05,20
13128,2014-10-26 03:27:50,3.00,20
13129,2014-10-26 03:28:00,3.05,20
13130,2014-10-26 03:28:10,3.05,20
13131,2014-10-26 03:28:20,3.00,20
13132,2014-10-26 03:28:30,3.00,20
13133,2014-10-26 03:28:40,3.05,20
13134,2014-10-26 03:28:50,3.05,20
13135,2014-10-26 03:29:00,3.00,20
13136,2014-10-26 03:29:10,3.05,20
13137,2014-10-26 03:29:20,3.05,20
13138,2014-10-26 03:29:30,3.00,20
13139,2014-10-26 03:29:40,3.15,20
13140,2014-10-26 03:29:50,3.15,20
13141,2014-10-26 03:30:00,3.15,20
13142,2014-10-26 03:30:10,3.15,20
13143,2014-10-26 03:30:20,3.15,20
13144,2014-10-26 03:30:30,3.15,20
13145,2014-10-26 03:30:40,3.15,20
13146,2014-10-26 03:30:50,3.15,20
13147,2014-10-26 03:31:00,3.15,20
13148,2014-10-26 03:31:10,3.15,20
13149,2014-10-26 03:31:20,3.15,20
13150,2014-10-26 03:31:30,3.15,20
13151,2014-10-26 03:31:40,3.15,20
13152,2014-10-26 03:31:50,3.15,20
13153,2014-10-26 03:32:00,3.15,20
13154,2014-10-26 03:32:10,3.15,20
13155,2014-10-26 03:32:20,3.15,20
13156,2014-10-26 03:32:30,3.15,20
13157,2014-10-26 03:32:40,3.05,20
13158,2014-10-26 03:32:50,3.05,20
13159,2014-10-26 03:33:00,3.05,20
13160,2014-10-26 03:33:10,3.05,20
13161,2014-10-26 03:33:20,3.05,20
13162,2014-10-26 03:33:30,3.05,20
13163,2014-10-26 03:33:40,3.05,20
13164,2014-10-26 03:33:50,3.05,20
13165,2014-10-26 03:34:00,3.05,20
13166,2014-10-26 03:34:10,3.00,20
13167,2014-10-26 03:34:20,3.05,20
13168,2014-10-26 03:34:30,3.00,20
13169,2014-10-26 03:34:40,3.05,20
13170,2014-10-26 03:34:50,3.00,20
13171,2014-10-26 03:35:00,3.00,20
13172,2014-10-26 03:35:10,3.05,20
13173,2014-10-26 03:35:20,3.00,20
13174,2014-10-26 03:35:30,3.05,20
13175,2014-10-26 03:35:40,2.90,20
13176,2014-10-26 03:35:50,2.90,20
13177,2014-10-26 03:36:00,2.90,20
13178,2014-10-26 03:36:10,2.90,20
13179,2014-10-26 03:36:20,2.90,20
13180,2014-10-26 03:36:30,2.90,20
13181,2014-10-26 03:36:40,2.90,20
13182,2014-10-26 03:36:50,2.90,20
13183,2014-10-26 03:37:00,2.90,20
13184,2014-10-26 03:37:10,2.90,20
13185,2014-10-26 03:37:20,2.90,20
13186,2014-10-26 03:37:30,2.90,20
13187,2014-10-26 03:37:40,2.90,20
13188,2014-10-26 03:37:50,2.90,20
13189,2014-10-26 03:38:00,2.90,20
13190,2014-10-26 03:38:10,2.90,20
13191,2014-10-26 03:38:20,2.90,20
13192,2014-10-26 03:38:30,2.90,20
13193,2014-10-26 03:38:40,2.75,20
13194,2014-10-26 03:38:50,2.75,20
13195,2014-10-26 03:39:00,2.75,20
13196,2014-10-26 03:39:10,2.75,20
13197,2014-10-26 03:39:20,2.75,20
13198,2014-10-26 03:39:30,2.75,20
13199,2014-10-26 03:39:40,2.75,20
13200,2014-10-26 03:39:50,2.75,20
13201,2014-10-26 03:40:00,2.75,20
13202,2014-10-26 03:40:10,2.75,20
13203,2014-10-26 03:40:20,2.75,20
13204,2014-10-26 03:40:30,2.80,20
13205,2014-10-26 03:40:40,2.75,20
13206,2014-10-26 03:40:50,2.75,20
13207,2014-10-26 03:41:00,2.75,20
13208,2014-10-26 03:41:10,2.75,20
13209,2014-10-26 03:41:20,2.75,20
13210,2014-10-26 03:41:30,2.75,20
13211,2014-10-26 03:41:40,2.65,20
13212,2014-10-26 03:41:50,2.65,20
13213,2014-10-26 03:42:00,2.65,20
13214,2014-10-26 03:42:10,2.65,20
13215,2014-10-26 03:42:20,2.65,20
13216,2014-10-26 03:42:30,2.65,20
13217,2014-10-26 03:42:40,2.65,20
13218,2014-10-26 03:42:50,2.65,20
13219,2014-10-26 03:43:00,2.65,20
13220,2014-10-26 03:43:10,2.65,20
13221,2014-10-26 03:43:20,2.65,20
13222,2014-10-26 03:43:30,2.65,20
13223,2014-10-26 03:43:40,2.65,20
13224,2014-10-26 03:43:50,2.65,20
13225,2014-10-26 03:44:00,2.65,20
13226,2014-10-26 03:44:10,2.65,20
13227,2014-10-26 03:44:20,2.65,20
13228,2014-10-26 03:44:30,2.65,20
13229,2014-10-26 03:44:40,2.50,20
13230,2014-10-26 03:44:50,2.50,20
13231,2014-10-26 03:45:00,2.50,20
13232,2014-10-26 03:45:10,2.50,20
13233,2014-10-26 03:45:20,2.50,20
13234,2014-10-26 03:45:30,2.50,20
13235,2014-10-26 03:45:40,2.50,20
13236,2014-10-26 03:45:50,2.50,20
13237,2014-10-26 03:46:00,2.50,20
13238,2014-10-26 03:46:10,2.50,20
13239,2014-10-26 03:46:20,2.50,20
13240,2014-10-26 03:46:30,2.50,20
13241,2014-10-26 03:46:40,2.50,20
13242,2014-10-26 03:46:50,2.50,20
13243,2014-10-26 03:47:00,2.50,20
13244,2014-10-26 03:47:10,2.50,20
13245,2014-10-26 03:47:20,2.50,20
13246,2014-10-26 03:47:30,2.50,20
13247,2014-10-26 03:47:40,2.50,20
13248,2014-10-26 03:47:50,2.50,20
13249,2014-10-26 03:48:00,2.50,20
13250,2014-10-26 03:48:10,2.50,20
13251,2014-10-26 03:48:20,2.50,20
13252,2014-10-26 03:48:30,2.50,20
13253,2014-10-26 03:48:40,2.50,20
13254,2014-10-26 03:48:50,2.50,20
13255,2014-10-26 03:49:00,2.50,20
13256,2014-10-26 03:49:10,2.35,20
13257,2014-10-26 03:49:20,2.35,20
13258,2014-10-26 03:49:30,2.35,20
13259,2014-10-26 03:49:40,2.35,20
13260,2014-10-26 03:49:50,2.35,20
13261,2014-10-26 03:50:00,2.35,20
13262,2014-10-26 03:50:10,2.35,20
13263,2014-10-26 03:50:20,2.35,20
13264,2014-10-26 03:50:30,2.35,20
13265,2014-10-26 03:50:40,2.35,20
13266,2014-10-26 03:50:50,2.35,20
13267,2014-10-26 03:51:00,2.35,20
13268,2014-10-26 03:51:10,2.35,20
13269,2014-10-26 03:51:20,2.35,20
13270,2014-10-26 03:51:30,2.35,20
13271,2014-10-26 03:51:40,2.35,20
13272,2014-10-26 03:51:50,2.35,20
13273,2014-10-26 03:52:00,2.35,20
13274,2014-10-26 03:52:10,2.25,20
13275,2014-10-26 03:52:20,2.25,20
13276,2014-10-26 03:52:30,2.25,20
13277,2014-10-26 03:52:40,2.25,20
13278,2014-10-26 03:52:50,2.25,20
13279,2014-10-26 03:53:00,2.25,20
13280,2014-10-26 03:53:10,2.25,20
13281,2014-10-26 03:53:20,2.25,20
13282,2014-10-26 03:53:30,2.25,20
13283,2014-10-26 03:53:40,2.25,20
13284,2014-10-26 03:53:50,2.25,20
13285,2014-10-26 03:54:00,2.25,20
13286,2014-10-26 03:54:10,2.25,20
13287,2014-10-26 03:54:20,2.25,20
13288,2014-10-26 03:54:30,2.25,20
13289,2014-10-26 03:54:40,2.25,20
13290,2014-10-26 03:54:50,2.25,20
13291,2014-10-26 03:55:00,2.25,20
13292,2014-10-26 03:55:10,2.15,20
13293,2014-10-26 03:55:20,2.10,20
13294,2014-10-26 03:55:30,2.10,20
13295,2014-10-26 03:55:40,2.10,20
13296,2014-10-26 03:55:50,2.10,20
13297,2014-10-26 03:56:00,2.10,20
13298,2014-10-26 03:56:10,2.10,20
13299,2014-10-26 03:56:20,2.10,20
13300,2014-10-26 03:56:30,2.10,20
13301,2014-10-26 03:56:40,2.10,20
13302,2014-10-26 03:56:50,2.10,20
13303,2014-10-26 03:57:00,2.15,20
13304,2014-10-26 03:57:10,2.15,20
13305,2014-10-26 03:57:20,2.10,20
13306,2014-10-26 03:57:30,2.10,20
13307,2014-10-26 03:57:40,2.10,20
13308,2014-10-26 03:57:50,2.10,20
13309,2014-10-26 03:58:00,2.10,20
13310,2014-10-26 03:58:10,1.95,20
13311,2014-10-26 03:58:20,2.00,20
13312,2014-10-26 03:58:30,2.00,20
13313,2014-10-26 03:58:40,2.00,20
13314,2014-10-26 03:58:50,2.00,20
13315,2014-10-26 03:59:00,2.00,20
13316,2014-10-26 03:59:10,2.00,20
13317,2014-10-26 03:59:20,2.00,20
13318,2014-10-26 03:59:30,2.00,20
13319,2014-10-26 03:59:40,2.00,20
13320,2014-10-26 03:59:50,2.00,20
13321,2014-10-26 04:00:00,2.00,20
13322,2014-10-26 04:00:10,2.00,20
13323,2014-10-26 04:00:20,2.00,20
13324,2014-10-26 04:00:30,2.00,20
13325,2014-10-26 04:00:40,2.00,20
13326,2014-10-26 04:00:50,2.00,20
13327,2014-10-26 04:01:00,2.00,20
13328,2014-10-26 04:01:10,1.85,20
13329,2014-10-26 04:01:20,1.85,20
13330,2014-10-26 04:01:30,1.85,20
13331,2014-10-26 04:01:40,1.85,20
13332,2014-10-26 04:01:50,1.85,20
13333,2014-10-26 04:02:00,1.85,20
13334,2014-10-26 04:02:10,1.85,20
13335,2014-10-26 04:02:20,1.85,20
13336,2014-10-26 04:02:30,1.85,20
13337,2014-10-26 04:02:40,1.85,20
13338,2014-10-26 04:02:50,1.85,20
13339,2014-10-26 04:03:00,1.85,20
13340,2014-10-26 04:03:10,1.85,20
13341,2014-10-26 04:03:20,1.85,20
13342,2014-10-26 04:03:30,1.85,20
13343,2014-10-26 04:03:40,1.85,20
13344,2014-10-26 04:03:50,1.85,20
13345,2014-10-26 04:04:00,1.85,20
13346,2014-10-26 04:04:10,2.00,20
13347,2014-10-26 04:04:20,2.00,20
13348,2014-10-26 04:04:30,2.00,20
13349,2014-10-26 04:04:40,2.00,20
13350,2014-10-26 04:04:50,2.00,20
13351,2014-10-26 04:05:00,2.00,20
13352,2014-10-26 04:05:10,2.00,20
13353,2014-10-26 04:05:20,2.00,20
13354,2014-10-26 04:05:30,2.00,20
13355,2014-10-26 04:05:40,2.00,20
13356,2014-10-26 04:05:50,2.00,20
13357,2014-10-26 04:06:00,2.00,20
13358,2014-10-26 04:06:10,2.00,20
13359,2014-10-26 04:06:20,2.00,20
13360,2014-10-26 04:06:30,2.00,20
13361,2014-10-26 04:06:40,2.00,20
13362,2014-10-26 04:06:50,2.00,20
13363,2014-10-26 04:07:00,2.00,20
13364,2014-10-26 04:07:10,2.10,20
13365,2014-10-26 04:07:20,2.10,20
13366,2014-10-26 04:07:30,2.10,20
13367,2014-10-26 04:07:40,2.10,20
13368,2014-10-26 04:07:50,2.15,20
13369,2014-10-26 04:08:00,2.10,20
13370,2014-10-26 04:08:10,2.10,20
13371,2014-10-26 04:08:20,2.10,20
13372,2014-10-26 04:08:30,2.10,20
13373,2014-10-26 04:08:40,2.10,20
13374,2014-10-26 04:08:50,2.15,20
13375,2014-10-26 04:09:00,2.10,20
13376,2014-10-26 04:09:10,2.15,20
13377,2014-10-26 04:09:20,2.10,20
13378,2014-10-26 04:09:30,2.10,20
13379,2014-10-26 04:09:40,2.15,20
13380,2014-10-26 04:09:50,2.10,20
13381,2014-10-26 04:10:00,2.15,20
13382,2014-10-26 04:10:10,2.25,20
13383,2014-10-26 04:10:20,2.25,20
13384,2014-10-26 04:10:30,2.25,20
13385,2014-10-26 04:10:40,2.25,20
13386,2014-10-26 04:10:50,2.25,20
13387,2014-10-26 04:11:00,2.25,20
13388,2014-10-26 04:11:10,2.25,20
13389,2014-10-26 04:11:20,2.25,20
13390,2014-10-26 04:11:30,2.25,20
13391,2014-10-26 04:11:40,2.25,20
13392,2014-10-26 04:11:50,2.25,20
13393,2014-10-26 04:12:00,2.25,20
13394,2014-10-26 04:12:10,2.25,20
13395,2014-10-26 04:12:20,2.25,20
13396,2014-10-26 04:12:30,2.25,20
13397,2014-10-26 04:12:40,2.25,20
13398,2014-10-26 04:12:50,2.25,20
13399,2014-10-26 04:13:00,2.25,20
13400,2014-10-26 04:13:10,2.35,20
13401,2014-10-26 04:13:20,2.35,20
13402,2014-10-26 04:13:30,2.35,20
13403,2014-10-26 04:13:40,2.35,20
13404,2014-10-26 04:13:50,2.35,20
13405,2014-10-26 04:14:00,2.35,20
13406,2014-10-26 04:14:10,2.35,20
13407,2014-10-26 04:14:20,2.35,20
13408,2014-10-26 04:14:30,2.35,20
13409,2014-10-26 04:14:40,2.35,20
13410,2014-10-26 04:14:50,2.35,20
13411,2014-10-26 04:15:00,2.35,20
13412,2014-10-26 04:15:10,2.35,20
13413,2014-10-26 04:15:20,2.35,20
13414,2014-10-26 04:15:30,2.35,20
13415,2014-10-26 04:15:40,2.35,20
13416,2014-10-26 04:15:50,2.35,20
13417,2014-10-26 04:16:00,2.35,20
13418,2014-10-26 04:16:10,2.50,20
13419,2014-10-26 04:16:20,2.50,20
13420,2014-10-26 04:16:30,2.50,20
13421,2014-10-26 04:16:40,2.50,20
13422,2014-10-26 04:16:50,2.50,20
13423,2014-10-26 04:17:00,2.50,20
13424,2014-10-26 04:17:10,2.50,20
13425,2014-10-26 04:17:20,2.50,20
13426,2014-10-26 04:17:30,2.50,20
13427,2014-10-26 04:17:40,2.65,20
13428,2014-10-26 04:17:50,2.65,20
13429,2014-10-26 04:18:00,2.65,20
13430,2014-10-26 04:18:10,2.65,20
13431,2014-10-26 04:18:20,2.65,20
13432,2014-10-26 04:18:30,2.65,20
13433,2014-10-26 04:18:40,2.65,20
13434,2014-10-26 04:18:50,2.65,20
13435,2014-10-26 04:19:00,2.65,20
13436,2014-10-26 04:19:10,2.65,20
13437,2014-10-26 04:19:20,2.65,20
13438,2014-10-26 04:19:30,2.65,20
13439,2014-10-26 04:19:40,2.65,20
13440,2014-10-26 04:19:50,2.65,20
13441,2014-10-26 04:20:00,2.65,20
13442,2014-10-26 04:20:10,2.65,20
13443,2014-10-26 04:20:20,2.65,20
13444,2014-10-26 04:20:30,2.65,20
13445,2014-10-26 04:20:40,2.75,20
13446,2014-10-26 04:20:50,2.75,20
13447,2014-10-26 04:21:00,2.75,20
13448,2014-10-26 04:21:10,2.75,20
13449,2014-10-26 04:21:20,2.75,20
13450,2014-10-26 04:21:30,2.75,20
13451,2014-10-26 04:21:40,2.75,20
13452,2014-10-26 04:21:50,2.75,20
13453,2014-10-26 04:22:00,2.75,20
13454,2014-10-26 04:22:10,2.75,20
13455,2014-10-26 04:22:20,2.75,20
13456,2014-10-26 04:22:30,2.75,20
13457,2014-10-26 04:22:40,2.75,20
13458,2014-10-26 04:22:50,2.75,20
13459,2014-10-26 04:23:00,2.75,20
13460,2014-10-26 04:23:10,2.75,20
13461,2014-10-26 04:23:20,2.75,20
13462,2014-10-26 04:23:30,2.75,20
13463,2014-10-26 04:23:40,2.90,20
13464,2014-10-26 04:23:50,2.90,20
13465,2014-10-26 04:24:00,2.90,20
13466,2014-10-26 04:24:10,2.90,20
13467,2014-10-26 04:24:20,2.90,20
13468,2014-10-26 04:24:30,2.90,20
13469,2014-10-26 04:24:40,2.90,20
13470,2014-10-26 04:24:50,2.90,20
13471,2014-10-26 04:25:00,2.90,20
13472,2014-10-26 04:25:10,2.90,20
13473,2014-10-26 04:25:20,2.90,20
13474,2014-10-26 04:25:30,2.90,20
13475,2014-10-26 04:25:40,2.90,20
13476,2014-10-26 04:25:50,2.90,20
13477,2014-10-26 04:26:00,2.90,20
13478,2014-10-26 04:26:10,2.90,20
13479,2014-10-26 04:26:20,2.90,20
13480,2014-10-26 04:26:30,2.90,20
13481,2014-10-26 04:26:40,3.05,20
13482,2014-10-26 04:26:50,3.05,20
13483,2014-10-26 04:27:00,3.05,20
13484,2014-10-26 04:27:10,3.00,20
13485,2014-10-26 04:27:20,3.05,20
13486,2014-10-26 04:27:30,3.05,20
13487,2014-10-26 04:27:40,3.05,20
13488,2014-10-26 04:27:50,3.00,20
13489,2014-10-26 04:28:00,3.05,20
13490,2014-10-26 04:28:10,3.05,20
13491,2014-10-26 04:28:20,3.00,20
13492,2014-10-26 04:28:30,3.05,20
13493,2014-10-26 04:28:40,3.00,20
13494,2014-10-26 04:28:50,3.05,20
13495,2014-10-26 04:29:00,3.05,20
13496,2014-10-26 04:29:10,3.05,20
13497,2014-10-26 04:29:20,3.00,20
13498,2014-10-26 04:29:30,3.05,20
13499,2014-10-26 04:29:40,3.15,20
13500,2014-10-26 04:29:50,3.15,20
13501,2014-10-26 04:30:00,3.15,20
13502,2014-10-26 04:30:10,3.15,20
13503,2014-10-26 04:30:20,3.15,20
13504,2014-10-26 04:30:30,3.15,20
13505,2014-10-26 04:30:40,3.15,20
13506,2014-10-26 04:30:50,3.15,20
13507,2014-10-26 04:31:00,3.15,20
13508,2014-10-26 04:31:10,3.15,20
13509,2014-10-26 04:31:20,3.15,20
13510,2014-10-26 04:31:30,3.15,20
13511,2014-10-26 04:31:40,3.15,20
13512,2014-10-26 04:31:50,3.15,20
13513,2014-10-26 04:32:00,3.15,20
13514,2014-10-26 04:32:10,3.15,20
13515,2014-10-26 04:32:20,3.15,20
13516,2014-10-26 04:32:30,3.15,20
13517,2014-10-26 04:32:40,3.00,20
13518,2014-10-26 04:32:50,3.05,20
13519,2014-10-26 04:33:00,3.05,20
13520,2014-10-26 04:33:10,3.05,20
13521,2014-10-26 04:33:20,3.05,20
13522,2014-10-26 04:33:30,3.05,20
13523,2014-10-26 04:33:40,3.05,20
13524,2014-10-26 04:33:50,3.05,20
13525,2014-10-26 04:34:00,3.05,20
13526,2014-10-26 04:34:10,3.05,20
13527,2014-10-26 04:34:20,3.05,20
13528,2014-10-26 04:34:30,3.05,20
13529,2014-10-26 04:34:40,3.05,20
13530,2014-10-26 04:34:50,3.05,20
13531,2014-10-26 04:35:00,3.05,20
13532,2014-10-26 04:35:10,3.00,20
13533,2014-10-26 04:35:20,3.05,20
13534,2014-10-26 04:35:30,3.00,20
13535,2014-10-26 04:35:40,2.90,20
13536,2014-10-26 04:35:50,2.90,20
13537,2014-10-26 04:36:00,2.90,20
13538,2014-10-26 04:36:10,2.90,20
13539,2014-10-26 04:36:20,2.90,20
13540,2014-10-26 04:36:30,2.90,20
13541,2014-10-26 04:36:40,2.90,20
13542,2014-10-26 04:36:50,2.90,20
13543,2014-10-26 04:37:00,2.90,20
13544,2014-10-26 04:37:10,2.90,20
13545,2014-10-26 04:37:20,2.90,20
13546,2014-10-26 04:37:30,2.90,20
13547,2014-10-26 04:37:40,2.90,20
13548,2014-10-26 04:37:50,2.90,20
13549,2014-10-26 04:38:00,2.90,20
13550,2014-10-26 04:38:10,2.90,20
13551,2014-10-26 04:38:20,2.90,20
13552,2014-10-26 04:38:30,2.90,20
13553,2014-10-26 04:38:40,2.80,20
13554,2014-10-26 04:38:50,2.75,20
13555,2014-10-26 04:39:00,2.75,20
13556,2014-10-26 04:39:10,2.75,20
13557,2014-10-26 04:39:20,2.75,20
13558,2014-10-26 04:39:30,2.75,20
13559,2014-10-26 04:39:40,2.80,20
13560,2014-10-26 04:39:50,2.75,20
13561,2014-10-26 04:40:00,2.75,20
13562,2014-10-26 04:40:10,2.75,20
13563,2014-10-26 04:40:20,2.75,20
13564,2014-10-26 04:40:30,2.75,20
13565,2014-10-26 04:40:40,2.75,20
13566,2014-10-26 04:40:50,2.75,20
13567,2014-10-26 04:41:00,2.75,20
13568,2014-10-26 04:41:10,2.75,20
13569,2014-10-26 04:41:20,2.75,20
13570,2014-10-26 04:41:30,2.75,20
13571,2014-10-26 04:41:40,2.65,20
13572,2014-10-26 04:41:50,2.65,20
13573,2014-10-26 04:42:00,2.65,20
13574,2014-10-26 04:42:10,2.65,20
13575,2014-10-26 04:42:20,2.65,20
13576,2014-10-26 04:42:30,2.65,20
13577,2014-10-26 04:42:40,2.65,20
13578,2014-10-26 04:42:50,2.65,20
13579,2014-10-26 04:43:00,2.65,20
13580,2014-10-26 04:43:10,2.65,20
13581,2014-10-26 04:43:20,2.65,20
13582,2014-10-26 04:43:30,2.65,20
13583,2014-10-26 04:43:40,2.65,20
13584,2014-10-26 04:43:50,2.65,20
13585,2014-10-26 04:44:00,2.65,20
13586,2014-10-26 04:44:10,2.65,20
13587,2014-10-26 04:44:20,2.65,20
13588,2014-10-26 04:44:30,2.65,20
13589,2014-10-26 04:44:40,2.50,20
13590,2014-10-26 04:44:50,2.50,20
13591,2014-10-26 04:45:00,2.50,20
13592,2014-10-26 04:45:10,2.50,20
13593,2014-10-26 04:45:20,2.50,20
13594,2014-10-26 04:45:30,2.50,20
13595,2014-10-26 04:45:40,2.50,20
13596,2014-10-26 04:45:50,2.50,20
13597,2014-10-26 04:46:00,2.50,20
13598,2014-10-26 04:46:10,2.50,20
13599,2014-10-26 04:46:20,2.50,20
13600,2014-10-26 04:46:30,2.50,20
13601,2014-10-26 04:46:40,2.50,20
13602,2014-10-26 04:46:50,2.50,20
13603,2014-10-26 04:47:00,2.50,20
13604,2014-10-26 04:47:10,2.50,20
13605,2014-10-26 04:47:20,2.50,20
13606,2014-10-26 04:47:30,2.50,20
13607,2014-10-26 04:47:40,2.50,20
13608,2014-10-26 04:47:50,2.50,20
13609,2014-10-26 04:48:00,2.50,20
13610,2014-10-26 04:48:10,2.50,20
13611,2014-10-26 04:48:20,2.50,20
13612,2014-10-26 04:48:30,2.50,20
13613,2014-10-26 04:48:40,2.50,20
13614,2014-10-26 04:48:50,2.50,20
13615,2014-10-26 04:49:00,2.50,20
13616,2014-10-26 04:49:10,2.35,20
13617,2014-10-26 04:49:20,2.35,20
13618,2014-10-26 04:49:30,2.35,20
13619,2014-10-26 04:49:40,2.35,20
13620,2014-10-26 04:49:50,2.35,20
13621,2014-10-26 04:50:00,2.35,20
13622,2014-10-26 04:50:10,2.35,20
13623,2014-10-26 04:50:20,2.35,20
13624,2014-10-26 04:50:30,2.35,20
13625,2014-10-26 04:50:40,2.35,20
13626,2014-10-26 04:50:50,2.35,20
13627,2014-10-26 04:51:00,2.35,20
13628,2014-10-26 04:51:10,2.35,20
13629,2014-10-26 04:51:20,2.35,20
13630,2014-10-26 04:51:30,2.35,20
13631,2014-10-26 04:51:40,2.35,20
13632,2014-10-26 04:51:50,2.35,20
13633,2014-10-26 04:52:00,2.35,20
13634,2014-10-26 04:52:10,2.25,20
13635,2014-10-26 04:52:20,2.25,20
13636,2014-10-26 04:52:30,2.25,20
13637,2014-10-26 04:52:40,2.25,20
13638,2014-10-26 04:52:50,2.25,20
13639,2014-10-26 04:53:00,2.25,20
13640,2014-10-26 04:53:10,2.25,20
13641,2014-10-26 04:53:20,2.25,20
13642,2014-10-26 04:53:30,2.25,20
13643,2014-10-26 04:53:40,2.25,20
13644,2014-10-26 04:53:50,2.25,20
13645,2014-10-26 04:54:00,2.25,20
13646,2014-10-26 04:54:10,2.25,20
13647,2014-10-26 04:54:20,2.25,20
13648,2014-10-26 04:54:30,2.25,20
13649,2014-10-26 04:54:40,2.25,20
13650,2014-10-26 04:54:50,2.25,20
13651,2014-10-26 04:55:00,2.25,20
13652,2014-10-26 04:55:10,2.10,20
13653,2014-10-26 04:55:20,2.10,20
13654,2014-10-26 04:55:30,2.15,20
13655,2014-10-26 04:55:40,2.10,20
13656,2014-10-26 04:55:50,2.10,20
13657,2014-10-26 04:56:00,2.15,20
13658,2014-10-26 04:56:10,2.15,20
13659,2014-10-26 04:56:20,2.10,20
13660,2014-10-26 04:56:30,2.10,20
13661,2014-10-26 04:56:40,2.10,20
13662,2014-10-26 04:56:50,2.15,20
13663,2014-10-26 04:57:00,2.15,20
13664,2014-10-26 04:57:10,2.10,20
13665,2014-10-26 04:57:20,2.10,20
13666,2014-10-26 04:57:30,2.15,20
13667,2014-10-26 04:57:40,2.10,20
13668,2014-10-26 04:57:50,2.10,20
13669,2014-10-26 04:58:00,2.10,20
13670,2014-10-26 04:58:10,2.00,20
13671,2014-10-26 04:58:20,2.00,20
13672,2014-10-26 04:58:30,2.00,20
13673,2014-10-26 04:58:40,2.00,20
13674,2014-10-26 04:58:50,2.00,20
13675,2014-10-26 04:59:00,2.00,20
13676,2014-10-26 04:59:10,2.00,20
13677,2014-10-26 04:59:20,2.00,20
13678,2014-10-26 04:59:30,2.00,20
13679,2014-10-26 04:59:40,2.00,20
13680,2014-10-26 04:59:50,2.00,20
13681,2014-10-26 05:00:00,2.00,20
13682,2014-10-26 05:00:10,2.00,20
13683,2014-10-26 05:00:20,2.00,20
13684,2014-10-26 05:00:30,2.00,20
13685,2014-10-26 05:00:40,2.00,20
13686,2014-10-26 05:00:50,2.00,20
13687,2014-10-26 05:01:00,2.00,20
13688,2014-10-26 05:01:10,1.85,20
13689,2014-10-26 05:01:20,1.85,20
13690,2014-10-26 05:01:30,1.85,20
13691,2014-10-26 05:01:40,1.85,20
13692,2014-10-26 05:01:50,1.85,20
13693,2014-10-26 05:02:00,1.85,20
13694,2014-10-26 05:02:10,1.85,20
13695,2014-10-26 05:02:20,1.85,20
13696,2014-10-26 05:02:30,1.85,20
13697,2014-10-26 05:02:40,1.85,20
13698,2014-10-26 05:02:50,1.85,20
13699,2014-10-26 05:03:00,1.85,20
13700,2014-10-26 05:03:10,1.85,20
13701,2014-10-26 05:03:20,1.85,20
13702,2014-10-26 05:03:30,1.85,20
13703,2014-10-26 05:03:40,1.85,20
13704,2014-10-26 05:03:50,1.85,20
13705,2014-10-26 05:04:00,1.85,20
13706,2014-10-26 05:04:10,2.00,20
13707,2014-10-26 05:04:20,2.00,20
13708,2014-10-26 05:04:30,2.00,20
13709,2014-10-26 05:04:40,2.00,20
13710,2014-10-26 05:04:50,2.00,20
13711,2014-10-26 05:05:00,2.00,20
13712,2014-10-26 05:05:10,2.00,20
13713,2014-10-26 05:05:20,2.00,20
13714,2014-10-26 05:05:30,2.00,20
13715,2014-10-26 05:05:40,2.00,20
13716,2014-10-26 05:05:50,2.00,20
13717,2014-10-26 05:06:00,2.00,20
13718,2014-10-26 05:06:10,2.00,20
13719,2014-10-26 05:06:20,2.00,20
13720,2014-10-26 05:06:30,2.00,20
13721,2014-10-26 05:06:40,2.00,20
13722,2014-10-26 05:06:50,2.00,20
13723,2014-10-26 05:07:00,2.00,20
13724,2014-10-26 05:07:10,2.10,20
13725,2014-10-26 05:07:20,2.10,20
13726,2014-10-26 05:07:30,2.10,20
13727,2014-10-26 05:07:40,2.10,20
13728,2014-10-26 05:07:50,2.10,20
13729,2014-10-26 05:08:00,2.10,20
13730,2014-10-26 05:08:10,2.10,20
13731,2014-10-26 05:08:20,2.10,20
13732,2014-10-26 05:08:30,2.10,20
13733,2014-10-26 05:08:40,2.15,20
13734,2014-10-26 05:08:50,2.10,20
13735,2014-10-26 05:09:00,2.10,20
13736,2014-10-26 05:09:10,2.10,20
13737,2014-10-26 05:09:20,2.10,20
13738,2014-10-26 05:09:30,2.10,20
13739,2014-10-26 05:09:40,2.10,20
13740,2014-10-26 05:09:50,2.10,20
13741,2014-10-26 05:10:00,2.10,20
13742,2014-10-26 05:10:10,2.25,20
13743,2014-10-26 05:10:20,2.25,20
13744,2014-10-26 05:10:30,2.25,20
13745,2014-10-26 05:10:40,2.25,20
13746,2014-10-26 05:10:50,2.25,20
13747,2014-10-26 05:11:00,2.25,20
13748,2014-10-26 05:11:10,2.25,20
13749,2014-10-26 05:11:20,2.25,20
13750,2014-10-26 05:11:30,2.25,20
13751,2014-10-26 05:11:40,2.25,20
13752,2014-10-26 05:11:50,2.25,20
13753,2014-10-26 05:12:00,2.25,20
13754,2014-10-26 05:12:10,2.25,20
13755,2014-10-26 05:12:20,2.25,20
13756,2014-10-26 05:12:30,2.25,20
13757,2014-10-26 05:12:40,2.25,20
13758,2014-10-26 05:12:50,2.25,20
13759,2014-10-26 05:13:00,2.25,20
13760,2014-10-26 05:13:10,2.35,20
13761,2014-10-26 05:13:20,2.35,20
13762,2014-10-26 05:13:30,2.35,20
13763,2014-10-26 05:13:40,2.35,20
13764,2014-10-26 05:13:50,2.35,20
13765,2014-10-26 05:14:00,2.35,20
13766,2014-10-26 05:14:10,2.35,20
13767,2014-10-26 05:14:20,2.35,20
13768,2014-10-26 05:14:30,2.35,20
13769,2014-10-26 05:14:40,2.35,20
13770,2014-10-26 05:14:50,2.35,20
13771,2014-10-26 05:15:00,2.35,20
13772,2014-10-26 05:15:10,2.35,20
13773,2014-10-26 05:15:20,2.35,20
13774,2014-10-26 05:15:30,2.35,20
13775,2014-10-26 05:15:40,2.35,20
13776,2014-10-26 05:15:50,2.35,20
13777,2014-10-26 05:16:00,2.35,20
13778,2014-10-26 05:16:10,2.40,20
13779,2014-10-26 05:16:20,2.50,20
13780,2014-10-26 05:16:30,2.50,20
13781,2014-10-26 05:16:40,2.50,20
13782,2014-10-26 05:16:50,2.50,20
13783,2014-10-26 05:17:00,2.50,20
13784,2014-10-26 05:17:10,2.50,20
13785,2014-10-26 05:17:20,2.50,20
13786,2014-10-26 05:17:30,2.50,20
13787,2014-10-26 05:17:40,2.50,20
13788,2014-10-26 05:17:50,2.65,20
13789,2014-10-26 05:18:00,2.65,20
13790,2014-10-26 05:18:10,2.65,20
13791,2014-10-26 05:18:20,2.65,20
13792,2014-10-26 05:18:30,2.65,20
13793,2014-10-26 05:18:40,2.65,20
13794,2014-10-26 05:18:50,2.65,20
13795,2014-10-26 05:19:00,2.65,20
13796,2014-10-26 05:19:10,2.65,20
13797,2014-10-26 05:19:20,2.65,20
13798,2014-10-26 05:19:30,2.65,20
13799,2014-10-26 05:19:40,2.65,20
13800,2014-10-26 05:19:50,2.65,20
13801,2014-10-26 05:20:00,2.65,20
13802,2014-10-26 05:20:10,2.65,20
13803,2014-10-26 05:20:20,2.65,20
13804,2014-10-26 05:20:30,2.65,20
13805,2014-10-26 05:20:40,2.65,20
13806,2014-10-26 05:20:50,2.75,20
13807,2014-10-26 05:21:00,2.75,20
13808,2014-10-26 05:21:10,2.75,20
13809,2014-10-26 05:21:20,2.75,20
13810,2014-10-26 05:21:30,2.75,20
13811,2014-10-26 05:21:40,2.75,20
13812,2014-10-26 05:21:50,2.75,20
13813,2014-10-26 05:22:00,2.75,20
13814,2014-10-26 05:22:10,2.75,20
13815,2014-10-26 05:22:20,2.75,20
13816,2014-10-26 05:22:30,2.75,20
13817,2014-10-26 05:22:40,2.75,20
13818,2014-10-26 05:22:50,2.75,20
13819,2014-10-26 05:23:00,2.75,20
13820,2014-10-26 05:23:10,2.75,20
13821,2014-10-26 05:23:20,2.75,20
13822,2014-10-26 05:23:30,2.75,20
13823,2014-10-26 05:23:40,2.75,20
13824,2014-10-26 05:23:50,2.90,20
13825,2014-10-26 05:24:00,2.90,20
13826,2014-10-26 05:24:10,2.90,20
13827,2014-10-26 05:24:20,2.90,20
13828,2014-10-26 05:24:30,2.90,20
13829,2014-10-26 05:24:40,2.90,20
13830,2014-10-26 05:24:50,2.90,20
13831,2014-10-26 05:25:00,2.90,20
13832,2014-10-26 05:25:10,2.90,20
13833,2014-10-26 05:25:20,2.90,20
13834,2014-10-26 05:25:30,2.90,20
13835,2014-10-26 05:25:40,2.90,20
13836,2014-10-26 05:25:50,2.90,20
13837,2014-10-26 05:26:00,2.90,20
13838,2014-10-26 05:26:10,2.90,20
13839,2014-10-26 05:26:20,2.90,20
13840,2014-10-26 05:26:30,2.90,20
13841,2014-10-26 05:26:40,2.90,20
13842,2014-10-26 05:26:50,3.00,20
13843,2014-10-26 05:27:00,3.05,20
13844,2014-10-26 05:27:10,3.00,20
13845,2014-10-26 05:27:20,3.05,20
13846,2014-10-26 05:27:30,3.00,20
13847,2014-10-26 05:27:40,3.00,20
13848,2014-10-26 05:27:50,3.00,20
13849,2014-10-26 05:28:00,3.00,20
13850,2014-10-26 05:28:10,3.00,20
13851,2014-10-26 05:28:20,3.00,20
13852,2014-10-26 05:28:30,3.00,20
13853,2014-10-26 05:28:40,3.05,20
13854,2014-10-26 05:28:50,3.00,20
13855,2014-10-26 05:29:00,3.00,20
13856,2014-10-26 05:29:10,3.00,20
13857,2014-10-26 05:29:20,3.05,20
13858,2014-10-26 05:29:30,3.00,20
13859,2014-10-26 05:29:40,3.00,20
13860,2014-10-26 05:29:50,3.15,20
13861,2014-10-26 05:30:00,3.15,20
13862,2014-10-26 05:30:10,3.15,20
13863,2014-10-26 05:30:20,3.15,20
13864,2014-10-26 05:30:30,3.15,20
13865,2014-10-26 05:30:40,3.15,20
13866,2014-10-26 05:30:50,3.15,20
13867,2014-10-26 05:31:00,3.15,20
13868,2014-10-26 05:31:10,3.15,20
13869,2014-10-26 05:31:20,3.15,20
13870,2014-10-26 05:31:30,3.15,20
13871,2014-10-26 05:31:40,3.15,20
13872,2014-10-26 05:31:50,3.15,20
13873,2014-10-26 05:32:00,3.15,20
13874,2014-10-26 05:32:10,3.15,20
13875,2014-10-26 05:32:20,3.15,20
13876,2014-10-26 05:32:30,3.15,20
13877,2014-10-26 05:32:40,3.15,20
13878,2014-10-26 05:32:50,3.05,20
13879,2014-10-26 05:33:00,3.05,20
13880,2014-10-26 05:33:10,3.00,20
13881,2014-10-26 05:33:20,3.05,20
13882,2014-10-26 05:33:30,3.05,20
13883,2014-10-26 05:33:40,3.05,20
13884,2014-10-26 05:33:50,3.05,20
13885,2014-10-26 05:34:00,3.05,20
13886,2014-10-26 05:34:10,3.00,20
13887,2014-10-26 05:34:20,3.00,20
13888,2014-10-26 05:34:30,3.00,20
13889,2014-10-26 05:34:40,3.00,20
13890,2014-10-26 05:34:50,3.00,20
13891,2014-10-26 05:35:00,3.00,20
13892,2014-10-26 05:35:10,3.00,20
13893,2014-10-26 05:35:20,3.05,20
13894,2014-10-26 05:35:30,3.05,20
13895,2014-10-26 05:35:40,3.05,20
13896,2014-10-26 05:35:50,2.90,20
13897,2014-10-26 05:36:00,2.90,20
13898,2014-10-26 05:36:10,2.90,20
13899,2014-10-26 05:36:20,2.90,20
13900,2014-10-26 05:36:30,2.90,20
13901,2014-10-26 05:36:40,2.90,20
13902,2014-10-26 05:36:50,2.90,20
13903,2014-10-26 05:37:00,2.90,20
13904,2014-10-26 05:37:10,2.90,20
13905,2014-10-26 05:37:20,2.90,20
13906,2014-10-26 05:37:30,2.90,20
13907,2014-10-26 05:37:40,2.90,20
13908,2014-10-26 05:37:50,2.90,20
13909,2014-10-26 05:38:00,2.90,20
13910,2014-10-26 05:38:10,2.90,20
13911,2014-10-26 05:38:20,2.90,20
13912,2014-10-26 05:38:30,2.90,20
13913,2014-10-26 05:38:40,2.90,20
13914,2014-10-26 05:38:50,2.75,20
13915,2014-10-26 05:39:00,2.75,20
13916,2014-10-26 05:39:10,2.75,20
13917,2014-10-26 05:39:20,2.75,20
13918,2014-10-26 05:39:30,2.75,20
13919,2014-10-26 05:39:40,2.75,20
13920,2014-10-26 05:39:50,2.75,20
13921,2014-10-26 05:40:00,2.75,20
13922,2014-10-26 05:40:10,2.75,20
13923,2014-10-26 05:40:20,2.75,20
13924,2014-10-26 05:40:30,2.75,20
13925,2014-10-26 05:40:40,2.75,20
13926,2014-10-26 05:40:50,2.75,20
13927,2014-10-26 05:41:00,2.75,20
13928,2014-10-26 05:41:10,2.75,20
13929,2014-10-26 05:41:20,2.75,20
13930,2014-10-26 05:41:30,2.75,20
13931,2014-10-26 05:41:40,2.75,20
13932,2014-10-26 05:41:50,2.65,20
13933,2014-10-26 05:42:00,2.65,20
13934,2014-10-26 05:42:10,2.65,20
13935,2014-10-26 05:42:20,2.65,20
13936,2014-10-26 05:42:30,2.65,20
13937,2014-10-26 05:42:40,2.65,20
13938,2014-10-26 05:42:50,2.65,20
13939,2014-10-26 05:43:00,2.65,20
13940,2014-10-26 05:43:10,2.65,20
13941,2014-10-26 05:43:20,2.65,20
13942,2014-10-26 05:43:30,2.65,20
13943,2014-10-26 05:43:40,2.65,20
13944,2014-10-26 05:43:50,2.65,20
13945,2014-10-26 05:44:00,2.65,20
13946,2014-10-26 05:44:10,2.65,20
13947,2014-10-26 05:44:20,2.65,20
13948,2014-10-26 05:44:30,2.65,20
13949,2014-10-26 05:44:40,2.65,20
13950,2014-10-26 05:44:50,2.50,20
13951,2014-10-26 05:45:00,2.50,20
13952,2014-10-26 05:45:10,2.50,20
13953,2014-10-26 05:45:20,2.50,20
13954,2014-10-26 05:45:30,2.50,20
13955,2014-10-26 05:45:40,2.50,20
13956,2014-10-26 05:45:50,2.50,20
13957,2014-10-26 05:46:00,2.50,20
13958,2014-10-26 05:46:10,2.50,20
13959,2014-10-26 05:46:20,2.50,20
13960,2014-10-26 05:46:30,2.50,20
13961,2014-10-26 05:46:40,2.50,20
13962,2014-10-26 05:46:50,2.50,20
13963,2014-10-26 05:47:00,2.50,20
13964,2014-10-26 05:47:10,2.50,20
13965,2014-10-26 05:47:20,2.50,20
13966,2014-10-26 05:47:30,2.50,20
13967,2014-10-26 05:47:40,2.50,20
13968,2014-10-26 05:47:50,2.50,20
13969,2014-10-26 05:48:00,2.50,20
13970,2014-10-26 05:48:10,2.50,20
13971,2014-10-26 05:48:20,2.50,20
13972,2014-10-26 05:48:30,2.50,20
13973,2014-10-26 05:48:40,2.50,20
13974,2014-10-26 05:48:50,2.50,20
13975,2014-10-26 05:49:00,2.50,20
13976,2014-10-26 05:49:10,2.50,20
13977,2014-10-26 05:49:20,2.35,20
13978,2014-10-26 05:49:30,2.35,20
13979,2014-10-26 05:49:40,2.35,20
13980,2014-10-26 05:49:50,2.35,20
13981,2014-10-26 05:50:00,2.35,20
13982,2014-10-26 05:50:10,2.35,20
13983,2014-10-26 05:50:20,2.35,20
13984,2014-10-26 05:50:30,2.35,20
13985,2014-10-26 05:50:40,2.35,20
13986,2014-10-26 05:50:50,2.35,20
13987,2014-10-26 05:51:00,2.35,20
13988,2014-10-26 05:51:10,2.35,20
13989,2014-10-26 05:51:20,2.35,20
13990,2014-10-26 05:51:30,2.35,20
13991,2014-10-26 05:51:40,2.35,20
13992,2014-10-26 05:51:50,2.35,20
13993,2014-10-26 05:52:00,2.35,20
13994,2014-10-26 05:52:10,2.35,20
13995,2014-10-26 05:52:20,2.25,20
13996,2014-10-26 05:52:30,2.25,20
13997,2014-10-26 05:52:40,2.25,20
13998,2014-10-26 05:52:50,2.25,20
13999,2014-10-26 05:53:00,2.25,20
14000,2014-10-26 05:53:10,2.25,20
14001,2014-10-26 05:53:20,2.25,20
14002,2014-10-26 05:53:30,2.25,20
14003,2014-10-26 05:53:40,2.25,20
14004,2014-10-26 05:53:50,2.25,20
14005,2014-10-26 05:54:00,2.25,20
14006,2014-10-26 05:54:10,2.25,20
14007,2014-10-26 05:54:20,2.25,20
14008,2014-10-26 05:54:30,2.25,20
14009,2014-10-26 05:54:40,2.25,20
14010,2014-10-26 05:54:50,2.25,20
14011,2014-10-26 05:55:00,2.25,20
14012,2014-10-26 05:55:10,2.25,20
14013,2014-10-26 05:55:20,2.10,20
14014,2014-10-26 05:55:30,2.15,20
14015,2014-10-26 05:55:40,2.10,20
14016,2014-10-26 05:55:50,2.10,20
14017,2014-10-26 05:56:00,2.15,20
14018,2014-10-26 05:56:10,2.15,20
14019,2014-10-26 05:56:20,2.15,20
14020,2014-10-26 05:56:30,2.10,20
14021,2014-10-26 05:56:40,2.15,20
14022,2014-10-26 05:56:50,2.10,20
14023,2014-10-26 05:57:00,2.10,20
14024,2014-10-26 05:57:10,2.10,20
14025,2014-10-26 05:57:20,2.10,20
14026,2014-10-26 05:57:30,2.10,20
14027,2014-10-26 05:57:40,2.15,20
14028,2014-10-26 05:57:50,2.10,20
14029,2014-10-26 05:58:00,2.10,20
14030,2014-10-26 05:58:10,2.10,20
14031,2014-10-26 05:58:20,2.00,20
14032,2014-10-26 05:58:30,2.00,20
14033,2014-10-26 05:58:40,2.00,20
14034,2014-10-26 05:58:50,2.00,20
14035,2014-10-26 05:59:00,2.00,20
14036,2014-10-26 05:59:10,2.00,20
14037,2014-10-26 05:59:20,2.00,20
14038,2014-10-26 05:59:30,2.00,20
14039,2014-10-26 05:59:40,2.00,20
14040,2014-10-26 05:59:50,2.00,20
14041,2014-10-26 06:00:00,2.00,20
14042,2014-10-26 06:00:10,2.00,20
14043,2014-10-26 06:00:20,2.00,20
14044,2014-10-26 06:00:30,2.00,20
14045,2014-10-26 06:00:40,2.00,20
14046,2014-10-26 06:00:50,2.00,20
14047,2014-10-26 06:01:00,2.00,20
14048,2014-10-26 06:01:10,2.00,20
14049,2014-10-26 06:01:20,1.85,20
14050,2014-10-26 06:01:30,1.85,20
14051,2014-10-26 06:01:40,1.85,20
14052,2014-10-26 06:01:50,1.85,20
14053,2014-10-26 06:02:00,1.85,20
14054,2014-10-26 06:02:10,1.85,20
14055,2014-10-26 06:02:20,1.85,20
14056,2014-10-26 06:02:30,1.85,20
14057,2014-10-26 06:02:40,1.85,20
14058,2014-10-26 06:02:50,1.85,20
14059,2014-10-26 06:03:00,1.85,20
14060,2014-10-26 06:03:10,1.85,20
14061,2014-10-26 06:03:20,1.85,20
14062,2014-10-26 06:03:30,1.85,20
14063,2014-10-26 06:03:40,1.85,20
14064,2014-10-26 06:03:50,1.85,20
14065,2014-10-26 06:04:00,1.85,20
14066,2014-10-26 06:04:10,1.85,20
14067,2014-10-26 06:04:20,2.00,20
14068,2014-10-26 06:04:30,2.00,20
14069,2014-10-26 06:04:40,2.00,20
14070,2014-10-26 06:04:50,2.00,20
14071,2014-10-26 06:05:00,2.00,20
14072,2014-10-26 06:05:10,2.00,20
14073,2014-10-26 06:05:20,2.00,20
14074,2014-10-26 06:05:30,2.00,20
14075,2014-10-26 06:05:40,2.00,20
14076,2014-10-26 06:05:50,2.00,20
14077,2014-10-26 06:06:00,2.00,20
14078,2014-10-26 06:06:10,1.95,20
14079,2014-10-26 06:06:20,1.95,20
14080,2014-10-26 06:06:30,2.00,20
14081,2014-10-26 06:06:40,2.00,20
14082,2014-10-26 06:06:50,2.00,20
14083,2014-10-26 06:07:00,2.00,20
14084,2014-10-26 06:07:10,2.00,20
14085,2014-10-26 06:07:20,2.10,20
14086,2014-10-26 06:07:30,2.10,20
14087,2014-10-26 06:07:40,2.10,20
14088,2014-10-26 06:07:50,2.10,20
14089,2014-10-26 06:08:00,2.10,20
14090,2014-10-26 06:08:10,2.10,20
14091,2014-10-26 06:08:20,2.10,20
14092,2014-10-26 06:08:30,2.10,20
14093,2014-10-26 06:08:40,2.10,20
14094,2014-10-26 06:08:50,2.10,20
14095,2014-10-26 06:09:00,2.10,20
14096,2014-10-26 06:09:10,2.10,20
14097,2014-10-26 06:09:20,2.10,20
14098,2014-10-26 06:09:30,2.10,20
14099,2014-10-26 06:09:40,2.10,20
14100,2014-10-26 06:09:50,2.10,20
14101,2014-10-26 06:10:00,2.10,20
14102,2014-10-26 06:10:10,2.10,20
14103,2014-10-26 06:10:20,2.25,20
14104,2014-10-26 06:10:30,2.25,20
14105,2014-10-26 06:10:40,2.25,20
14106,2014-10-26 06:10:50,2.25,20
14107,2014-10-26 06:11:00,2.25,20
14108,2014-10-26 06:11:10,2.25,20
14109,2014-10-26 06:11:20,2.25,20
14110,2014-10-26 06:11:30,2.25,20
14111,2014-10-26 06:11:40,2.25,20
14112,2014-10-26 06:11:50,2.25,20
14113,2014-10-26 06:12:00,2.25,20
14114,2014-10-26 06:12:10,2.25,20
14115,2014-10-26 06:12:20,2.25,20
14116,2014-10-26 06:12:30,2.25,20
14117,2014-10-26 06:12:40,2.25,20
14118,2014-10-26 06:12:50,2.25,20
14119,2014-10-26 06:13:00,2.25,20
14120,2014-10-26 06:13:10,2.25,20
14121,2014-10-26 06:13:20,2.35,20
14122,2014-10-26 06:13:30,2.35,20
14123,2014-10-26 06:13:40,2.35,20
14124,2014-10-26 06:13:50,2.35,20
14125,2014-10-26 06:14:00,2.35,20
14126,2014-10-26 06:14:10,2.35,20
14127,2014-10-26 06:14:20,2.35,20
14128,2014-10-26 06:14:30,2.35,20
14129,2014-10-26 06:14:40,2.35,20
14130,2014-10-26 06:14:50,2.35,20
14131,2014-10-26 06:15:00,2.35,20
14132,2014-10-26 06:15:10,2.35,20
14133,2014-10-26 06:15:20,2.35,20
14134,2014-10-26 06:15:30,2.35,20
14135,2014-10-26 06:15:40,2.35,20
14136,2014-10-26 06:15:50,2.35,20
14137,2014-10-26 06:16:00,2.35,20
14138,2014-10-26 06:16:10,2.35,20
14139,2014-10-26 06:16:20,2.50,20
14140,2014-10-26 06:16:30,2.50,20
14141,2014-10-26 06:16:40,2.50,20
14142,2014-10-26 06:16:50,2.50,20
14143,2014-10-26 06:17:00,2.50,20
14144,2014-10-26 06:17:10,2.50,20
14145,2014-10-26 06:17:20,2.50,20
14146,2014-10-26 06:17:30,2.50,20
14147,2014-10-26 06:17:40,2.50,20
14148,2014-10-26 06:17:50,2.65,20
14149,2014-10-26 06:18:00,2.65,20
14150,2014-10-26 06:18:10,2.65,20
14151,2014-10-26 06:18:20,2.65,20
14152,2014-10-26 06:18:30,2.65,20
14153,2014-10-26 06:18:40,2.65,20
14154,2014-10-26 06:18:50,2.65,20
14155,2014-10-26 06:19:00,2.65,20
14156,2014-10-26 06:19:10,2.65,20
14157,2014-10-26 06:19:20,2.65,20
14158,2014-10-26 06:19:30,2.65,20
14159,2014-10-26 06:19:40,2.65,20
14160,2014-10-26 06:19:50,2.65,20
14161,2014-10-26 06:20:00,2.65,20
14162,2014-10-26 06:20:10,2.65,20
14163,2014-10-26 06:20:20,2.65,20
14164,2014-10-26 06:20:30,2.65,20
14165,2014-10-26 06:20:40,2.65,20
14166,2014-10-26 06:20:50,2.75,20
14167,2014-10-26 06:21:00,2.75,20
14168,2014-10-26 06:21:10,2.75,20
14169,2014-10-26 06:21:20,2.75,20
14170,2014-10-26 06:21:30,2.75,20
14171,2014-10-26 06:21:40,2.75,20
14172,2014-10-26 06:21:50,2.75,20
14173,2014-10-26 06:22:00,2.75,20
14174,2014-10-26 06:22:10,2.75,20
14175,2014-10-26 06:22:20,2.75,20
14176,2014-10-26 06:22:30,2.75,20
14177,2014-10-26 06:22:40,2.75,20
14178,2014-10-26 06:22:50,2.75,20
14179,2014-10-26 06:23:00,2.75,20
14180,2014-10-26 06:23:10,2.75,20
14181,2014-10-26 06:23:20,2.75,20
14182,2014-10-26 06:23:30,2.75,20
14183,2014-10-26 06:23:40,2.75,20
14184,2014-10-26 06:23:50,2.90,20
14185,2014-10-26 06:24:00,2.90,20
14186,2014-10-26 06:24:10,2.90,20
14187,2014-10-26 06:24:20,2.90,20
14188,2014-10-26 06:24:30,2.90,20
14189,2014-10-26 06:24:40,2.90,20
14190,2014-10-26 06:24:50,2.90,20
14191,2014-10-26 06:25:00,2.90,20
14192,2014-10-26 06:25:10,2.90,20
14193,2014-10-26 06:25:20,2.90,20
14194,2014-10-26 06:25:30,2.90,20
14195,2014-10-26 06:25:40,2.90,20
14196,2014-10-26 06:25:50,2.90,20
14197,2014-10-26 06:26:00,2.90,20
14198,2014-10-26 06:26:10,2.90,20
14199,2014-10-26 06:26:20,2.90,20
14200,2014-10-26 06:26:30,2.90,20
14201,2014-10-26 06:26:40,2.90,20
14202,2014-10-26 06:26:50,3.00,20
14203,2014-10-26 06:27:00,3.00,20
14204,2014-10-26 06:27:10,3.00,20
14205,2014-10-26 06:27:20,3.00,20
14206,2014-10-26 06:27:30,3.00,20
14207,2014-10-26 06:27:40,3.00,20
14208,2014-10-26 06:27:50,3.05,20
14209,2014-10-26 06:28:00,3.00,20
14210,2014-10-26 06:28:10,3.05,20
14211,2014-10-26 06:28:20,3.05,20
14212,2014-10-26 06:28:30,3.00,20
14213,2014-10-26 06:28:40,3.00,20
14214,2014-10-26 06:28:50,3.05,20
14215,2014-10-26 06:29:00,3.00,20
14216,2014-10-26 06:29:10,3.05,20
14217,2014-10-26 06:29:20,3.00,20
14218,2014-10-26 06:29:30,3.00,20
14219,2014-10-26 06:29:40,3.00,20
14220,2014-10-26 06:29:50,3.15,20
14221,2014-10-26 06:30:00,3.15,20
14222,2014-10-26 06:30:10,3.15,20
14223,2014-10-26 06:30:20,3.15,20
14224,2014-10-26 06:30:30,3.15,20
14225,2014-10-26 06:30:40,3.15,20
14226,2014-10-26 06:30:50,3.15,20
14227,2014-10-26 06:31:00,3.15,20
14228,2014-10-26 06:31:10,3.15,20
14229,2014-10-26 06:31:20,3.15,20
14230,2014-10-26 06:31:30,3.15,20
14231,2014-10-26 06:31:40,3.15,20
14232,2014-10-26 06:31:50,3.15,20
14233,2014-10-26 06:32:00,3.15,20
14234,2014-10-26 06:32:10,3.15,20
14235,2014-10-26 06:32:20,3.15,20
14236,2014-10-26 06:32:30,3.15,20
14237,2014-10-26 06:32:40,3.15,20
14238,2014-10-26 06:32:50,3.00,20
14239,2014-10-26 06:33:00,3.00,20
14240,2014-10-26 06:33:10,3.05,20
14241,2014-10-26 06:33:20,3.05,20
14242,2014-10-26 06:33:30,3.00,20
14243,2014-10-26 06:33:40,3.00,20
14244,2014-10-26 06:33:50,3.00,20
14245,2014-10-26 06:34:00,3.00,20
14246,2014-10-26 06:34:10,3.05,20
14247,2014-10-26 06:34:20,3.05,20
14248,2014-10-26 06:34:30,3.00,20
14249,2014-10-26 06:34:40,3.00,20
14250,2014-10-26 06:34:50,3.00,20
14251,2014-10-26 06:35:00,3.05,20
14252,2014-10-26 06:35:10,3.00,20
14253,2014-10-26 06:35:20,3.00,20
14254,2014-10-26 06:35:30,3.00,20
14255,2014-10-26 06:35:40,3.00,20
14256,2014-10-26 06:35:50,2.90,20
14257,2014-10-26 06:36:00,2.90,20
14258,2014-10-26 06:36:10,2.90,20
14259,2014-10-26 06:36:20,2.90,20
14260,2014-10-26 06:36:30,2.90,20
14261,2014-10-26 06:36:40,2.90,20
14262,2014-10-26 06:36:50,2.90,20
14263,2014-10-26 06:37:00,2.90,20
14264,2014-10-26 06:37:10,2.90,20
14265,2014-10-26 06:37:20,2.90,20
14266,2014-10-26 06:37:30,2.90,20
14267,2014-10-26 06:37:40,2.90,20
14268,2014-10-26 06:37:50,2.90,20
14269,2014-10-26 06:38:00,2.90,20
14270,2014-10-26 06:38:10,2.90,20
14271,2014-10-26 06:38:20,2.90,20
14272,2014-10-26 06:38:30,2.90,20
14273,2014-10-26 06:38:40,2.90,20
14274,2014-10-26 06:38:50,2.75,20
14275,2014-10-26 06:39:00,2.75,20
14276,2014-10-26 06:39:10,2.75,20
14277,2014-10-26 06:39:20,2.75,20
14278,2014-10-26 06:39:30,2.75,20
14279,2014-10-26 06:39:40,2.75,20
14280,2014-10-26 06:39:50,2.75,20
14281,2014-10-26 06:40:00,2.75,20
14282,2014-10-26 06:40:10,2.75,20
14283,2014-10-26 06:40:20,2.75,20
14284,2014-10-26 06:40:30,2.75,20
14285,2014-10-26 06:40:40,2.80,20
14286,2014-10-26 06:40:50,2.75,20
14287,2014-10-26 06:41:00,2.75,20
14288,2014-10-26 06:41:10,2.75,20
14289,2014-10-26 06:41:20,2.75,20
14290,2014-10-26 06:41:30,2.75,20
14291,2014-10-26 06:41:40,2.75,20
14292,2014-10-26 06:41:50,2.65,20
14293,2014-10-26 06:42:00,2.65,20
14294,2014-10-26 06:42:10,2.65,20
14295,2014-10-26 06:42:20,2.65,20
14296,2014-10-26 06:42:30,2.65,20
14297,2014-10-26 06:42:40,2.65,20
14298,2014-10-26 06:42:50,2.65,20
14299,2014-10-26 06:43:00,2.65,20
14300,2014-10-26 06:43:10,2.65,20
14301,2014-10-26 06:43:20,2.65,20
14302,2014-10-26 06:43:30,2.65,20
14303,2014-10-26 06:43:40,2.65,20
14304,2014-10-26 06:43:50,2.65,20
14305,2014-10-26 06:44:00,2.65,20
14306,2014-10-26 06:44:10,2.65,20
14307,2014-10-26 06:44:20,2.65,20
14308,2014-10-26 06:44:30,2.65,20
14309,2014-10-26 06:44:40,2.65,20
14310,2014-10-26 06:44:50,2.50,20
14311,2014-10-26 06:45:00,2.50,20
14312,2014-10-26 06:45:10,2.50,20
14313,2014-10-26 06:45:20,2.50,20
14314,2014-10-26 06:45:30,2.50,20
14315,2014-10-26 06:45:40,2.50,20
14316,2014-10-26 06:45:50,2.50,20
14317,2014-10-26 06:46:00,2.50,20
14318,2014-10-26 06:46:10,2.50,20
14319,2014-10-26 06:46:20,2.50,20
14320,2014-10-26 06:46:30,2.50,20
14321,2014-10-26 06:46:40,2.50,20
14322,2014-10-26 06:46:50,2.50,20
14323,2014-10-26 06:47:00,2.50,20
14324,2014-10-26 06:47:10,2.50,20
14325,2014-10-26 06:47:20,2.50,20
14326,2014-10-26 06:47:30,2.50,20
14327,2014-10-26 06:47:40,2.50,20
14328,2014-10-26 06:47:50,2.50,20
14329,2014-10-26 06:48:00,2.50,20
14330,2014-10-26 06:48:10,2.50,20
14331,2014-10-26 06:48:20,2.50,20
14332,2014-10-26 06:48:30,2.50,20
14333,2014-10-26 06:48:40,2.50,20
14334,2014-10-26 06:48:50,2.50,20
14335,2014-10-26 06:49:00,2.50,20
14336,2014-10-26 06:49:10,2.50,20
14337,2014-10-26 06:49:20,2.35,20
14338,2014-10-26 06:49:30,2.35,20
14339,2014-10-26 06:49:40,2.35,20
14340,2014-10-26 06:49:50,2.35,20
14341,2014-10-26 06:50:00,2.35,20
14342,2014-10-26 06:50:10,2.35,20
14343,2014-10-26 06:50:20,2.35,20
14344,2014-10-26 06:50:30,2.35,20
14345,2014-10-26 06:50:40,2.35,20
14346,2014-10-26 06:50:50,2.35,20
14347,2014-10-26 06:51:00,2.35,20
14348,2014-10-26 06:51:10,2.35,20
14349,2014-10-26 06:51:20,2.35,20
14350,2014-10-26 06:51:30,2.35,20
14351,2014-10-26 06:51:40,2.35,20
14352,2014-10-26 06:51:50,2.35,20
14353,2014-10-26 06:52:00,2.35,20
14354,2014-10-26 06:52:10,2.35,20
14355,2014-10-26 06:52:20,2.25,20
14356,2014-10-26 06:52:30,2.25,20
14357,2014-10-26 06:52:40,2.25,20
14358,2014-10-26 06:52:50,2.25,20
14359,2014-10-26 06:53:00,2.25,20
14360,2014-10-26 06:53:10,2.25,20
14361,2014-10-26 06:53:20,2.25,20
14362,2014-10-26 06:53:30,2.25,20
14363,2014-10-26 06:53:40,2.25,20
14364,2014-10-26 06:53:50,2.25,20
14365,2014-10-26 06:54:00,2.25,20
14366,2014-10-26 06:54:10,2.25,20
14367,2014-10-26 06:54:20,2.25,20
14368,2014-10-26 06:54:30,2.25,20
14369,2014-10-26 06:54:40,2.25,20
14370,2014-10-26 06:54:50,2.25,20
14371,2014-10-26 06:55:00,2.25,20
14372,2014-10-26 06:55:10,2.25,20
14373,2014-10-26 06:55:20,2.15,20
14374,2014-10-26 06:55:30,2.15,20
14375,2014-10-26 06:55:40,2.15,20
14376,2014-10-26 06:55:50,2.10,20
14377,2014-10-26 06:56:00,2.10,20
14378,2014-10-26 06:56:10,2.10,20
14379,2014-10-26 06:56:20,2.10,20
14380,2014-10-26 06:56:30,2.10,20
14381,2014-10-26 06:56:40,2.10,20
14382,2014-10-26 06:56:50,2.10,20
14383,2014-10-26 06:57:00,2.15,20
14384,2014-10-26 06:57:10,2.10,20
14385,2014-10-26 06:57:20,2.10,20
14386,2014-10-26 06:57:30,2.10,20
14387,2014-10-26 06:57:40,2.10,20
14388,2014-10-26 06:57:50,2.10,20
14389,2014-10-26 06:58:00,2.10,20
14390,2014-10-26 06:58:10,2.10,20
14391,2014-10-26 06:58:20,2.00,20
14392,2014-10-26 06:58:30,2.00,20
14393,2014-10-26 06:58:40,2.00,20
14394,2014-10-26 06:58:50,2.00,20
14395,2014-10-26 06:59:00,2.00,20
14396,2014-10-26 06:59:10,2.00,20
14397,2014-10-26 06:59:20,2.00,20
14398,2014-10-26 06:59:30,2.00,20
14399,2014-10-26 06:59:40,2.00,20
14400,2014-10-26 06:59:50,2.00,20
14401,2014-10-26 07:00:00,2.00,20
14402,2014-10-26 07:00:10,2.00,20
14403,2014-10-26 07:00:20,2.00,20
14404,2014-10-26 07:00:30,2.00,20
14405,2014-10-26 07:00:40,2.00,20
14406,2014-10-26 07:00:50,2.00,20
14407,2014-10-26 07:01:00,2.00,20
14408,2014-10-26 07:01:10,2.00,20
14409,2014-10-26 07:01:20,1.85,20
14410,2014-10-26 07:01:30,1.85,20
14411,2014-10-26 07:01:40,1.85,20
14412,2014-10-26 07:01:50,1.85,20
14413,2014-10-26 07:02:00,1.85,20
14414,2014-10-26 07:02:10,1.85,20
14415,2014-10-26 07:02:20,1.85,20
14416,2014-10-26 07:02:30,1.85,20
14417,2014-10-26 07:02:40,1.85,20
14418,2014-10-26 07:02:50,1.85,20
14419,2014-10-26 07:03:00,1.85,20
14420,2014-10-26 07:03:10,1.85,20
14421,2014-10-26 07:03:20,1.85,20
14422,2014-10-26 07:03:30,1.85,20
14423,2014-10-26 07:03:40,1.85,20
14424,2014-10-26 07:03:50,1.85,20
14425,2014-10-26 07:04:00,1.85,20
14426,2014-10-26 07:04:10,1.85,20
14427,2014-10-26 07:04:20,2.00,20
14428,2014-10-26 07:04:30,2.00,20
14429,2014-10-26 07:04:40,2.00,20
14430,2014-10-26 07:04:50,2.00,20
14431,2014-10-26 07:05:00,2.00,20
14432,2014-10-26 07:05:10,2.00,20
14433,2014-10-26 07:05:20,1.95,20
14434,2014-10-26 07:05:30,2.00,20
14435,2014-10-26 07:05:40,2.00,20
14436,2014-10-26 07:05:50,2.00,20
14437,2014-10-26 07:06:00,2.00,20
14438,2014-10-26 07:06:10,2.00,20
14439,2014-10-26 07:06:20,2.00,20
14440,2014-10-26 07:06:30,2.00,20
14441,2014-10-26 07:06:40,2.00,20
14442,2014-10-26 07:06:50,2.00,20
14443,2014-10-26 07:07:00,2.00,20
14444,2014-10-26 07:07:10,2.00,20
14445,2014-10-26 07:07:20,2.10,20
14446,2014-10-26 07:07:30,2.10,20
14447,2014-10-26 07:07:40,2.10,20
14448,2014-10-26 07:07:50,2.10,20
14449,2014-10-26 07:08:00,2.10,20
14450,2014-10-26 07:08:10,2.10,20
14451,2014-10-26 07:08:20,2.10,20
14452,2014-10-26 07:08:30,2.10,20
14453,2014-10-26 07:08:40,2.10,20
14454,2014-10-26 07:08:50,2.10,20
14455,2014-10-26 07:09:00,2.10,20
14456,2014-10-26 07:09:10,2.10,20
14457,2014-10-26 07:09:20,2.10,20
14458,2014-10-26 07:09:30,2.10,20
14459,2014-10-26 07:09:40,2.10,20
14460,2014-10-26 07:09:50,2.10,20
14461,2014-10-26 07:10:00,2.10,20
14462,2014-10-26 07:10:10,2.10,20
14463,2014-10-26 07:10:20,2.25,20
14464,2014-10-26 07:10:30,2.25,20
14465,2014-10-26 07:10:40,2.25,20
14466,2014-10-26 07:10:50,2.25,20
14467,2014-10-26 07:11:00,2.25,20
14468,2014-10-26 07:11:10,2.25,20
14469,2014-10-26 07:11:20,2.25,20
14470,2014-10-26 07:11:30,2.25,20
14471,2014-10-26 07:11:40,2.25,20
14472,2014-10-26 07:11:50,2.25,20
14473,2014-10-26 07:12:00,2.25,20
14474,2014-10-26 07:12:10,2.25,20
14475,2014-10-26 07:12:20,2.25,20
14476,2014-10-26 07:12:30,2.25,20
14477,2014-10-26 07:12:40,2.25,20
14478,2014-10-26 07:12:50,2.25,20
14479,2014-10-26 07:13:00,2.25,20
14480,2014-10-26 07:13:10,2.25,20
14481,2014-10-26 07:13:20,2.35,20
14482,2014-10-26 07:13:30,2.35,20
14483,2014-10-26 07:13:40,2.35,20
14484,2014-10-26 07:13:50,2.35,20
14485,2014-10-26 07:14:00,2.35,20
14486,2014-10-26 07:14:10,2.35,20
14487,2014-10-26 07:14:20,2.35,20
14488,2014-10-26 07:14:30,2.35,20
14489,2014-10-26 07:14:40,2.35,20
14490,2014-10-26 07:14:50,2.35,20
14491,2014-10-26 07:15:00,2.35,20
14492,2014-10-26 07:15:10,2.35,20
14493,2014-10-26 07:15:20,2.35,20
14494,2014-10-26 07:15:30,2.35,20
14495,2014-10-26 07:15:40,2.35,20
14496,2014-10-26 07:15:50,2.35,20
14497,2014-10-26 07:16:00,2.35,20
14498,2014-10-26 07:16:10,2.35,20
14499,2014-10-26 07:16:20,2.50,20
14500,2014-10-26 07:16:30,2.50,20
14501,2014-10-26 07:16:40,2.50,20
14502,2014-10-26 07:16:50,2.50,20
14503,2014-10-26 07:17:00,2.50,20
14504,2014-10-26 07:17:10,2.50,20
14505,2014-10-26 07:17:20,2.50,20
14506,2014-10-26 07:17:30,2.50,20
14507,2014-10-26 07:17:40,2.50,20
14508,2014-10-26 07:17:50,2.65,20
14509,2014-10-26 07:18:00,2.65,20
14510,2014-10-26 07:18:10,2.65,20
14511,2014-10-26 07:18:20,2.65,20
14512,2014-10-26 07:18:30,2.65,20
14513,2014-10-26 07:18:40,2.65,20
14514,2014-10-26 07:18:50,2.65,20
14515,2014-10-26 07:19:00,2.65,20
14516,2014-10-26 07:19:10,2.65,20
14517,2014-10-26 07:19:20,2.65,20
14518,2014-10-26 07:19:30,2.65,20
14519,2014-10-26 07:19:40,2.65,20
14520,2014-10-26 07:19:50,2.65,20
14521,2014-10-26 07:20:00,2.65,20
14522,2014-10-26 07:20:10,2.65,20
14523,2014-10-26 07:20:20,2.65,20
14524,2014-10-26 07:20:30,2.65,20
14525,2014-10-26 07:20:40,2.65,20
14526,2014-10-26 07:20:50,2.75,20
14527,2014-10-26 07:21:00,2.75,20
14528,2014-10-26 07:21:10,2.75,20
14529,2014-10-26 07:21:20,2.75,20
14530,2014-10-26 07:21:30,2.75,20
14531,2014-10-26 07:21:40,2.75,20
14532,2014-10-26 07:21:50,2.75,20
14533,2014-10-26 07:22:00,2.75,20
14534,2014-10-26 07:22:10,2.75,20
14535,2014-10-26 07:22:20,2.75,20
14536,2014-10-26 07:22:30,2.75,20
14537,2014-10-26 07:22:40,2.75,20
14538,2014-10-26 07:22:50,2.75,20
14539,2014-10-26 07:23:00,2.75,20
14540,2014-10-26 07:23:10,2.75,20
14541,2014-10-26 07:23:20,2.75,20
14542,2014-10-26 07:23:30,2.75,20
14543,2014-10-26 07:23:40,2.75,20
14544,2014-10-26 07:23:50,2.90,20
14545,2014-10-26 07:24:00,2.90,20
14546,2014-10-26 07:24:10,2.90,20
14547,2014-10-26 07:24:20,2.90,20
14548,2014-10-26 07:24:30,2.90,20
14549,2014-10-26 07:24:40,2.90,20
14550,2014-10-26 07:24:50,2.90,20
14551,2014-10-26 07:25:00,2.90,20
14552,2014-10-26 07:25:10,2.90,20
14553,2014-10-26 07:25:20,2.90,20
14554,2014-10-26 07:25:30,2.90,20
14555,2014-10-26 07:25:40,2.90,20
14556,2014-10-26 07:25:50,2.90,20
14557,2014-10-26 07:26:00,2.90,20
14558,2014-10-26 07:26:10,2.90,20
14559,2014-10-26 07:26:20,2.90,20
14560,2014-10-26 07:26:30,2.90,20
14561,2014-10-26 07:26:40,2.90,20
14562,2014-10-26 07:26:50,3.00,20
14563,2014-10-26 07:27:00,3.00,20
14564,2014-10-26 07:27:10,3.00,20
14565,2014-10-26 07:27:20,3.00,20
14566,2014-10-26 07:27:30,3.00,20
14567,2014-10-26 07:27:40,3.00,20
14568,2014-10-26 07:27:50,3.00,20
14569,2014-10-26 07:28:00,3.05,20
14570,2014-10-26 07:28:10,3.00,20
14571,2014-10-26 07:28:20,3.00,20
14572,2014-10-26 07:28:30,3.05,20
14573,2014-10-26 07:28:40,3.00,20
14574,2014-10-26 07:28:50,3.00,20
14575,2014-10-26 07:29:00,3.00,20
14576,2014-10-26 07:29:10,3.05,20
14577,2014-10-26 07:29:20,3.00,20
14578,2014-10-26 07:29:30,3.00,20
14579,2014-10-26 07:29:40,3.00,20
14580,2014-10-26 07:29:50,3.15,20
14581,2014-10-26 07:30:00,3.15,20
14582,2014-10-26 07:30:10,3.15,20
14583,2014-10-26 07:30:20,3.15,20
14584,2014-10-26 07:30:30,3.15,20
14585,2014-10-26 07:30:40,3.15,20
14586,2014-10-26 07:30:50,3.15,20
14587,2014-10-26 07:31:00,3.15,20
14588,2014-10-26 07:31:10,3.15,20
14589,2014-10-26 07:31:20,3.15,20
14590,2014-10-26 07:31:30,3.15,20
14591,2014-10-26 07:31:40,3.15,20
14592,2014-10-26 07:31:50,3.15,20
14593,2014-10-26 07:32:00,3.15,20
14594,2014-10-26 07:32:10,3.15,20
14595,2014-10-26 07:32:20,3.15,20
14596,2014-10-26 07:32:30,3.15,20
14597,2014-10-26 07:32:40,3.15,20
14598,2014-10-26 07:32:50,3.00,20
14599,2014-10-26 07:33:00,3.05,20
14600,2014-10-26 07:33:10,3.00,20
14601,2014-10-26 07:33:20,3.00,20
14602,2014-10-26 07:33:30,3.00,20
14603,2014-10-26 07:33:40,3.05,20
14604,2014-10-26 07:33:50,3.00,20
14605,2014-10-26 07:34:00,3.00,20
14606,2014-10-26 07:34:10,3.00,20
14607,2014-10-26 07:34:20,3.05,20
14608,2014-10-26 07:34:30,3.05,20
14609,2014-10-26 07:34:40,3.05,20
14610,2014-10-26 07:34:50,3.05,20
14611,2014-10-26 07:35:00,3.00,20
14612,2014-10-26 07:35:10,3.00,20
14613,2014-10-26 07:35:20,3.00,20
14614,2014-10-26 07:35:30,3.05,20
14615,2014-10-26 07:35:40,3.00,20
14616,2014-10-26 07:35:50,2.90,20
14617,2014-10-26 07:36:00,2.90,20
14618,2014-10-26 07:36:10,2.90,20
14619,2014-10-26 07:36:20,2.90,20
14620,2014-10-26 07:36:30,2.90,20
14621,2014-10-26 07:36:40,2.90,20
14622,2014-10-26 07:36:50,2.90,20
14623,2014-10-26 07:37:00,2.90,20
14624,2014-10-26 07:37:10,2.90,20
14625,2014-10-26 07:37:20,2.90,20
14626,2014-10-26 07:37:30,2.90,20
14627,2014-10-26 07:37:40,2.90,20
14628,2014-10-26 07:37:50,2.90,20
14629,2014-10-26 07:38:00,2.90,20
14630,2014-10-26 07:38:10,2.90,20
14631,2014-10-26 07:38:20,2.90,20
14632,2014-10-26 07:38:30,2.90,20
14633,2014-10-26 07:38:40,2.90,20
14634,2014-10-26 07:38:50,2.75,20
14635,2014-10-26 07:39:00,2.75,20
14636,2014-10-26 07:39:10,2.75,20
14637,2014-10-26 07:39:20,2.75,20
14638,2014-10-26 07:39:30,2.75,20
14639,2014-10-26 07:39:40,2.75,20
14640,2014-10-26 07:39:50,2.75,20
14641,2014-10-26 07:40:00,2.75,20
14642,2014-10-26 07:40:10,2.75,20
14643,2014-10-26 07:40:20,2.75,20
14644,2014-10-26 07:40:30,2.75,20
14645,2014-10-26 07:40:40,2.75,20
14646,2014-10-26 07:40:50,2.75,20
14647,2014-10-26 07:41:00,2.75,20
14648,2014-10-26 07:41:10,2.75,20
14649,2014-10-26 07:41:20,2.75,20
14650,2014-10-26 07:41:30,2.75,20
14651,2014-10-26 07:41:40,2.75,20
14652,2014-10-26 07:41:50,2.65,20
14653,2014-10-26 07:42:00,2.65,20
14654,2014-10-26 07:42:10,2.65,20
14655,2014-10-26 07:42:20,2.65,20
14656,2014-10-26 07:42:30,2.65,20
14657,2014-10-26 07:42:40,2.65,20
14658,2014-10-26 07:42:50,2.65,20
14659,2014-10-26 07:43:00,2.65,20
14660,2014-10-26 07:43:10,2.65,20
14661,2014-10-26 07:43:20,2.65,20
14662,2014-10-26 07:43:30,2.65,20
14663,2014-10-26 07:43:40,2.65,20
14664,2014-10-26 07:43:50,2.65,20
14665,2014-10-26 07:44:00,2.65,20
14666,2014-10-26 07:44:10,2.65,20
14667,2014-10-26 07:44:20,2.65,20
14668,2014-10-26 07:44:30,2.65,20
14669,2014-10-26 07:44:40,2.65,20
14670,2014-10-26 07:44:50,2.50,20
14671,2014-10-26 07:45:00,2.50,20
14672,2014-10-26 07:45:10,2.50,20
14673,2014-10-26 07:45:20,2.50,20
14674,2014-10-26 07:45:30,2.50,20
14675,2014-10-26 07:45:40,2.50,20
14676,2014-10-26 07:45:50,2.50,20
14677,2014-10-26 07:46:00,2.50,20
14678,2014-10-26 07:46:10,2.50,20
14679,2014-10-26 07:46:20,2.50,20
14680,2014-10-26 07:46:30,2.50,20
14681,2014-10-26 07:46:40,2.50,20
14682,2014-10-26 07:46:50,2.50,20
14683,2014-10-26 07:47:00,2.50,20
14684,2014-10-26 07:47:10,2.50,20
14685,2014-10-26 07:47:20,2.50,20
14686,2014-10-26 07:47:30,2.50,20
14687,2014-10-26 07:47:40,2.50,20
14688,2014-10-26 07:47:50,2.50,20
14689,2014-10-26 07:48:00,2.50,20
14690,2014-10-26 07:48:10,2.50,20
14691,2014-10-26 07:48:20,2.50,20
14692,2014-10-26 07:48:30,2.50,20
14693,2014-10-26 07:48:40,2.50,20
14694,2014-10-26 07:48:50,2.50,20
14695,2014-10-26 07:49:00,2.50,20
14696,2014-10-26 07:49:10,2.50,20
14697,2014-10-26 07:49:20,2.35,20
14698,2014-10-26 07:49:30,2.35,20
14699,2014-10-26 07:49:40,2.35,20
14700,2014-10-26 07:49:50,2.35,20
14701,2014-10-26 07:50:00,2.35,20
14702,2014-10-26 07:50:10,2.35,20
14703,2014-10-26 07:50:20,2.35,20
14704,2014-10-26 07:50:30,2.35,20
14705,2014-10-26 07:50:40,2.35,20
14706,2014-10-26 07:50:50,2.35,20
14707,2014-10-26 07:51:00,2.35,20
14708,2014-10-26 07:51:10,2.35,20
14709,2014-10-26 07:51:20,2.35,20
14710,2014-10-26 07:51:30,2.35,20
14711,2014-10-26 07:51:40,2.35,20
14712,2014-10-26 07:51:50,2.35,20
14713,2014-10-26 07:52:00,2.35,20
14714,2014-10-26 07:52:10,2.35,20
14715,2014-10-26 07:52:20,2.25,20
14716,2014-10-26 07:52:30,2.25,20
14717,2014-10-26 07:52:40,2.25,20
14718,2014-10-26 07:52:50,2.25,20
14719,2014-10-26 07:53:00,2.25,20
14720,2014-10-26 07:53:10,2.25,20
14721,2014-10-26 07:53:20,2.25,20
14722,2014-10-26 07:53:30,2.25,20
14723,2014-10-26 07:53:40,2.25,20
14724,2014-10-26 07:53:50,2.25,20
14725,2014-10-26 07:54:00,2.25,20
14726,2014-10-26 07:54:10,2.25,20
14727,2014-10-26 07:54:20,2.25,20
14728,2014-10-26 07:54:30,2.25,20
14729,2014-10-26 07:54:40,2.25,20
14730,2014-10-26 07:54:50,2.25,20
14731,2014-10-26 07:55:00,2.25,20
14732,2014-10-26 07:55:10,2.25,20
14733,2014-10-26 07:55:20,2.10,20
14734,2014-10-26 07:55:30,2.10,20
14735,2014-10-26 07:55:40,2.15,20
14736,2014-10-26 07:55:50,2.10,20
14737,2014-10-26 07:56:00,2.10,20
14738,2014-10-26 07:56:10,2.10,20
14739,2014-10-26 07:56:20,2.10,20
14740,2014-10-26 07:56:30,2.15,20
14741,2014-10-26 07:56:40,2.10,20
14742,2014-10-26 07:56:50,2.10,20
14743,2014-10-26 07:57:00,2.10,20
14744,2014-10-26 07:57:10,2.10,20
14745,2014-10-26 07:57:20,2.10,20
14746,2014-10-26 07:57:30,2.10,20
14747,2014-10-26 07:57:40,2.10,20
14748,2014-10-26 07:57:50,2.15,20
14749,2014-10-26 07:58:00,2.10,20
14750,2014-10-26 07:58:10,2.10,20
14751,2014-10-26 07:58:20,2.00,20
14752,2014-10-26 07:58:30,2.00,20
14753,2014-10-26 07:58:40,2.00,20
14754,2014-10-26 07:58:50,2.00,20
14755,2014-10-26 07:59:00,2.00,20
14756,2014-10-26 07:59:10,2.00,20
14757,2014-10-26 07:59:20,2.00,20
14758,2014-10-26 07:59:30,2.00,20
14759,2014-10-26 07:59:40,2.00,20
14760,2014-10-26 07:59:50,2.00,20
14761,2014-10-26 08:00:00,2.00,20
14762,2014-10-26 08:00:10,2.00,20
14763,2014-10-26 08:00:20,2.00,20
14764,2014-10-26 08:00:30,2.00,20
14765,2014-10-26 08:00:40,2.00,20
14766,2014-10-26 08:00:50,2.00,20
14767,2014-10-26 08:01:00,2.00,20
14768,2014-10-26 08:01:10,2.00,20
14769,2014-10-26 08:01:20,1.85,20
14770,2014-10-26 08:01:30,1.85,20
14771,2014-10-26 08:01:40,1.85,20
14772,2014-10-26 08:01:50,1.85,20
14773,2014-10-26 08:02:00,1.85,20
14774,2014-10-26 08:02:10,1.85,20
14775,2014-10-26 08:02:20,1.85,20
14776,2014-10-26 08:02:30,1.85,20
14777,2014-10-26 08:02:40,1.85,20
14778,2014-10-26 08:02:50,1.85,20
14779,2014-10-26 08:03:00,1.85,20
14780,2014-10-26 08:03:10,1.85,20
14781,2014-10-26 08:03:20,1.85,20
14782,2014-10-26 08:03:30,1.85,20
14783,2014-10-26 08:03:40,1.85,20
14784,2014-10-26 08:03:50,1.85,20
14785,2014-10-26 08:04:00,1.85,20
14786,2014-10-26 08:04:10,1.85,20
14787,2014-10-26 08:04:20,2.00,20
14788,2014-10-26 08:04:30,2.00,20
14789,2014-10-26 08:04:40,2.00,20
14790,2014-10-26 08:04:50,2.00,20
14791,2014-10-26 08:05:00,2.00,20
14792,2014-10-26 08:05:10,2.00,20
14793,2014-10-26 08:05:20,2.00,20
14794,2014-10-26 08:05:30,2.00,20
14795,2014-10-26 08:05:40,2.00,20
14796,2014-10-26 08:05:50,2.00,20
14797,2014-10-26 08:06:00,2.00,20
14798,2014-10-26 08:06:10,2.00,20
14799,2014-10-26 08:06:20,2.00,20
14800,2014-10-26 08:06:30,2.00,20
14801,2014-10-26 08:06:40,2.00,20
14802,2014-10-26 08:06:50,2.00,20
14803,2014-10-26 08:07:00,2.00,20
14804,2014-10-26 08:07:10,2.00,20
14805,2014-10-26 08:07:20,2.10,20
14806,2014-10-26 08:07:30,2.10,20
14807,2014-10-26 08:07:40,2.10,20
14808,2014-10-26 08:07:50,2.10,20
14809,2014-10-26 08:08:00,2.10,20
14810,2014-10-26 08:08:10,2.10,20
14811,2014-10-26 08:08:20,2.10,20
14812,2014-10-26 08:08:30,2.10,20
14813,2014-10-26 08:08:40,2.10,20
14814,2014-10-26 08:08:50,2.10,20
14815,2014-10-26 08:09:00,2.10,20
14816,2014-10-26 08:09:10,2.10,20
14817,2014-10-26 08:09:20,2.10,20
14818,2014-10-26 08:09:30,2.10,20
14819,2014-10-26 08:09:40,2.10,20
14820,2014-10-26 08:09:50,2.10,20
14821,2014-10-26 08:10:00,2.10,20
14822,2014-10-26 08:10:10,2.10,20
14823,2014-10-26 08:10:20,2.25,20
14824,2014-10-26 08:10:30,2.25,20
14825,2014-10-26 08:10:40,2.25,20
14826,2014-10-26 08:10:50,2.25,20
14827,2014-10-26 08:11:00,2.25,20
14828,2014-10-26 08:11:10,2.25,20
14829,2014-10-26 08:11:20,2.25,20
14830,2014-10-26 08:11:30,2.25,20
14831,2014-10-26 08:11:40,2.25,20
14832,2014-10-26 08:11:50,2.25,20
14833,2014-10-26 08:12:00,2.25,20
14834,2014-10-26 08:12:10,2.25,20
14835,2014-10-26 08:12:20,2.25,20
14836,2014-10-26 08:12:30,2.25,20
14837,2014-10-26 08:12:40,2.25,20
14838,2014-10-26 08:12:50,2.25,20
14839,2014-10-26 08:13:00,2.20,20
14840,2014-10-26 08:13:10,2.25,20
14841,2014-10-26 08:13:20,2.35,20
14842,2014-10-26 08:13:30,2.35,20
14843,2014-10-26 08:13:40,2.35,20
14844,2014-10-26 08:13:50,2.35,20
14845,2014-10-26 08:14:00,2.35,20
14846,2014-10-26 08:14:10,2.35,20
14847,2014-10-26 08:14:20,2.35,20
14848,2014-10-26 08:14:30,2.35,20
14849,2014-10-26 08:14:40,2.35,20
14850,2014-10-26 08:14:50,2.35,20
14851,2014-10-26 08:15:00,2.35,20
14852,2014-10-26 08:15:10,2.35,20
14853,2014-10-26 08:15:20,2.35,20
14854,2014-10-26 08:15:30,2.35,20
14855,2014-10-26 08:15:40,2.35,20
14856,2014-10-26 08:15:50,2.35,20
14857,2014-10-26 08:16:00,2.35,20
14858,2014-10-26 08:16:10,2.35,20
14859,2014-10-26 08:16:20,2.50,20
14860,2014-10-26 08:16:30,2.50,20
14861,2014-10-26 08:16:40,2.50,20
14862,2014-10-26 08:16:50,2.50,20
14863,2014-10-26 08:17:00,2.50,20
14864,2014-10-26 08:17:10,2.50,20
14865,2014-10-26 08:17:20,2.50,20
14866,2014-10-26 08:17:30,2.50,20
14867,2014-10-26 08:17:40,2.50,20
14868,2014-10-26 08:17:50,2.65,20
14869,2014-10-26 08:18:00,2.65,20
14870,2014-10-26 08:18:10,2.65,20
14871,2014-10-26 08:18:20,2.65,20
14872,2014-10-26 08:18:30,2.65,20
14873,2014-10-26 08:18:40,2.65,20
14874,2014-10-26 08:18:50,2.65,20
14875,2014-10-26 08:19:00,2.65,20
14876,2014-10-26 08:19:10,2.65,20
14877,2014-10-26 08:19:20,2.65,20
14878,2014-10-26 08:19:30,2.65,20
14879,2014-10-26 08:19:40,2.65,20
14880,2014-10-26 08:19:50,2.65,20
14881,2014-10-26 08:20:00,2.65,20
14882,2014-10-26 08:20:10,2.65,20
14883,2014-10-26 08:20:20,2.65,20
14884,2014-10-26 08:20:30,2.65,20
14885,2014-10-26 08:20:40,2.65,20
14886,2014-10-26 08:20:50,2.75,20
14887,2014-10-26 08:21:00,2.75,20
14888,2014-10-26 08:21:10,2.75,20
14889,2014-10-26 08:21:20,2.75,20
14890,2014-10-26 08:21:30,2.75,20
14891,2014-10-26 08:21:40,2.75,20
14892,2014-10-26 08:21:50,2.75,20
14893,2014-10-26 08:22:00,2.75,20
14894,2014-10-26 08:22:10,2.75,20
14895,2014-10-26 08:22:20,2.75,20
14896,2014-10-26 08:22:30,2.75,20
14897,2014-10-26 08:22:40,2.75,20
14898,2014-10-26 08:22:50,2.75,20
14899,2014-10-26 08:23:00,2.75,20
14900,2014-10-26 08:23:10,2.75,20
14901,2014-10-26 08:23:20,2.75,20
14902,2014-10-26 08:23:30,2.75,20
14903,2014-10-26 08:23:40,2.75,20
14904,2014-10-26 08:23:50,2.90,20
14905,2014-10-26 08:24:00,2.90,20
14906,2014-10-26 08:24:10,2.90,20
14907,2014-10-26 08:24:20,2.90,20
14908,2014-10-26 08:24:30,2.90,20
14909,2014-10-26 08:24:40,2.90,20
14910,2014-10-26 08:24:50,2.90,20
14911,2014-10-26 08:25:00,2.90,20
14912,2014-10-26 08:25:10,2.90,20
14913,2014-10-26 08:25:20,2.90,20
14914,2014-10-26 08:25:30,2.90,20
14915,2014-10-26 08:25:40,2.90,20
14916,2014-10-26 08:25:50,2.90,20
14917,2014-10-26 08:26:00,2.90,20
14918,2014-10-26 08:26:10,2.90,20
14919,2014-10-26 08:26:20,2.90,20
14920,2014-10-26 08:26:30,2.90,20
14921,2014-10-26 08:26:40,2.90,20
14922,2014-10-26 08:26:50,3.05,20
14923,2014-10-26 08:27:00,3.00,20
14924,2014-10-26 08:27:10,3.05,20
14925,2014-10-26 08:27:20,3.05,20
14926,2014-10-26 08:27:30,3.05,20
14927,2014-10-26 08:27:40,3.05,20
14928,2014-10-26 08:27:50,3.00,20
14929,2014-10-26 08:28:00,3.00,20
14930,2014-10-26 08:28:10,3.05,20
14931,2014-10-26 08:28:20,3.05,20
14932,2014-10-26 08:28:30,3.05,20
14933,2014-10-26 08:28:40,3.05,20
14934,2014-10-26 08:28:50,3.05,20
14935,2014-10-26 08:29:00,3.05,20
14936,2014-10-26 08:29:10,3.05,20
14937,2014-10-26 08:29:20,3.00,20
14938,2014-10-26 08:29:30,3.05,20
14939,2014-10-26 08:29:40,3.05,20
14940,2014-10-26 08:29:50,3.20,20
14941,2014-10-26 08:30:00,3.15,20
14942,2014-10-26 08:30:10,3.15,20
14943,2014-10-26 08:30:20,3.15,20
14944,2014-10-26 08:30:30,3.15,20
14945,2014-10-26 08:30:40,3.15,20
14946,2014-10-26 08:30:50,3.15,20
14947,2014-10-26 08:31:00,3.15,20
14948,2014-10-26 08:31:10,3.15,20
14949,2014-10-26 08:31:20,3.15,20
14950,2014-10-26 08:31:30,3.15,20
14951,2014-10-26 08:31:40,3.15,20
14952,2014-10-26 08:31:50,3.15,20
14953,2014-10-26 08:32:00,3.15,20
14954,2014-10-26 08:32:10,3.15,20
14955,2014-10-26 08:32:20,3.15,20
14956,2014-10-26 08:32:30,3.15,20
14957,2014-10-26 08:32:40,3.15,20
14958,2014-10-26 08:32:50,3.15,20
14959,2014-10-26 08:33:00,3.00,20
14960,2014-10-26 08:33:10,3.00,20
14961,2014-10-26 08:33:20,3.05,20
14962,2014-10-26 08:33:30,3.00,20
14963,2014-10-26 08:33:40,3.05,20
14964,2014-10-26 08:33:50,3.00,20
14965,2014-10-26 08:34:00,3.00,20
14966,2014-10-26 08:34:10,3.00,20
14967,2014-10-26 08:34:20,3.05,20
14968,2014-10-26 08:34:30,3.05,20
14969,2014-10-26 08:34:40,3.05,20
14970,2014-10-26 08:34:50,3.05,20
14971,2014-10-26 08:35:00,3.05,20
14972,2014-10-26 08:35:10,3.00,20
14973,2014-10-26 08:35:20,3.00,20
14974,2014-10-26 08:35:30,3.00,20
14975,2014-10-26 08:35:40,3.05,20
14976,2014-10-26 08:35:50,3.00,20
14977,2014-10-26 08:36:00,2.90,20
14978,2014-10-26 08:36:10,2.90,20
14979,2014-10-26 08:36:20,2.90,20
14980,2014-10-26 08:36:30,2.90,20
14981,2014-10-26 08:36:40,2.90,20
14982,2014-10-26 08:36:50,2.90,20
14983,2014-10-26 08:37:00,2.90,20
14984,2014-10-26 08:37:10,2.90,20
14985,2014-10-26 08:37:20,2.90,20
14986,2014-10-26 08:37:30,2.90,20
14987,2014-10-26 08:37:40,2.90,20
14988,2014-10-26 08:37:50,2.90,20
14989,2014-10-26 08:38:00,2.90,20
14990,2014-10-26 08:38:10,2.90,20
14991,2014-10-26 08:38:20,2.90,20
14992,2014-10-26 08:38:30,2.90,20
14993,2014-10-26 08:38:40,2.90,20
14994,2014-10-26 08:38:50,2.90,20
14995,2014-10-26 08:39:00,2.75,20
14996,2014-10-26 08:39:10,2.75,20
14997,2014-10-26 08:39:20,2.75,20
14998,2014-10-26 08:39:30,2.75,20
14999,2014-10-26 08:39:40,2.75,20
15000,2014-10-26 08:39:50,2.75,20
15001,2014-10-26 08:40:00,2.75,20
15002,2014-10-26 08:40:10,2.75,20
15003,2014-10-26 08:40:20,2.75,20
15004,2014-10-26 08:40:30,2.75,20
15005,2014-10-26 08:40:40,2.75,20
15006,2014-10-26 08:40:50,2.75,20
15007,2014-10-26 08:41:00,2.75,20
15008,2014-10-26 08:41:10,2.75,20
15009,2014-10-26 08:41:20,2.75,20
15010,2014-10-26 08:41:30,2.75,20
15011,2014-10-26 08:41:40,2.75,20
15012,2014-10-26 08:41:50,2.75,20
15013,2014-10-26 08:42:00,2.65,20
15014,2014-10-26 08:42:10,2.65,20
15015,2014-10-26 08:42:20,2.65,20
15016,2014-10-26 08:42:30,2.65,20
15017,2014-10-26 08:42:40,2.65,20
15018,2014-10-26 08:42:50,2.65,20
15019,2014-10-26 08:43:00,2.65,20
15020,2014-10-26 08:43:10,2.65,20
15021,2014-10-26 08:43:20,2.65,20
15022,2014-10-26 08:43:30,2.65,20
15023,2014-10-26 08:43:40,2.65,20
15024,2014-10-26 08:43:50,2.65,20
15025,2014-10-26 08:44:00,2.65,20
15026,2014-10-26 08:44:10,2.65,20
15027,2014-10-26 08:44:20,2.65,20
15028,2014-10-26 08:44:30,2.65,20
15029,2014-10-26 08:44:40,2.65,20
15030,2014-10-26 08:44:50,2.65,20
15031,2014-10-26 08:45:00,2.50,20
15032,2014-10-26 08:45:10,2.50,20
15033,2014-10-26 08:45:20,2.50,20
15034,2014-10-26 08:45:30,2.50,20
15035,2014-10-26 08:45:40,2.50,20
15036,2014-10-26 08:45:50,2.50,20
15037,2014-10-26 08:46:00,2.50,20
15038,2014-10-26 08:46:10,2.50,20
15039,2014-10-26 08:46:20,2.50,20
15040,2014-10-26 08:46:30,2.50,20
15041,2014-10-26 08:46:40,2.50,20
15042,2014-10-26 08:46:50,2.50,20
15043,2014-10-26 08:47:00,2.50,20
15044,2014-10-26 08:47:10,2.50,20
15045,2014-10-26 08:47:20,2.50,20
15046,2014-10-26 08:47:30,2.50,20
15047,2014-10-26 08:47:40,2.50,20
15048,2014-10-26 08:47:50,2.50,20
15049,2014-10-26 08:48:00,2.50,20
15050,2014-10-26 08:48:10,2.50,20
15051,2014-10-26 08:48:20,2.50,20
15052,2014-10-26 08:48:30,2.50,20
15053,2014-10-26 08:48:40,2.50,20
15054,2014-10-26 08:48:50,2.50,20
15055,2014-10-26 08:49:00,2.50,20
15056,2014-10-26 08:49:10,2.50,20
15057,2014-10-26 08:49:20,2.50,20
15058,2014-10-26 08:49:30,2.35,20
15059,2014-10-26 08:49:40,2.35,20
15060,2014-10-26 08:49:50,2.35,20
15061,2014-10-26 08:50:00,2.35,20
15062,2014-10-26 08:50:10,2.35,20
15063,2014-10-26 08:50:20,2.35,20
15064,2014-10-26 08:50:30,2.35,20
15065,2014-10-26 08:50:40,2.35,20
15066,2014-10-26 08:50:50,2.35,20
15067,2014-10-26 08:51:00,2.35,20
15068,2014-10-26 08:51:10,2.35,20
15069,2014-10-26 08:51:20,2.35,20
15070,2014-10-26 08:51:30,2.35,20
15071,2014-10-26 08:51:40,2.35,20
15072,2014-10-26 08:51:50,2.35,20
15073,2014-10-26 08:52:00,2.35,20
15074,2014-10-26 08:52:10,2.35,20
15075,2014-10-26 08:52:20,2.35,20
15076,2014-10-26 08:52:30,2.25,20
15077,2014-10-26 08:52:40,2.25,20
15078,2014-10-26 08:52:50,2.25,20
15079,2014-10-26 08:53:00,2.25,20
15080,2014-10-26 08:53:10,2.25,20
15081,2014-10-26 08:53:20,2.25,20
15082,2014-10-26 08:53:30,2.25,20
15083,2014-10-26 08:53:40,2.25,20
15084,2014-10-26 08:53:50,2.25,20
15085,2014-10-26 08:54:00,2.25,20
15086,2014-10-26 08:54:10,2.25,20
15087,2014-10-26 08:54:20,2.25,20
15088,2014-10-26 08:54:30,2.25,20
15089,2014-10-26 08:54:40,2.25,20
15090,2014-10-26 08:54:50,2.25,20
15091,2014-10-26 08:55:00,2.25,20
15092,2014-10-26 08:55:10,2.25,20
15093,2014-10-26 08:55:20,2.25,20
15094,2014-10-26 08:55:30,2.10,20
15095,2014-10-26 08:55:40,2.10,20
15096,2014-10-26 08:55:50,2.10,20
15097,2014-10-26 08:56:00,2.10,20
15098,2014-10-26 08:56:10,2.10,20
15099,2014-10-26 08:56:20,2.10,20
15100,2014-10-26 08:56:30,2.10,20
15101,2014-10-26 08:56:40,2.10,20
15102,2014-10-26 08:56:50,2.15,20
15103,2014-10-26 08:57:00,2.10,20
15104,2014-10-26 08:57:10,2.10,20
15105,2014-10-26 08:57:20,2.10,20
15106,2014-10-26 08:57:30,2.10,20
15107,2014-10-26 08:57:40,2.10,20
15108,2014-10-26 08:57:50,2.10,20
15109,2014-10-26 08:58:00,2.10,20
15110,2014-10-26 08:58:10,2.10,20
15111,2014-10-26 08:58:20,2.10,20
15112,2014-10-26 08:58:30,2.00,20
15113,2014-10-26 08:58:40,2.00,20
15114,2014-10-26 08:58:50,2.00,20
15115,2014-10-26 08:59:00,1.95,20
15116,2014-10-26 08:59:10,2.00,20
15117,2014-10-26 08:59:20,1.95,20
15118,2014-10-26 08:59:30,2.00,20
15119,2014-10-26 08:59:40,2.00,20
15120,2014-10-26 08:59:50,2.00,20
15121,2014-10-26 09:00:00,2.00,20
15122,2014-10-26 09:00:10,2.00,20
15123,2014-10-26 09:00:20,2.00,20
15124,2014-10-26 09:00:30,2.00,20
15125,2014-10-26 09:00:40,2.00,20
15126,2014-10-26 09:00:50,2.00,20
15127,2014-10-26 09:01:00,2.00,20
15128,2014-10-26 09:01:10,2.00,20
15129,2014-10-26 09:01:20,2.00,20
15130,2014-10-26 09:01:30,1.85,20
15131,2014-10-26 09:01:40,1.85,20
15132,2014-10-26 09:01:50,1.85,20
15133,2014-10-26 09:02:00,1.85,20
15134,2014-10-26 09:02:10,1.85,20
15135,2014-10-26 09:02:20,1.85,20
15136,2014-10-26 09:02:30,1.85,20
15137,2014-10-26 09:02:40,1.85,20
15138,2014-10-26 09:02:50,1.85,20
15139,2014-10-26 09:03:00,1.85,20
15140,2014-10-26 09:03:10,1.85,20
15141,2014-10-26 09:03:20,1.85,20
15142,2014-10-26 09:03:30,1.85,20
15143,2014-10-26 09:03:40,1.85,20
15144,2014-10-26 09:03:50,1.85,20
15145,2014-10-26 09:04:00,1.85,20
15146,2014-10-26 09:04:10,1.85,20
15147,2014-10-26 09:04:20,1.85,20
15148,2014-10-26 09:04:30,2.00,20
15149,2014-10-26 09:04:40,2.00,20
15150,2014-10-26 09:04:50,2.00,20
15151,2014-10-26 09:05:00,2.00,20
15152,2014-10-26 09:05:10,2.00,20
15153,2014-10-26 09:05:20,2.00,20
15154,2014-10-26 09:05:30,2.00,20
15155,2014-10-26 09:05:40,2.00,20
15156,2014-10-26 09:05:50,2.00,20
15157,2014-10-26 09:06:00,2.00,20
15158,2014-10-26 09:06:10,2.00,20
15159,2014-10-26 09:06:20,2.00,20
15160,2014-10-26 09:06:30,2.00,20
15161,2014-10-26 09:06:40,2.00,20
15162,2014-10-26 09:06:50,2.00,20
15163,2014-10-26 09:07:00,2.00,20
15164,2014-10-26 09:07:10,2.00,20
15165,2014-10-26 09:07:20,2.00,20
15166,2014-10-26 09:07:30,2.10,20
15167,2014-10-26 09:07:40,2.10,20
15168,2014-10-26 09:07:50,2.10,20
15169,2014-10-26 09:08:00,2.10,20
15170,2014-10-26 09:08:10,2.10,20
15171,2014-10-26 09:08:20,2.10,20
15172,2014-10-26 09:08:30,2.10,20
15173,2014-10-26 09:08:40,2.10,20
15174,2014-10-26 09:08:50,2.10,20
15175,2014-10-26 09:09:00,2.10,20
15176,2014-10-26 09:09:10,2.10,20
15177,2014-10-26 09:09:20,2.10,20
15178,2014-10-26 09:09:30,2.10,20
15179,2014-10-26 09:09:40,2.10,20
15180,2014-10-26 09:09:50,2.10,20
15181,2014-10-26 09:10:00,2.10,20
15182,2014-10-26 09:10:10,2.10,20
15183,2014-10-26 09:10:20,2.10,20
15184,2014-10-26 09:10:30,2.25,20
15185,2014-10-26 09:10:40,2.25,20
15186,2014-10-26 09:10:50,2.25,20
15187,2014-10-26 09:11:00,2.25,20
15188,2014-10-26 09:11:10,2.25,20
15189,2014-10-26 09:11:20,2.25,20
15190,2014-10-26 09:11:30,2.25,20
15191,2014-10-26 09:11:40,2.25,20
15192,2014-10-26 09:11:50,2.25,20
15193,2014-10-26 09:12:00,2.25,20
15194,2014-10-26 09:12:10,2.25,20
15195,2014-10-26 09:12:20,2.25,20
15196,2014-10-26 09:12:30,2.25,20
15197,2014-10-26 09:12:40,2.25,20
15198,2014-10-26 09:12:50,2.25,20
15199,2014-10-26 09:13:00,2.25,20
15200,2014-10-26 09:13:10,2.25,20
15201,2014-10-26 09:13:20,2.25,20
15202,2014-10-26 09:13:30,2.35,20
15203,2014-10-26 09:13:40,2.35,20
15204,2014-10-26 09:13:50,2.35,20
15205,2014-10-26 09:14:00,2.35,20
15206,2014-10-26 09:14:10,2.35,20
15207,2014-10-26 09:14:20,2.35,20
15208,2014-10-26 09:14:30,2.35,20
15209,2014-10-26 09:14:40,2.35,20
15210,2014-10-26 09:14:50,2.35,20
15211,2014-10-26 09:15:00,2.35,20
15212,2014-10-26 09:15:10,2.35,20
15213,2014-10-26 09:15:20,2.35,20
15214,2014-10-26 09:15:30,2.35,20
15215,2014-10-26 09:15:40,2.35,20
15216,2014-10-26 09:15:50,2.35,20
15217,2014-10-26 09:16:00,2.35,20
15218,2014-10-26 09:16:10,2.35,20
15219,2014-10-26 09:16:20,2.35,20
15220,2014-10-26 09:16:30,2.50,20
15221,2014-10-26 09:16:40,2.50,20
15222,2014-10-26 09:16:50,2.50,20
15223,2014-10-26 09:17:00,2.50,20
15224,2014-10-26 09:17:10,2.50,20
15225,2014-10-26 09:17:20,2.50,20
15226,2014-10-26 09:17:30,2.50,20
15227,2014-10-26 09:17:40,2.50,20
15228,2014-10-26 09:17:50,2.50,20
15229,2014-10-26 09:18:00,2.65,20
15230,2014-10-26 09:18:10,2.65,20
15231,2014-10-26 09:18:20,2.65,20
15232,2014-10-26 09:18:30,2.65,20
15233,2014-10-26 09:18:40,2.65,20
15234,2014-10-26 09:18:50,2.65,20
15235,2014-10-26 09:19:00,2.65,20
15236,2014-10-26 09:19:10,2.65,20
15237,2014-10-26 09:19:20,2.65,20
15238,2014-10-26 09:19:30,2.65,20
15239,2014-10-26 09:19:40,2.65,20
15240,2014-10-26 09:19:50,2.65,20
15241,2014-10-26 09:20:00,2.65,20
15242,2014-10-26 09:20:10,2.65,20
15243,2014-10-26 09:20:20,2.65,20
15244,2014-10-26 09:20:30,2.65,20
15245,2014-10-26 09:20:40,2.65,20
15246,2014-10-26 09:20:50,2.65,20
15247,2014-10-26 09:21:00,2.75,20
15248,2014-10-26 09:21:10,2.75,20
15249,2014-10-26 09:21:20,2.75,20
15250,2014-10-26 09:21:30,2.75,20
15251,2014-10-26 09:21:40,2.75,20
15252,2014-10-26 09:21:50,2.75,20
15253,2014-10-26 09:22:00,2.75,20
15254,2014-10-26 09:22:10,2.75,20
15255,2014-10-26 09:22:20,2.75,20
15256,2014-10-26 09:22:30,2.75,20
15257,2014-10-26 09:22:40,2.75,20
15258,2014-10-26 09:22:50,2.75,20
15259,2014-10-26 09:23:00,2.75,20
15260,2014-10-26 09:23:10,2.75,20
15261,2014-10-26 09:23:20,2.75,20
15262,2014-10-26 09:23:30,2.75,20
15263,2014-10-26 09:23:40,2.75,20
15264,2014-10-26 09:23:50,2.75,20
15265,2014-10-26 09:24:00,2.90,20
15266,2014-10-26 09:24:10,2.90,20
15267,2014-10-26 09:24:20,2.90,20
15268,2014-10-26 09:24:30,2.90,20
15269,2014-10-26 09:24:40,2.90,20
15270,2014-10-26 09:24:50,2.90,20
15271,2014-10-26 09:25:00,2.90,20
15272,2014-10-26 09:25:10,2.90,20
15273,2014-10-26 09:25:20,2.90,20
15274,2014-10-26 09:25:30,2.90,20
15275,2014-10-26 09:25:40,2.90,20
15276,2014-10-26 09:25:50,2.90,20
15277,2014-10-26 09:26:00,2.90,20
15278,2014-10-26 09:26:10,2.90,20
15279,2014-10-26 09:26:20,2.90,20
15280,2014-10-26 09:26:30,2.90,20
15281,2014-10-26 09:26:40,2.90,20
15282,2014-10-26 09:26:50,2.90,20
15283,2014-10-26 09:27:00,3.05,20
15284,2014-10-26 09:27:10,3.05,20
15285,2014-10-26 09:27:20,3.00,20
15286,2014-10-26 09:27:30,3.05,20
15287,2014-10-26 09:27:40,3.05,20
15288,2014-10-26 09:27:50,3.05,20
15289,2014-10-26 09:28:00,3.05,20
15290,2014-10-26 09:28:10,3.00,20
15291,2014-10-26 09:28:20,3.00,20
15292,2014-10-26 09:28:30,3.05,20
15293,2014-10-26 09:28:40,3.05,20
15294,2014-10-26 09:28:50,3.00,20
15295,2014-10-26 09:29:00,3.00,20
15296,2014-10-26 09:29:10,3.05,20
15297,2014-10-26 09:29:20,3.05,20
15298,2014-10-26 09:29:30,3.05,20
15299,2014-10-26 09:29:40,3.05,20
15300,2014-10-26 09:29:50,3.05,20
15301,2014-10-26 09:30:00,3.15,20
15302,2014-10-26 09:30:10,3.15,20
15303,2014-10-26 09:30:20,3.15,20
15304,2014-10-26 09:30:30,3.15,20
15305,2014-10-26 09:30:40,3.15,20
15306,2014-10-26 09:30:50,3.15,20
15307,2014-10-26 09:31:00,3.15,20
15308,2014-10-26 09:31:10,3.15,20
15309,2014-10-26 09:31:20,3.15,20
15310,2014-10-26 09:31:30,3.15,20
15311,2014-10-26 09:31:40,3.15,20
15312,2014-10-26 09:31:50,3.15,20
15313,2014-10-26 09:32:00,3.15,20
15314,2014-10-26 09:32:10,3.15,20
15315,2014-10-26 09:32:20,3.15,20
15316,2014-10-26 09:32:30,3.15,20
15317,2014-10-26 09:32:40,3.15,20
15318,2014-10-26 09:32:50,3.15,20
15319,2014-10-26 09:33:00,3.00,20
15320,2014-10-26 09:33:10,3.00,20
15321,2014-10-26 09:33:20,3.00,20
15322,2014-10-26 09:33:30,3.00,20
15323,2014-10-26 09:33:40,3.05,20
15324,2014-10-26 09:33:50,3.00,20
15325,2014-10-26 09:34:00,3.00,20
15326,2014-10-26 09:34:10,3.00,20
15327,2014-10-26 09:34:20,3.00,20
15328,2014-10-26 09:34:30,3.05,20
15329,2014-10-26 09:34:40,3.00,20
15330,2014-10-26 09:34:50,3.05,20
15331,2014-10-26 09:35:00,3.05,20
15332,2014-10-26 09:35:10,3.00,20
15333,2014-10-26 09:35:20,3.00,20
15334,2014-10-26 09:35:30,3.05,20
15335,2014-10-26 09:35:40,3.05,20
15336,2014-10-26 09:35:50,3.00,20
15337,2014-10-26 09:36:00,2.90,20
15338,2014-10-26 09:36:10,2.90,20
15339,2014-10-26 09:36:20,2.90,20
15340,2014-10-26 09:36:30,2.90,20
15341,2014-10-26 09:36:40,2.90,20
15342,2014-10-26 09:36:50,2.90,20
15343,2014-10-26 09:37:00,2.90,20
15344,2014-10-26 09:37:10,2.90,20
15345,2014-10-26 09:37:20,2.90,20
15346,2014-10-26 09:37:30,2.90,20
15347,2014-10-26 09:37:40,2.90,20
15348,2014-10-26 09:37:50,2.90,20
15349,2014-10-26 09:38:00,2.90,20
15350,2014-10-26 09:38:10,2.90,20
15351,2014-10-26 09:38:20,2.90,20
15352,2014-10-26 09:38:30,2.90,20
15353,2014-10-26 09:38:40,2.90,20
15354,2014-10-26 09:38:50,2.90,20
15355,2014-10-26 09:39:00,2.75,20
15356,2014-10-26 09:39:10,2.75,20
15357,2014-10-26 09:39:20,2.75,20
15358,2014-10-26 09:39:30,2.75,20
15359,2014-10-26 09:39:40,2.75,20
15360,2014-10-26 09:39:50,2.75,20
15361,2014-10-26 09:40:00,2.75,20
15362,2014-10-26 09:40:10,2.75,20
15363,2014-10-26 09:40:20,2.75,20
15364,2014-10-26 09:40:30,2.75,20
15365,2014-10-26 09:40:40,2.75,20
15366,2014-10-26 09:40:50,2.75,20
15367,2014-10-26 09:41:00,2.75,20
15368,2014-10-26 09:41:10,2.75,20
15369,2014-10-26 09:41:20,2.75,20
15370,2014-10-26 09:41:30,2.75,20
15371,2014-10-26 09:41:40,2.75,20
15372,2014-10-26 09:41:50,2.75,20
15373,2014-10-26 09:42:00,2.65,20
15374,2014-10-26 09:42:10,2.65,20
15375,2014-10-26 09:42:20,2.65,20
15376,2014-10-26 09:42:30,2.65,20
15377,2014-10-26 09:42:40,2.65,20
15378,2014-10-26 09:42:50,2.65,20
15379,2014-10-26 09:43:00,2.65,20
15380,2014-10-26 09:43:10,2.65,20
15381,2014-10-26 09:43:20,2.65,20
15382,2014-10-26 09:43:30,2.65,20
15383,2014-10-26 09:43:40,2.65,20
15384,2014-10-26 09:43:50,2.65,20
15385,2014-10-26 09:44:00,2.65,20
15386,2014-10-26 09:44:10,2.65,20
15387,2014-10-26 09:44:20,2.65,20
15388,2014-10-26 09:44:30,2.65,20
15389,2014-10-26 09:44:40,2.65,20
15390,2014-10-26 09:44:50,2.65,20
15391,2014-10-26 09:45:00,2.50,20
15392,2014-10-26 09:45:10,2.50,20
15393,2014-10-26 09:45:20,2.50,20
15394,2014-10-26 09:45:30,2.50,20
15395,2014-10-26 09:45:40,2.50,20
15396,2014-10-26 09:45:50,2.50,20
15397,2014-10-26 09:46:00,2.50,20
15398,2014-10-26 09:46:10,2.50,20
15399,2014-10-26 09:46:20,2.50,20
15400,2014-10-26 09:46:30,2.50,20
15401,2014-10-26 09:46:40,2.50,20
15402,2014-10-26 09:46:50,2.50,20
15403,2014-10-26 09:47:00,2.50,20
15404,2014-10-26 09:47:10,2.50,20
15405,2014-10-26 09:47:20,2.50,20
15406,2014-10-26 09:47:30,2.50,20
15407,2014-10-26 09:47:40,2.50,20
15408,2014-10-26 09:47:50,2.50,20
15409,2014-10-26 09:48:00,2.50,20
15410,2014-10-26 09:48:10,2.50,20
15411,2014-10-26 09:48:20,2.50,20
15412,2014-10-26 09:48:30,2.50,20
15413,2014-10-26 09:48:40,2.50,20
15414,2014-10-26 09:48:50,2.50,20
15415,2014-10-26 09:49:00,2.50,20
15416,2014-10-26 09:49:10,2.50,20
15417,2014-10-26 09:49:20,2.50,20
15418,2014-10-26 09:49:30,2.35,20
15419,2014-10-26 09:49:40,2.35,20
15420,2014-10-26 09:49:50,2.35,20
15421,2014-10-26 09:50:00,2.35,20
15422,2014-10-26 09:50:10,2.35,20
15423,2014-10-26 09:50:20,2.35,20
15424,2014-10-26 09:50:30,2.35,20
15425,2014-10-26 09:50:40,2.35,20
15426,2014-10-26 09:50:50,2.35,20
15427,2014-10-26 09:51:00,2.35,20
15428,2014-10-26 09:51:10,2.35,20
15429,2014-10-26 09:51:20,2.35,20
15430,2014-10-26 09:51:30,2.35,20
15431,2014-10-26 09:51:40,2.35,20
15432,2014-10-26 09:51:50,2.35,20
15433,2014-10-26 09:52:00,2.35,20
15434,2014-10-26 09:52:10,2.35,20
15435,2014-10-26 09:52:20,2.35,20
15436,2014-10-26 09:52:30,2.25,20
15437,2014-10-26 09:52:40,2.25,20
15438,2014-10-26 09:52:50,2.25,20
15439,2014-10-26 09:53:00,2.25,20
15440,2014-10-26 09:53:10,2.25,20
15441,2014-10-26 09:53:20,2.25,20
15442,2014-10-26 09:53:30,2.25,20
15443,2014-10-26 09:53:40,2.25,20
15444,2014-10-26 09:53:50,2.25,20
15445,2014-10-26 09:54:00,2.25,20
15446,2014-10-26 09:54:10,2.25,20
15447,2014-10-26 09:54:20,2.25,20
15448,2014-10-26 09:54:30,2.25,20
15449,2014-10-26 09:54:40,2.25,20
15450,2014-10-26 09:54:50,2.25,20
15451,2014-10-26 09:55:00,2.25,20
15452,2014-10-26 09:55:10,2.25,20
15453,2014-10-26 09:55:20,2.25,20
15454,2014-10-26 09:55:30,2.10,20
15455,2014-10-26 09:55:40,2.10,20
15456,2014-10-26 09:55:50,2.10,20
15457,2014-10-26 09:56:00,2.10,20
15458,2014-10-26 09:56:10,2.10,20
15459,2014-10-26 09:56:20,2.15,20
15460,2014-10-26 09:56:30,2.15,20
15461,2014-10-26 09:56:40,2.10,20
15462,2014-10-26 09:56:50,2.15,20
15463,2014-10-26 09:57:00,2.15,20
15464,2014-10-26 09:57:10,2.10,20
15465,2014-10-26 09:57:20,2.10,20
15466,2014-10-26 09:57:30,2.10,20
15467,2014-10-26 09:57:40,2.10,20
15468,2014-10-26 09:57:50,2.10,20
15469,2014-10-26 09:58:00,2.10,20
15470,2014-10-26 09:58:10,2.10,20
15471,2014-10-26 09:58:20,2.10,20
15472,2014-10-26 09:58:30,2.00,20
15473,2014-10-26 09:58:40,2.00,20
15474,2014-10-26 09:58:50,2.00,20
15475,2014-10-26 09:59:00,2.00,20
15476,2014-10-26 09:59:10,2.00,20
15477,2014-10-26 09:59:20,2.00,20
15478,2014-10-26 09:59:30,2.00,20
15479,2014-10-26 09:59:40,2.00,20
15480,2014-10-26 09:59:50,2.00,20
15481,2014-10-26 10:00:00,2.00,20
15482,2014-10-26 10:00:10,2.00,20
15483,2014-10-26 10:00:20,2.00,20
15484,2014-10-26 10:00:30,2.00,20
15485,2014-10-26 10:00:40,2.00,20
15486,2014-10-26 10:00:50,2.00,20
15487,2014-10-26 10:01:00,2.00,20
15488,2014-10-26 10:01:10,2.00,20
15489,2014-10-26 10:01:20,2.00,20
15490,2014-10-26 10:01:30,1.85,20
15491,2014-10-26 10:01:40,1.85,20
15492,2014-10-26 10:01:50,1.85,20
15493,2014-10-26 10:02:00,1.85,20
15494,2014-10-26 10:02:10,1.85,20
15495,2014-10-26 10:02:20,1.85,20
15496,2014-10-26 10:02:30,1.85,20
15497,2014-10-26 10:02:40,1.85,20
15498,2014-10-26 10:02:50,1.85,20
15499,2014-10-26 10:03:00,1.85,20
15500,2014-10-26 10:03:10,1.85,20
15501,2014-10-26 10:03:20,1.85,20
15502,2014-10-26 10:03:30,1.85,20
15503,2014-10-26 10:03:40,1.85,20
15504,2014-10-26 10:03:50,1.85,20
15505,2014-10-26 10:04:00,1.85,20
15506,2014-10-26 10:04:10,1.85,20
15507,2014-10-26 10:04:20,1.85,20
15508,2014-10-26 10:04:30,2.00,20
15509,2014-10-26 10:04:40,2.00,20
15510,2014-10-26 10:04:50,2.00,20
15511,2014-10-26 10:05:00,2.00,20
15512,2014-10-26 10:05:10,2.00,20
15513,2014-10-26 10:05:20,2.00,20
15514,2014-10-26 10:05:30,2.00,20
15515,2014-10-26 10:05:40,2.00,20
15516,2014-10-26 10:05:50,2.00,20
15517,2014-10-26 10:06:00,2.00,20
15518,2014-10-26 10:06:10,2.00,20
15519,2014-10-26 10:06:20,2.00,20
15520,2014-10-26 10:06:30,2.00,20
15521,2014-10-26 10:06:40,2.00,20
15522,2014-10-26 10:06:50,2.00,20
15523,2014-10-26 10:07:00,2.00,20
15524,2014-10-26 10:07:10,2.00,20
15525,2014-10-26 10:07:20,2.00,20
15526,2014-10-26 10:07:30,2.10,20
15527,2014-10-26 10:07:40,2.10,20
15528,2014-10-26 10:07:50,2.10,20
15529,2014-10-26 10:08:00,2.10,20
15530,2014-10-26 10:08:10,2.10,20
15531,2014-10-26 10:08:20,2.10,20
15532,2014-10-26 10:08:30,2.10,20
15533,2014-10-26 10:08:40,2.10,20
15534,2014-10-26 10:08:50,2.10,20
15535,2014-10-26 10:09:00,2.10,20
15536,2014-10-26 10:09:10,2.10,20
15537,2014-10-26 10:09:20,2.10,20
15538,2014-10-26 10:09:30,2.10,20
15539,2014-10-26 10:09:40,2.10,20
15540,2014-10-26 10:09:50,2.10,20
15541,2014-10-26 10:10:00,2.10,20
15542,2014-10-26 10:10:10,2.15,20
15543,2014-10-26 10:10:20,2.10,20
15544,2014-10-26 10:10:30,2.25,20
15545,2014-10-26 10:10:40,2.25,20
15546,2014-10-26 10:10:50,2.25,20
15547,2014-10-26 10:11:00,2.25,20
15548,2014-10-26 10:11:10,2.25,20
15549,2014-10-26 10:11:20,2.25,20
15550,2014-10-26 10:11:30,2.25,20
15551,2014-10-26 10:11:40,2.25,20
15552,2014-10-26 10:11:50,2.25,20
15553,2014-10-26 10:12:00,2.25,20
15554,2014-10-26 10:12:10,2.25,20
15555,2014-10-26 10:12:20,2.25,20
15556,2014-10-26 10:12:30,2.25,20
15557,2014-10-26 10:12:40,2.25,20
15558,2014-10-26 10:12:50,2.25,20
15559,2014-10-26 10:13:00,2.25,20
15560,2014-10-26 10:13:10,2.25,20
15561,2014-10-26 10:13:20,2.25,20
15562,2014-10-26 10:13:30,2.35,20
15563,2014-10-26 10:13:40,2.35,20
15564,2014-10-26 10:13:50,2.35,20
15565,2014-10-26 10:14:00,2.35,20
15566,2014-10-26 10:14:10,2.35,20
15567,2014-10-26 10:14:20,2.35,20
15568,2014-10-26 10:14:30,2.35,20
15569,2014-10-26 10:14:40,2.35,20
15570,2014-10-26 10:14:50,2.35,20
15571,2014-10-26 10:15:00,2.35,20
15572,2014-10-26 10:15:10,2.35,20
15573,2014-10-26 10:15:20,2.35,20
15574,2014-10-26 10:15:30,2.35,20
15575,2014-10-26 10:15:40,2.35,20
15576,2014-10-26 10:15:50,2.35,20
15577,2014-10-26 10:16:00,2.35,20
15578,2014-10-26 10:16:10,2.35,20
15579,2014-10-26 10:16:20,2.35,20
15580,2014-10-26 10:16:30,2.50,20
15581,2014-10-26 10:16:40,2.50,20
15582,2014-10-26 10:16:50,2.50,20
15583,2014-10-26 10:17:00,2.50,20
15584,2014-10-26 10:17:10,2.50,20
15585,2014-10-26 10:17:20,2.50,20
15586,2014-10-26 10:17:30,2.50,20
15587,2014-10-26 10:17:40,2.50,20
15588,2014-10-26 10:17:50,2.50,20
15589,2014-10-26 10:18:00,2.65,20
15590,2014-10-26 10:18:10,2.65,20
15591,2014-10-26 10:18:20,2.65,20
15592,2014-10-26 10:18:30,2.65,20
15593,2014-10-26 10:18:40,2.65,20
15594,2014-10-26 10:18:50,2.65,20
15595,2014-10-26 10:19:00,2.65,20
15596,2014-10-26 10:19:10,2.65,20
15597,2014-10-26 10:19:20,2.65,20
15598,2014-10-26 10:19:30,2.65,20
15599,2014-10-26 10:19:40,2.65,20
15600,2014-10-26 10:19:50,2.65,20
15601,2014-10-26 10:20:00,2.65,20
15602,2014-10-26 10:20:10,2.65,20
15603,2014-10-26 10:20:20,2.65,20
15604,2014-10-26 10:20:30,2.65,20
15605,2014-10-26 10:20:40,2.65,20
15606,2014-10-26 10:20:50,2.65,20
15607,2014-10-26 10:21:00,2.75,20
15608,2014-10-26 10:21:10,2.75,20
15609,2014-10-26 10:21:20,2.75,20
15610,2014-10-26 10:21:30,2.75,20
15611,2014-10-26 10:21:40,2.75,20
15612,2014-10-26 10:21:50,2.75,20
15613,2014-10-26 10:22:00,2.75,20
15614,2014-10-26 10:22:10,2.75,20
15615,2014-10-26 10:22:20,2.75,20
15616,2014-10-26 10:22:30,2.75,20
15617,2014-10-26 10:22:40,2.75,20
15618,2014-10-26 10:22:50,2.75,20
15619,2014-10-26 10:23:00,2.75,20
15620,2014-10-26 10:23:10,2.75,20
15621,2014-10-26 10:23:20,2.75,20
15622,2014-10-26 10:23:30,2.75,20
15623,2014-10-26 10:23:40,2.75,20
15624,2014-10-26 10:23:50,2.75,20
15625,2014-10-26 10:24:00,2.90,20
15626,2014-10-26 10:24:10,2.90,20
15627,2014-10-26 10:24:20,2.90,20
15628,2014-10-26 10:24:30,2.90,20
15629,2014-10-26 10:24:40,2.90,20
15630,2014-10-26 10:24:50,2.90,20
15631,2014-10-26 10:25:00,2.90,20
15632,2014-10-26 10:25:10,2.90,20
15633,2014-10-26 10:25:20,2.90,20
15634,2014-10-26 10:25:30,2.90,20
15635,2014-10-26 10:25:40,2.90,20
15636,2014-10-26 10:25:50,2.90,20
15637,2014-10-26 10:26:00,2.90,20
15638,2014-10-26 10:26:10,2.90,20
15639,2014-10-26 10:26:20,2.90,20
15640,2014-10-26 10:26:30,2.90,20
15641,2014-10-26 10:26:40,2.90,20
15642,2014-10-26 10:26:50,2.90,20
15643,2014-10-26 10:27:00,3.05,20
15644,2014-10-26 10:27:10,3.05,20
15645,2014-10-26 10:27:20,3.00,20
15646,2014-10-26 10:27:30,3.05,20
15647,2014-10-26 10:27:40,3.00,20
15648,2014-10-26 10:27:50,3.05,20
15649,2014-10-26 10:28:00,3.05,20
15650,2014-10-26 10:28:10,3.00,20
15651,2014-10-26 10:28:20,3.05,20
15652,2014-10-26 10:28:30,3.05,20
15653,2014-10-26 10:28:40,3.05,20
15654,2014-10-26 10:28:50,3.05,20
15655,2014-10-26 10:29:00,3.05,20
15656,2014-10-26 10:29:10,3.00,20
15657,2014-10-26 10:29:20,3.05,20
15658,2014-10-26 10:29:30,3.05,20
15659,2014-10-26 10:29:40,3.00,20
15660,2014-10-26 10:29:50,3.00,20
15661,2014-10-26 10:30:00,3.15,20
15662,2014-10-26 10:30:10,3.15,20
15663,2014-10-26 10:30:20,3.15,20
15664,2014-10-26 10:30:30,3.15,20
15665,2014-10-26 10:30:40,3.15,20
15666,2014-10-26 10:30:50,3.15,20
15667,2014-10-26 10:31:00,3.15,20
15668,2014-10-26 10:31:10,3.15,20
15669,2014-10-26 10:31:20,3.15,20
15670,2014-10-26 10:31:30,3.15,20
15671,2014-10-26 10:31:40,3.15,20
15672,2014-10-26 10:31:50,3.15,20
15673,2014-10-26 10:32:00,3.15,20
15674,2014-10-26 10:32:10,3.15,20
15675,2014-10-26 10:32:20,3.15,20
15676,2014-10-26 10:32:30,3.15,20
15677,2014-10-26 10:32:40,3.15,20
15678,2014-10-26 10:32:50,3.15,20
15679,2014-10-26 10:33:00,3.00,20
15680,2014-10-26 10:33:10,3.00,20
15681,2014-10-26 10:33:20,3.00,20
15682,2014-10-26 10:33:30,3.00,20
15683,2014-10-26 10:33:40,3.05,20
15684,2014-10-26 10:33:50,3.00,20
15685,2014-10-26 10:34:00,3.00,20
15686,2014-10-26 10:34:10,3.00,20
15687,2014-10-26 10:34:20,3.05,20
15688,2014-10-26 10:34:30,3.05,20
15689,2014-10-26 10:34:40,3.00,20
15690,2014-10-26 10:34:50,3.00,20
15691,2014-10-26 10:35:00,3.05,20
15692,2014-10-26 10:35:10,3.00,20
15693,2014-10-26 10:35:20,3.00,20
15694,2014-10-26 10:35:30,3.00,20
15695,2014-10-26 10:35:40,3.00,20
15696,2014-10-26 10:35:50,3.00,20
15697,2014-10-26 10:36:00,2.90,20
15698,2014-10-26 10:36:10,2.90,20
15699,2014-10-26 10:36:20,2.90,20
15700,2014-10-26 10:36:30,2.90,20
15701,2014-10-26 10:36:40,2.90,20
15702,2014-10-26 10:36:50,2.90,20
15703,2014-10-26 10:37:00,2.90,20
15704,2014-10-26 10:37:10,2.90,20
15705,2014-10-26 10:37:20,2.90,20
15706,2014-10-26 10:37:30,2.90,20
15707,2014-10-26 10:37:40,2.90,20
15708,2014-10-26 10:37:50,2.90,20
15709,2014-10-26 10:38:00,2.90,20
15710,2014-10-26 10:38:10,2.90,20
15711,2014-10-26 10:38:20,2.90,20
15712,2014-10-26 10:38:30,2.90,20
15713,2014-10-26 10:38:40,2.90,20
15714,2014-10-26 10:38:50,2.90,20
15715,2014-10-26 10:39:00,2.75,20
15716,2014-10-26 10:39:10,2.75,20
15717,2014-10-26 10:39:20,2.75,20
15718,2014-10-26 10:39:30,2.75,20
15719,2014-10-26 10:39:40,2.75,20
15720,2014-10-26 10:39:50,2.75,20
15721,2014-10-26 10:40:00,2.75,20
15722,2014-10-26 10:40:10,2.75,20
15723,2014-10-26 10:40:20,2.75,20
15724,2014-10-26 10:40:30,2.75,20
15725,2014-10-26 10:40:40,2.75,20
15726,2014-10-26 10:40:50,2.75,20
15727,2014-10-26 10:41:00,2.75,20
15728,2014-10-26 10:41:10,2.75,20
15729,2014-10-26 10:41:20,2.75,20
15730,2014-10-26 10:41:30,2.75,20
15731,2014-10-26 10:41:40,2.75,20
15732,2014-10-26 10:41:50,2.75,20
15733,2014-10-26 10:42:00,2.65,20
15734,2014-10-26 10:42:10,2.65,20
15735,2014-10-26 10:42:20,2.65,20
15736,2014-10-26 10:42:30,2.65,20
15737,2014-10-26 10:42:40,2.65,20
15738,2014-10-26 10:42:50,2.65,20
15739,2014-10-26 10:43:00,2.65,20
15740,2014-10-26 10:43:10,2.65,20
15741,2014-10-26 10:43:20,2.65,20
15742,2014-10-26 10:43:30,2.65,20
15743,2014-10-26 10:43:40,2.65,20
15744,2014-10-26 10:43:50,2.65,20
15745,2014-10-26 10:44:00,2.65,20
15746,2014-10-26 10:44:10,2.65,20
15747,2014-10-26 10:44:20,2.65,20
15748,2014-10-26 10:44:30,2.65,20
15749,2014-10-26 10:44:40,2.65,20
15750,2014-10-26 10:44:50,2.65,20
15751,2014-10-26 10:45:00,2.50,20
15752,2014-10-26 10:45:10,2.50,20
15753,2014-10-26 10:45:20,2.50,20
15754,2014-10-26 10:45:30,2.50,20
15755,2014-10-26 10:45:40,2.50,20
15756,2014-10-26 10:45:50,2.50,20
15757,2014-10-26 10:46:00,2.50,20
15758,2014-10-26 10:46:10,2.50,20
15759,2014-10-26 10:46:20,2.50,20
15760,2014-10-26 10:46:30,2.50,20
15761,2014-10-26 10:46:40,2.50,20
15762,2014-10-26 10:46:50,2.50,20
15763,2014-10-26 10:47:00,2.50,20
15764,2014-10-26 10:47:10,2.50,20
15765,2014-10-26 10:47:20,2.50,20
15766,2014-10-26 10:47:30,2.50,20
15767,2014-10-26 10:47:40,2.50,20
15768,2014-10-26 10:47:50,2.50,20
15769,2014-10-26 10:48:00,2.50,20
15770,2014-10-26 10:48:10,2.50,20
15771,2014-10-26 10:48:20,2.50,20
15772,2014-10-26 10:48:30,2.50,20
15773,2014-10-26 10:48:40,2.50,20
15774,2014-10-26 10:48:50,2.50,20
15775,2014-10-26 10:49:00,2.50,20
15776,2014-10-26 10:49:10,2.50,20
15777,2014-10-26 10:49:20,2.50,20
15778,2014-10-26 10:49:30,2.35,20
15779,2014-10-26 10:49:40,2.35,20
15780,2014-10-26 10:49:50,2.35,20
15781,2014-10-26 10:50:00,2.35,20
15782,2014-10-26 10:50:10,2.35,20
15783,2014-10-26 10:50:20,2.35,20
15784,2014-10-26 10:50:30,2.35,20
15785,2014-10-26 10:50:40,2.35,20
15786,2014-10-26 10:50:50,2.35,20
15787,2014-10-26 10:51:00,2.35,20
15788,2014-10-26 10:51:10,2.35,20
15789,2014-10-26 10:51:20,2.35,20
15790,2014-10-26 10:51:30,2.35,20
15791,2014-10-26 10:51:40,2.35,20
15792,2014-10-26 10:51:50,2.35,20
15793,2014-10-26 10:52:00,2.35,20
15794,2014-10-26 10:52:10,2.35,20
15795,2014-10-26 10:52:20,2.35,20
15796,2014-10-26 10:52:30,2.25,20
15797,2014-10-26 10:52:40,2.25,20
15798,2014-10-26 10:52:50,2.25,20
15799,2014-10-26 10:53:00,2.25,20
15800,2014-10-26 10:53:10,2.25,20
15801,2014-10-26 10:53:20,2.25,20
15802,2014-10-26 10:53:30,2.25,20
15803,2014-10-26 10:53:40,2.25,20
15804,2014-10-26 10:53:50,2.25,20
15805,2014-10-26 10:54:00,2.25,20
15806,2014-10-26 10:54:10,2.25,20
15807,2014-10-26 10:54:20,2.25,20
15808,2014-10-26 10:54:30,2.25,20
15809,2014-10-26 10:54:40,2.25,20
15810,2014-10-26 10:54:50,2.25,20
15811,2014-10-26 10:55:00,2.25,20
15812,2014-10-26 10:55:10,2.25,20
15813,2014-10-26 10:55:20,2.25,20
15814,2014-10-26 10:55:30,2.10,20
15815,2014-10-26 10:55:40,2.10,20
15816,2014-10-26 10:55:50,2.10,20
15817,2014-10-26 10:56:00,2.10,20
15818,2014-10-26 10:56:10,2.10,20
15819,2014-10-26 10:56:20,2.10,20
15820,2014-10-26 10:56:30,2.10,20
15821,2014-10-26 10:56:40,2.10,20
15822,2014-10-26 10:56:50,2.10,20
15823,2014-10-26 10:57:00,2.10,20
15824,2014-10-26 10:57:10,2.10,20
15825,2014-10-26 10:57:20,2.10,20
15826,2014-10-26 10:57:30,2.10,20
15827,2014-10-26 10:57:40,2.15,20
15828,2014-10-26 10:57:50,2.10,20
15829,2014-10-26 10:58:00,2.10,20
15830,2014-10-26 10:58:10,2.10,20
15831,2014-10-26 10:58:20,2.10,20
15832,2014-10-26 10:58:30,2.00,20
15833,2014-10-26 10:58:40,2.00,20
15834,2014-10-26 10:58:50,2.00,20
15835,2014-10-26 10:59:00,2.00,20
15836,2014-10-26 10:59:10,2.00,20
15837,2014-10-26 10:59:20,2.00,20
15838,2014-10-26 10:59:30,2.00,20
15839,2014-10-26 10:59:40,2.00,20
15840,2014-10-26 10:59:50,2.00,20
15841,2014-10-26 11:00:00,2.00,20
15842,2014-10-26 11:00:10,2.00,20
15843,2014-10-26 11:00:20,2.00,20
15844,2014-10-26 11:00:30,2.00,20
15845,2014-10-26 11:00:40,2.00,20
15846,2014-10-26 11:00:50,2.00,20
15847,2014-10-26 11:01:00,2.00,20
15848,2014-10-26 11:01:10,2.00,20
15849,2014-10-26 11:01:20,2.00,20
15850,2014-10-26 11:01:30,1.85,20
15851,2014-10-26 11:01:40,1.85,20
15852,2014-10-26 11:01:50,1.85,20
15853,2014-10-26 11:02:00,1.85,20
15854,2014-10-26 11:02:10,1.85,20
15855,2014-10-26 11:02:20,1.85,20
15856,2014-10-26 11:02:30,1.85,20
15857,2014-10-26 11:02:40,1.85,20
15858,2014-10-26 11:02:50,1.85,20
15859,2014-10-26 11:03:00,1.85,20
15860,2014-10-26 11:03:10,1.85,20
15861,2014-10-26 11:03:20,1.85,20
15862,2014-10-26 11:03:30,1.85,20
15863,2014-10-26 11:03:40,1.85,20
15864,2014-10-26 11:03:50,1.85,20
15865,2014-10-26 11:04:00,1.85,20
15866,2014-10-26 11:04:10,1.85,20
15867,2014-10-26 11:04:20,1.85,20
15868,2014-10-26 11:04:30,2.00,20
15869,2014-10-26 11:04:40,2.00,20
15870,2014-10-26 11:04:50,2.00,20
15871,2014-10-26 11:05:00,2.00,20
15872,2014-10-26 11:05:10,2.00,20
15873,2014-10-26 11:05:20,2.00,20
15874,2014-10-26 11:05:30,2.00,20
15875,2014-10-26 11:05:40,2.00,20
15876,2014-10-26 11:05:50,2.00,20
15877,2014-10-26 11:06:00,2.00,20
15878,2014-10-26 11:06:10,2.00,20
15879,2014-10-26 11:06:20,2.00,20
15880,2014-10-26 11:06:30,2.00,20
15881,2014-10-26 11:06:40,2.00,20
15882,2014-10-26 11:06:50,2.00,20
15883,2014-10-26 11:07:00,2.00,20
15884,2014-10-26 11:07:10,2.00,20
15885,2014-10-26 11:07:20,2.00,20
15886,2014-10-26 11:07:30,2.10,20
15887,2014-10-26 11:07:40,2.10,20
15888,2014-10-26 11:07:50,2.10,20
15889,2014-10-26 11:08:00,2.10,20
15890,2014-10-26 11:08:10,2.10,20
15891,2014-10-26 11:08:20,2.10,20
15892,2014-10-26 11:08:30,2.10,20
15893,2014-10-26 11:08:40,2.10,20
15894,2014-10-26 11:08:50,2.10,20
15895,2014-10-26 11:09:00,2.10,20
15896,2014-10-26 11:09:10,2.10,20
15897,2014-10-26 11:09:20,2.10,20
15898,2014-10-26 11:09:30,2.10,20
15899,2014-10-26 11:09:40,2.10,20
15900,2014-10-26 11:09:50,2.10,20
15901,2014-10-26 11:10:00,2.10,20
15902,2014-10-26 11:10:10,2.10,20
15903,2014-10-26 11:10:20,2.10,20
15904,2014-10-26 11:10:30,2.25,20
15905,2014-10-26 11:10:40,2.25,20
15906,2014-10-26 11:10:50,2.25,20
15907,2014-10-26 11:11:00,2.25,20
15908,2014-10-26 11:11:10,2.25,20
15909,2014-10-26 11:11:20,2.25,20
15910,2014-10-26 11:11:30,2.25,20
15911,2014-10-26 11:11:40,2.25,20
15912,2014-10-26 11:11:50,2.20,20
15913,2014-10-26 11:12:00,2.25,20
15914,2014-10-26 11:12:10,2.25,20
15915,2014-10-26 11:12:20,2.25,20
15916,2014-10-26 11:12:30,2.25,20
15917,2014-10-26 11:12:40,2.25,20
15918,2014-10-26 11:12:50,2.20,20
15919,2014-10-26 11:13:00,2.25,20
15920,2014-10-26 11:13:10,2.25,20
15921,2014-10-26 11:13:20,2.25,20
15922,2014-10-26 11:13:30,2.35,20
15923,2014-10-26 11:13:40,2.35,20
15924,2014-10-26 11:13:50,2.35,20
15925,2014-10-26 11:14:00,2.35,20
15926,2014-10-26 11:14:10,2.35,20
15927,2014-10-26 11:14:20,2.35,20
15928,2014-10-26 11:14:30,2.35,20
15929,2014-10-26 11:14:40,2.35,20
15930,2014-10-26 11:14:50,2.35,20
15931,2014-10-26 11:15:00,2.35,20
15932,2014-10-26 11:15:10,2.35,20
15933,2014-10-26 11:15:20,2.35,20
15934,2014-10-26 11:15:30,2.35,20
15935,2014-10-26 11:15:40,2.35,20
15936,2014-10-26 11:15:50,2.35,20
15937,2014-10-26 11:16:00,2.35,20
15938,2014-10-26 11:16:10,2.35,20
15939,2014-10-26 11:16:20,2.35,20
15940,2014-10-26 11:16:30,2.50,20
15941,2014-10-26 11:16:40,2.50,20
15942,2014-10-26 11:16:50,2.50,20
15943,2014-10-26 11:17:00,2.50,20
15944,2014-10-26 11:17:10,2.50,20
15945,2014-10-26 11:17:20,2.50,20
15946,2014-10-26 11:17:30,2.50,20
15947,2014-10-26 11:17:40,2.50,20
15948,2014-10-26 11:17:50,2.50,20
15949,2014-10-26 11:18:00,2.65,20
15950,2014-10-26 11:18:10,2.65,20
15951,2014-10-26 11:18:20,2.65,20
15952,2014-10-26 11:18:30,2.65,20
15953,2014-10-26 11:18:40,2.65,20
15954,2014-10-26 11:18:50,2.65,20
15955,2014-10-26 11:19:00,2.65,20
15956,2014-10-26 11:19:10,2.65,20
15957,2014-10-26 11:19:20,2.65,20
15958,2014-10-26 11:19:30,2.65,20
15959,2014-10-26 11:19:40,2.65,20
15960,2014-10-26 11:19:50,2.65,20
15961,2014-10-26 11:20:00,2.65,20
15962,2014-10-26 11:20:10,2.65,20
15963,2014-10-26 11:20:20,2.65,20
15964,2014-10-26 11:20:30,2.65,20
15965,2014-10-26 11:20:40,2.65,20
15966,2014-10-26 11:20:50,2.65,20
15967,2014-10-26 11:21:00,2.75,20
15968,2014-10-26 11:21:10,2.75,20
15969,2014-10-26 11:21:20,2.80,20
15970,2014-10-26 11:21:30,2.75,20
15971,2014-10-26 11:21:40,2.75,20
15972,2014-10-26 11:21:50,2.75,20
15973,2014-10-26 11:22:00,2.75,20
15974,2014-10-26 11:22:10,2.75,20
15975,2014-10-26 11:22:20,2.75,20
15976,2014-10-26 11:22:30,2.75,20
15977,2014-10-26 11:22:40,2.75,20
15978,2014-10-26 11:22:50,2.75,20
15979,2014-10-26 11:23:00,2.75,20
15980,2014-10-26 11:23:10,2.75,20
15981,2014-10-26 11:23:20,2.75,20
15982,2014-10-26 11:23:30,2.75,20
15983,2014-10-26 11:23:40,2.75,20
15984,2014-10-26 11:23:50,2.75,20
15985,2014-10-26 11:24:00,2.90,20
15986,2014-10-26 11:24:10,2.90,20
15987,2014-10-26 11:24:20,2.90,20
15988,2014-10-26 11:24:30,2.90,20
15989,2014-10-26 11:24:40,2.90,20
15990,2014-10-26 11:24:50,2.90,20
15991,2014-10-26 11:25:00,2.90,20
15992,2014-10-26 11:25:10,2.90,20
15993,2014-10-26 11:25:20,2.90,20
15994,2014-10-26 11:25:30,2.90,20
15995,2014-10-26 11:25:40,2.90,20
15996,2014-10-26 11:25:50,2.90,20
15997,2014-10-26 11:26:00,2.90,20
15998,2014-10-26 11:26:10,2.90,20
15999,2014-10-26 11:26:20,2.90,20
16000,2014-10-26 11:26:30,2.90,20
16001,2014-10-26 11:26:40,2.90,20
16002,2014-10-26 11:26:50,2.90,20
16003,2014-10-26 11:27:00,3.05,20
16004,2014-10-26 11:27:10,3.00,20
16005,2014-10-26 11:27:20,3.05,20
16006,2014-10-26 11:27:30,3.05,20
16007,2014-10-26 11:27:40,3.05,20
16008,2014-10-26 11:27:50,3.05,20
16009,2014-10-26 11:28:00,3.00,20
16010,2014-10-26 11:28:10,3.05,20
16011,2014-10-26 11:28:20,3.00,20
16012,2014-10-26 11:28:30,3.00,20
16013,2014-10-26 11:28:40,3.00,20
16014,2014-10-26 11:28:50,3.00,20
16015,2014-10-26 11:29:00,3.00,20
16016,2014-10-26 11:29:10,3.05,20
16017,2014-10-26 11:29:20,3.05,20
16018,2014-10-26 11:29:30,3.00,20
16019,2014-10-26 11:29:40,3.05,20
16020,2014-10-26 11:29:50,3.00,20
16021,2014-10-26 11:30:00,3.15,20
16022,2014-10-26 11:30:10,3.15,20
16023,2014-10-26 11:30:20,3.15,20
16024,2014-10-26 11:30:30,3.15,20
16025,2014-10-26 11:30:40,3.15,20
16026,2014-10-26 11:30:50,3.15,20
16027,2014-10-26 11:31:00,3.15,20
16028,2014-10-26 11:31:10,3.15,20
16029,2014-10-26 11:31:20,3.15,20
16030,2014-10-26 11:31:30,3.15,20
16031,2014-10-26 11:31:40,3.15,20
16032,2014-10-26 11:31:50,3.15,20
16033,2014-10-26 11:32:00,3.15,20
16034,2014-10-26 11:32:10,3.15,20
16035,2014-10-26 11:32:20,3.15,20
16036,2014-10-26 11:32:30,3.15,20
16037,2014-10-26 11:32:40,3.15,20
16038,2014-10-26 11:32:50,3.15,20
16039,2014-10-26 11:33:00,3.00,20
16040,2014-10-26 11:33:10,3.00,20
16041,2014-10-26 11:33:20,3.00,20
16042,2014-10-26 11:33:30,3.00,20
16043,2014-10-26 11:33:40,3.00,20
16044,2014-10-26 11:33:50,3.00,20
16045,2014-10-26 11:34:00,3.05,20
16046,2014-10-26 11:34:10,3.05,20
16047,2014-10-26 11:34:20,3.05,20
16048,2014-10-26 11:34:30,3.00,20
16049,2014-10-26 11:34:40,3.00,20
16050,2014-10-26 11:34:50,3.00,20
16051,2014-10-26 11:35:00,3.00,20
16052,2014-10-26 11:35:10,3.05,20
16053,2014-10-26 11:35:20,3.00,20
16054,2014-10-26 11:35:30,3.05,20
16055,2014-10-26 11:35:40,3.00,20
16056,2014-10-26 11:35:50,3.05,20
16057,2014-10-26 11:36:00,2.90,20
16058,2014-10-26 11:36:10,2.90,20
16059,2014-10-26 11:36:20,2.90,20
16060,2014-10-26 11:36:30,2.90,20
16061,2014-10-26 11:36:40,2.90,20
16062,2014-10-26 11:36:50,2.90,20
16063,2014-10-26 11:37:00,2.90,20
16064,2014-10-26 11:37:10,2.90,20
16065,2014-10-26 11:37:20,2.90,20
16066,2014-10-26 11:37:30,2.90,20
16067,2014-10-26 11:37:40,2.90,20
16068,2014-10-26 11:37:50,2.90,20
16069,2014-10-26 11:38:00,2.90,20
16070,2014-10-26 11:38:10,2.90,20
16071,2014-10-26 11:38:20,2.90,20
16072,2014-10-26 11:38:30,2.90,20
16073,2014-10-26 11:38:40,2.90,20
16074,2014-10-26 11:38:50,2.90,20
16075,2014-10-26 11:39:00,2.75,20
16076,2014-10-26 11:39:10,2.75,20
16077,2014-10-26 11:39:20,2.75,20
16078,2014-10-26 11:39:30,2.75,20
16079,2014-10-26 11:39:40,2.75,20
16080,2014-10-26 11:39:50,2.75,20
16081,2014-10-26 11:40:00,2.75,20
16082,2014-10-26 11:40:10,2.75,20
16083,2014-10-26 11:40:20,2.75,20
16084,2014-10-26 11:40:30,2.75,20
16085,2014-10-26 11:40:40,2.75,20
16086,2014-10-26 11:40:50,2.75,20
16087,2014-10-26 11:41:00,2.75,20
16088,2014-10-26 11:41:10,2.75,20
16089,2014-10-26 11:41:20,2.75,20
16090,2014-10-26 11:41:30,2.75,20
16091,2014-10-26 11:41:40,2.75,20
16092,2014-10-26 11:41:50,2.75,20
16093,2014-10-26 11:42:00,2.65,20
16094,2014-10-26 11:42:10,2.65,20
16095,2014-10-26 11:42:20,2.65,20
16096,2014-10-26 11:42:30,2.65,20
16097,2014-10-26 11:42:40,2.65,20
16098,2014-10-26 11:42:50,2.65,20
16099,2014-10-26 11:43:00,2.65,20
16100,2014-10-26 11:43:10,2.65,20
16101,2014-10-26 11:43:20,2.65,20
16102,2014-10-26 11:43:30,2.65,20
16103,2014-10-26 11:43:40,2.65,20
16104,2014-10-26 11:43:50,2.65,20
16105,2014-10-26 11:44:00,2.65,20
16106,2014-10-26 11:44:10,2.65,20
16107,2014-10-26 11:44:20,2.65,20
16108,2014-10-26 11:44:30,2.65,20
16109,2014-10-26 11:44:40,2.65,20
16110,2014-10-26 11:44:50,2.65,20
16111,2014-10-26 11:45:00,2.50,20
16112,2014-10-26 11:45:10,2.50,20
16113,2014-10-26 11:45:20,2.50,20
16114,2014-10-26 11:45:30,2.50,20
16115,2014-10-26 11:45:40,2.50,20
16116,2014-10-26 11:45:50,2.50,20
16117,2014-10-26 11:46:00,2.50,20
16118,2014-10-26 11:46:10,2.50,20
16119,2014-10-26 11:46:20,2.50,20
16120,2014-10-26 11:46:30,2.50,20
16121,2014-10-26 11:46:40,2.50,20
16122,2014-10-26 11:46:50,2.50,20
16123,2014-10-26 11:47:00,2.50,20
16124,2014-10-26 11:47:10,2.50,20
16125,2014-10-26 11:47:20,2.50,20
16126,2014-10-26 11:47:30,2.50,20
16127,2014-10-26 11:47:40,2.50,20
16128,2014-10-26 11:47:50,2.50,20
16129,2014-10-26 11:48:00,2.50,20
16130,2014-10-26 11:48:10,2.50,20
16131,2014-10-26 11:48:20,2.50,20
16132,2014-10-26 11:48:30,2.50,20
16133,2014-10-26 11:48:40,2.50,20
16134,2014-10-26 11:48:50,2.50,20
16135,2014-10-26 11:49:00,2.50,20
16136,2014-10-26 11:49:10,2.50,20
16137,2014-10-26 11:49:20,2.50,20
16138,2014-10-26 11:49:30,2.30,20
16139,2014-10-26 11:49:40,2.35,20
16140,2014-10-26 11:49:50,2.35,20
16141,2014-10-26 11:50:00,2.35,20
16142,2014-10-26 11:50:10,2.35,20
16143,2014-10-26 11:50:20,2.35,20
16144,2014-10-26 11:50:30,2.35,20
16145,2014-10-26 11:50:40,2.35,20
16146,2014-10-26 11:50:50,2.35,20
16147,2014-10-26 11:51:00,2.35,20
16148,2014-10-26 11:51:10,2.35,20
16149,2014-10-26 11:51:20,2.35,20
16150,2014-10-26 11:51:30,2.35,20
16151,2014-10-26 11:51:40,2.35,20
16152,2014-10-26 11:51:50,2.35,20
16153,2014-10-26 11:52:00,2.35,20
16154,2014-10-26 11:52:10,2.35,20
16155,2014-10-26 11:52:20,2.35,20
16156,2014-10-26 11:52:30,2.25,20
16157,2014-10-26 11:52:40,2.25,20
16158,2014-10-26 11:52:50,2.25,20
16159,2014-10-26 11:53:00,2.25,20
16160,2014-10-26 11:53:10,2.25,20
16161,2014-10-26 11:53:20,2.25,20
16162,2014-10-26 11:53:30,2.25,20
16163,2014-10-26 11:53:40,2.25,20
16164,2014-10-26 11:53:50,2.25,20
16165,2014-10-26 11:54:00,2.25,20
16166,2014-10-26 11:54:10,2.25,20
16167,2014-10-26 11:54:20,2.25,20
16168,2014-10-26 11:54:30,2.25,20
16169,2014-10-26 11:54:40,2.25,20
16170,2014-10-26 11:54:50,2.25,20
16171,2014-10-26 11:55:00,2.25,20
16172,2014-10-26 11:55:10,2.25,20
16173,2014-10-26 11:55:20,2.25,20
16174,2014-10-26 11:55:30,2.10,20
16175,2014-10-26 11:55:40,2.15,20
16176,2014-10-26 11:55:50,2.10,20
16177,2014-10-26 11:56:00,2.10,20
16178,2014-10-26 11:56:10,2.15,20
16179,2014-10-26 11:56:20,2.10,20
16180,2014-10-26 11:56:30,2.15,20
16181,2014-10-26 11:56:40,2.15,20
16182,2014-10-26 11:56:50,2.10,20
16183,2014-10-26 11:57:00,2.10,20
16184,2014-10-26 11:57:10,2.10,20
16185,2014-10-26 11:57:20,2.10,20
16186,2014-10-26 11:57:30,2.15,20
16187,2014-10-26 11:57:40,2.10,20
16188,2014-10-26 11:57:50,2.15,20
16189,2014-10-26 11:58:00,2.15,20
16190,2014-10-26 11:58:10,2.10,20
16191,2014-10-26 11:58:20,2.10,20
16192,2014-10-26 11:58:30,2.00,20
16193,2014-10-26 11:58:40,2.00,20
16194,2014-10-26 11:58:50,2.00,20
16195,2014-10-26 11:59:00,2.00,20
16196,2014-10-26 11:59:10,2.00,20
16197,2014-10-26 11:59:20,2.00,20
16198,2014-10-26 11:59:30,2.00,20
16199,2014-10-26 11:59:40,2.00,20
16200,2014-10-26 11:59:50,2.00,20
16201,2014-10-26 12:00:00,2.00,20
16202,2014-10-26 12:00:10,2.00,20
16203,2014-10-26 12:00:20,2.00,20
16204,2014-10-26 12:00:30,2.00,20
16205,2014-10-26 12:00:40,2.00,20
16206,2014-10-26 12:00:50,2.00,20
16207,2014-10-26 12:01:00,2.00,20
16208,2014-10-26 12:01:10,2.00,20
16209,2014-10-26 12:01:20,2.00,20
16210,2014-10-26 12:01:30,2.00,20
16211,2014-10-26 12:01:40,1.85,20
16212,2014-10-26 12:01:50,1.85,20
16213,2014-10-26 12:02:00,1.85,20
16214,2014-10-26 12:02:10,1.85,20
16215,2014-10-26 12:02:20,1.85,20
16216,2014-10-26 12:02:30,1.85,20
16217,2014-10-26 12:02:40,1.85,20
16218,2014-10-26 12:02:50,1.85,20
16219,2014-10-26 12:03:00,1.85,20
16220,2014-10-26 12:03:10,1.85,20
16221,2014-10-26 12:03:20,1.85,20
16222,2014-10-26 12:03:30,1.85,20
16223,2014-10-26 12:03:40,1.85,20
16224,2014-10-26 12:03:50,1.85,20
16225,2014-10-26 12:04:00,1.85,20
16226,2014-10-26 12:04:10,1.85,20
16227,2014-10-26 12:04:20,1.85,20
16228,2014-10-26 12:04:30,1.85,20
16229,2014-10-26 12:04:40,2.00,20
16230,2014-10-26 12:04:50,2.00,20
16231,2014-10-26 12:05:00,2.00,20
16232,2014-10-26 12:05:10,2.00,20
16233,2014-10-26 12:05:20,2.00,20
16234,2014-10-26 12:05:30,2.00,20
16235,2014-10-26 12:05:40,2.00,20
16236,2014-10-26 12:05:50,2.00,20
16237,2014-10-26 12:06:00,2.00,20
16238,2014-10-26 12:06:10,2.00,20
16239,2014-10-26 12:06:20,2.00,20
16240,2014-10-26 12:06:30,2.00,20
16241,2014-10-26 12:06:40,2.00,20
16242,2014-10-26 12:06:50,2.00,20
16243,2014-10-26 12:07:00,2.00,20
16244,2014-10-26 12:07:10,2.00,20
16245,2014-10-26 12:07:20,2.00,20
16246,2014-10-26 12:07:30,2.00,20
16247,2014-10-26 12:07:40,2.10,20
16248,2014-10-26 12:07:50,2.10,20
16249,2014-10-26 12:08:00,2.10,20
16250,2014-10-26 12:08:10,2.10,20
16251,2014-10-26 12:08:20,2.10,20
16252,2014-10-26 12:08:30,2.10,20
16253,2014-10-26 12:08:40,2.10,20
16254,2014-10-26 12:08:50,2.10,20
16255,2014-10-26 12:09:00,2.10,20
16256,2014-10-26 12:09:10,2.10,20
16257,2014-10-26 12:09:20,2.10,20
16258,2014-10-26 12:09:30,2.10,20
16259,2014-10-26 12:09:40,2.10,20
16260,2014-10-26 12:09:50,2.10,20
16261,2014-10-26 12:10:00,2.10,20
16262,2014-10-26 12:10:10,2.10,20
16263,2014-10-26 12:10:20,2.10,20
16264,2014-10-26 12:10:30,2.10,20
16265,2014-10-26 12:10:40,2.25,20
16266,2014-10-26 12:10:50,2.25,20
16267,2014-10-26 12:11:00,2.25,20
16268,2014-10-26 12:11:10,2.25,20
16269,2014-10-26 12:11:20,2.25,20
16270,2014-10-26 12:11:30,2.25,20
16271,2014-10-26 12:11:40,2.25,20
16272,2014-10-26 12:11:50,2.25,20
16273,2014-10-26 12:12:00,2.25,20
16274,2014-10-26 12:12:10,2.25,20
16275,2014-10-26 12:12:20,2.25,20
16276,2014-10-26 12:12:30,2.25,20
16277,2014-10-26 12:12:40,2.25,20
16278,2014-10-26 12:12:50,2.25,20
16279,2014-10-26 12:13:00,2.25,20
16280,2014-10-26 12:13:10,2.25,20
16281,2014-10-26 12:13:20,2.25,20
16282,2014-10-26 12:13:30,2.25,20
16283,2014-10-26 12:13:40,2.35,20
16284,2014-10-26 12:13:50,2.35,20
16285,2014-10-26 12:14:00,2.35,20
16286,2014-10-26 12:14:10,2.35,20
16287,2014-10-26 12:14:20,2.35,20
16288,2014-10-26 12:14:30,2.35,20
16289,2014-10-26 12:14:40,2.35,20
16290,2014-10-26 12:14:50,2.35,20
16291,2014-10-26 12:15:00,2.35,20
16292,2014-10-26 12:15:10,2.35,20
16293,2014-10-26 12:15:20,2.35,20
16294,2014-10-26 12:15:30,2.35,20
16295,2014-10-26 12:15:40,2.35,20
16296,2014-10-26 12:15:50,2.35,20
16297,2014-10-26 12:16:00,2.35,20
16298,2014-10-26 12:16:10,2.35,20
16299,2014-10-26 12:16:20,2.35,20
16300,2014-10-26 12:16:30,2.35,20
16301,2014-10-26 12:16:40,2.50,20
16302,2014-10-26 12:16:50,2.50,20
16303,2014-10-26 12:17:00,2.50,20
16304,2014-10-26 12:17:10,2.50,20
16305,2014-10-26 12:17:20,2.50,20
16306,2014-10-26 12:17:30,2.50,20
16307,2014-10-26 12:17:40,2.50,20
16308,2014-10-26 12:17:50,2.50,20
16309,2014-10-26 12:18:00,2.50,20
16310,2014-10-26 12:18:10,2.65,20
16311,2014-10-26 12:18:20,2.65,20
16312,2014-10-26 12:18:30,2.65,20
16313,2014-10-26 12:18:40,2.65,20
16314,2014-10-26 12:18:50,2.65,20
16315,2014-10-26 12:19:00,2.65,20
16316,2014-10-26 12:19:10,2.65,20
16317,2014-10-26 12:19:20,2.65,20
16318,2014-10-26 12:19:30,2.65,20
16319,2014-10-26 12:19:40,2.65,20
16320,2014-10-26 12:19:50,2.65,20
16321,2014-10-26 12:20:00,2.65,20
16322,2014-10-26 12:20:10,2.65,20
16323,2014-10-26 12:20:20,2.65,20
16324,2014-10-26 12:20:30,2.65,20
16325,2014-10-26 12:20:40,2.65,20
16326,2014-10-26 12:20:50,2.65,20
16327,2014-10-26 12:21:00,2.65,20
16328,2014-10-26 12:21:10,2.75,20
16329,2014-10-26 12:21:20,2.75,20
16330,2014-10-26 12:21:30,2.75,20
16331,2014-10-26 12:21:40,2.75,20
16332,2014-10-26 12:21:50,2.75,20
16333,2014-10-26 12:22:00,2.75,20
16334,2014-10-26 12:22:10,2.75,20
16335,2014-10-26 12:22:20,2.75,20
16336,2014-10-26 12:22:30,2.75,20
16337,2014-10-26 12:22:40,2.75,20
16338,2014-10-26 12:22:50,2.75,20
16339,2014-10-26 12:23:00,2.75,20
16340,2014-10-26 12:23:10,2.75,20
16341,2014-10-26 12:23:20,2.75,20
16342,2014-10-26 12:23:30,2.75,20
16343,2014-10-26 12:23:40,2.75,20
16344,2014-10-26 12:23:50,2.75,20
16345,2014-10-26 12:24:00,2.75,20
16346,2014-10-26 12:24:10,2.90,20
16347,2014-10-26 12:24:20,2.90,20
16348,2014-10-26 12:24:30,2.90,20
16349,2014-10-26 12:24:40,2.90,20
16350,2014-10-26 12:24:50,2.90,20
16351,2014-10-26 12:25:00,2.90,20
16352,2014-10-26 12:25:10,2.90,20
16353,2014-10-26 12:25:20,2.90,20
16354,2014-10-26 12:25:30,2.90,20
16355,2014-10-26 12:25:40,2.90,20
16356,2014-10-26 12:25:50,2.90,20
16357,2014-10-26 12:26:00,2.90,20
16358,2014-10-26 12:26:10,2.90,20
16359,2014-10-26 12:26:20,2.90,20
16360,2014-10-26 12:26:30,2.90,20
16361,2014-10-26 12:26:40,2.90,20
16362,2014-10-26 12:26:50,2.90,20
16363,2014-10-26 12:27:00,2.90,20
16364,2014-10-26 12:27:10,3.05,20
16365,2014-10-26 12:27:20,3.05,20
16366,2014-10-26 12:27:30,3.00,20
16367,2014-10-26 12:27:40,3.05,20
16368,2014-10-26 12:27:50,3.00,20
16369,2014-10-26 12:28:00,3.00,20
16370,2014-10-26 12:28:10,3.00,20
16371,2014-10-26 12:28:20,3.05,20
16372,2014-10-26 12:28:30,3.00,20
16373,2014-10-26 12:28:40,3.00,20
16374,2014-10-26 12:28:50,3.00,20
16375,2014-10-26 12:29:00,3.05,20
16376,2014-10-26 12:29:10,3.00,20
16377,2014-10-26 12:29:20,3.00,20
16378,2014-10-26 12:29:30,3.05,20
16379,2014-10-26 12:29:40,3.00,20
16380,2014-10-26 12:29:50,3.05,20
16381,2014-10-26 12:30:00,3.00,20
16382,2014-10-26 12:30:10,3.15,20
16383,2014-10-26 12:30:20,3.15,20
16384,2014-10-26 12:30:30,3.15,20
16385,2014-10-26 12:30:40,3.15,20
16386,2014-10-26 12:30:50,3.15,20
16387,2014-10-26 12:31:00,3.15,20
16388,2014-10-26 12:31:10,3.15,20
16389,2014-10-26 12:31:20,3.15,20
16390,2014-10-26 12:31:30,3.15,20
16391,2014-10-26 12:31:40,3.15,20
16392,2014-10-26 12:31:50,3.15,20
16393,2014-10-26 12:32:00,3.15,20
16394,2014-10-26 12:32:10,3.15,20
16395,2014-10-26 12:32:20,3.15,20
16396,2014-10-26 12:32:30,3.15,20
16397,2014-10-26 12:32:40,3.15,20
16398,2014-10-26 12:32:50,3.15,20
16399,2014-10-26 12:33:00,3.15,20
16400,2014-10-26 12:33:10,3.05,20
16401,2014-10-26 12:33:20,3.05,20
16402,2014-10-26 12:33:30,3.05,20
16403,2014-10-26 12:33:40,3.00,20
16404,2014-10-26 12:33:50,3.05,20
16405,2014-10-26 12:34:00,3.05,20
16406,2014-10-26 12:34:10,3.05,20
16407,2014-10-26 12:34:20,3.05,20
16408,2014-10-26 12:34:30,3.00,20
16409,2014-10-26 12:34:40,3.05,20
16410,2014-10-26 12:34:50,3.05,20
16411,2014-10-26 12:35:00,3.05,20
16412,2014-10-26 12:35:10,3.05,20
16413,2014-10-26 12:35:20,3.00,20
16414,2014-10-26 12:35:30,3.05,20
16415,2014-10-26 12:35:40,3.05,20
16416,2014-10-26 12:35:50,3.05,20
16417,2014-10-26 12:36:00,3.00,20
16418,2014-10-26 12:36:10,2.90,20
16419,2014-10-26 12:36:20,2.90,20
16420,2014-10-26 12:36:30,2.90,20
16421,2014-10-26 12:36:40,2.90,20
16422,2014-10-26 12:36:50,2.90,20
16423,2014-10-26 12:37:00,2.90,20
16424,2014-10-26 12:37:10,2.90,20
16425,2014-10-26 12:37:20,2.90,20
16426,2014-10-26 12:37:30,2.90,20
16427,2014-10-26 12:37:40,2.90,20
16428,2014-10-26 12:37:50,2.90,20
16429,2014-10-26 12:38:00,2.90,20
16430,2014-10-26 12:38:10,2.90,20
16431,2014-10-26 12:38:20,2.90,20
16432,2014-10-26 12:38:30,2.90,20
16433,2014-10-26 12:38:40,2.90,20
16434,2014-10-26 12:38:50,2.90,20
16435,2014-10-26 12:39:00,2.90,20
16436,2014-10-26 12:39:10,2.75,20
16437,2014-10-26 12:39:20,2.75,20
16438,2014-10-26 12:39:30,2.75,20
16439,2014-10-26 12:39:40,2.75,20
16440,2014-10-26 12:39:50,2.75,20
16441,2014-10-26 12:40:00,2.75,20
16442,2014-10-26 12:40:10,2.75,20
16443,2014-10-26 12:40:20,2.75,20
16444,2014-10-26 12:40:30,2.80,20
16445,2014-10-26 12:40:40,2.75,20
16446,2014-10-26 12:40:50,2.75,20
16447,2014-10-26 12:41:00,2.75,20
16448,2014-10-26 12:41:10,2.75,20
16449,2014-10-26 12:41:20,2.75,20
16450,2014-10-26 12:41:30,2.75,20
16451,2014-10-26 12:41:40,2.75,20
16452,2014-10-26 12:41:50,2.75,20
16453,2014-10-26 12:42:00,2.75,20
16454,2014-10-26 12:42:10,2.65,20
16455,2014-10-26 12:42:20,2.65,20
16456,2014-10-26 12:42:30,2.65,20
16457,2014-10-26 12:42:40,2.65,20
16458,2014-10-26 12:42:50,2.65,20
16459,2014-10-26 12:43:00,2.65,20
16460,2014-10-26 12:43:10,2.65,20
16461,2014-10-26 12:43:20,2.65,20
16462,2014-10-26 12:43:30,2.65,20
16463,2014-10-26 12:43:40,2.65,20
16464,2014-10-26 12:43:50,2.65,20
16465,2014-10-26 12:44:00,2.65,20
16466,2014-10-26 12:44:10,2.65,20
16467,2014-10-26 12:44:20,2.65,20
16468,2014-10-26 12:44:30,2.65,20
16469,2014-10-26 12:44:40,2.65,20
16470,2014-10-26 12:44:50,2.65,20
16471,2014-10-26 12:45:00,2.65,20
16472,2014-10-26 12:45:10,2.50,20
16473,2014-10-26 12:45:20,2.50,20
16474,2014-10-26 12:45:30,2.50,20
16475,2014-10-26 12:45:40,2.50,20
16476,2014-10-26 12:45:50,2.50,20
16477,2014-10-26 12:46:00,2.50,20
16478,2014-10-26 12:46:10,2.50,20
16479,2014-10-26 12:46:20,2.50,20
16480,2014-10-26 12:46:30,2.50,20
16481,2014-10-26 12:46:40,2.50,20
16482,2014-10-26 12:46:50,2.50,20
16483,2014-10-26 12:47:00,2.50,20
16484,2014-10-26 12:47:10,2.50,20
16485,2014-10-26 12:47:20,2.50,20
16486,2014-10-26 12:47:30,2.50,20
16487,2014-10-26 12:47:40,2.50,20
16488,2014-10-26 12:47:50,2.50,20
16489,2014-10-26 12:48:00,2.50,20
16490,2014-10-26 12:48:10,2.50,20
16491,2014-10-26 12:48:20,2.50,20
16492,2014-10-26 12:48:30,2.50,20
16493,2014-10-26 12:48:40,2.50,20
16494,2014-10-26 12:48:50,2.50,20
16495,2014-10-26 12:49:00,2.50,20
16496,2014-10-26 12:49:10,2.50,20
16497,2014-10-26 12:49:20,2.50,20
16498,2014-10-26 12:49:30,2.50,20
16499,2014-10-26 12:49:40,2.35,20
16500,2014-10-26 12:49:50,2.35,20
16501,2014-10-26 12:50:00,2.35,20
16502,2014-10-26 12:50:10,2.35,20
16503,2014-10-26 12:50:20,2.35,20
16504,2014-10-26 12:50:30,2.35,20
16505,2014-10-26 12:50:40,2.35,20
16506,2014-10-26 12:50:50,2.35,20
16507,2014-10-26 12:51:00,2.35,20
16508,2014-10-26 12:51:10,2.35,20
16509,2014-10-26 12:51:20,2.35,20
16510,2014-10-26 12:51:30,2.35,20
16511,2014-10-26 12:51:40,2.35,20
16512,2014-10-26 12:51:50,2.35,20
16513,2014-10-26 12:52:00,2.35,20
16514,2014-10-26 12:52:10,2.35,20
16515,2014-10-26 12:52:20,2.35,20
16516,2014-10-26 12:52:30,2.35,20
16517,2014-10-26 12:52:40,2.25,20
16518,2014-10-26 12:52:50,2.25,20
16519,2014-10-26 12:53:00,2.25,20
16520,2014-10-26 12:53:10,2.25,20
16521,2014-10-26 12:53:20,2.25,20
16522,2014-10-26 12:53:30,2.25,20
16523,2014-10-26 12:53:40,2.25,20
16524,2014-10-26 12:53:50,2.25,20
16525,2014-10-26 12:54:00,2.25,20
16526,2014-10-26 12:54:10,2.25,20
16527,2014-10-26 12:54:20,2.25,20
16528,2014-10-26 12:54:30,2.25,20
16529,2014-10-26 12:54:40,2.25,20
16530,2014-10-26 12:54:50,2.25,20
16531,2014-10-26 12:55:00,2.25,20
16532,2014-10-26 12:55:10,2.25,20
16533,2014-10-26 12:55:20,2.25,20
16534,2014-10-26 12:55:30,2.25,20
16535,2014-10-26 12:55:40,2.10,20
16536,2014-10-26 12:55:50,2.15,20
16537,2014-10-26 12:56:00,2.10,20
16538,2014-10-26 12:56:10,2.15,20
16539,2014-10-26 12:56:20,2.10,20
16540,2014-10-26 12:56:30,2.10,20
16541,2014-10-26 12:56:40,2.10,20
16542,2014-10-26 12:56:50,2.15,20
16543,2014-10-26 12:57:00,2.10,20
16544,2014-10-26 12:57:10,2.15,20
16545,2014-10-26 12:57:20,2.15,20
16546,2014-10-26 12:57:30,2.15,20
16547,2014-10-26 12:57:40,2.15,20
16548,2014-10-26 12:57:50,2.10,20
16549,2014-10-26 12:58:00,2.15,20
16550,2014-10-26 12:58:10,2.10,20
16551,2014-10-26 12:58:20,2.10,20
16552,2014-10-26 12:58:30,2.10,20
16553,2014-10-26 12:58:40,2.00,20
16554,2014-10-26 12:58:50,2.00,20
16555,2014-10-26 12:59:00,2.00,20
16556,2014-10-26 12:59:10,2.00,20
16557,2014-10-26 12:59:20,2.00,20
16558,2014-10-26 12:59:30,2.00,20
16559,2014-10-26 12:59:40,2.00,20
16560,2014-10-26 12:59:50,2.00,20
16561,2014-10-26 13:00:00,2.00,20
16562,2014-10-26 13:00:10,2.00,20
16563,2014-10-26 13:00:20,2.00,20
16564,2014-10-26 13:00:30,2.00,20
16565,2014-10-26 13:00:40,2.00,20
16566,2014-10-26 13:00:50,2.00,20
16567,2014-10-26 13:01:00,2.00,20
16568,2014-10-26 13:01:10,2.00,20
16569,2014-10-26 13:01:20,2.00,20
16570,2014-10-26 13:01:30,2.00,20
16571,2014-10-26 13:01:40,1.85,20
16572,2014-10-26 13:01:50,1.85,20
16573,2014-10-26 13:02:00,1.85,20
16574,2014-10-26 13:02:10,1.85,20
16575,2014-10-26 13:02:20,1.85,20
16576,2014-10-26 13:02:30,1.85,20
16577,2014-10-26 13:02:40,1.85,20
16578,2014-10-26 13:02:50,1.85,20
16579,2014-10-26 13:03:00,1.85,20
16580,2014-10-26 13:03:10,1.85,20
16581,2014-10-26 13:03:20,1.85,20
16582,2014-10-26 13:03:30,1.85,20
16583,2014-10-26 13:03:40,1.85,20
16584,2014-10-26 13:03:50,1.85,20
16585,2014-10-26 13:04:00,1.85,20
16586,2014-10-26 13:04:10,1.85,20
16587,2014-10-26 13:04:20,1.85,20
16588,2014-10-26 13:04:30,1.85,20
16589,2014-10-26 13:04:40,2.00,20
16590,2014-10-26 13:04:50,2.00,20
16591,2014-10-26 13:05:00,1.95,20
16592,2014-10-26 13:05:10,2.00,20
16593,2014-10-26 13:05:20,2.00,20
16594,2014-10-26 13:05:30,2.00,20
16595,2014-10-26 13:05:40,2.00,20
16596,2014-10-26 13:05:50,2.00,20
16597,2014-10-26 13:06:00,2.00,20
16598,2014-10-26 13:06:10,2.00,20
16599,2014-10-26 13:06:20,2.00,20
16600,2014-10-26 13:06:30,2.00,20
16601,2014-10-26 13:06:40,2.00,20
16602,2014-10-26 13:06:50,2.00,20
16603,2014-10-26 13:07:00,2.00,20
16604,2014-10-26 13:07:10,2.00,20
16605,2014-10-26 13:07:20,2.00,20
16606,2014-10-26 13:07:30,2.00,20
16607,2014-10-26 13:07:40,2.10,20
16608,2014-10-26 13:07:50,2.10,20
16609,2014-10-26 13:08:00,2.10,20
16610,2014-10-26 13:08:10,2.10,20
16611,2014-10-26 13:08:20,2.10,20
16612,2014-10-26 13:08:30,2.10,20
16613,2014-10-26 13:08:40,2.10,20
16614,2014-10-26 13:08:50,2.10,20
16615,2014-10-26 13:09:00,2.15,20
16616,2014-10-26 13:09:10,2.10,20
16617,2014-10-26 13:09:20,2.15,20
16618,2014-10-26 13:09:30,2.10,20
16619,2014-10-26 13:09:40,2.10,20
16620,2014-10-26 13:09:50,2.10,20
16621,2014-10-26 13:10:00,2.10,20
16622,2014-10-26 13:10:10,2.10,20
16623,2014-10-26 13:10:20,2.10,20
16624,2014-10-26 13:10:30,2.10,20
16625,2014-10-26 13:10:40,2.25,20
16626,2014-10-26 13:10:50,2.25,20
16627,2014-10-26 13:11:00,2.25,20
16628,2014-10-26 13:11:10,2.25,20
16629,2014-10-26 13:11:20,2.25,20
16630,2014-10-26 13:11:30,2.25,20
16631,2014-10-26 13:11:40,2.25,20
16632,2014-10-26 13:11:50,2.25,20
16633,2014-10-26 13:12:00,2.25,20
16634,2014-10-26 13:12:10,2.25,20
16635,2014-10-26 13:12:20,2.25,20
16636,2014-10-26 13:12:30,2.25,20
16637,2014-10-26 13:12:40,2.25,20
16638,2014-10-26 13:12:50,2.25,20
16639,2014-10-26 13:13:00,2.25,20
16640,2014-10-26 13:13:10,2.25,20
16641,2014-10-26 13:13:20,2.25,20
16642,2014-10-26 13:13:30,2.25,20
16643,2014-10-26 13:13:40,2.35,20
16644,2014-10-26 13:13:50,2.35,20
16645,2014-10-26 13:14:00,2.35,20
16646,2014-10-26 13:14:10,2.35,20
16647,2014-10-26 13:14:20,2.35,20
16648,2014-10-26 13:14:30,2.35,20
16649,2014-10-26 13:14:40,2.35,20
16650,2014-10-26 13:14:50,2.35,20
16651,2014-10-26 13:15:00,2.35,20
16652,2014-10-26 13:15:10,2.35,20
16653,2014-10-26 13:15:20,2.35,20
16654,2014-10-26 13:15:30,2.35,20
16655,2014-10-26 13:15:40,2.35,20
16656,2014-10-26 13:15:50,2.35,20
16657,2014-10-26 13:16:00,2.35,20
16658,2014-10-26 13:16:10,2.35,20
16659,2014-10-26 13:16:20,2.35,20
16660,2014-10-26 13:16:30,2.35,20
16661,2014-10-26 13:16:40,2.50,20
16662,2014-10-26 13:16:50,2.50,20
16663,2014-10-26 13:17:00,2.50,20
16664,2014-10-26 13:17:10,2.50,20
16665,2014-10-26 13:17:20,2.50,20
16666,2014-10-26 13:17:30,2.50,20
16667,2014-10-26 13:17:40,2.50,20
16668,2014-10-26 13:17:50,2.50,20
16669,2014-10-26 13:18:00,2.50,20
16670,2014-10-26 13:18:10,2.65,20
16671,2014-10-26 13:18:20,2.65,20
16672,2014-10-26 13:18:30,2.65,20
16673,2014-10-26 13:18:40,2.65,20
16674,2014-10-26 13:18:50,2.65,20
16675,2014-10-26 13:19:00,2.65,20
16676,2014-10-26 13:19:10,2.65,20
16677,2014-10-26 13:19:20,2.65,20
16678,2014-10-26 13:19:30,2.65,20
16679,2014-10-26 13:19:40,2.65,20
16680,2014-10-26 13:19:50,2.65,20
16681,2014-10-26 13:20:00,2.65,20
16682,2014-10-26 13:20:10,2.65,20
16683,2014-10-26 13:20:20,2.65,20
16684,2014-10-26 13:20:30,2.65,20
16685,2014-10-26 13:20:40,2.65,20
16686,2014-10-26 13:20:50,2.65,20
16687,2014-10-26 13:21:00,2.65,20
16688,2014-10-26 13:21:10,2.75,20
16689,2014-10-26 13:21:20,2.75,20
16690,2014-10-26 13:21:30,2.75,20
16691,2014-10-26 13:21:40,2.75,20
16692,2014-10-26 13:21:50,2.75,20
16693,2014-10-26 13:22:00,2.75,20
16694,2014-10-26 13:22:10,2.75,20
16695,2014-10-26 13:22:20,2.75,20
16696,2014-10-26 13:22:30,2.75,20
16697,2014-10-26 13:22:40,2.75,20
16698,2014-10-26 13:22:50,2.75,20
16699,2014-10-26 13:23:00,2.75,20
16700,2014-10-26 13:23:10,2.75,20
16701,2014-10-26 13:23:20,2.75,20
16702,2014-10-26 13:23:30,2.75,20
16703,2014-10-26 13:23:40,2.75,20
16704,2014-10-26 13:23:50,2.75,20
16705,2014-10-26 13:24:00,2.75,20
16706,2014-10-26 13:24:10,2.90,20
16707,2014-10-26 13:24:20,2.90,20
16708,2014-10-26 13:24:30,2.90,20
16709,2014-10-26 13:24:40,2.90,20
16710,2014-10-26 13:24:50,2.90,20
16711,2014-10-26 13:25:00,2.90,20
16712,2014-10-26 13:25:10,2.90,20
16713,2014-10-26 13:25:20,2.90,20
16714,2014-10-26 13:25:30,2.90,20
16715,2014-10-26 13:25:40,2.90,20
16716,2014-10-26 13:25:50,2.90,20
16717,2014-10-26 13:26:00,2.90,20
16718,2014-10-26 13:26:10,2.90,20
16719,2014-10-26 13:26:20,2.90,20
16720,2014-10-26 13:26:30,2.90,20
16721,2014-10-26 13:26:40,2.90,20
16722,2014-10-26 13:26:50,2.90,20
16723,2014-10-26 13:27:00,2.90,20
16724,2014-10-26 13:27:10,3.00,20
16725,2014-10-26 13:27:20,3.05,20
16726,2014-10-26 13:27:30,3.05,20
16727,2014-10-26 13:27:40,3.05,20
16728,2014-10-26 13:27:50,3.05,20
16729,2014-10-26 13:28:00,3.05,20
16730,2014-10-26 13:28:10,3.05,20
16731,2014-10-26 13:28:20,3.05,20
16732,2014-10-26 13:28:30,3.00,20
16733,2014-10-26 13:28:40,3.05,20
16734,2014-10-26 13:28:50,3.00,20
16735,2014-10-26 13:29:00,3.05,20
16736,2014-10-26 13:29:10,3.00,20
16737,2014-10-26 13:29:20,3.00,20
16738,2014-10-26 13:29:30,3.05,20
16739,2014-10-26 13:29:40,3.00,20
16740,2014-10-26 13:29:50,3.00,20
16741,2014-10-26 13:30:00,3.00,20
16742,2014-10-26 13:30:10,3.15,20
16743,2014-10-26 13:30:20,3.15,20
16744,2014-10-26 13:30:30,3.15,20
16745,2014-10-26 13:30:40,3.15,20
16746,2014-10-26 13:30:50,3.15,20
16747,2014-10-26 13:31:00,3.15,20
16748,2014-10-26 13:31:10,3.15,20
16749,2014-10-26 13:31:20,3.15,20
16750,2014-10-26 13:31:30,3.15,20
16751,2014-10-26 13:31:40,3.15,20
16752,2014-10-26 13:31:50,3.15,20
16753,2014-10-26 13:32:00,3.15,20
16754,2014-10-26 13:32:10,3.15,20
16755,2014-10-26 13:32:20,3.15,20
16756,2014-10-26 13:32:30,3.15,20
16757,2014-10-26 13:32:40,3.15,20
16758,2014-10-26 13:32:50,3.15,20
16759,2014-10-26 13:33:00,3.15,20
16760,2014-10-26 13:33:10,3.00,20
16761,2014-10-26 13:33:20,3.00,20
16762,2014-10-26 13:33:30,3.00,20
16763,2014-10-26 13:33:40,3.00,20
16764,2014-10-26 13:33:50,3.05,20
16765,2014-10-26 13:34:00,3.00,20
16766,2014-10-26 13:34:10,3.00,20
16767,2014-10-26 13:34:20,3.00,20
16768,2014-10-26 13:34:30,3.00,20
16769,2014-10-26 13:34:40,3.05,20
16770,2014-10-26 13:34:50,3.00,20
16771,2014-10-26 13:35:00,3.00,20
16772,2014-10-26 13:35:10,3.05,20
16773,2014-10-26 13:35:20,3.05,20
16774,2014-10-26 13:35:30,3.05,20
16775,2014-10-26 13:35:40,3.05,20
16776,2014-10-26 13:35:50,3.00,20
16777,2014-10-26 13:36:00,3.00,20
16778,2014-10-26 13:36:10,2.90,20
16779,2014-10-26 13:36:20,2.90,20
16780,2014-10-26 13:36:30,2.90,20
16781,2014-10-26 13:36:40,2.90,20
16782,2014-10-26 13:36:50,2.90,20
16783,2014-10-26 13:37:00,2.90,20
16784,2014-10-26 13:37:10,2.90,20
16785,2014-10-26 13:37:20,2.90,20
16786,2014-10-26 13:37:30,2.90,20
16787,2014-10-26 13:37:40,2.90,20
16788,2014-10-26 13:37:50,2.90,20
16789,2014-10-26 13:38:00,2.90,20
16790,2014-10-26 13:38:10,2.90,20
16791,2014-10-26 13:38:20,2.90,20
16792,2014-10-26 13:38:30,2.90,20
16793,2014-10-26 13:38:40,2.90,20
16794,2014-10-26 13:38:50,2.90,20
16795,2014-10-26 13:39:00,2.90,20
16796,2014-10-26 13:39:10,2.75,20
16797,2014-10-26 13:39:20,2.75,20
16798,2014-10-26 13:39:30,2.75,20
16799,2014-10-26 13:39:40,2.75,20
16800,2014-10-26 13:39:50,2.75,20
16801,2014-10-26 13:40:00,2.75,20
16802,2014-10-26 13:40:10,2.75,20
16803,2014-10-26 13:40:20,2.75,20
16804,2014-10-26 13:40:30,2.75,20
16805,2014-10-26 13:40:40,2.75,20
16806,2014-10-26 13:40:50,2.75,20
16807,2014-10-26 13:41:00,2.75,20
16808,2014-10-26 13:41:10,2.75,20
16809,2014-10-26 13:41:20,2.75,20
16810,2014-10-26 13:41:30,2.75,20
16811,2014-10-26 13:41:40,2.75,20
16812,2014-10-26 13:41:50,2.75,20
16813,2014-10-26 13:42:00,2.75,20
16814,2014-10-26 13:42:10,2.65,20
16815,2014-10-26 13:42:20,2.65,20
16816,2014-10-26 13:42:30,2.65,20
16817,2014-10-26 13:42:40,2.65,20
16818,2014-10-26 13:42:50,2.65,20
16819,2014-10-26 13:43:00,2.65,20
16820,2014-10-26 13:43:10,2.65,20
16821,2014-10-26 13:43:20,2.65,20
16822,2014-10-26 13:43:30,2.65,20
16823,2014-10-26 13:43:40,2.65,20
16824,2014-10-26 13:43:50,2.65,20
16825,2014-10-26 13:44:00,2.65,20
16826,2014-10-26 13:44:10,2.65,20
16827,2014-10-26 13:44:20,2.65,20
16828,2014-10-26 13:44:30,2.65,20
16829,2014-10-26 13:44:40,2.65,20
16830,2014-10-26 13:44:50,2.65,20
16831,2014-10-26 13:45:00,2.65,20
16832,2014-10-26 13:45:10,2.50,20
16833,2014-10-26 13:45:20,2.50,20
16834,2014-10-26 13:45:30,2.50,20
16835,2014-10-26 13:45:40,2.50,20
16836,2014-10-26 13:45:50,2.50,20
16837,2014-10-26 13:46:00,2.50,20
16838,2014-10-26 13:46:10,2.50,20
16839,2014-10-26 13:46:20,2.50,20
16840,2014-10-26 13:46:30,2.50,20
16841,2014-10-26 13:46:40,2.50,20
16842,2014-10-26 13:46:50,2.50,20
16843,2014-10-26 13:47:00,2.50,20
16844,2014-10-26 13:47:10,2.50,20
16845,2014-10-26 13:47:20,2.50,20
16846,2014-10-26 13:47:30,2.50,20
16847,2014-10-26 13:47:40,2.50,20
16848,2014-10-26 13:47:50,2.50,20
16849,2014-10-26 13:48:00,2.50,20
16850,2014-10-26 13:48:10,2.50,20
16851,2014-10-26 13:48:20,2.50,20
16852,2014-10-26 13:48:30,2.50,20
16853,2014-10-26 13:48:40,2.50,20
16854,2014-10-26 13:48:50,2.50,20
16855,2014-10-26 13:49:00,2.50,20
16856,2014-10-26 13:49:10,2.50,20
16857,2014-10-26 13:49:20,2.50,20
16858,2014-10-26 13:49:30,2.50,20
16859,2014-10-26 13:49:40,2.35,20
16860,2014-10-26 13:49:50,2.35,20
16861,2014-10-26 13:50:00,2.35,20
16862,2014-10-26 13:50:10,2.35,20
16863,2014-10-26 13:50:20,2.35,20
16864,2014-10-26 13:50:30,2.35,20
16865,2014-10-26 13:50:40,2.35,20
16866,2014-10-26 13:50:50,2.35,20
16867,2014-10-26 13:51:00,2.35,20
16868,2014-10-26 13:51:10,2.35,20
16869,2014-10-26 13:51:20,2.35,20
16870,2014-10-26 13:51:30,2.35,20
16871,2014-10-26 13:51:40,2.35,20
16872,2014-10-26 13:51:50,2.35,20
16873,2014-10-26 13:52:00,2.35,20
16874,2014-10-26 13:52:10,2.35,20
16875,2014-10-26 13:52:20,2.35,20
16876,2014-10-26 13:52:30,2.35,20
16877,2014-10-26 13:52:40,2.25,20
16878,2014-10-26 13:52:50,2.25,20
16879,2014-10-26 13:53:00,2.25,20
16880,2014-10-26 13:53:10,2.25,20
16881,2014-10-26 13:53:20,2.25,20
16882,2014-10-26 13:53:30,2.25,20
16883,2014-10-26 13:53:40,2.25,20
16884,2014-10-26 13:53:50,2.25,20
16885,2014-10-26 13:54:00,2.25,20
16886,2014-10-26 13:54:10,2.25,20
16887,2014-10-26 13:54:20,2.25,20
16888,2014-10-26 13:54:30,2.25,20
16889,2014-10-26 13:54:40,2.25,20
16890,2014-10-26 13:54:50,2.25,20
16891,2014-10-26 13:55:00,2.25,20
16892,2014-10-26 13:55:10,2.25,20
16893,2014-10-26 13:55:20,2.25,20
16894,2014-10-26 13:55:30,2.25,20
16895,2014-10-26 13:55:40,2.10,20
16896,2014-10-26 13:55:50,2.10,20
16897,2014-10-26 13:56:00,2.10,20
16898,2014-10-26 13:56:10,2.10,20
16899,2014-10-26 13:56:20,2.10,20
16900,2014-10-26 13:56:30,2.15,20
16901,2014-10-26 13:56:40,2.10,20
16902,2014-10-26 13:56:50,2.15,20
16903,2014-10-26 13:57:00,2.10,20
16904,2014-10-26 13:57:10,2.15,20
16905,2014-10-26 13:57:20,2.15,20
16906,2014-10-26 13:57:30,2.10,20
16907,2014-10-26 13:57:40,2.10,20
16908,2014-10-26 13:57:50,2.10,20
16909,2014-10-26 13:58:00,2.15,20
16910,2014-10-26 13:58:10,2.10,20
16911,2014-10-26 13:58:20,2.15,20
16912,2014-10-26 13:58:30,2.10,20
16913,2014-10-26 13:58:40,2.00,20
16914,2014-10-26 13:58:50,2.00,20
16915,2014-10-26 13:59:00,2.00,20
16916,2014-10-26 13:59:10,2.00,20
16917,2014-10-26 13:59:20,2.00,20
16918,2014-10-26 13:59:30,2.00,20
16919,2014-10-26 13:59:40,2.00,20
16920,2014-10-26 13:59:50,2.00,20
16921,2014-10-26 14:00:00,2.00,20
16922,2014-10-26 14:00:10,2.00,20
16923,2014-10-26 14:00:20,2.00,20
16924,2014-10-26 14:00:30,2.00,20
16925,2014-10-26 14:00:40,2.00,20
16926,2014-10-26 14:00:50,2.00,20
16927,2014-10-26 14:01:00,2.00,20
16928,2014-10-26 14:01:10,2.00,20
16929,2014-10-26 14:01:20,2.00,20
16930,2014-10-26 14:01:30,2.00,20
16931,2014-10-26 14:01:40,1.85,20
16932,2014-10-26 14:01:50,1.85,20
16933,2014-10-26 14:02:00,1.85,20
16934,2014-10-26 14:02:10,1.85,20
16935,2014-10-26 14:02:20,1.85,20
16936,2014-10-26 14:02:30,1.85,20
16937,2014-10-26 14:02:40,1.85,20
16938,2014-10-26 14:02:50,1.85,20
16939,2014-10-26 14:03:00,1.85,20
16940,2014-10-26 14:03:10,1.85,20
16941,2014-10-26 14:03:20,1.85,20
16942,2014-10-26 14:03:30,1.85,20
16943,2014-10-26 14:03:40,1.85,20
16944,2014-10-26 14:03:50,1.85,20
16945,2014-10-26 14:04:00,1.85,20
16946,2014-10-26 14:04:10,1.85,20
16947,2014-10-26 14:04:20,1.85,20
16948,2014-10-26 14:04:30,1.85,20
16949,2014-10-26 14:04:40,2.00,20
16950,2014-10-26 14:04:50,2.00,20
16951,2014-10-26 14:05:00,2.00,20
16952,2014-10-26 14:05:10,2.00,20
16953,2014-10-26 14:05:20,2.00,20
16954,2014-10-26 14:05:30,2.00,20
16955,2014-10-26 14:05:40,2.00,20
16956,2014-10-26 14:05:50,2.00,20
16957,2014-10-26 14:06:00,2.00,20
16958,2014-10-26 14:06:10,2.00,20
16959,2014-10-26 14:06:20,2.00,20
16960,2014-10-26 14:06:30,2.00,20
16961,2014-10-26 14:06:40,2.00,20
16962,2014-10-26 14:06:50,2.00,20
16963,2014-10-26 14:07:00,2.00,20
16964,2014-10-26 14:07:10,2.00,20
16965,2014-10-26 14:07:20,2.00,20
16966,2014-10-26 14:07:30,2.00,20
16967,2014-10-26 14:07:40,2.10,20
16968,2014-10-26 14:07:50,2.10,20
16969,2014-10-26 14:08:00,2.10,20
16970,2014-10-26 14:08:10,2.10,20
16971,2014-10-26 14:08:20,2.10,20
16972,2014-10-26 14:08:30,2.10,20
16973,2014-10-26 14:08:40,2.10,20
16974,2014-10-26 14:08:50,2.10,20
16975,2014-10-26 14:09:00,2.10,20
16976,2014-10-26 14:09:10,2.10,20
16977,2014-10-26 14:09:20,2.10,20
16978,2014-10-26 14:09:30,2.10,20
16979,2014-10-26 14:09:40,2.10,20
16980,2014-10-26 14:09:50,2.10,20
16981,2014-10-26 14:10:00,2.10,20
16982,2014-10-26 14:10:10,2.10,20
16983,2014-10-26 14:10:20,2.10,20
16984,2014-10-26 14:10:30,2.10,20
16985,2014-10-26 14:10:40,2.25,20
16986,2014-10-26 14:10:50,2.25,20
16987,2014-10-26 14:11:00,2.25,20
16988,2014-10-26 14:11:10,2.25,20
16989,2014-10-26 14:11:20,2.25,20
16990,2014-10-26 14:11:30,2.25,20
16991,2014-10-26 14:11:40,2.25,20
16992,2014-10-26 14:11:50,2.25,20
16993,2014-10-26 14:12:00,2.25,20
16994,2014-10-26 14:12:10,2.25,20
16995,2014-10-26 14:12:20,2.25,20
16996,2014-10-26 14:12:30,2.25,20
16997,2014-10-26 14:12:40,2.25,20
16998,2014-10-26 14:12:50,2.25,20
16999,2014-10-26 14:13:00,2.25,20
17000,2014-10-26 14:13:10,2.25,20
17001,2014-10-26 14:13:20,2.25,20
17002,2014-10-26 14:13:30,2.25,20
17003,2014-10-26 14:13:40,2.35,20
17004,2014-10-26 14:13:50,2.35,20
17005,2014-10-26 14:14:00,2.35,20
17006,2014-10-26 14:14:10,2.35,20
17007,2014-10-26 14:14:20,2.35,20
17008,2014-10-26 14:14:30,2.35,20
17009,2014-10-26 14:14:40,2.35,20
17010,2014-10-26 14:14:50,2.35,20
17011,2014-10-26 14:15:00,2.35,20
17012,2014-10-26 14:15:10,2.35,20
17013,2014-10-26 14:15:20,2.35,20
17014,2014-10-26 14:15:30,2.35,20
17015,2014-10-26 14:15:40,2.35,20
17016,2014-10-26 14:15:50,2.35,20
17017,2014-10-26 14:16:00,2.35,20
17018,2014-10-26 14:16:10,2.35,20
17019,2014-10-26 14:16:20,2.35,20
17020,2014-10-26 14:16:30,2.35,20
17021,2014-10-26 14:16:40,2.50,20
17022,2014-10-26 14:16:50,2.50,20
17023,2014-10-26 14:17:00,2.50,20
17024,2014-10-26 14:17:10,2.50,20
17025,2014-10-26 14:17:20,2.50,20
17026,2014-10-26 14:17:30,2.50,20
17027,2014-10-26 14:17:40,2.50,20
17028,2014-10-26 14:17:50,2.50,20
17029,2014-10-26 14:18:00,2.50,20
17030,2014-10-26 14:18:10,2.65,20
17031,2014-10-26 14:18:20,2.65,20
17032,2014-10-26 14:18:30,2.65,20
17033,2014-10-26 14:18:40,2.65,20
17034,2014-10-26 14:18:50,2.65,20
17035,2014-10-26 14:19:00,2.65,20
17036,2014-10-26 14:19:10,2.65,20
17037,2014-10-26 14:19:20,2.65,20
17038,2014-10-26 14:19:30,2.65,20
17039,2014-10-26 14:19:40,2.65,20
17040,2014-10-26 14:19:50,2.65,20
17041,2014-10-26 14:20:00,2.65,20
17042,2014-10-26 14:20:10,2.65,20
17043,2014-10-26 14:20:20,2.65,20
17044,2014-10-26 14:20:30,2.65,20
17045,2014-10-26 14:20:40,2.65,20
17046,2014-10-26 14:20:50,2.65,20
17047,2014-10-26 14:21:00,2.65,20
17048,2014-10-26 14:21:10,2.75,20
17049,2014-10-26 14:21:20,2.75,20
17050,2014-10-26 14:21:30,2.75,20
17051,2014-10-26 14:21:40,2.75,20
17052,2014-10-26 14:21:50,2.75,20
17053,2014-10-26 14:22:00,2.75,20
17054,2014-10-26 14:22:10,2.75,20
17055,2014-10-26 14:22:20,2.75,20
17056,2014-10-26 14:22:30,2.75,20
17057,2014-10-26 14:22:40,2.75,20
17058,2014-10-26 14:22:50,2.75,20
17059,2014-10-26 14:23:00,2.75,20
17060,2014-10-26 14:23:10,2.75,20
17061,2014-10-26 14:23:20,2.75,20
17062,2014-10-26 14:23:30,2.75,20
17063,2014-10-26 14:23:40,2.75,20
17064,2014-10-26 14:23:50,2.75,20
17065,2014-10-26 14:24:00,2.75,20
17066,2014-10-26 14:24:10,2.90,20
17067,2014-10-26 14:24:20,2.90,20
17068,2014-10-26 14:24:30,2.90,20
17069,2014-10-26 14:24:40,2.90,20
17070,2014-10-26 14:24:50,2.90,20
17071,2014-10-26 14:25:00,2.90,20
17072,2014-10-26 14:25:10,2.90,20
17073,2014-10-26 14:25:20,2.90,20
17074,2014-10-26 14:25:30,2.90,20
17075,2014-10-26 14:25:40,2.90,20
17076,2014-10-26 14:25:50,2.90,20
17077,2014-10-26 14:26:00,2.90,20
17078,2014-10-26 14:26:10,2.90,20
17079,2014-10-26 14:26:20,2.90,20
17080,2014-10-26 14:26:30,2.90,20
17081,2014-10-26 14:26:40,2.90,20
17082,2014-10-26 14:26:50,2.90,20
17083,2014-10-26 14:27:00,2.90,20
17084,2014-10-26 14:27:10,3.05,20
17085,2014-10-26 14:27:20,3.05,20
17086,2014-10-26 14:27:30,3.05,20
17087,2014-10-26 14:27:40,3.05,20
17088,2014-10-26 14:27:50,3.05,20
17089,2014-10-26 14:28:00,3.05,20
17090,2014-10-26 14:28:10,3.05,20
17091,2014-10-26 14:28:20,3.00,20
17092,2014-10-26 14:28:30,3.00,20
17093,2014-10-26 14:28:40,3.00,20
17094,2014-10-26 14:28:50,3.00,20
17095,2014-10-26 14:29:00,3.05,20
17096,2014-10-26 14:29:10,3.00,20
17097,2014-10-26 14:29:20,3.00,20
17098,2014-10-26 14:29:30,3.00,20
17099,2014-10-26 14:29:40,3.00,20
17100,2014-10-26 14:29:50,3.05,20
17101,2014-10-26 14:30:00,3.00,20
17102,2014-10-26 14:30:10,3.15,20
17103,2014-10-26 14:30:20,3.15,20
17104,2014-10-26 14:30:30,3.15,20
17105,2014-10-26 14:30:40,3.15,20
17106,2014-10-26 14:30:50,3.15,20
17107,2014-10-26 14:31:00,3.15,20
17108,2014-10-26 14:31:10,3.15,20
17109,2014-10-26 14:31:20,3.15,20
17110,2014-10-26 14:31:30,3.15,20
17111,2014-10-26 14:31:40,3.15,20
17112,2014-10-26 14:31:50,3.15,20
17113,2014-10-26 14:32:00,3.15,20
17114,2014-10-26 14:32:10,3.15,20
17115,2014-10-26 14:32:20,3.15,20
17116,2014-10-26 14:32:30,3.15,20
17117,2014-10-26 14:32:40,3.15,20
17118,2014-10-26 14:32:50,3.15,20
17119,2014-10-26 14:33:00,3.15,20
17120,2014-10-26 14:33:10,3.05,20
17121,2014-10-26 14:33:20,3.00,20
17122,2014-10-26 14:33:30,3.05,20
17123,2014-10-26 14:33:40,3.05,20
17124,2014-10-26 14:33:50,3.05,20
17125,2014-10-26 14:34:00,3.05,20
17126,2014-10-26 14:34:10,3.00,20
17127,2014-10-26 14:34:20,3.00,20
17128,2014-10-26 14:34:30,3.05,20
17129,2014-10-26 14:34:40,3.05,20
17130,2014-10-26 14:34:50,3.05,20
17131,2014-10-26 14:35:00,3.05,20
17132,2014-10-26 14:35:10,3.00,20
17133,2014-10-26 14:35:20,3.05,20
17134,2014-10-26 14:35:30,3.05,20
17135,2014-10-26 14:35:40,3.05,20
17136,2014-10-26 14:35:50,3.05,20
17137,2014-10-26 14:36:00,3.05,20
17138,2014-10-26 14:36:10,2.90,20
17139,2014-10-26 14:36:20,2.90,20
17140,2014-10-26 14:36:30,2.90,20
17141,2014-10-26 14:36:40,2.90,20
17142,2014-10-26 14:36:50,2.90,20
17143,2014-10-26 14:37:00,2.90,20
17144,2014-10-26 14:37:10,2.90,20
17145,2014-10-26 14:37:20,2.90,20
17146,2014-10-26 14:37:30,2.90,20
17147,2014-10-26 14:37:40,2.90,20
17148,2014-10-26 14:37:50,2.90,20
17149,2014-10-26 14:38:00,2.90,20
17150,2014-10-26 14:38:10,2.90,20
17151,2014-10-26 14:38:20,2.90,20
17152,2014-10-26 14:38:30,2.90,20
17153,2014-10-26 14:38:40,2.90,20
17154,2014-10-26 14:38:50,2.90,20
17155,2014-10-26 14:39:00,2.90,20
17156,2014-10-26 14:39:10,2.75,20
17157,2014-10-26 14:39:20,2.75,20
17158,2014-10-26 14:39:30,2.75,20
17159,2014-10-26 14:39:40,2.75,20
17160,2014-10-26 14:39:50,2.75,20
17161,2014-10-26 14:40:00,2.75,20
17162,2014-10-26 14:40:10,2.75,20
17163,2014-10-26 14:40:20,2.75,20
17164,2014-10-26 14:40:30,2.75,20
17165,2014-10-26 14:40:40,2.75,20
17166,2014-10-26 14:40:50,2.75,20
17167,2014-10-26 14:41:00,2.75,20
17168,2014-10-26 14:41:10,2.75,20
17169,2014-10-26 14:41:20,2.75,20
17170,2014-10-26 14:41:30,2.75,20
17171,2014-10-26 14:41:40,2.75,20
17172,2014-10-26 14:41:50,2.75,20
17173,2014-10-26 14:42:00,2.75,20
17174,2014-10-26 14:42:10,2.65,20
17175,2014-10-26 14:42:20,2.65,20
17176,2014-10-26 14:42:30,2.65,20
17177,2014-10-26 14:42:40,2.65,20
17178,2014-10-26 14:42:50,2.65,20
17179,2014-10-26 14:43:00,2.65,20
17180,2014-10-26 14:43:10,2.65,20
17181,2014-10-26 14:43:20,2.65,20
17182,2014-10-26 14:43:30,2.65,20
17183,2014-10-26 14:43:40,2.65,20
17184,2014-10-26 14:43:50,2.65,20
17185,2014-10-26 14:44:00,2.65,20
17186,2014-10-26 14:44:10,2.65,20
17187,2014-10-26 14:44:20,2.65,20
17188,2014-10-26 14:44:30,2.65,20
17189,2014-10-26 14:44:40,2.65,20
17190,2014-10-26 14:44:50,2.65,20
17191,2014-10-26 14:45:00,2.65,20
17192,2014-10-26 14:45:10,2.50,20
17193,2014-10-26 14:45:20,2.50,20
17194,2014-10-26 14:45:30,2.50,20
17195,2014-10-26 14:45:40,2.50,20
17196,2014-10-26 14:45:50,2.50,20
17197,2014-10-26 14:46:00,2.50,20
17198,2014-10-26 14:46:10,2.50,20
17199,2014-10-26 14:46:20,2.50,20
17200,2014-10-26 14:46:30,2.50,20
17201,2014-10-26 14:46:40,2.50,20
17202,2014-10-26 14:46:50,2.50,20
17203,2014-10-26 14:47:00,2.50,20
17204,2014-10-26 14:47:10,2.50,20
17205,2014-10-26 14:47:20,2.50,20
17206,2014-10-26 14:47:30,2.50,20
17207,2014-10-26 14:47:40,2.50,20
17208,2014-10-26 14:47:50,2.50,20
17209,2014-10-26 14:48:00,2.50,20
17210,2014-10-26 14:48:10,2.50,20
17211,2014-10-26 14:48:20,2.50,20
17212,2014-10-26 14:48:30,2.50,20
17213,2014-10-26 14:48:40,2.50,20
17214,2014-10-26 14:48:50,2.50,20
17215,2014-10-26 14:49:00,2.50,20
17216,2014-10-26 14:49:10,2.50,20
17217,2014-10-26 14:49:20,2.50,20
17218,2014-10-26 14:49:30,2.50,20
17219,2014-10-26 14:49:40,2.35,20
17220,2014-10-26 14:49:50,2.35,20
17221,2014-10-26 14:50:00,2.35,20
17222,2014-10-26 14:50:10,2.35,20
17223,2014-10-26 14:50:20,2.35,20
17224,2014-10-26 14:50:30,2.35,20
17225,2014-10-26 14:50:40,2.35,20
17226,2014-10-26 14:50:50,2.35,20
17227,2014-10-26 14:51:00,2.35,20
17228,2014-10-26 14:51:10,2.35,20
17229,2014-10-26 14:51:20,2.35,20
17230,2014-10-26 14:51:30,2.35,20
17231,2014-10-26 14:51:40,2.35,20
17232,2014-10-26 14:51:50,2.35,20
17233,2014-10-26 14:52:00,2.35,20
17234,2014-10-26 14:52:10,2.35,20
17235,2014-10-26 14:52:20,2.35,20
17236,2014-10-26 14:52:30,2.35,20
17237,2014-10-26 14:52:40,2.25,20
17238,2014-10-26 14:52:50,2.25,20
17239,2014-10-26 14:53:00,2.25,20
17240,2014-10-26 14:53:10,2.25,20
17241,2014-10-26 14:53:20,2.25,20
17242,2014-10-26 14:53:30,2.25,20
17243,2014-10-26 14:53:40,2.25,20
17244,2014-10-26 14:53:50,2.25,20
17245,2014-10-26 14:54:00,2.25,20
17246,2014-10-26 14:54:10,2.25,20
17247,2014-10-26 14:54:20,2.25,20
17248,2014-10-26 14:54:30,2.25,20
17249,2014-10-26 14:54:40,2.25,20
17250,2014-10-26 14:54:50,2.25,20
17251,2014-10-26 14:55:00,2.25,20
17252,2014-10-26 14:55:10,2.25,20
17253,2014-10-26 14:55:20,2.25,20
17254,2014-10-26 14:55:30,2.25,20
17255,2014-10-26 14:55:40,2.10,20
17256,2014-10-26 14:55:50,2.15,20
17257,2014-10-26 14:56:00,2.10,20
17258,2014-10-26 14:56:10,2.15,20
17259,2014-10-26 14:56:20,2.15,20
17260,2014-10-26 14:56:30,2.15,20
17261,2014-10-26 14:56:40,2.10,20
17262,2014-10-26 14:56:50,2.15,20
17263,2014-10-26 14:57:00,2.10,20
17264,2014-10-26 14:57:10,2.10,20
17265,2014-10-26 14:57:20,2.15,20
17266,2014-10-26 14:57:30,2.10,20
17267,2014-10-26 14:57:40,2.10,20
17268,2014-10-26 14:57:50,2.15,20
17269,2014-10-26 14:58:00,2.15,20
17270,2014-10-26 14:58:10,2.10,20
17271,2014-10-26 14:58:20,2.15,20
17272,2014-10-26 14:58:30,2.10,20
17273,2014-10-26 14:58:40,2.00,20
17274,2014-10-26 14:58:50,2.00,20
17275,2014-10-26 14:59:00,2.00,20
17276,2014-10-26 14:59:10,2.00,20
17277,2014-10-26 14:59:20,2.00,20
17278,2014-10-26 14:59:30,2.00,20
17279,2014-10-26 14:59:40,2.00,20
17280,2014-10-26 14:59:50,2.00,20
17281,2014-10-26 15:00:00,2.00,20
17282,2014-10-26 15:00:10,2.00,20
17283,2014-10-26 15:00:20,2.00,20
17284,2014-10-26 15:00:30,2.00,20
17285,2014-10-26 15:00:40,2.00,20
17286,2014-10-26 15:00:50,2.00,20
17287,2014-10-26 15:01:00,2.00,20
17288,2014-10-26 15:01:10,2.00,20
17289,2014-10-26 15:01:20,2.00,20
17290,2014-10-26 15:01:30,2.00,20
17291,2014-10-26 15:01:40,1.85,20
17292,2014-10-26 15:01:50,1.85,20
17293,2014-10-26 15:02:00,1.85,20
17294,2014-10-26 15:02:10,1.85,20
17295,2014-10-26 15:02:20,1.85,20
17296,2014-10-26 15:02:30,1.85,20
17297,2014-10-26 15:02:40,1.85,20
17298,2014-10-26 15:02:50,1.85,20
17299,2014-10-26 15:03:00,1.85,20
17300,2014-10-26 15:03:10,1.85,20
17301,2014-10-26 15:03:20,1.85,20
17302,2014-10-26 15:03:30,1.85,20
17303,2014-10-26 15:03:40,1.85,20
17304,2014-10-26 15:03:50,1.85,20
17305,2014-10-26 15:04:00,1.85,20
17306,2014-10-26 15:04:10,1.85,20
17307,2014-10-26 15:04:20,1.85,20
17308,2014-10-26 15:04:30,1.85,20
17309,2014-10-26 15:04:40,2.00,20
17310,2014-10-26 15:04:50,2.00,20
17311,2014-10-26 15:05:00,2.00,20
17312,2014-10-26 15:05:10,2.00,20
17313,2014-10-26 15:05:20,2.00,20
17314,2014-10-26 15:05:30,2.00,20
17315,2014-10-26 15:05:40,1.95,20
17316,2014-10-26 15:05:50,2.00,20
17317,2014-10-26 15:06:00,2.00,20
17318,2014-10-26 15:06:10,2.00,20
17319,2014-10-26 15:06:20,2.00,20
17320,2014-10-26 15:06:30,2.00,20
17321,2014-10-26 15:06:40,2.00,20
17322,2014-10-26 15:06:50,2.00,20
17323,2014-10-26 15:07:00,2.00,20
17324,2014-10-26 15:07:10,2.00,20
17325,2014-10-26 15:07:20,2.00,20
17326,2014-10-26 15:07:30,2.00,20
17327,2014-10-26 15:07:40,2.15,20
17328,2014-10-26 15:07:50,2.10,20
17329,2014-10-26 15:08:00,2.10,20
17330,2014-10-26 15:08:10,2.10,20
17331,2014-10-26 15:08:20,2.10,20
17332,2014-10-26 15:08:30,2.10,20
17333,2014-10-26 15:08:40,2.10,20
17334,2014-10-26 15:08:50,2.10,20
17335,2014-10-26 15:09:00,2.10,20
17336,2014-10-26 15:09:10,2.10,20
17337,2014-10-26 15:09:20,2.10,20
17338,2014-10-26 15:09:30,2.10,20
17339,2014-10-26 15:09:40,2.10,20
17340,2014-10-26 15:09:50,2.10,20
17341,2014-10-26 15:10:00,2.10,20
17342,2014-10-26 15:10:10,2.10,20
17343,2014-10-26 15:10:20,2.10,20
17344,2014-10-26 15:10:30,2.10,20
17345,2014-10-26 15:10:40,2.25,20
17346,2014-10-26 15:10:50,2.25,20
17347,2014-10-26 15:11:00,2.25,20
17348,2014-10-26 15:11:10,2.25,20
17349,2014-10-26 15:11:20,2.25,20
17350,2014-10-26 15:11:30,2.25,20
17351,2014-10-26 15:11:40,2.25,20
17352,2014-10-26 15:11:50,2.25,20
17353,2014-10-26 15:12:00,2.25,20
17354,2014-10-26 15:12:10,2.25,20
17355,2014-10-26 15:12:20,2.25,20
17356,2014-10-26 15:12:30,2.25,20
17357,2014-10-26 15:12:40,2.25,20
17358,2014-10-26 15:12:50,2.25,20
17359,2014-10-26 15:13:00,2.25,20
17360,2014-10-26 15:13:10,2.25,20
17361,2014-10-26 15:13:20,2.25,20
17362,2014-10-26 15:13:30,2.25,20
17363,2014-10-26 15:13:40,2.35,20
17364,2014-10-26 15:13:50,2.35,20
17365,2014-10-26 15:14:00,2.35,20
17366,2014-10-26 15:14:10,2.35,20
17367,2014-10-26 15:14:20,2.35,20
17368,2014-10-26 15:14:30,2.35,20
17369,2014-10-26 15:14:40,2.35,20
17370,2014-10-26 15:14:50,2.35,20
17371,2014-10-26 15:15:00,2.35,20
17372,2014-10-26 15:15:10,2.35,20
17373,2014-10-26 15:15:20,2.35,20
17374,2014-10-26 15:15:30,2.35,20
17375,2014-10-26 15:15:40,2.35,20
17376,2014-10-26 15:15:50,2.35,20
17377,2014-10-26 15:16:00,2.35,20
17378,2014-10-26 15:16:10,2.35,20
17379,2014-10-26 15:16:20,2.35,20
17380,2014-10-26 15:16:30,2.35,20
17381,2014-10-26 15:16:40,2.35,20
17382,2014-10-26 15:16:50,2.50,20
17383,2014-10-26 15:17:00,2.50,20
17384,2014-10-26 15:17:10,2.50,20
17385,2014-10-26 15:17:20,2.50,20
17386,2014-10-26 15:17:30,2.50,20
17387,2014-10-26 15:17:40,2.50,20
17388,2014-10-26 15:17:50,2.50,20
17389,2014-10-26 15:18:00,2.50,20
17390,2014-10-26 15:18:10,2.50,20
17391,2014-10-26 15:18:20,2.65,20
17392,2014-10-26 15:18:30,2.65,20
17393,2014-10-26 15:18:40,2.65,20
17394,2014-10-26 15:18:50,2.65,20
17395,2014-10-26 15:19:00,2.65,20
17396,2014-10-26 15:19:10,2.65,20
17397,2014-10-26 15:19:20,2.65,20
17398,2014-10-26 15:19:30,2.65,20
17399,2014-10-26 15:19:40,2.65,20
17400,2014-10-26 15:19:50,2.65,20
17401,2014-10-26 15:20:00,2.65,20
17402,2014-10-26 15:20:10,2.65,20
17403,2014-10-26 15:20:20,2.65,20
17404,2014-10-26 15:20:30,2.65,20
17405,2014-10-26 15:20:40,2.65,20
17406,2014-10-26 15:20:50,2.65,20
17407,2014-10-26 15:21:00,2.65,20
17408,2014-10-26 15:21:10,2.65,20
17409,2014-10-26 15:21:20,2.75,20
17410,2014-10-26 15:21:30,2.75,20
17411,2014-10-26 15:21:40,2.75,20
17412,2014-10-26 15:21:50,2.75,20
17413,2014-10-26 15:22:00,2.75,20
17414,2014-10-26 15:22:10,2.75,20
17415,2014-10-26 15:22:20,2.75,20
17416,2014-10-26 15:22:30,2.75,20
17417,2014-10-26 15:22:40,2.75,20
17418,2014-10-26 15:22:50,2.75,20
17419,2014-10-26 15:23:00,2.75,20
17420,2014-10-26 15:23:10,2.75,20
17421,2014-10-26 15:23:20,2.75,20
17422,2014-10-26 15:23:30,2.75,20
17423,2014-10-26 15:23:40,2.75,20
17424,2014-10-26 15:23:50,2.75,20
17425,2014-10-26 15:24:00,2.75,20
17426,2014-10-26 15:24:10,2.75,20
17427,2014-10-26 15:24:20,2.90,20
17428,2014-10-26 15:24:30,2.90,20
17429,2014-10-26 15:24:40,2.90,20
17430,2014-10-26 15:24:50,2.90,20
17431,2014-10-26 15:25:00,2.90,20
17432,2014-10-26 15:25:10,2.90,20
17433,2014-10-26 15:25:20,2.90,20
17434,2014-10-26 15:25:30,2.90,20
17435,2014-10-26 15:25:40,2.90,20
17436,2014-10-26 15:25:50,2.90,20
17437,2014-10-26 15:26:00,2.90,20
17438,2014-10-26 15:26:10,2.90,20
17439,2014-10-26 15:26:20,2.90,20
17440,2014-10-26 15:26:30,2.90,20
17441,2014-10-26 15:26:40,2.90,20
17442,2014-10-26 15:26:50,2.90,20
17443,2014-10-26 15:27:00,2.90,20
17444,2014-10-26 15:27:10,2.90,20
17445,2014-10-26 15:27:20,3.05,20
17446,2014-10-26 15:27:30,3.05,20
17447,2014-10-26 15:27:40,3.05,20
17448,2014-10-26 15:27:50,3.00,20
17449,2014-10-26 15:28:00,3.00,20
17450,2014-10-26 15:28:10,3.00,20
17451,2014-10-26 15:28:20,3.05,20
17452,2014-10-26 15:28:30,3.00,20
17453,2014-10-26 15:28:40,3.05,20
17454,2014-10-26 15:28:50,3.00,20
17455,2014-10-26 15:29:00,3.00,20
17456,2014-10-26 15:29:10,3.05,20
17457,2014-10-26 15:29:20,3.00,20
17458,2014-10-26 15:29:30,3.00,20
17459,2014-10-26 15:29:40,3.05,20
17460,2014-10-26 15:29:50,3.00,20
17461,2014-10-26 15:30:00,3.00,20
17462,2014-10-26 15:30:10,3.00,20
17463,2014-10-26 15:30:20,3.15,20
17464,2014-10-26 15:30:30,3.15,20
17465,2014-10-26 15:30:40,3.15,20
17466,2014-10-26 15:30:50,3.15,20
17467,2014-10-26 15:31:00,3.15,20
17468,2014-10-26 15:31:10,3.15,20
17469,2014-10-26 15:31:20,3.15,20
17470,2014-10-26 15:31:30,3.15,20
17471,2014-10-26 15:31:40,3.15,20
17472,2014-10-26 15:31:50,3.15,20
17473,2014-10-26 15:32:00,3.15,20
17474,2014-10-26 15:32:10,3.15,20
17475,2014-10-26 15:32:20,3.15,20
17476,2014-10-26 15:32:30,3.15,20
17477,2014-10-26 15:32:40,3.15,20
17478,2014-10-26 15:32:50,3.15,20
17479,2014-10-26 15:33:00,3.15,20
17480,2014-10-26 15:33:10,3.15,20
17481,2014-10-26 15:33:20,3.05,20
17482,2014-10-26 15:33:30,3.05,20
17483,2014-10-26 15:33:40,3.00,20
17484,2014-10-26 15:33:50,3.05,20
17485,2014-10-26 15:34:00,3.05,20
17486,2014-10-26 15:34:10,3.05,20
17487,2014-10-26 15:34:20,3.05,20
17488,2014-10-26 15:34:30,3.05,20
17489,2014-10-26 15:34:40,3.00,20
17490,2014-10-26 15:34:50,3.05,20
17491,2014-10-26 15:35:00,3.05,20
17492,2014-10-26 15:35:10,3.05,20
17493,2014-10-26 15:35:20,3.05,20
17494,2014-10-26 15:35:30,3.05,20
17495,2014-10-26 15:35:40,3.05,20
17496,2014-10-26 15:35:50,3.05,20
17497,2014-10-26 15:36:00,3.05,20
17498,2014-10-26 15:36:10,3.00,20
17499,2014-10-26 15:36:20,2.90,20
17500,2014-10-26 15:36:30,2.90,20
17501,2014-10-26 15:36:40,2.90,20
17502,2014-10-26 15:36:50,2.90,20
17503,2014-10-26 15:37:00,2.90,20
17504,2014-10-26 15:37:10,2.90,20
17505,2014-10-26 15:37:20,2.90,20
17506,2014-10-26 15:37:30,2.90,20
17507,2014-10-26 15:37:40,2.90,20
17508,2014-10-26 15:37:50,2.90,20
17509,2014-10-26 15:38:00,2.90,20
17510,2014-10-26 15:38:10,2.90,20
17511,2014-10-26 15:38:20,2.90,20
17512,2014-10-26 15:38:30,2.90,20
17513,2014-10-26 15:38:40,2.90,20
17514,2014-10-26 15:38:50,2.90,20
17515,2014-10-26 15:39:00,2.90,20
17516,2014-10-26 15:39:10,2.90,20
17517,2014-10-26 15:39:20,2.80,20
17518,2014-10-26 15:39:30,2.75,20
17519,2014-10-26 15:39:40,2.75,20
17520,2014-10-26 15:39:50,2.75,20
17521,2014-10-26 15:40:00,2.75,20
17522,2014-10-26 15:40:10,2.75,20
17523,2014-10-26 15:40:20,2.75,20
17524,2014-10-26 15:40:30,2.75,20
17525,2014-10-26 15:40:40,2.75,20
17526,2014-10-26 15:40:50,2.75,20
17527,2014-10-26 15:41:00,2.75,20
17528,2014-10-26 15:41:10,2.75,20
17529,2014-10-26 15:41:20,2.75,20
17530,2014-10-26 15:41:30,2.75,20
17531,2014-10-26 15:41:40,2.75,20
17532,2014-10-26 15:41:50,2.75,20
17533,2014-10-26 15:42:00,2.75,20
17534,2014-10-26 15:42:10,2.75,20
17535,2014-10-26 15:42:20,2.65,20
17536,2014-10-26 15:42:30,2.65,20
17537,2014-10-26 15:42:40,2.65,20
17538,2014-10-26 15:42:50,2.65,20
17539,2014-10-26 15:43:00,2.65,20
17540,2014-10-26 15:43:10,2.65,20
17541,2014-10-26 15:43:20,2.65,20
17542,2014-10-26 15:43:30,2.65,20
17543,2014-10-26 15:43:40,2.65,20
17544,2014-10-26 15:43:50,2.65,20
17545,2014-10-26 15:44:00,2.65,20
17546,2014-10-26 15:44:10,2.65,20
17547,2014-10-26 15:44:20,2.65,20
17548,2014-10-26 15:44:30,2.65,20
17549,2014-10-26 15:44:40,2.65,20
17550,2014-10-26 15:44:50,2.65,20
17551,2014-10-26 15:45:00,2.65,20
17552,2014-10-26 15:45:10,2.65,20
17553,2014-10-26 15:45:20,2.50,20
17554,2014-10-26 15:45:30,2.50,20
17555,2014-10-26 15:45:40,2.50,20
17556,2014-10-26 15:45:50,2.50,20
17557,2014-10-26 15:46:00,2.50,20
17558,2014-10-26 15:46:10,2.50,20
17559,2014-10-26 15:46:20,2.50,20
17560,2014-10-26 15:46:30,2.50,20
17561,2014-10-26 15:46:40,2.50,20
17562,2014-10-26 15:46:50,2.50,20
17563,2014-10-26 15:47:00,2.50,20
17564,2014-10-26 15:47:10,2.50,20
17565,2014-10-26 15:47:20,2.50,20
17566,2014-10-26 15:47:30,2.50,20
17567,2014-10-26 15:47:40,2.50,20
17568,2014-10-26 15:47:50,2.50,20
17569,2014-10-26 15:48:00,2.50,20
17570,2014-10-26 15:48:10,2.50,20
17571,2014-10-26 15:48:20,2.50,20
17572,2014-10-26 15:48:30,2.50,20
17573,2014-10-26 15:48:40,2.50,20
17574,2014-10-26 15:48:50,2.50,20
17575,2014-10-26 15:49:00,2.50,20
17576,2014-10-26 15:49:10,2.50,20
17577,2014-10-26 15:49:20,2.50,20
17578,2014-10-26 15:49:30,2.50,20
17579,2014-10-26 15:49:40,2.50,20
17580,2014-10-26 15:49:50,2.35,20
17581,2014-10-26 15:50:00,2.35,20
17582,2014-10-26 15:50:10,2.35,20
17583,2014-10-26 15:50:20,2.35,20
17584,2014-10-26 15:50:30,2.35,20
17585,2014-10-26 15:50:40,2.35,20
17586,2014-10-26 15:50:50,2.35,20
17587,2014-10-26 15:51:00,2.35,20
17588,2014-10-26 15:51:10,2.35,20
17589,2014-10-26 15:51:20,2.35,20
17590,2014-10-26 15:51:30,2.35,20
17591,2014-10-26 15:51:40,2.35,20
17592,2014-10-26 15:51:50,2.35,20
17593,2014-10-26 15:52:00,2.35,20
17594,2014-10-26 15:52:10,2.35,20
17595,2014-10-26 15:52:20,2.35,20
17596,2014-10-26 15:52:30,2.35,20
17597,2014-10-26 15:52:40,2.35,20
17598,2014-10-26 15:52:50,2.25,20
17599,2014-10-26 15:53:00,2.25,20
17600,2014-10-26 15:53:10,2.25,20
17601,2014-10-26 15:53:20,2.25,20
17602,2014-10-26 15:53:30,2.25,20
17603,2014-10-26 15:53:40,2.25,20
17604,2014-10-26 15:53:50,2.25,20
17605,2014-10-26 15:54:00,2.25,20
17606,2014-10-26 15:54:10,2.25,20
17607,2014-10-26 15:54:20,2.25,20
17608,2014-10-26 15:54:30,2.25,20
17609,2014-10-26 15:54:40,2.25,20
17610,2014-10-26 15:54:50,2.25,20
17611,2014-10-26 15:55:00,2.25,20
17612,2014-10-26 15:55:10,2.25,20
17613,2014-10-26 15:55:20,2.25,20
17614,2014-10-26 15:55:30,2.25,20
17615,2014-10-26 15:55:40,2.25,20
17616,2014-10-26 15:55:50,2.15,20
17617,2014-10-26 15:56:00,2.15,20
17618,2014-10-26 15:56:10,2.15,20
17619,2014-10-26 15:56:20,2.15,20
17620,2014-10-26 15:56:30,2.10,20
17621,2014-10-26 15:56:40,2.10,20
17622,2014-10-26 15:56:50,2.15,20
17623,2014-10-26 15:57:00,2.10,20
17624,2014-10-26 15:57:10,2.10,20
17625,2014-10-26 15:57:20,2.10,20
17626,2014-10-26 15:57:30,2.15,20
17627,2014-10-26 15:57:40,2.10,20
17628,2014-10-26 15:57:50,2.10,20
17629,2014-10-26 15:58:00,2.15,20
17630,2014-10-26 15:58:10,2.15,20
17631,2014-10-26 15:58:20,2.15,20
17632,2014-10-26 15:58:30,2.15,20
17633,2014-10-26 15:58:40,2.15,20
17634,2014-10-26 15:58:50,2.00,20
17635,2014-10-26 15:59:00,2.00,20
17636,2014-10-26 15:59:10,2.00,20
17637,2014-10-26 15:59:20,2.00,20
17638,2014-10-26 15:59:30,2.00,20
17639,2014-10-26 15:59:40,2.00,20
17640,2014-10-26 15:59:50,2.00,20
17641,2014-10-26 16:00:00,2.00,20
17642,2014-10-26 16:00:10,2.00,20
17643,2014-10-26 16:00:20,2.00,20
17644,2014-10-26 16:00:30,2.00,20
17645,2014-10-26 16:00:40,2.00,20
17646,2014-10-26 16:00:50,2.00,20
17647,2014-10-26 16:01:00,2.00,20
17648,2014-10-26 16:01:10,2.00,20
17649,2014-10-26 16:01:20,2.00,20
17650,2014-10-26 16:01:30,2.00,20
17651,2014-10-26 16:01:40,2.00,20
17652,2014-10-26 16:01:50,1.85,20
17653,2014-10-26 16:02:00,1.85,20
17654,2014-10-26 16:02:10,1.85,20
17655,2014-10-26 16:02:20,1.85,20
17656,2014-10-26 16:02:30,1.85,20
17657,2014-10-26 16:02:40,1.85,20
17658,2014-10-26 16:02:50,1.85,20
17659,2014-10-26 16:03:00,1.85,20
17660,2014-10-26 16:03:10,1.85,20
17661,2014-10-26 16:03:20,1.85,20
17662,2014-10-26 16:03:30,1.85,20
17663,2014-10-26 16:03:40,1.85,20
17664,2014-10-26 16:03:50,1.85,20
17665,2014-10-26 16:04:00,1.85,20
17666,2014-10-26 16:04:10,1.85,20
17667,2014-10-26 16:04:20,1.85,20
17668,2014-10-26 16:04:30,1.85,20
17669,2014-10-26 16:04:40,1.85,20
17670,2014-10-26 16:04:50,2.00,20
17671,2014-10-26 16:05:00,2.00,20
17672,2014-10-26 16:05:10,2.00,20
17673,2014-10-26 16:05:20,2.00,20
17674,2014-10-26 16:05:30,2.00,20
17675,2014-10-26 16:05:40,2.00,20
17676,2014-10-26 16:05:50,2.00,20
17677,2014-10-26 16:06:00,2.00,20
17678,2014-10-26 16:06:10,2.00,20
17679,2014-10-26 16:06:20,2.00,20
17680,2014-10-26 16:06:30,2.00,20
17681,2014-10-26 16:06:40,2.00,20
17682,2014-10-26 16:06:50,2.00,20
17683,2014-10-26 16:07:00,2.00,20
17684,2014-10-26 16:07:10,2.00,20
17685,2014-10-26 16:07:20,2.00,20
17686,2014-10-26 16:07:30,2.00,20
17687,2014-10-26 16:07:40,2.00,20
17688,2014-10-26 16:07:50,2.10,20
17689,2014-10-26 16:08:00,2.10,20
17690,2014-10-26 16:08:10,2.10,20
17691,2014-10-26 16:08:20,2.10,20
17692,2014-10-26 16:08:30,2.10,20
17693,2014-10-26 16:08:40,2.10,20
17694,2014-10-26 16:08:50,2.10,20
17695,2014-10-26 16:09:00,2.10,20
17696,2014-10-26 16:09:10,2.10,20
17697,2014-10-26 16:09:20,2.15,20
17698,2014-10-26 16:09:30,2.10,20
17699,2014-10-26 16:09:40,2.10,20
17700,2014-10-26 16:09:50,2.10,20
17701,2014-10-26 16:10:00,2.15,20
17702,2014-10-26 16:10:10,2.10,20
17703,2014-10-26 16:10:20,2.10,20
17704,2014-10-26 16:10:30,2.10,20
17705,2014-10-26 16:10:40,2.10,20
17706,2014-10-26 16:10:50,2.25,20
17707,2014-10-26 16:11:00,2.25,20
17708,2014-10-26 16:11:10,2.25,20
17709,2014-10-26 16:11:20,2.25,20
17710,2014-10-26 16:11:30,2.25,20
17711,2014-10-26 16:11:40,2.25,20
17712,2014-10-26 16:11:50,2.25,20
17713,2014-10-26 16:12:00,2.25,20
17714,2014-10-26 16:12:10,2.25,20
17715,2014-10-26 16:12:20,2.25,20
17716,2014-10-26 16:12:30,2.25,20
17717,2014-10-26 16:12:40,2.25,20
17718,2014-10-26 16:12:50,2.25,20
17719,2014-10-26 16:13:00,2.25,20
17720,2014-10-26 16:13:10,2.25,20
17721,2014-10-26 16:13:20,2.25,20
17722,2014-10-26 16:13:30,2.25,20
17723,2014-10-26 16:13:40,2.25,20
17724,2014-10-26 16:13:50,2.35,20
17725,2014-10-26 16:14:00,2.35,20
17726,2014-10-26 16:14:10,2.35,20
17727,2014-10-26 16:14:20,2.35,20
17728,2014-10-26 16:14:30,2.35,20
17729,2014-10-26 16:14:40,2.35,20
17730,2014-10-26 16:14:50,2.35,20
17731,2014-10-26 16:15:00,2.35,20
17732,2014-10-26 16:15:10,2.35,20
17733,2014-10-26 16:15:20,2.35,20
17734,2014-10-26 16:15:30,2.35,20
17735,2014-10-26 16:15:40,2.35,20
17736,2014-10-26 16:15:50,2.35,20
17737,2014-10-26 16:16:00,2.35,20
17738,2014-10-26 16:16:10,2.35,20
17739,2014-10-26 16:16:20,2.35,20
17740,2014-10-26 16:16:30,2.35,20
17741,2014-10-26 16:16:40,2.35,20
17742,2014-10-26 16:16:50,2.50,20
17743,2014-10-26 16:17:00,2.50,20
17744,2014-10-26 16:17:10,2.50,20
17745,2014-10-26 16:17:20,2.50,20
17746,2014-10-26 16:17:30,2.50,20
17747,2014-10-26 16:17:40,2.50,20
17748,2014-10-26 16:17:50,2.50,20
17749,2014-10-26 16:18:00,2.50,20
17750,2014-10-26 16:18:10,2.50,20
17751,2014-10-26 16:18:20,2.65,20
17752,2014-10-26 16:18:30,2.65,20
17753,2014-10-26 16:18:40,2.65,20
17754,2014-10-26 16:18:50,2.65,20
17755,2014-10-26 16:19:00,2.65,20
17756,2014-10-26 16:19:10,2.65,20
17757,2014-10-26 16:19:20,2.65,20
17758,2014-10-26 16:19:30,2.65,20
17759,2014-10-26 16:19:40,2.65,20
17760,2014-10-26 16:19:50,2.65,20
17761,2014-10-26 16:20:00,2.65,20
17762,2014-10-26 16:20:10,2.65,20
17763,2014-10-26 16:20:20,2.65,20
17764,2014-10-26 16:20:30,2.65,20
17765,2014-10-26 16:20:40,2.65,20
17766,2014-10-26 16:20:50,2.65,20
17767,2014-10-26 16:21:00,2.65,20
17768,2014-10-26 16:21:10,2.65,20
17769,2014-10-26 16:21:20,2.75,20
17770,2014-10-26 16:21:30,2.75,20
17771,2014-10-26 16:21:40,2.75,20
17772,2014-10-26 16:21:50,2.75,20
17773,2014-10-26 16:22:00,2.75,20
17774,2014-10-26 16:22:10,2.75,20
17775,2014-10-26 16:22:20,2.75,20
17776,2014-10-26 16:22:30,2.75,20
17777,2014-10-26 16:22:40,2.75,20
17778,2014-10-26 16:22:50,2.75,20
17779,2014-10-26 16:23:00,2.75,20
17780,2014-10-26 16:23:10,2.75,20
17781,2014-10-26 16:23:20,2.75,20
17782,2014-10-26 16:23:30,2.75,20
17783,2014-10-26 16:23:40,2.75,20
17784,2014-10-26 16:23:50,2.75,20
17785,2014-10-26 16:24:00,2.75,20
17786,2014-10-26 16:24:10,2.75,20
17787,2014-10-26 16:24:20,2.90,20
17788,2014-10-26 16:24:30,2.90,20
17789,2014-10-26 16:24:40,2.90,20
17790,2014-10-26 16:24:50,2.90,20
17791,2014-10-26 16:25:00,2.90,20
17792,2014-10-26 16:25:10,2.90,20
17793,2014-10-26 16:25:20,2.90,20
17794,2014-10-26 16:25:30,2.90,20
17795,2014-10-26 16:25:40,2.90,20
17796,2014-10-26 16:25:50,2.90,20
17797,2014-10-26 16:26:00,2.90,20
17798,2014-10-26 16:26:10,2.90,20
17799,2014-10-26 16:26:20,2.90,20
17800,2014-10-26 16:26:30,2.90,20
17801,2014-10-26 16:26:40,2.90,20
17802,2014-10-26 16:26:50,2.90,20
17803,2014-10-26 16:27:00,2.90,20
17804,2014-10-26 16:27:10,2.90,20
17805,2014-10-26 16:27:20,3.05,20
17806,2014-10-26 16:27:30,3.05,20
17807,2014-10-26 16:27:40,3.05,20
17808,2014-10-26 16:27:50,3.00,20
17809,2014-10-26 16:28:00,3.05,20
17810,2014-10-26 16:28:10,3.00,20
17811,2014-10-26 16:28:20,3.00,20
17812,2014-10-26 16:28:30,3.00,20
17813,2014-10-26 16:28:40,3.00,20
17814,2014-10-26 16:28:50,3.05,20
17815,2014-10-26 16:29:00,3.00,20
17816,2014-10-26 16:29:10,3.00,20
17817,2014-10-26 16:29:20,3.00,20
17818,2014-10-26 16:29:30,3.05,20
17819,2014-10-26 16:29:40,3.00,20
17820,2014-10-26 16:29:50,3.00,20
17821,2014-10-26 16:30:00,3.00,20
17822,2014-10-26 16:30:10,3.05,20
17823,2014-10-26 16:30:20,3.15,20
17824,2014-10-26 16:30:30,3.15,20
17825,2014-10-26 16:30:40,3.15,20
17826,2014-10-26 16:30:50,3.15,20
17827,2014-10-26 16:31:00,3.15,20
17828,2014-10-26 16:31:10,3.15,20
17829,2014-10-26 16:31:20,3.15,20
17830,2014-10-26 16:31:30,3.15,20
17831,2014-10-26 16:31:40,3.15,20
17832,2014-10-26 16:31:50,3.15,20
17833,2014-10-26 16:32:00,3.15,20
17834,2014-10-26 16:32:10,3.15,20
17835,2014-10-26 16:32:20,3.15,20
17836,2014-10-26 16:32:30,3.15,20
17837,2014-10-26 16:32:40,3.15,20
17838,2014-10-26 16:32:50,3.15,20
17839,2014-10-26 16:33:00,3.15,20
17840,2014-10-26 16:33:10,3.15,20
17841,2014-10-26 16:33:20,3.05,20
17842,2014-10-26 16:33:30,3.05,20
17843,2014-10-26 16:33:40,3.00,20
17844,2014-10-26 16:33:50,3.05,20
17845,2014-10-26 16:34:00,3.05,20
17846,2014-10-26 16:34:10,3.05,20
17847,2014-10-26 16:34:20,3.05,20
17848,2014-10-26 16:34:30,3.00,20
17849,2014-10-26 16:34:40,3.05,20
17850,2014-10-26 16:34:50,3.00,20
17851,2014-10-26 16:35:00,3.05,20
17852,2014-10-26 16:35:10,3.05,20
17853,2014-10-26 16:35:20,3.05,20
17854,2014-10-26 16:35:30,3.05,20
17855,2014-10-26 16:35:40,3.05,20
17856,2014-10-26 16:35:50,3.05,20
17857,2014-10-26 16:36:00,3.05,20
17858,2014-10-26 16:36:10,3.05,20
17859,2014-10-26 16:36:20,2.90,20
17860,2014-10-26 16:36:30,2.90,20
17861,2014-10-26 16:36:40,2.90,20
17862,2014-10-26 16:36:50,2.90,20
17863,2014-10-26 16:37:00,2.90,20
17864,2014-10-26 16:37:10,2.90,20
17865,2014-10-26 16:37:20,2.90,20
17866,2014-10-26 16:37:30,2.90,20
17867,2014-10-26 16:37:40,2.90,20
17868,2014-10-26 16:37:50,2.90,20
17869,2014-10-26 16:38:00,2.90,20
17870,2014-10-26 16:38:10,2.90,20
17871,2014-10-26 16:38:20,2.90,20
17872,2014-10-26 16:38:30,2.90,20
17873,2014-10-26 16:38:40,2.90,20
17874,2014-10-26 16:38:50,2.90,20
17875,2014-10-26 16:39:00,2.90,20
17876,2014-10-26 16:39:10,2.90,20
17877,2014-10-26 16:39:20,2.80,20
17878,2014-10-26 16:39:30,2.75,20
17879,2014-10-26 16:39:40,2.75,20
17880,2014-10-26 16:39:50,2.75,20
17881,2014-10-26 16:40:00,2.75,20
17882,2014-10-26 16:40:10,2.75,20
17883,2014-10-26 16:40:20,2.75,20
17884,2014-10-26 16:40:30,2.75,20
17885,2014-10-26 16:40:40,2.75,20
17886,2014-10-26 16:40:50,2.75,20
17887,2014-10-26 16:41:00,2.75,20
17888,2014-10-26 16:41:10,2.75,20
17889,2014-10-26 16:41:20,2.75,20
17890,2014-10-26 16:41:30,2.75,20
17891,2014-10-26 16:41:40,2.75,20
17892,2014-10-26 16:41:50,2.75,20
17893,2014-10-26 16:42:00,2.75,20
17894,2014-10-26 16:42:10,2.75,20
17895,2014-10-26 16:42:20,2.65,20
17896,2014-10-26 16:42:30,2.65,20
17897,2014-10-26 16:42:40,2.65,20
17898,2014-10-26 16:42:50,2.65,20
17899,2014-10-26 16:43:00,2.65,20
17900,2014-10-26 16:43:10,2.65,20
17901,2014-10-26 16:43:20,2.65,20
17902,2014-10-26 16:43:30,2.65,20
17903,2014-10-26 16:43:40,2.65,20
17904,2014-10-26 16:43:50,2.65,20
17905,2014-10-26 16:44:00,2.65,20
17906,2014-10-26 16:44:10,2.65,20
17907,2014-10-26 16:44:20,2.65,20
17908,2014-10-26 16:44:30,2.65,20
17909,2014-10-26 16:44:40,2.65,20
17910,2014-10-26 16:44:50,2.65,20
17911,2014-10-26 16:45:00,2.65,20
17912,2014-10-26 16:45:10,2.65,20
17913,2014-10-26 16:45:20,2.50,20
17914,2014-10-26 16:45:30,2.50,20
17915,2014-10-26 16:45:40,2.50,20
17916,2014-10-26 16:45:50,2.50,20
17917,2014-10-26 16:46:00,2.50,20
17918,2014-10-26 16:46:10,2.50,20
17919,2014-10-26 16:46:20,2.50,20
17920,2014-10-26 16:46:30,2.50,20
17921,2014-10-26 16:46:40,2.50,20
17922,2014-10-26 16:46:50,2.50,20
17923,2014-10-26 16:47:00,2.50,20
17924,2014-10-26 16:47:10,2.50,20
17925,2014-10-26 16:47:20,2.50,20
17926,2014-10-26 16:47:30,2.50,20
17927,2014-10-26 16:47:40,2.50,20
17928,2014-10-26 16:47:50,2.50,20
17929,2014-10-26 16:48:00,2.50,20
17930,2014-10-26 16:48:10,2.50,20
17931,2014-10-26 16:48:20,2.50,20
17932,2014-10-26 16:48:30,2.50,20
17933,2014-10-26 16:48:40,2.50,20
17934,2014-10-26 16:48:50,2.50,20
17935,2014-10-26 16:49:00,2.50,20
17936,2014-10-26 16:49:10,2.50,20
17937,2014-10-26 16:49:20,2.50,20
17938,2014-10-26 16:49:30,2.50,20
17939,2014-10-26 16:49:40,2.50,20
17940,2014-10-26 16:49:50,2.35,20
17941,2014-10-26 16:50:00,2.35,20
17942,2014-10-26 16:50:10,2.35,20
17943,2014-10-26 16:50:20,2.35,20
17944,2014-10-26 16:50:30,2.35,20
17945,2014-10-26 16:50:40,2.35,20
17946,2014-10-26 16:50:50,2.35,20
17947,2014-10-26 16:51:00,2.35,20
17948,2014-10-26 16:51:10,2.35,20
17949,2014-10-26 16:51:20,2.35,20
17950,2014-10-26 16:51:30,2.35,20
17951,2014-10-26 16:51:40,2.35,20
17952,2014-10-26 16:51:50,2.35,20
17953,2014-10-26 16:52:00,2.35,20
17954,2014-10-26 16:52:10,2.35,20
17955,2014-10-26 16:52:20,2.35,20
17956,2014-10-26 16:52:30,2.35,20
17957,2014-10-26 16:52:40,2.35,20
17958,2014-10-26 16:52:50,2.25,20
17959,2014-10-26 16:53:00,2.25,20
17960,2014-10-26 16:53:10,2.25,20
17961,2014-10-26 16:53:20,2.25,20
17962,2014-10-26 16:53:30,2.25,20
17963,2014-10-26 16:53:40,2.25,20
17964,2014-10-26 16:53:50,2.25,20
17965,2014-10-26 16:54:00,2.25,20
17966,2014-10-26 16:54:10,2.25,20
17967,2014-10-26 16:54:20,2.25,20
17968,2014-10-26 16:54:30,2.25,20
17969,2014-10-26 16:54:40,2.25,20
17970,2014-10-26 16:54:50,2.25,20
17971,2014-10-26 16:55:00,2.25,20
17972,2014-10-26 16:55:10,2.25,20
17973,2014-10-26 16:55:20,2.25,20
17974,2014-10-26 16:55:30,2.25,20
17975,2014-10-26 16:55:40,2.25,20
17976,2014-10-26 16:55:50,2.10,20
17977,2014-10-26 16:56:00,2.15,20
17978,2014-10-26 16:56:10,2.10,20
17979,2014-10-26 16:56:20,2.10,20
17980,2014-10-26 16:56:30,2.15,20
17981,2014-10-26 16:56:40,2.10,20
17982,2014-10-26 16:56:50,2.15,20
17983,2014-10-26 16:57:00,2.15,20
17984,2014-10-26 16:57:10,2.10,20
17985,2014-10-26 16:57:20,2.15,20
17986,2014-10-26 16:57:30,2.10,20
17987,2014-10-26 16:57:40,2.10,20
17988,2014-10-26 16:57:50,2.10,20
17989,2014-10-26 16:58:00,2.15,20
17990,2014-10-26 16:58:10,2.10,20
17991,2014-10-26 16:58:20,2.15,20
17992,2014-10-26 16:58:30,2.10,20
17993,2014-10-26 16:58:40,2.10,20
17994,2014-10-26 16:58:50,2.00,20
17995,2014-10-26 16:59:00,2.00,20
17996,2014-10-26 16:59:10,2.00,20
17997,2014-10-26 16:59:20,2.00,20
17998,2014-10-26 16:59:30,2.00,20
17999,2014-10-26 16:59:40,2.00,20
18000,2014-10-26 16:59:50,2.00,20
18001,2014-10-26 17:00:00,2.00,20
18002,2014-10-26 17:00:10,2.00,20
18003,2014-10-26 17:00:20,2.00,20
18004,2014-10-26 17:00:30,2.00,20
18005,2014-10-26 17:00:40,2.00,20
18006,2014-10-26 17:00:50,2.00,20
18007,2014-10-26 17:01:00,2.00,20
18008,2014-10-26 17:01:10,2.00,20
18009,2014-10-26 17:01:20,2.00,20
18010,2014-10-26 17:01:30,2.00,20
18011,2014-10-26 17:01:40,2.00,20
18012,2014-10-26 17:01:50,1.85,20
18013,2014-10-26 17:02:00,1.85,20
18014,2014-10-26 17:02:10,1.85,20
18015,2014-10-26 17:02:20,1.85,20
18016,2014-10-26 17:02:30,1.85,20
18017,2014-10-26 17:02:40,1.85,20
18018,2014-10-26 17:02:50,1.85,20
18019,2014-10-26 17:03:00,1.85,20
18020,2014-10-26 17:03:10,1.85,20
18021,2014-10-26 17:03:20,1.85,20
18022,2014-10-26 17:03:30,1.85,20
18023,2014-10-26 17:03:40,1.85,20
18024,2014-10-26 17:03:50,1.85,20
18025,2014-10-26 17:04:00,1.85,20
18026,2014-10-26 17:04:10,1.85,20
18027,2014-10-26 17:04:20,1.85,20
18028,2014-10-26 17:04:30,1.85,20
18029,2014-10-26 17:04:40,1.85,20
18030,2014-10-26 17:04:50,2.00,20
18031,2014-10-26 17:05:00,2.00,20
18032,2014-10-26 17:05:10,2.00,20
18033,2014-10-26 17:05:20,2.00,20
18034,2014-10-26 17:05:30,2.00,20
18035,2014-10-26 17:05:40,2.00,20
18036,2014-10-26 17:05:50,1.95,20
18037,2014-10-26 17:06:00,2.00,20
18038,2014-10-26 17:06:10,1.95,20
18039,2014-10-26 17:06:20,2.00,20
18040,2014-10-26 17:06:30,2.00,20
18041,2014-10-26 17:06:40,2.00,20
18042,2014-10-26 17:06:50,2.00,20
18043,2014-10-26 17:07:00,2.00,20
18044,2014-10-26 17:07:10,2.00,20
18045,2014-10-26 17:07:20,2.00,20
18046,2014-10-26 17:07:30,2.00,20
18047,2014-10-26 17:07:40,2.00,20
18048,2014-10-26 17:07:50,2.10,20
18049,2014-10-26 17:08:00,2.10,20
18050,2014-10-26 17:08:10,2.10,20
18051,2014-10-26 17:08:20,2.10,20
18052,2014-10-26 17:08:30,2.10,20
18053,2014-10-26 17:08:40,2.10,20
18054,2014-10-26 17:08:50,2.10,20
18055,2014-10-26 17:09:00,2.10,20
18056,2014-10-26 17:09:10,2.10,20
18057,2014-10-26 17:09:20,2.10,20
18058,2014-10-26 17:09:30,2.10,20
18059,2014-10-26 17:09:40,2.10,20
18060,2014-10-26 17:09:50,2.10,20
18061,2014-10-26 17:10:00,2.10,20
18062,2014-10-26 17:10:10,2.10,20
18063,2014-10-26 17:10:20,2.10,20
18064,2014-10-26 17:10:30,2.10,20
18065,2014-10-26 17:10:40,2.10,20
18066,2014-10-26 17:10:50,2.25,20
18067,2014-10-26 17:11:00,2.25,20
18068,2014-10-26 17:11:10,2.25,20
18069,2014-10-26 17:11:20,2.25,20
18070,2014-10-26 17:11:30,2.25,20
18071,2014-10-26 17:11:40,2.20,20
18072,2014-10-26 17:11:50,2.25,20
18073,2014-10-26 17:12:00,2.25,20
18074,2014-10-26 17:12:10,2.25,20
18075,2014-10-26 17:12:20,2.25,20
18076,2014-10-26 17:12:30,2.25,20
18077,2014-10-26 17:12:40,2.25,20
18078,2014-10-26 17:12:50,2.25,20
18079,2014-10-26 17:13:00,2.25,20
18080,2014-10-26 17:13:10,2.25,20
18081,2014-10-26 17:13:20,2.25,20
18082,2014-10-26 17:13:30,2.25,20
18083,2014-10-26 17:13:40,2.25,20
18084,2014-10-26 17:13:50,2.35,20
18085,2014-10-26 17:14:00,2.35,20
18086,2014-10-26 17:14:10,2.35,20
18087,2014-10-26 17:14:20,2.35,20
18088,2014-10-26 17:14:30,2.35,20
18089,2014-10-26 17:14:40,2.35,20
18090,2014-10-26 17:14:50,2.35,20
18091,2014-10-26 17:15:00,2.35,20
18092,2014-10-26 17:15:10,2.35,20
18093,2014-10-26 17:15:20,2.35,20
18094,2014-10-26 17:15:30,2.35,20
18095,2014-10-26 17:15:40,2.35,20
18096,2014-10-26 17:15:50,2.35,20
18097,2014-10-26 17:16:00,2.35,20
18098,2014-10-26 17:16:10,2.35,20
18099,2014-10-26 17:16:20,2.35,20
18100,2014-10-26 17:16:30,2.35,20
18101,2014-10-26 17:16:40,2.35,20
18102,2014-10-26 17:16:50,2.50,20
18103,2014-10-26 17:17:00,2.50,20
18104,2014-10-26 17:17:10,2.50,20
18105,2014-10-26 17:17:20,2.50,20
18106,2014-10-26 17:17:30,2.50,20
18107,2014-10-26 17:17:40,2.50,20
18108,2014-10-26 17:17:50,2.50,20
18109,2014-10-26 17:18:00,2.50,20
18110,2014-10-26 17:18:10,2.50,20
18111,2014-10-26 17:18:20,2.65,20
18112,2014-10-26 17:18:30,2.65,20
18113,2014-10-26 17:18:40,2.65,20
18114,2014-10-26 17:18:50,2.65,20
18115,2014-10-26 17:19:00,2.65,20
18116,2014-10-26 17:19:10,2.65,20
18117,2014-10-26 17:19:20,2.65,20
18118,2014-10-26 17:19:30,2.65,20
18119,2014-10-26 17:19:40,2.65,20
18120,2014-10-26 17:19:50,2.65,20
18121,2014-10-26 17:20:00,2.65,20
18122,2014-10-26 17:20:10,2.65,20
18123,2014-10-26 17:20:20,2.65,20
18124,2014-10-26 17:20:30,2.65,20
18125,2014-10-26 17:20:40,2.65,20
18126,2014-10-26 17:20:50,2.65,20
18127,2014-10-26 17:21:00,2.65,20
18128,2014-10-26 17:21:10,2.65,20
18129,2014-10-26 17:21:20,2.75,20
18130,2014-10-26 17:21:30,2.75,20
18131,2014-10-26 17:21:40,2.75,20
18132,2014-10-26 17:21:50,2.75,20
18133,2014-10-26 17:22:00,2.75,20
18134,2014-10-26 17:22:10,2.75,20
18135,2014-10-26 17:22:20,2.75,20
18136,2014-10-26 17:22:30,2.75,20
18137,2014-10-26 17:22:40,2.75,20
18138,2014-10-26 17:22:50,2.75,20
18139,2014-10-26 17:23:00,2.75,20
18140,2014-10-26 17:23:10,2.75,20
18141,2014-10-26 17:23:20,2.75,20
18142,2014-10-26 17:23:30,2.75,20
18143,2014-10-26 17:23:40,2.75,20
18144,2014-10-26 17:23:50,2.75,20
18145,2014-10-26 17:24:00,2.75,20
18146,2014-10-26 17:24:10,2.75,20
18147,2014-10-26 17:24:20,2.90,20
18148,2014-10-26 17:24:30,2.90,20
18149,2014-10-26 17:24:40,2.90,20
18150,2014-10-26 17:24:50,2.90,20
18151,2014-10-26 17:25:00,2.90,20
18152,2014-10-26 17:25:10,2.90,20
18153,2014-10-26 17:25:20,2.90,20
18154,2014-10-26 17:25:30,2.90,20
18155,2014-10-26 17:25:40,2.90,20
18156,2014-10-26 17:25:50,2.90,20
18157,2014-10-26 17:26:00,2.90,20
18158,2014-10-26 17:26:10,2.90,20
18159,2014-10-26 17:26:20,2.90,20
18160,2014-10-26 17:26:30,2.90,20
18161,2014-10-26 17:26:40,2.90,20
18162,2014-10-26 17:26:50,2.90,20
18163,2014-10-26 17:27:00,2.90,20
18164,2014-10-26 17:27:10,2.90,20
18165,2014-10-26 17:27:20,3.05,20
18166,2014-10-26 17:27:30,3.00,20
18167,2014-10-26 17:27:40,3.00,20
18168,2014-10-26 17:27:50,3.05,20
18169,2014-10-26 17:28:00,3.05,20
18170,2014-10-26 17:28:10,3.05,20
18171,2014-10-26 17:28:20,3.05,20
18172,2014-10-26 17:28:30,3.05,20
18173,2014-10-26 17:28:40,3.05,20
18174,2014-10-26 17:28:50,3.00,20
18175,2014-10-26 17:29:00,3.00,20
18176,2014-10-26 17:29:10,3.00,20
18177,2014-10-26 17:29:20,3.00,20
18178,2014-10-26 17:29:30,3.00,20
18179,2014-10-26 17:29:40,3.05,20
18180,2014-10-26 17:29:50,3.00,20
18181,2014-10-26 17:30:00,3.05,20
18182,2014-10-26 17:30:10,3.00,20
18183,2014-10-26 17:30:20,3.15,20
18184,2014-10-26 17:30:30,3.15,20
18185,2014-10-26 17:30:40,3.15,20
18186,2014-10-26 17:30:50,3.15,20
18187,2014-10-26 17:31:00,3.15,20
18188,2014-10-26 17:31:10,3.15,20
18189,2014-10-26 17:31:20,3.15,20
18190,2014-10-26 17:31:30,3.15,20
18191,2014-10-26 17:31:40,3.15,20
18192,2014-10-26 17:31:50,3.15,20
18193,2014-10-26 17:32:00,3.15,20
18194,2014-10-26 17:32:10,3.15,20
18195,2014-10-26 17:32:20,3.15,20
18196,2014-10-26 17:32:30,3.15,20
18197,2014-10-26 17:32:40,3.15,20
18198,2014-10-26 17:32:50,3.15,20
18199,2014-10-26 17:33:00,3.15,20
18200,2014-10-26 17:33:10,3.15,20
18201,2014-10-26 17:33:20,3.00,20
18202,2014-10-26 17:33:30,3.05,20
18203,2014-10-26 17:33:40,3.05,20
18204,2014-10-26 17:33:50,3.05,20
18205,2014-10-26 17:34:00,3.00,20
18206,2014-10-26 17:34:10,3.05,20
18207,2014-10-26 17:34:20,3.00,20
18208,2014-10-26 17:34:30,3.00,20
18209,2014-10-26 17:34:40,3.05,20
18210,2014-10-26 17:34:50,3.00,20
18211,2014-10-26 17:35:00,3.00,20
18212,2014-10-26 17:35:10,3.00,20
18213,2014-10-26 17:35:20,3.05,20
18214,2014-10-26 17:35:30,3.00,20
18215,2014-10-26 17:35:40,3.05,20
18216,2014-10-26 17:35:50,3.00,20
18217,2014-10-26 17:36:00,3.00,20
18218,2014-10-26 17:36:10,3.00,20
18219,2014-10-26 17:36:20,2.90,20
18220,2014-10-26 17:36:30,2.90,20
18221,2014-10-26 17:36:40,2.90,20
18222,2014-10-26 17:36:50,2.90,20
18223,2014-10-26 17:37:00,2.90,20
18224,2014-10-26 17:37:10,2.90,20
18225,2014-10-26 17:37:20,2.90,20
18226,2014-10-26 17:37:30,2.90,20
18227,2014-10-26 17:37:40,2.90,20
18228,2014-10-26 17:37:50,2.90,20
18229,2014-10-26 17:38:00,2.90,20
18230,2014-10-26 17:38:10,2.90,20
18231,2014-10-26 17:38:20,2.90,20
18232,2014-10-26 17:38:30,2.90,20
18233,2014-10-26 17:38:40,2.90,20
18234,2014-10-26 17:38:50,2.90,20
18235,2014-10-26 17:39:00,2.90,20
18236,2014-10-26 17:39:10,2.90,20
18237,2014-10-26 17:39:20,2.75,20
18238,2014-10-26 17:39:30,2.75,20
18239,2014-10-26 17:39:40,2.75,20
18240,2014-10-26 17:39:50,2.75,20
18241,2014-10-26 17:40:00,2.75,20
18242,2014-10-26 17:40:10,2.75,20
18243,2014-10-26 17:40:20,2.75,20
18244,2014-10-26 17:40:30,2.75,20
18245,2014-10-26 17:40:40,2.75,20
18246,2014-10-26 17:40:50,2.75,20
18247,2014-10-26 17:41:00,2.75,20
18248,2014-10-26 17:41:10,2.75,20
18249,2014-10-26 17:41:20,2.75,20
18250,2014-10-26 17:41:30,2.75,20
18251,2014-10-26 17:41:40,2.75,20
18252,2014-10-26 17:41:50,2.75,20
18253,2014-10-26 17:42:00,2.75,20
18254,2014-10-26 17:42:10,2.75,20
18255,2014-10-26 17:42:20,2.65,20
18256,2014-10-26 17:42:30,2.65,20
18257,2014-10-26 17:42:40,2.65,20
18258,2014-10-26 17:42:50,2.65,20
18259,2014-10-26 17:43:00,2.65,20
18260,2014-10-26 17:43:10,2.65,20
18261,2014-10-26 17:43:20,2.65,20
18262,2014-10-26 17:43:30,2.65,20
18263,2014-10-26 17:43:40,2.65,20
18264,2014-10-26 17:43:50,2.65,20
18265,2014-10-26 17:44:00,2.65,20
18266,2014-10-26 17:44:10,2.65,20
18267,2014-10-26 17:44:20,2.65,20
18268,2014-10-26 17:44:30,2.65,20
18269,2014-10-26 17:44:40,2.65,20
18270,2014-10-26 17:44:50,2.65,20
18271,2014-10-26 17:45:00,2.65,20
18272,2014-10-26 17:45:10,2.65,20
18273,2014-10-26 17:45:20,2.50,20
18274,2014-10-26 17:45:30,2.50,20
18275,2014-10-26 17:45:40,2.50,20
18276,2014-10-26 17:45:50,2.50,20
18277,2014-10-26 17:46:00,2.50,20
18278,2014-10-26 17:46:10,2.50,20
18279,2014-10-26 17:46:20,2.50,20
18280,2014-10-26 17:46:30,2.50,20
18281,2014-10-26 17:46:40,2.50,20
18282,2014-10-26 17:46:50,2.50,20
18283,2014-10-26 17:47:00,2.50,20
18284,2014-10-26 17:47:10,2.50,20
18285,2014-10-26 17:47:20,2.50,20
18286,2014-10-26 17:47:30,2.50,20
18287,2014-10-26 17:47:40,2.50,20
18288,2014-10-26 17:47:50,2.50,20
18289,2014-10-26 17:48:00,2.50,20
18290,2014-10-26 17:48:10,2.50,20
18291,2014-10-26 17:48:20,2.50,20
18292,2014-10-26 17:48:30,2.50,20
18293,2014-10-26 17:48:40,2.50,20
18294,2014-10-26 17:48:50,2.50,20
18295,2014-10-26 17:49:00,2.50,20
18296,2014-10-26 17:49:10,2.50,20
18297,2014-10-26 17:49:20,2.50,20
18298,2014-10-26 17:49:30,2.50,20
18299,2014-10-26 17:49:40,2.50,20
18300,2014-10-26 17:49:50,2.35,20
18301,2014-10-26 17:50:00,2.35,20
18302,2014-10-26 17:50:10,2.35,20
18303,2014-10-26 17:50:20,2.35,20
18304,2014-10-26 17:50:30,2.35,20
18305,2014-10-26 17:50:40,2.35,20
18306,2014-10-26 17:50:50,2.35,20
18307,2014-10-26 17:51:00,2.35,20
18308,2014-10-26 17:51:10,2.35,20
18309,2014-10-26 17:51:20,2.35,20
18310,2014-10-26 17:51:30,2.35,20
18311,2014-10-26 17:51:40,2.35,20
18312,2014-10-26 17:51:50,2.35,20
18313,2014-10-26 17:52:00,2.35,20
18314,2014-10-26 17:52:10,2.35,20
18315,2014-10-26 17:52:20,2.35,20
18316,2014-10-26 17:52:30,2.35,20
18317,2014-10-26 17:52:40,2.35,20
18318,2014-10-26 17:52:50,2.25,20
18319,2014-10-26 17:53:00,2.25,20
18320,2014-10-26 17:53:10,2.25,20
18321,2014-10-26 17:53:20,2.25,20
18322,2014-10-26 17:53:30,2.25,20
18323,2014-10-26 17:53:40,2.25,20
18324,2014-10-26 17:53:50,2.25,20
18325,2014-10-26 17:54:00,2.25,20
18326,2014-10-26 17:54:10,2.25,20
18327,2014-10-26 17:54:20,2.25,20
18328,2014-10-26 17:54:30,2.25,20
18329,2014-10-26 17:54:40,2.25,20
18330,2014-10-26 17:54:50,2.25,20
18331,2014-10-26 17:55:00,2.25,20
18332,2014-10-26 17:55:10,2.25,20
18333,2014-10-26 17:55:20,2.25,20
18334,2014-10-26 17:55:30,2.25,20
18335,2014-10-26 17:55:40,2.25,20
18336,2014-10-26 17:55:50,2.15,20
18337,2014-10-26 17:56:00,2.10,20
18338,2014-10-26 17:56:10,2.10,20
18339,2014-10-26 17:56:20,2.10,20
18340,2014-10-26 17:56:30,2.10,20
18341,2014-10-26 17:56:40,2.10,20
18342,2014-10-26 17:56:50,2.10,20
18343,2014-10-26 17:57:00,2.10,20
18344,2014-10-26 17:57:10,2.15,20
18345,2014-10-26 17:57:20,2.10,20
18346,2014-10-26 17:57:30,2.15,20
18347,2014-10-26 17:57:40,2.10,20
18348,2014-10-26 17:57:50,2.15,20
18349,2014-10-26 17:58:00,2.10,20
18350,2014-10-26 17:58:10,2.15,20
18351,2014-10-26 17:58:20,2.15,20
18352,2014-10-26 17:58:30,2.10,20
18353,2014-10-26 17:58:40,2.10,20
18354,2014-10-26 17:58:50,2.00,20
18355,2014-10-26 17:59:00,2.00,20
18356,2014-10-26 17:59:10,2.00,20
18357,2014-10-26 17:59:20,2.00,20
18358,2014-10-26 17:59:30,2.00,20
18359,2014-10-26 17:59:40,2.00,20
18360,2014-10-26 17:59:50,2.00,20
18361,2014-10-26 18:00:00,2.00,20
18362,2014-10-26 18:00:10,2.00,20
18363,2014-10-26 18:00:20,2.00,20
18364,2014-10-26 18:00:30,2.00,20
18365,2014-10-26 18:00:40,2.00,20
18366,2014-10-26 18:00:50,2.00,20
18367,2014-10-26 18:01:00,2.00,20
18368,2014-10-26 18:01:10,2.00,20
18369,2014-10-26 18:01:20,2.00,20
18370,2014-10-26 18:01:30,2.00,20
18371,2014-10-26 18:01:40,2.00,20
18372,2014-10-26 18:01:50,1.85,20
18373,2014-10-26 18:02:00,1.85,20
18374,2014-10-26 18:02:10,1.85,20
18375,2014-10-26 18:02:20,1.85,20
18376,2014-10-26 18:02:30,1.85,20
18377,2014-10-26 18:02:40,1.85,20
18378,2014-10-26 18:02:50,1.85,20
18379,2014-10-26 18:03:00,1.85,20
18380,2014-10-26 18:03:10,1.85,20
18381,2014-10-26 18:03:20,1.85,20
18382,2014-10-26 18:03:30,1.85,20
18383,2014-10-26 18:03:40,1.85,20
18384,2014-10-26 18:03:50,1.85,20
18385,2014-10-26 18:04:00,1.85,20
18386,2014-10-26 18:04:10,1.85,20
18387,2014-10-26 18:04:20,1.85,20
18388,2014-10-26 18:04:30,1.85,20
18389,2014-10-26 18:04:40,1.85,20
18390,2014-10-26 18:04:50,2.00,20
18391,2014-10-26 18:05:00,2.00,20
18392,2014-10-26 18:05:10,2.00,20
18393,2014-10-26 18:05:20,2.00,20
18394,2014-10-26 18:05:30,2.00,20
18395,2014-10-26 18:05:40,2.00,20
18396,2014-10-26 18:05:50,2.00,20
18397,2014-10-26 18:06:00,2.00,20
18398,2014-10-26 18:06:10,2.00,20
18399,2014-10-26 18:06:20,2.00,20
18400,2014-10-26 18:06:30,2.00,20
18401,2014-10-26 18:06:40,2.00,20
18402,2014-10-26 18:06:50,2.00,20
18403,2014-10-26 18:07:00,2.00,20
18404,2014-10-26 18:07:10,2.00,20
18405,2014-10-26 18:07:20,2.00,20
18406,2014-10-26 18:07:30,2.00,20
18407,2014-10-26 18:07:40,2.00,20
18408,2014-10-26 18:07:50,2.10,20
18409,2014-10-26 18:08:00,2.10,20
18410,2014-10-26 18:08:10,2.10,20
18411,2014-10-26 18:08:20,2.10,20
18412,2014-10-26 18:08:30,2.10,20
18413,2014-10-26 18:08:40,2.10,20
18414,2014-10-26 18:08:50,2.10,20
18415,2014-10-26 18:09:00,2.10,20
18416,2014-10-26 18:09:10,2.10,20
18417,2014-10-26 18:09:20,2.10,20
18418,2014-10-26 18:09:30,2.10,20
18419,2014-10-26 18:09:40,2.10,20
18420,2014-10-26 18:09:50,2.10,20
18421,2014-10-26 18:10:00,2.10,20
18422,2014-10-26 18:10:10,2.10,20
18423,2014-10-26 18:10:20,2.10,20
18424,2014-10-26 18:10:30,2.10,20
18425,2014-10-26 18:10:40,2.10,20
18426,2014-10-26 18:10:50,2.25,20
18427,2014-10-26 18:11:00,2.25,20
18428,2014-10-26 18:11:10,2.25,20
18429,2014-10-26 18:11:20,2.25,20
18430,2014-10-26 18:11:30,2.25,20
18431,2014-10-26 18:11:40,2.25,20
18432,2014-10-26 18:11:50,2.25,20
18433,2014-10-26 18:12:00,2.25,20
18434,2014-10-26 18:12:10,2.25,20
18435,2014-10-26 18:12:20,2.25,20
18436,2014-10-26 18:12:30,2.25,20
18437,2014-10-26 18:12:40,2.25,20
18438,2014-10-26 18:12:50,2.25,20
18439,2014-10-26 18:13:00,2.25,20
18440,2014-10-26 18:13:10,2.25,20
18441,2014-10-26 18:13:20,2.25,20
18442,2014-10-26 18:13:30,2.25,20
18443,2014-10-26 18:13:40,2.25,20
18444,2014-10-26 18:13:50,2.35,20
18445,2014-10-26 18:14:00,2.35,20
18446,2014-10-26 18:14:10,2.35,20
18447,2014-10-26 18:14:20,2.35,20
18448,2014-10-26 18:14:30,2.35,20
18449,2014-10-26 18:14:40,2.35,20
18450,2014-10-26 18:14:50,2.35,20
18451,2014-10-26 18:15:00,2.35,20
18452,2014-10-26 18:15:10,2.35,20
18453,2014-10-26 18:15:20,2.35,20
18454,2014-10-26 18:15:30,2.35,20
18455,2014-10-26 18:15:40,2.35,20
18456,2014-10-26 18:15:50,2.35,20
18457,2014-10-26 18:16:00,2.35,20
18458,2014-10-26 18:16:10,2.35,20
18459,2014-10-26 18:16:20,2.35,20
18460,2014-10-26 18:16:30,2.35,20
18461,2014-10-26 18:16:40,2.35,20
18462,2014-10-26 18:16:50,2.50,20
18463,2014-10-26 18:17:00,2.50,20
18464,2014-10-26 18:17:10,2.50,20
18465,2014-10-26 18:17:20,2.50,20
18466,2014-10-26 18:17:30,2.50,20
18467,2014-10-26 18:17:40,2.50,20
18468,2014-10-26 18:17:50,2.50,20
18469,2014-10-26 18:18:00,2.50,20
18470,2014-10-26 18:18:10,2.50,20
18471,2014-10-26 18:18:20,2.75,20
18472,2014-10-26 18:18:30,2.65,20
18473,2014-10-26 18:18:40,2.65,20
18474,2014-10-26 18:18:50,2.65,20
18475,2014-10-26 18:19:00,2.65,20
18476,2014-10-26 18:19:10,2.65,20
18477,2014-10-26 18:19:20,2.65,20
18478,2014-10-26 18:19:30,2.65,20
18479,2014-10-26 18:19:40,2.65,20
18480,2014-10-26 18:19:50,2.65,20
18481,2014-10-26 18:20:00,2.65,20
18482,2014-10-26 18:20:10,2.65,20
18483,2014-10-26 18:20:20,2.65,20
18484,2014-10-26 18:20:30,2.65,20
18485,2014-10-26 18:20:40,2.65,20
18486,2014-10-26 18:20:50,2.65,20
18487,2014-10-26 18:21:00,2.65,20
18488,2014-10-26 18:21:10,2.65,20
18489,2014-10-26 18:21:20,2.65,20
18490,2014-10-26 18:21:30,2.75,20
18491,2014-10-26 18:21:40,2.75,20
18492,2014-10-26 18:21:50,2.75,20
18493,2014-10-26 18:22:00,2.75,20
18494,2014-10-26 18:22:10,2.75,20
18495,2014-10-26 18:22:20,2.75,20
18496,2014-10-26 18:22:30,2.75,20
18497,2014-10-26 18:22:40,2.75,20
18498,2014-10-26 18:22:50,2.75,20
18499,2014-10-26 18:23:00,2.75,20
18500,2014-10-26 18:23:10,2.75,20
18501,2014-10-26 18:23:20,2.75,20
18502,2014-10-26 18:23:30,2.75,20
18503,2014-10-26 18:23:40,2.75,20
18504,2014-10-26 18:23:50,2.75,20
18505,2014-10-26 18:24:00,2.75,20
18506,2014-10-26 18:24:10,2.75,20
18507,2014-10-26 18:24:20,2.75,20
18508,2014-10-26 18:24:30,2.90,20
18509,2014-10-26 18:24:40,2.90,20
18510,2014-10-26 18:24:50,2.90,20
18511,2014-10-26 18:25:00,2.90,20
18512,2014-10-26 18:25:10,2.90,20
18513,2014-10-26 18:25:20,2.90,20
18514,2014-10-26 18:25:30,2.90,20
18515,2014-10-26 18:25:40,2.90,20
18516,2014-10-26 18:25:50,2.90,20
18517,2014-10-26 18:26:00,2.90,20
18518,2014-10-26 18:26:10,2.90,20
18519,2014-10-26 18:26:20,2.90,20
18520,2014-10-26 18:26:30,2.90,20
18521,2014-10-26 18:26:40,2.90,20
18522,2014-10-26 18:26:50,2.90,20
18523,2014-10-26 18:27:00,2.90,20
18524,2014-10-26 18:27:10,2.90,20
18525,2014-10-26 18:27:20,2.90,20
18526,2014-10-26 18:27:30,3.05,20
18527,2014-10-26 18:27:40,3.05,20
18528,2014-10-26 18:27:50,3.05,20
18529,2014-10-26 18:28:00,3.05,20
18530,2014-10-26 18:28:10,3.05,20
18531,2014-10-26 18:28:20,3.05,20
18532,2014-10-26 18:28:30,3.05,20
18533,2014-10-26 18:28:40,3.05,20
18534,2014-10-26 18:28:50,3.00,20
18535,2014-10-26 18:29:00,3.05,20
18536,2014-10-26 18:29:10,3.05,20
18537,2014-10-26 18:29:20,3.00,20
18538,2014-10-26 18:29:30,3.00,20
18539,2014-10-26 18:29:40,3.00,20
18540,2014-10-26 18:29:50,3.05,20
18541,2014-10-26 18:30:00,3.00,20
18542,2014-10-26 18:30:10,3.05,20
18543,2014-10-26 18:30:20,3.05,20
18544,2014-10-26 18:30:30,3.15,20
18545,2014-10-26 18:30:40,3.15,20
18546,2014-10-26 18:30:50,3.15,20
18547,2014-10-26 18:31:00,3.15,20
18548,2014-10-26 18:31:10,3.15,20
18549,2014-10-26 18:31:20,3.15,20
18550,2014-10-26 18:31:30,3.15,20
18551,2014-10-26 18:31:40,3.15,20
18552,2014-10-26 18:31:50,3.15,20
18553,2014-10-26 18:32:00,3.15,20
18554,2014-10-26 18:32:10,3.15,20
18555,2014-10-26 18:32:20,3.15,20
18556,2014-10-26 18:32:30,3.15,20
18557,2014-10-26 18:32:40,3.15,20
18558,2014-10-26 18:32:50,3.15,20
18559,2014-10-26 18:33:00,3.15,20
18560,2014-10-26 18:33:10,3.15,20
18561,2014-10-26 18:33:20,3.15,20
18562,2014-10-26 18:33:30,3.05,20
18563,2014-10-26 18:33:40,3.00,20
18564,2014-10-26 18:33:50,3.05,20
18565,2014-10-26 18:34:00,3.00,20
18566,2014-10-26 18:34:10,3.00,20
18567,2014-10-26 18:34:20,3.00,20
18568,2014-10-26 18:34:30,3.00,20
18569,2014-10-26 18:34:40,3.00,20
18570,2014-10-26 18:34:50,3.05,20
18571,2014-10-26 18:35:00,3.05,20
18572,2014-10-26 18:35:10,3.05,20
18573,2014-10-26 18:35:20,3.00,20
18574,2014-10-26 18:35:30,3.00,20
18575,2014-10-26 18:35:40,3.00,20
18576,2014-10-26 18:35:50,3.05,20
18577,2014-10-26 18:36:00,3.05,20
18578,2014-10-26 18:36:10,3.00,20
18579,2014-10-26 18:36:20,3.05,20
18580,2014-10-26 18:36:30,2.90,20
18581,2014-10-26 18:36:40,2.90,20
18582,2014-10-26 18:36:50,2.90,20
18583,2014-10-26 18:37:00,2.90,20
18584,2014-10-26 18:37:10,2.90,20
18585,2014-10-26 18:37:20,2.90,20
18586,2014-10-26 18:37:30,2.90,20
18587,2014-10-26 18:37:40,2.90,20
18588,2014-10-26 18:37:50,2.90,20
18589,2014-10-26 18:38:00,2.90,20
18590,2014-10-26 18:38:10,2.90,20
18591,2014-10-26 18:38:20,2.90,20
18592,2014-10-26 18:38:30,2.90,20
18593,2014-10-26 18:38:40,2.90,20
18594,2014-10-26 18:38:50,2.90,20
18595,2014-10-26 18:39:00,2.90,20
18596,2014-10-26 18:39:10,2.90,20
18597,2014-10-26 18:39:20,2.90,20
18598,2014-10-26 18:39:30,2.75,20
18599,2014-10-26 18:39:40,2.75,20
18600,2014-10-26 18:39:50,2.75,20
18601,2014-10-26 18:40:00,2.75,20
18602,2014-10-26 18:40:10,2.75,20
18603,2014-10-26 18:40:20,2.75,20
18604,2014-10-26 18:40:30,2.75,20
18605,2014-10-26 18:40:40,2.75,20
18606,2014-10-26 18:40:50,2.75,20
18607,2014-10-26 18:41:00,2.75,20
18608,2014-10-26 18:41:10,2.75,20
18609,2014-10-26 18:41:20,2.75,20
18610,2014-10-26 18:41:30,2.75,20
18611,2014-10-26 18:41:40,2.75,20
18612,2014-10-26 18:41:50,2.75,20
18613,2014-10-26 18:42:00,2.75,20
18614,2014-10-26 18:42:10,2.75,20
18615,2014-10-26 18:42:20,2.75,20
18616,2014-10-26 18:42:30,2.65,20
18617,2014-10-26 18:42:40,2.65,20
18618,2014-10-26 18:42:50,2.65,20
18619,2014-10-26 18:43:00,2.65,20
18620,2014-10-26 18:43:10,2.65,20
18621,2014-10-26 18:43:20,2.65,20
18622,2014-10-26 18:43:30,2.65,20
18623,2014-10-26 18:43:40,2.65,20
18624,2014-10-26 18:43:50,2.65,20
18625,2014-10-26 18:44:00,2.65,20
18626,2014-10-26 18:44:10,2.65,20
18627,2014-10-26 18:44:20,2.65,20
18628,2014-10-26 18:44:30,2.65,20
18629,2014-10-26 18:44:40,2.65,20
18630,2014-10-26 18:44:50,2.65,20
18631,2014-10-26 18:45:00,2.65,20
18632,2014-10-26 18:45:10,2.65,20
18633,2014-10-26 18:45:20,2.65,20
18634,2014-10-26 18:45:30,2.50,20
18635,2014-10-26 18:45:40,2.50,20
18636,2014-10-26 18:45:50,2.50,20
18637,2014-10-26 18:46:00,2.50,20
18638,2014-10-26 18:46:10,2.50,20
18639,2014-10-26 18:46:20,2.50,20
18640,2014-10-26 18:46:30,2.50,20
18641,2014-10-26 18:46:40,2.50,20
18642,2014-10-26 18:46:50,2.50,20
18643,2014-10-26 18:47:00,2.50,20
18644,2014-10-26 18:47:10,2.50,20
18645,2014-10-26 18:47:20,2.50,20
18646,2014-10-26 18:47:30,2.50,20
18647,2014-10-26 18:47:40,2.50,20
18648,2014-10-26 18:47:50,2.50,20
18649,2014-10-26 18:48:00,2.50,20
18650,2014-10-26 18:48:10,2.50,20
18651,2014-10-26 18:48:20,2.50,20
18652,2014-10-26 18:48:30,2.50,20
18653,2014-10-26 18:48:40,2.50,20
18654,2014-10-26 18:48:50,2.50,20
18655,2014-10-26 18:49:00,2.50,20
18656,2014-10-26 18:49:10,2.50,20
18657,2014-10-26 18:49:20,2.50,20
18658,2014-10-26 18:49:30,2.50,20
18659,2014-10-26 18:49:40,2.50,20
18660,2014-10-26 18:49:50,2.50,20
18661,2014-10-26 18:50:00,2.35,20
18662,2014-10-26 18:50:10,2.35,20
18663,2014-10-26 18:50:20,2.35,20
18664,2014-10-26 18:50:30,2.35,20
18665,2014-10-26 18:50:40,2.35,20
18666,2014-10-26 18:50:50,2.35,20
18667,2014-10-26 18:51:00,2.35,20
18668,2014-10-26 18:51:10,2.35,20
18669,2014-10-26 18:51:20,2.35,20
18670,2014-10-26 18:51:30,2.35,20
18671,2014-10-26 18:51:40,2.35,20
18672,2014-10-26 18:51:50,2.35,20
18673,2014-10-26 18:52:00,2.35,20
18674,2014-10-26 18:52:10,2.35,20
18675,2014-10-26 18:52:20,2.35,20
18676,2014-10-26 18:52:30,2.35,20
18677,2014-10-26 18:52:40,2.35,20
18678,2014-10-26 18:52:50,2.35,20
18679,2014-10-26 18:53:00,2.25,20
18680,2014-10-26 18:53:10,2.25,20
18681,2014-10-26 18:53:20,2.25,20
18682,2014-10-26 18:53:30,2.25,20
18683,2014-10-26 18:53:40,2.25,20
18684,2014-10-26 18:53:50,2.25,20
18685,2014-10-26 18:54:00,2.25,20
18686,2014-10-26 18:54:10,2.25,20
18687,2014-10-26 18:54:20,2.25,20
18688,2014-10-26 18:54:30,2.25,20
18689,2014-10-26 18:54:40,2.25,20
18690,2014-10-26 18:54:50,2.25,20
18691,2014-10-26 18:55:00,2.25,20
18692,2014-10-26 18:55:10,2.25,20
18693,2014-10-26 18:55:20,2.25,20
18694,2014-10-26 18:55:30,2.25,20
18695,2014-10-26 18:55:40,2.25,20
18696,2014-10-26 18:55:50,2.25,20
18697,2014-10-26 18:56:00,2.10,20
18698,2014-10-26 18:56:10,2.10,20
18699,2014-10-26 18:56:20,2.10,20
18700,2014-10-26 18:56:30,2.15,20
18701,2014-10-26 18:56:40,2.10,20
18702,2014-10-26 18:56:50,2.10,20
18703,2014-10-26 18:57:00,2.10,20
18704,2014-10-26 18:57:10,2.15,20
18705,2014-10-26 18:57:20,2.10,20
18706,2014-10-26 18:57:30,2.15,20
18707,2014-10-26 18:57:40,2.10,20
18708,2014-10-26 18:57:50,2.10,20
18709,2014-10-26 18:58:00,2.10,20
18710,2014-10-26 18:58:10,2.10,20
18711,2014-10-26 18:58:20,2.10,20
18712,2014-10-26 18:58:30,2.15,20
18713,2014-10-26 18:58:40,2.10,20
18714,2014-10-26 18:58:50,2.10,20
18715,2014-10-26 18:59:00,2.00,20
18716,2014-10-26 18:59:10,2.00,20
18717,2014-10-26 18:59:20,2.00,20
18718,2014-10-26 18:59:30,2.00,20
18719,2014-10-26 18:59:40,2.00,20
18720,2014-10-26 18:59:50,2.00,20
18721,2014-10-26 19:00:00,2.00,20
18722,2014-10-26 19:00:10,2.00,20
18723,2014-10-26 19:00:20,2.00,20
18724,2014-10-26 19:00:30,2.00,20
18725,2014-10-26 19:00:40,2.00,20
18726,2014-10-26 19:00:50,2.00,20
18727,2014-10-26 19:01:00,2.00,20
18728,2014-10-26 19:01:10,2.00,20
18729,2014-10-26 19:01:20,2.00,20
18730,2014-10-26 19:01:30,2.00,20
18731,2014-10-26 19:01:40,2.00,20
18732,2014-10-26 19:01:50,2.00,20
18733,2014-10-26 19:02:00,1.85,20
18734,2014-10-26 19:02:10,1.85,20
18735,2014-10-26 19:02:20,1.85,20
18736,2014-10-26 19:02:30,1.85,20
18737,2014-10-26 19:02:40,1.85,20
18738,2014-10-26 19:02:50,1.85,20
18739,2014-10-26 19:03:00,1.85,20
18740,2014-10-26 19:03:10,1.85,20
18741,2014-10-26 19:03:20,1.85,20
18742,2014-10-26 19:03:30,1.85,20
18743,2014-10-26 19:03:40,1.85,20
18744,2014-10-26 19:03:50,1.85,20
18745,2014-10-26 19:04:00,1.85,20
18746,2014-10-26 19:04:10,1.85,20
18747,2014-10-26 19:04:20,1.85,20
18748,2014-10-26 19:04:30,1.85,20
18749,2014-10-26 19:04:40,1.85,20
18750,2014-10-26 19:04:50,1.85,20
18751,2014-10-26 19:05:00,2.00,20
18752,2014-10-26 19:05:10,2.00,20
18753,2014-10-26 19:05:20,2.00,20
18754,2014-10-26 19:05:30,2.00,20
18755,2014-10-26 19:05:40,2.00,20
18756,2014-10-26 19:05:50,2.00,20
18757,2014-10-26 19:06:00,2.00,20
18758,2014-10-26 19:06:10,1.95,20
18759,2014-10-26 19:06:20,2.00,20
18760,2014-10-26 19:06:30,2.00,20
18761,2014-10-26 19:06:40,2.00,20
18762,2014-10-26 19:06:50,2.00,20
18763,2014-10-26 19:07:00,2.00,20
18764,2014-10-26 19:07:10,2.00,20
18765,2014-10-26 19:07:20,2.00,20
18766,2014-10-26 19:07:30,2.00,20
18767,2014-10-26 19:07:40,2.00,20
18768,2014-10-26 19:07:50,2.00,20
18769,2014-10-26 19:08:00,2.10,20
18770,2014-10-26 19:08:10,2.10,20
18771,2014-10-26 19:08:20,2.10,20
18772,2014-10-26 19:08:30,2.10,20
18773,2014-10-26 19:08:40,2.10,20
18774,2014-10-26 19:08:50,2.10,20
18775,2014-10-26 19:09:00,2.10,20
18776,2014-10-26 19:09:10,2.10,20
18777,2014-10-26 19:09:20,2.10,20
18778,2014-10-26 19:09:30,2.10,20
18779,2014-10-26 19:09:40,2.10,20
18780,2014-10-26 19:09:50,2.10,20
18781,2014-10-26 19:10:00,2.10,20
18782,2014-10-26 19:10:10,2.10,20
18783,2014-10-26 19:10:20,2.10,20
18784,2014-10-26 19:10:30,2.10,20
18785,2014-10-26 19:10:40,2.10,20
18786,2014-10-26 19:10:50,2.10,20
18787,2014-10-26 19:11:00,2.25,20
18788,2014-10-26 19:11:10,2.25,20
18789,2014-10-26 19:11:20,2.25,20
18790,2014-10-26 19:11:30,2.25,20
18791,2014-10-26 19:11:40,2.20,20
18792,2014-10-26 19:11:50,2.25,20
18793,2014-10-26 19:12:00,2.25,20
18794,2014-10-26 19:12:10,2.25,20
18795,2014-10-26 19:12:20,2.25,20
18796,2014-10-26 19:12:30,2.25,20
18797,2014-10-26 19:12:40,2.25,20
18798,2014-10-26 19:12:50,2.25,20
18799,2014-10-26 19:13:00,2.25,20
18800,2014-10-26 19:13:10,2.25,20
18801,2014-10-26 19:13:20,2.25,20
18802,2014-10-26 19:13:30,2.25,20
18803,2014-10-26 19:13:40,2.25,20
18804,2014-10-26 19:13:50,2.25,20
18805,2014-10-26 19:14:00,2.35,20
18806,2014-10-26 19:14:10,2.35,20
18807,2014-10-26 19:14:20,2.35,20
18808,2014-10-26 19:14:30,2.35,20
18809,2014-10-26 19:14:40,2.35,20
18810,2014-10-26 19:14:50,2.35,20
18811,2014-10-26 19:15:00,2.35,20
18812,2014-10-26 19:15:10,2.35,20
18813,2014-10-26 19:15:20,2.35,20
18814,2014-10-26 19:15:30,2.35,20
18815,2014-10-26 19:15:40,2.35,20
18816,2014-10-26 19:15:50,2.35,20
18817,2014-10-26 19:16:00,2.35,20
18818,2014-10-26 19:16:10,2.35,20
18819,2014-10-26 19:16:20,2.35,20
18820,2014-10-26 19:16:30,2.35,20
18821,2014-10-26 19:16:40,2.35,20
18822,2014-10-26 19:16:50,2.35,20
18823,2014-10-26 19:17:00,2.50,20
18824,2014-10-26 19:17:10,2.50,20
18825,2014-10-26 19:17:20,2.50,20
18826,2014-10-26 19:17:30,2.50,20
18827,2014-10-26 19:17:40,2.50,20
18828,2014-10-26 19:17:50,2.50,20
18829,2014-10-26 19:18:00,2.50,20
18830,2014-10-26 19:18:10,2.50,20
18831,2014-10-26 19:18:20,2.50,20
18832,2014-10-26 19:18:30,2.65,20
18833,2014-10-26 19:18:40,2.65,20
18834,2014-10-26 19:18:50,2.65,20
18835,2014-10-26 19:19:00,2.65,20
18836,2014-10-26 19:19:10,2.65,20
18837,2014-10-26 19:19:20,2.65,20
18838,2014-10-26 19:19:30,2.65,20
18839,2014-10-26 19:19:40,2.65,20
18840,2014-10-26 19:19:50,2.65,20
18841,2014-10-26 19:20:00,2.65,20
18842,2014-10-26 19:20:10,2.65,20
18843,2014-10-26 19:20:20,2.65,20
18844,2014-10-26 19:20:30,2.65,20
18845,2014-10-26 19:20:40,2.65,20
18846,2014-10-26 19:20:50,2.65,20
18847,2014-10-26 19:21:00,2.65,20
18848,2014-10-26 19:21:10,2.65,20
18849,2014-10-26 19:21:20,2.65,20
18850,2014-10-26 19:21:30,2.75,20
18851,2014-10-26 19:21:40,2.75,20
18852,2014-10-26 19:21:50,2.75,20
18853,2014-10-26 19:22:00,2.75,20
18854,2014-10-26 19:22:10,2.75,20
18855,2014-10-26 19:22:20,2.75,20
18856,2014-10-26 19:22:30,2.75,20
18857,2014-10-26 19:22:40,2.75,20
18858,2014-10-26 19:22:50,2.75,20
18859,2014-10-26 19:23:00,2.75,20
18860,2014-10-26 19:23:10,2.75,20
18861,2014-10-26 19:23:20,2.75,20
18862,2014-10-26 19:23:30,2.75,20
18863,2014-10-26 19:23:40,2.75,20
18864,2014-10-26 19:23:50,2.75,20
18865,2014-10-26 19:24:00,2.75,20
18866,2014-10-26 19:24:10,2.75,20
18867,2014-10-26 19:24:20,2.75,20
18868,2014-10-26 19:24:30,2.90,20
18869,2014-10-26 19:24:40,2.90,20
18870,2014-10-26 19:24:50,2.90,20
18871,2014-10-26 19:25:00,2.90,20
18872,2014-10-26 19:25:10,2.90,20
18873,2014-10-26 19:25:20,2.90,20
18874,2014-10-26 19:25:30,2.90,20
18875,2014-10-26 19:25:40,2.90,20
18876,2014-10-26 19:25:50,2.90,20
18877,2014-10-26 19:26:00,2.90,20
18878,2014-10-26 19:26:10,2.90,20
18879,2014-10-26 19:26:20,2.90,20
18880,2014-10-26 19:26:30,2.90,20
18881,2014-10-26 19:26:40,2.90,20
18882,2014-10-26 19:26:50,2.90,20
18883,2014-10-26 19:27:00,2.90,20
18884,2014-10-26 19:27:10,2.90,20
18885,2014-10-26 19:27:20,2.90,20
18886,2014-10-26 19:27:30,3.00,20
18887,2014-10-26 19:27:40,3.05,20
18888,2014-10-26 19:27:50,3.05,20
18889,2014-10-26 19:28:00,3.00,20
18890,2014-10-26 19:28:10,3.00,20
18891,2014-10-26 19:28:20,3.05,20
18892,2014-10-26 19:28:30,3.05,20
18893,2014-10-26 19:28:40,3.05,20
18894,2014-10-26 19:28:50,3.00,20
18895,2014-10-26 19:29:00,3.05,20
18896,2014-10-26 19:29:10,3.05,20
18897,2014-10-26 19:29:20,3.05,20
18898,2014-10-26 19:29:30,3.00,20
18899,2014-10-26 19:29:40,3.00,20
18900,2014-10-26 19:29:50,3.05,20
18901,2014-10-26 19:30:00,3.00,20
18902,2014-10-26 19:30:10,3.00,20
18903,2014-10-26 19:30:20,3.05,20
18904,2014-10-26 19:30:30,3.15,20
18905,2014-10-26 19:30:40,3.15,20
18906,2014-10-26 19:30:50,3.15,20
18907,2014-10-26 19:31:00,3.15,20
18908,2014-10-26 19:31:10,3.15,20
18909,2014-10-26 19:31:20,3.15,20
18910,2014-10-26 19:31:30,3.15,20
18911,2014-10-26 19:31:40,3.15,20
18912,2014-10-26 19:31:50,3.15,20
18913,2014-10-26 19:32:00,3.15,20
18914,2014-10-26 19:32:10,3.15,20
18915,2014-10-26 19:32:20,3.15,20
18916,2014-10-26 19:32:30,3.15,20
18917,2014-10-26 19:32:40,3.15,20
18918,2014-10-26 19:32:50,3.15,20
18919,2014-10-26 19:33:00,3.15,20
18920,2014-10-26 19:33:10,3.15,20
18921,2014-10-26 19:33:20,3.15,20
18922,2014-10-26 19:33:30,3.00,20
18923,2014-10-26 19:33:40,3.00,20
18924,2014-10-26 19:33:50,3.05,20
18925,2014-10-26 19:34:00,3.05,20
18926,2014-10-26 19:34:10,3.05,20
18927,2014-10-26 19:34:20,3.05,20
18928,2014-10-26 19:34:30,3.05,20
18929,2014-10-26 19:34:40,3.05,20
18930,2014-10-26 19:34:50,3.00,20
18931,2014-10-26 19:35:00,3.05,20
18932,2014-10-26 19:35:10,3.00,20
18933,2014-10-26 19:35:20,3.00,20
18934,2014-10-26 19:35:30,3.05,20
18935,2014-10-26 19:35:40,3.00,20
18936,2014-10-26 19:35:50,3.05,20
18937,2014-10-26 19:36:00,3.00,20
18938,2014-10-26 19:36:10,3.05,20
18939,2014-10-26 19:36:20,3.00,20
18940,2014-10-26 19:36:30,2.90,20
18941,2014-10-26 19:36:40,2.90,20
18942,2014-10-26 19:36:50,2.90,20
18943,2014-10-26 19:37:00,2.90,20
18944,2014-10-26 19:37:10,2.90,20
18945,2014-10-26 19:37:20,2.90,20
18946,2014-10-26 19:37:30,2.90,20
18947,2014-10-26 19:37:40,2.90,20
18948,2014-10-26 19:37:50,2.90,20
18949,2014-10-26 19:38:00,2.90,20
18950,2014-10-26 19:38:10,2.90,20
18951,2014-10-26 19:38:20,2.90,20
18952,2014-10-26 19:38:30,2.90,20
18953,2014-10-26 19:38:40,2.90,20
18954,2014-10-26 19:38:50,2.90,20
18955,2014-10-26 19:39:00,2.90,20
18956,2014-10-26 19:39:10,2.90,20
18957,2014-10-26 19:39:20,2.90,20
18958,2014-10-26 19:39:30,2.80,20
18959,2014-10-26 19:39:40,2.75,20
18960,2014-10-26 19:39:50,2.80,20
18961,2014-10-26 19:40:00,2.75,20
18962,2014-10-26 19:40:10,2.75,20
18963,2014-10-26 19:40:20,2.75,20
18964,2014-10-26 19:40:30,2.75,20
18965,2014-10-26 19:40:40,2.75,20
18966,2014-10-26 19:40:50,2.75,20
18967,2014-10-26 19:41:00,2.75,20
18968,2014-10-26 19:41:10,2.75,20
18969,2014-10-26 19:41:20,2.75,20
18970,2014-10-26 19:41:30,2.75,20
18971,2014-10-26 19:41:40,2.75,20
18972,2014-10-26 19:41:50,2.75,20
18973,2014-10-26 19:42:00,2.80,20
18974,2014-10-26 19:42:10,2.75,20
18975,2014-10-26 19:42:20,2.75,20
18976,2014-10-26 19:42:30,2.65,20
18977,2014-10-26 19:42:40,2.65,20
18978,2014-10-26 19:42:50,2.65,20
18979,2014-10-26 19:43:00,2.65,20
18980,2014-10-26 19:43:10,2.65,20
18981,2014-10-26 19:43:20,2.65,20
18982,2014-10-26 19:43:30,2.65,20
18983,2014-10-26 19:43:40,2.65,20
18984,2014-10-26 19:43:50,2.65,20
18985,2014-10-26 19:44:00,2.65,20
18986,2014-10-26 19:44:10,2.65,20
18987,2014-10-26 19:44:20,2.65,20
18988,2014-10-26 19:44:30,2.65,20
18989,2014-10-26 19:44:40,2.65,20
18990,2014-10-26 19:44:50,2.65,20
18991,2014-10-26 19:45:00,2.65,20
18992,2014-10-26 19:45:10,2.65,20
18993,2014-10-26 19:45:20,2.65,20
18994,2014-10-26 19:45:30,2.50,20
18995,2014-10-26 19:45:40,2.50,20
18996,2014-10-26 19:45:50,2.50,20
18997,2014-10-26 19:46:00,2.50,20
18998,2014-10-26 19:46:10,2.50,20
18999,2014-10-26 19:46:20,2.50,20
19000,2014-10-26 19:46:30,2.50,20
19001,2014-10-26 19:46:40,2.50,20
19002,2014-10-26 19:46:50,2.50,20
19003,2014-10-26 19:47:00,2.50,20
19004,2014-10-26 19:47:10,2.50,20
19005,2014-10-26 19:47:20,2.50,20
19006,2014-10-26 19:47:30,2.50,20
19007,2014-10-26 19:47:40,2.50,20
19008,2014-10-26 19:47:50,2.50,20
19009,2014-10-26 19:48:00,2.50,20
19010,2014-10-26 19:48:10,2.50,20
19011,2014-10-26 19:48:20,2.50,20
19012,2014-10-26 19:48:30,2.50,20
19013,2014-10-26 19:48:40,2.50,20
19014,2014-10-26 19:48:50,2.50,20
19015,2014-10-26 19:49:00,2.50,20
19016,2014-10-26 19:49:10,2.50,20
19017,2014-10-26 19:49:20,2.50,20
19018,2014-10-26 19:49:30,2.50,20
19019,2014-10-26 19:49:40,2.50,20
19020,2014-10-26 19:49:50,2.50,20
19021,2014-10-26 19:50:00,2.35,20
19022,2014-10-26 19:50:10,2.35,20
19023,2014-10-26 19:50:20,2.35,20
19024,2014-10-26 19:50:30,2.35,20
19025,2014-10-26 19:50:40,2.35,20
19026,2014-10-26 19:50:50,2.35,20
19027,2014-10-26 19:51:00,2.35,20
19028,2014-10-26 19:51:10,2.35,20
19029,2014-10-26 19:51:20,2.35,20
19030,2014-10-26 19:51:30,2.35,20
19031,2014-10-26 19:51:40,2.35,20
19032,2014-10-26 19:51:50,2.35,20
19033,2014-10-26 19:52:00,2.35,20
19034,2014-10-26 19:52:10,2.35,20
19035,2014-10-26 19:52:20,2.35,20
19036,2014-10-26 19:52:30,2.35,20
19037,2014-10-26 19:52:40,2.35,20
19038,2014-10-26 19:52:50,2.35,20
19039,2014-10-26 19:53:00,2.25,20
19040,2014-10-26 19:53:10,2.25,20
19041,2014-10-26 19:53:20,2.25,20
19042,2014-10-26 19:53:30,2.25,20
19043,2014-10-26 19:53:40,2.25,20
19044,2014-10-26 19:53:50,2.25,20
19045,2014-10-26 19:54:00,2.25,20
19046,2014-10-26 19:54:10,2.25,20
19047,2014-10-26 19:54:20,2.25,20
19048,2014-10-26 19:54:30,2.25,20
19049,2014-10-26 19:54:40,2.25,20
19050,2014-10-26 19:54:50,2.25,20
19051,2014-10-26 19:55:00,2.25,20
19052,2014-10-26 19:55:10,2.25,20
19053,2014-10-26 19:55:20,2.25,20
19054,2014-10-26 19:55:30,2.25,20
19055,2014-10-26 19:55:40,2.25,20
19056,2014-10-26 19:55:50,2.25,20
19057,2014-10-26 19:56:00,2.10,20
19058,2014-10-26 19:56:10,2.15,20
19059,2014-10-26 19:56:20,2.10,20
19060,2014-10-26 19:56:30,2.15,20
19061,2014-10-26 19:56:40,2.15,20
19062,2014-10-26 19:56:50,2.10,20
19063,2014-10-26 19:57:00,2.10,20
19064,2014-10-26 19:57:10,2.15,20
19065,2014-10-26 19:57:20,2.10,20
19066,2014-10-26 19:57:30,2.10,20
19067,2014-10-26 19:57:40,2.10,20
19068,2014-10-26 19:57:50,2.15,20
19069,2014-10-26 19:58:00,2.15,20
19070,2014-10-26 19:58:10,2.10,20
19071,2014-10-26 19:58:20,2.15,20
19072,2014-10-26 19:58:30,2.10,20
19073,2014-10-26 19:58:40,2.10,20
19074,2014-10-26 19:58:50,2.10,20
19075,2014-10-26 19:59:00,2.00,20
19076,2014-10-26 19:59:10,2.00,20
19077,2014-10-26 19:59:20,2.00,20
19078,2014-10-26 19:59:30,2.00,20
19079,2014-10-26 19:59:40,2.00,20
19080,2014-10-26 19:59:50,2.00,20
19081,2014-10-26 20:00:00,2.00,20
19082,2014-10-26 20:00:10,2.00,20
19083,2014-10-26 20:00:20,2.00,20
19084,2014-10-26 20:00:30,2.00,20
19085,2014-10-26 20:00:40,2.00,20
19086,2014-10-26 20:00:50,2.00,20
19087,2014-10-26 20:01:00,2.00,20
19088,2014-10-26 20:01:10,2.00,20
19089,2014-10-26 20:01:20,2.00,20
19090,2014-10-26 20:01:30,2.00,20
19091,2014-10-26 20:01:40,2.00,20
19092,2014-10-26 20:01:50,2.00,20
19093,2014-10-26 20:02:00,1.85,20
19094,2014-10-26 20:02:10,1.85,20
19095,2014-10-26 20:02:20,1.85,20
19096,2014-10-26 20:02:30,1.85,20
19097,2014-10-26 20:02:40,1.85,20
19098,2014-10-26 20:02:50,1.85,20
19099,2014-10-26 20:03:00,1.85,20
19100,2014-10-26 20:03:10,1.85,20
19101,2014-10-26 20:03:20,1.85,20
19102,2014-10-26 20:03:30,1.85,20
19103,2014-10-26 20:03:40,1.85,20
19104,2014-10-26 20:03:50,1.85,20
19105,2014-10-26 20:04:00,1.85,20
19106,2014-10-26 20:04:10,1.85,20
19107,2014-10-26 20:04:20,1.85,20
19108,2014-10-26 20:04:30,1.85,20
19109,2014-10-26 20:04:40,1.85,20
19110,2014-10-26 20:04:50,1.85,20
19111,2014-10-26 20:05:00,2.00,20
19112,2014-10-26 20:05:10,2.00,20
19113,2014-10-26 20:05:20,2.00,20
19114,2014-10-26 20:05:30,2.00,20
19115,2014-10-26 20:05:40,1.95,20
19116,2014-10-26 20:05:50,2.00,20
19117,2014-10-26 20:06:00,2.00,20
19118,2014-10-26 20:06:10,2.00,20
19119,2014-10-26 20:06:20,2.00,20
19120,2014-10-26 20:06:30,2.00,20
19121,2014-10-26 20:06:40,2.00,20
19122,2014-10-26 20:06:50,2.00,20
19123,2014-10-26 20:07:00,2.00,20
19124,2014-10-26 20:07:10,2.00,20
19125,2014-10-26 20:07:20,2.00,20
19126,2014-10-26 20:07:30,2.00,20
19127,2014-10-26 20:07:40,1.95,20
19128,2014-10-26 20:07:50,2.00,20
19129,2014-10-26 20:08:00,2.10,20
19130,2014-10-26 20:08:10,2.10,20
19131,2014-10-26 20:08:20,2.10,20
19132,2014-10-26 20:08:30,2.10,20
19133,2014-10-26 20:08:40,2.10,20
19134,2014-10-26 20:08:50,2.10,20
19135,2014-10-26 20:09:00,2.10,20
19136,2014-10-26 20:09:10,2.10,20
19137,2014-10-26 20:09:20,2.10,20
19138,2014-10-26 20:09:30,2.10,20
19139,2014-10-26 20:09:40,2.10,20
19140,2014-10-26 20:09:50,2.10,20
19141,2014-10-26 20:10:00,2.10,20
19142,2014-10-26 20:10:10,2.10,20
19143,2014-10-26 20:10:20,2.10,20
19144,2014-10-26 20:10:30,2.10,20
19145,2014-10-26 20:10:40,2.10,20
19146,2014-10-26 20:10:50,2.10,20
19147,2014-10-26 20:11:00,2.25,20
19148,2014-10-26 20:11:10,2.25,20
19149,2014-10-26 20:11:20,2.25,20
19150,2014-10-26 20:11:30,2.25,20
19151,2014-10-26 20:11:40,2.25,20
19152,2014-10-26 20:11:50,2.25,20
19153,2014-10-26 20:12:00,2.25,20
19154,2014-10-26 20:12:10,2.25,20
19155,2014-10-26 20:12:20,2.25,20
19156,2014-10-26 20:12:30,2.25,20
19157,2014-10-26 20:12:40,2.25,20
19158,2014-10-26 20:12:50,2.25,20
19159,2014-10-26 20:13:00,2.25,20
19160,2014-10-26 20:13:10,2.25,20
19161,2014-10-26 20:13:20,2.25,20
19162,2014-10-26 20:13:30,2.25,20
19163,2014-10-26 20:13:40,2.25,20
19164,2014-10-26 20:13:50,2.25,20
19165,2014-10-26 20:14:00,2.35,20
19166,2014-10-26 20:14:10,2.35,20
19167,2014-10-26 20:14:20,2.35,20
19168,2014-10-26 20:14:30,2.35,20
19169,2014-10-26 20:14:40,2.35,20
19170,2014-10-26 20:14:50,2.35,20
19171,2014-10-26 20:15:00,2.35,20
19172,2014-10-26 20:15:10,2.35,20
19173,2014-10-26 20:15:20,2.35,20
19174,2014-10-26 20:15:30,2.35,20
19175,2014-10-26 20:15:40,2.35,20
19176,2014-10-26 20:15:50,2.35,20
19177,2014-10-26 20:16:00,2.35,20
19178,2014-10-26 20:16:10,2.35,20
19179,2014-10-26 20:16:20,2.35,20
19180,2014-10-26 20:16:30,2.35,20
19181,2014-10-26 20:16:40,2.35,20
19182,2014-10-26 20:16:50,2.35,20
19183,2014-10-26 20:17:00,2.50,20
19184,2014-10-26 20:17:10,2.50,20
19185,2014-10-26 20:17:20,2.50,20
19186,2014-10-26 20:17:30,2.50,20
19187,2014-10-26 20:17:40,2.50,20
19188,2014-10-26 20:17:50,2.50,20
19189,2014-10-26 20:18:00,2.50,20
19190,2014-10-26 20:18:10,2.50,20
19191,2014-10-26 20:18:20,2.50,20
19192,2014-10-26 20:18:30,2.65,20
19193,2014-10-26 20:18:40,2.65,20
19194,2014-10-26 20:18:50,2.65,20
19195,2014-10-26 20:19:00,2.65,20
19196,2014-10-26 20:19:10,2.65,20
19197,2014-10-26 20:19:20,2.65,20
19198,2014-10-26 20:19:30,2.65,20
19199,2014-10-26 20:19:40,2.65,20
19200,2014-10-26 20:19:50,2.65,20
19201,2014-10-26 20:20:00,2.65,20
19202,2014-10-26 20:20:10,2.65,20
19203,2014-10-26 20:20:20,2.65,20
19204,2014-10-26 20:20:30,2.65,20
19205,2014-10-26 20:20:40,2.65,20
19206,2014-10-26 20:20:50,2.65,20
19207,2014-10-26 20:21:00,2.65,20
19208,2014-10-26 20:21:10,2.65,20
19209,2014-10-26 20:21:20,2.65,20
19210,2014-10-26 20:21:30,2.75,20
19211,2014-10-26 20:21:40,2.75,20
19212,2014-10-26 20:21:50,2.75,20
19213,2014-10-26 20:22:00,2.75,20
19214,2014-10-26 20:22:10,2.75,20
19215,2014-10-26 20:22:20,2.80,20
19216,2014-10-26 20:22:30,2.75,20
19217,2014-10-26 20:22:40,2.75,20
19218,2014-10-26 20:22:50,2.75,20
19219,2014-10-26 20:23:00,2.75,20
19220,2014-10-26 20:23:10,2.75,20
19221,2014-10-26 20:23:20,2.75,20
19222,2014-10-26 20:23:30,2.75,20
19223,2014-10-26 20:23:40,2.75,20
19224,2014-10-26 20:23:50,2.75,20
19225,2014-10-26 20:24:00,2.75,20
19226,2014-10-26 20:24:10,2.75,20
19227,2014-10-26 20:24:20,2.75,20
19228,2014-10-26 20:24:30,2.90,20
19229,2014-10-26 20:24:40,2.90,20
19230,2014-10-26 20:24:50,2.90,20
19231,2014-10-26 20:25:00,2.90,20
19232,2014-10-26 20:25:10,2.90,20
19233,2014-10-26 20:25:20,2.90,20
19234,2014-10-26 20:25:30,2.90,20
19235,2014-10-26 20:25:40,2.90,20
19236,2014-10-26 20:25:50,2.90,20
19237,2014-10-26 20:26:00,2.90,20
19238,2014-10-26 20:26:10,2.90,20
19239,2014-10-26 20:26:20,2.90,20
19240,2014-10-26 20:26:30,2.90,20
19241,2014-10-26 20:26:40,2.90,20
19242,2014-10-26 20:26:50,2.90,20
19243,2014-10-26 20:27:00,2.90,20
19244,2014-10-26 20:27:10,2.90,20
19245,2014-10-26 20:27:20,2.90,20
19246,2014-10-26 20:27:30,3.05,20
19247,2014-10-26 20:27:40,3.05,20
19248,2014-10-26 20:27:50,3.05,20
19249,2014-10-26 20:28:00,3.05,20
19250,2014-10-26 20:28:10,3.05,20
19251,2014-10-26 20:28:20,3.05,20
19252,2014-10-26 20:28:30,3.05,20
19253,2014-10-26 20:28:40,3.05,20
19254,2014-10-26 20:28:50,3.00,20
19255,2014-10-26 20:29:00,3.05,20
19256,2014-10-26 20:29:10,3.05,20
19257,2014-10-26 20:29:20,3.05,20
19258,2014-10-26 20:29:30,3.05,20
19259,2014-10-26 20:29:40,3.05,20
19260,2014-10-26 20:29:50,3.05,20
19261,2014-10-26 20:30:00,3.05,20
19262,2014-10-26 20:30:10,3.05,20
19263,2014-10-26 20:30:20,3.05,20
19264,2014-10-26 20:30:30,3.15,20
19265,2014-10-26 20:30:40,3.15,20
19266,2014-10-26 20:30:50,3.15,20
19267,2014-10-26 20:31:00,3.15,20
19268,2014-10-26 20:31:10,3.15,20
19269,2014-10-26 20:31:20,3.15,20
19270,2014-10-26 20:31:30,3.15,20
19271,2014-10-26 20:31:40,3.15,20
19272,2014-10-26 20:31:50,3.15,20
19273,2014-10-26 20:32:00,3.15,20
19274,2014-10-26 20:32:10,3.15,20
19275,2014-10-26 20:32:20,3.15,20
19276,2014-10-26 20:32:30,3.15,20
19277,2014-10-26 20:32:40,3.15,20
19278,2014-10-26 20:32:50,3.15,20
19279,2014-10-26 20:33:00,3.15,20
19280,2014-10-26 20:33:10,3.15,20
19281,2014-10-26 20:33:20,3.15,20
19282,2014-10-26 20:33:30,3.00,20
19283,2014-10-26 20:33:40,3.00,20
19284,2014-10-26 20:33:50,3.00,20
19285,2014-10-26 20:34:00,3.05,20
19286,2014-10-26 20:34:10,3.00,20
19287,2014-10-26 20:34:20,3.05,20
19288,2014-10-26 20:34:30,3.05,20
19289,2014-10-26 20:34:40,3.05,20
19290,2014-10-26 20:34:50,3.00,20
19291,2014-10-26 20:35:00,3.05,20
19292,2014-10-26 20:35:10,3.05,20
19293,2014-10-26 20:35:20,3.05,20
19294,2014-10-26 20:35:30,3.00,20
19295,2014-10-26 20:35:40,3.05,20
19296,2014-10-26 20:35:50,3.05,20
19297,2014-10-26 20:36:00,3.00,20
19298,2014-10-26 20:36:10,3.00,20
19299,2014-10-26 20:36:20,3.05,20
19300,2014-10-26 20:36:30,2.90,20
19301,2014-10-26 20:36:40,2.90,20
19302,2014-10-26 20:36:50,2.90,20
19303,2014-10-26 20:37:00,2.90,20
19304,2014-10-26 20:37:10,2.90,20
19305,2014-10-26 20:37:20,2.90,20
19306,2014-10-26 20:37:30,2.90,20
19307,2014-10-26 20:37:40,2.90,20
19308,2014-10-26 20:37:50,2.90,20
19309,2014-10-26 20:38:00,2.90,20
19310,2014-10-26 20:38:10,2.90,20
19311,2014-10-26 20:38:20,2.90,20
19312,2014-10-26 20:38:30,2.90,20
19313,2014-10-26 20:38:40,2.90,20
19314,2014-10-26 20:38:50,2.90,20
19315,2014-10-26 20:39:00,2.90,20
19316,2014-10-26 20:39:10,2.90,20
19317,2014-10-26 20:39:20,2.90,20
19318,2014-10-26 20:39:30,2.75,20
19319,2014-10-26 20:39:40,2.75,20
19320,2014-10-26 20:39:50,2.75,20
19321,2014-10-26 20:40:00,2.75,20
19322,2014-10-26 20:40:10,2.75,20
19323,2014-10-26 20:40:20,2.75,20
19324,2014-10-26 20:40:30,2.75,20
19325,2014-10-26 20:40:40,2.75,20
19326,2014-10-26 20:40:50,2.75,20
19327,2014-10-26 20:41:00,2.75,20
19328,2014-10-26 20:41:10,2.75,20
19329,2014-10-26 20:41:20,2.75,20
19330,2014-10-26 20:41:30,2.75,20
19331,2014-10-26 20:41:40,2.75,20
19332,2014-10-26 20:41:50,2.75,20
19333,2014-10-26 20:42:00,2.75,20
19334,2014-10-26 20:42:10,2.75,20
19335,2014-10-26 20:42:20,2.75,20
19336,2014-10-26 20:42:30,2.65,20
19337,2014-10-26 20:42:40,2.65,20
19338,2014-10-26 20:42:50,2.65,20
19339,2014-10-26 20:43:00,2.65,20
19340,2014-10-26 20:43:10,2.65,20
19341,2014-10-26 20:43:20,2.65,20
19342,2014-10-26 20:43:30,2.65,20
19343,2014-10-26 20:43:40,2.65,20
19344,2014-10-26 20:43:50,2.65,20
19345,2014-10-26 20:44:00,2.65,20
19346,2014-10-26 20:44:10,2.65,20
19347,2014-10-26 20:44:20,2.65,20
19348,2014-10-26 20:44:30,2.65,20
19349,2014-10-26 20:44:40,2.65,20
19350,2014-10-26 20:44:50,2.65,20
19351,2014-10-26 20:45:00,2.65,20
19352,2014-10-26 20:45:10,2.65,20
19353,2014-10-26 20:45:20,2.65,20
19354,2014-10-26 20:45:30,2.50,20
19355,2014-10-26 20:45:40,2.50,20
19356,2014-10-26 20:45:50,2.50,20
19357,2014-10-26 20:46:00,2.50,20
19358,2014-10-26 20:46:10,2.50,20
19359,2014-10-26 20:46:20,2.50,20
19360,2014-10-26 20:46:30,2.50,20
19361,2014-10-26 20:46:40,2.50,20
19362,2014-10-26 20:46:50,2.50,20
19363,2014-10-26 20:47:00,2.50,20
19364,2014-10-26 20:47:10,2.50,20
19365,2014-10-26 20:47:20,2.50,20
19366,2014-10-26 20:47:30,2.50,20
19367,2014-10-26 20:47:40,2.50,20
19368,2014-10-26 20:47:50,2.50,20
19369,2014-10-26 20:48:00,2.50,20
19370,2014-10-26 20:48:10,2.50,20
19371,2014-10-26 20:48:20,2.50,20
19372,2014-10-26 20:48:30,2.50,20
19373,2014-10-26 20:48:40,2.50,20
19374,2014-10-26 20:48:50,2.50,20
19375,2014-10-26 20:49:00,2.50,20
19376,2014-10-26 20:49:10,2.50,20
19377,2014-10-26 20:49:20,2.50,20
19378,2014-10-26 20:49:30,2.50,20
19379,2014-10-26 20:49:40,2.50,20
19380,2014-10-26 20:49:50,2.50,20
19381,2014-10-26 20:50:00,2.35,20
19382,2014-10-26 20:50:10,2.35,20
19383,2014-10-26 20:50:20,2.35,20
19384,2014-10-26 20:50:30,2.35,20
19385,2014-10-26 20:50:40,2.35,20
19386,2014-10-26 20:50:50,2.35,20
19387,2014-10-26 20:51:00,2.35,20
19388,2014-10-26 20:51:10,2.35,20
19389,2014-10-26 20:51:20,2.35,20
19390,2014-10-26 20:51:30,2.35,20
19391,2014-10-26 20:51:40,2.35,20
19392,2014-10-26 20:51:50,2.35,20
19393,2014-10-26 20:52:00,2.35,20
19394,2014-10-26 20:52:10,2.35,20
19395,2014-10-26 20:52:20,2.35,20
19396,2014-10-26 20:52:30,2.35,20
19397,2014-10-26 20:52:40,2.35,20
19398,2014-10-26 20:52:50,2.35,20
19399,2014-10-26 20:53:00,2.25,20
19400,2014-10-26 20:53:10,2.25,20
19401,2014-10-26 20:53:20,2.25,20
19402,2014-10-26 20:53:30,2.25,20
19403,2014-10-26 20:53:40,2.25,20
19404,2014-10-26 20:53:50,2.25,20
19405,2014-10-26 20:54:00,2.25,20
19406,2014-10-26 20:54:10,2.25,20
19407,2014-10-26 20:54:20,2.25,20
19408,2014-10-26 20:54:30,2.25,20
19409,2014-10-26 20:54:40,2.25,20
19410,2014-10-26 20:54:50,2.25,20
19411,2014-10-26 20:55:00,2.25,20
19412,2014-10-26 20:55:10,2.25,20
19413,2014-10-26 20:55:20,2.25,20
19414,2014-10-26 20:55:30,2.25,20
19415,2014-10-26 20:55:40,2.25,20
19416,2014-10-26 20:55:50,2.25,20
19417,2014-10-26 20:56:00,2.15,20
19418,2014-10-26 20:56:10,2.10,20
19419,2014-10-26 20:56:20,2.10,20
19420,2014-10-26 20:56:30,2.10,20
19421,2014-10-26 20:56:40,2.10,20
19422,2014-10-26 20:56:50,2.10,20
19423,2014-10-26 20:57:00,2.10,20
19424,2014-10-26 20:57:10,2.10,20
19425,2014-10-26 20:57:20,2.15,20
19426,2014-10-26 20:57:30,2.10,20
19427,2014-10-26 20:57:40,2.10,20
19428,2014-10-26 20:57:50,2.10,20
19429,2014-10-26 20:58:00,2.15,20
19430,2014-10-26 20:58:10,2.10,20
19431,2014-10-26 20:58:20,2.10,20
19432,2014-10-26 20:58:30,2.15,20
19433,2014-10-26 20:58:40,2.15,20
19434,2014-10-26 20:58:50,2.10,20
19435,2014-10-26 20:59:00,2.00,20
19436,2014-10-26 20:59:10,2.00,20
19437,2014-10-26 20:59:20,2.00,20
19438,2014-10-26 20:59:30,2.00,20
19439,2014-10-26 20:59:40,2.00,20
19440,2014-10-26 20:59:50,2.00,20
19441,2014-10-26 21:00:00,2.00,20
19442,2014-10-26 21:00:10,2.00,20
19443,2014-10-26 21:00:20,2.00,20
19444,2014-10-26 21:00:30,2.00,20
19445,2014-10-26 21:00:40,1.95,20
19446,2014-10-26 21:00:50,2.00,20
19447,2014-10-26 21:01:00,2.00,20
19448,2014-10-26 21:01:10,2.00,20
19449,2014-10-26 21:01:20,2.00,20
19450,2014-10-26 21:01:30,2.00,20
19451,2014-10-26 21:01:40,2.00,20
19452,2014-10-26 21:01:50,2.00,20
19453,2014-10-26 21:02:00,1.85,20
19454,2014-10-26 21:02:10,1.85,20
19455,2014-10-26 21:02:20,1.85,20
19456,2014-10-26 21:02:30,1.85,20
19457,2014-10-26 21:02:40,1.85,20
19458,2014-10-26 21:02:50,1.85,20
19459,2014-10-26 21:03:00,1.85,20
19460,2014-10-26 21:03:10,1.85,20
19461,2014-10-26 21:03:20,1.85,20
19462,2014-10-26 21:03:30,1.85,20
19463,2014-10-26 21:03:40,1.85,20
19464,2014-10-26 21:03:50,1.85,20
19465,2014-10-26 21:04:00,1.85,20
19466,2014-10-26 21:04:10,1.85,20
19467,2014-10-26 21:04:20,1.85,20
19468,2014-10-26 21:04:30,1.85,20
19469,2014-10-26 21:04:40,1.85,20
19470,2014-10-26 21:04:50,1.85,20
19471,2014-10-26 21:05:00,2.00,20
19472,2014-10-26 21:05:10,2.00,20
19473,2014-10-26 21:05:20,2.00,20
19474,2014-10-26 21:05:30,2.00,20
19475,2014-10-26 21:05:40,2.00,20
19476,2014-10-26 21:05:50,2.00,20
19477,2014-10-26 21:06:00,2.00,20
19478,2014-10-26 21:06:10,2.00,20
19479,2014-10-26 21:06:20,2.00,20
19480,2014-10-26 21:06:30,2.00,20
19481,2014-10-26 21:06:40,2.00,20
19482,2014-10-26 21:06:50,2.00,20
19483,2014-10-26 21:07:00,2.00,20
19484,2014-10-26 21:07:10,2.00,20
19485,2014-10-26 21:07:20,2.00,20
19486,2014-10-26 21:07:30,2.00,20
19487,2014-10-26 21:07:40,2.00,20
19488,2014-10-26 21:07:50,2.00,20
19489,2014-10-26 21:08:00,2.10,20
19490,2014-10-26 21:08:10,2.10,20
19491,2014-10-26 21:08:20,2.10,20
19492,2014-10-26 21:08:30,2.10,20
19493,2014-10-26 21:08:40,2.10,20
19494,2014-10-26 21:08:50,2.10,20
19495,2014-10-26 21:09:00,2.10,20
19496,2014-10-26 21:09:10,2.10,20
19497,2014-10-26 21:09:20,2.10,20
19498,2014-10-26 21:09:30,2.10,20
19499,2014-10-26 21:09:40,2.15,20
19500,2014-10-26 21:09:50,2.10,20
19501,2014-10-26 21:10:00,2.10,20
19502,2014-10-26 21:10:10,2.10,20
19503,2014-10-26 21:10:20,2.10,20
19504,2014-10-26 21:10:30,2.10,20
19505,2014-10-26 21:10:40,2.10,20
19506,2014-10-26 21:10:50,2.10,20
19507,2014-10-26 21:11:00,2.25,20
19508,2014-10-26 21:11:10,2.25,20
19509,2014-10-26 21:11:20,2.25,20
19510,2014-10-26 21:11:30,2.25,20
19511,2014-10-26 21:11:40,2.25,20
19512,2014-10-26 21:11:50,2.25,20
19513,2014-10-26 21:12:00,2.25,20
19514,2014-10-26 21:12:10,2.25,20
19515,2014-10-26 21:12:20,2.25,20
19516,2014-10-26 21:12:30,2.25,20
19517,2014-10-26 21:12:40,2.25,20
19518,2014-10-26 21:12:50,2.25,20
19519,2014-10-26 21:13:00,2.25,20
19520,2014-10-26 21:13:10,2.25,20
19521,2014-10-26 21:13:20,2.25,20
19522,2014-10-26 21:13:30,2.25,20
19523,2014-10-26 21:13:40,2.25,20
19524,2014-10-26 21:13:50,2.25,20
19525,2014-10-26 21:14:00,2.35,20
19526,2014-10-26 21:14:10,2.35,20
19527,2014-10-26 21:14:20,2.35,20
19528,2014-10-26 21:14:30,2.35,20
19529,2014-10-26 21:14:40,2.35,20
19530,2014-10-26 21:14:50,2.35,20
19531,2014-10-26 21:15:00,2.35,20
19532,2014-10-26 21:15:10,2.35,20
19533,2014-10-26 21:15:20,2.35,20
19534,2014-10-26 21:15:30,2.35,20
19535,2014-10-26 21:15:40,2.35,20
19536,2014-10-26 21:15:50,2.35,20
19537,2014-10-26 21:16:00,2.35,20
19538,2014-10-26 21:16:10,2.35,20
19539,2014-10-26 21:16:20,2.35,20
19540,2014-10-26 21:16:30,2.35,20
19541,2014-10-26 21:16:40,2.35,20
19542,2014-10-26 21:16:50,2.35,20
19543,2014-10-26 21:17:00,2.50,20
19544,2014-10-26 21:17:10,2.50,20
19545,2014-10-26 21:17:20,2.50,20
19546,2014-10-26 21:17:30,2.50,20
19547,2014-10-26 21:17:40,2.50,20
19548,2014-10-26 21:17:50,2.50,20
19549,2014-10-26 21:18:00,2.50,20
19550,2014-10-26 21:18:10,2.50,20
19551,2014-10-26 21:18:20,2.50,20
19552,2014-10-26 21:18:30,2.65,20
19553,2014-10-26 21:18:40,2.65,20
19554,2014-10-26 21:18:50,2.65,20
19555,2014-10-26 21:19:00,2.65,20
19556,2014-10-26 21:19:10,2.65,20
19557,2014-10-26 21:19:20,2.65,20
19558,2014-10-26 21:19:30,2.65,20
19559,2014-10-26 21:19:40,2.65,20
19560,2014-10-26 21:19:50,2.65,20
19561,2014-10-26 21:20:00,2.65,20
19562,2014-10-26 21:20:10,2.65,20
19563,2014-10-26 21:20:20,2.65,20
19564,2014-10-26 21:20:30,2.65,20
19565,2014-10-26 21:20:40,2.65,20
19566,2014-10-26 21:20:50,2.65,20
19567,2014-10-26 21:21:00,2.65,20
19568,2014-10-26 21:21:10,2.65,20
19569,2014-10-26 21:21:20,2.65,20
19570,2014-10-26 21:21:30,2.75,20
19571,2014-10-26 21:21:40,2.75,20
19572,2014-10-26 21:21:50,2.75,20
19573,2014-10-26 21:22:00,2.75,20
19574,2014-10-26 21:22:10,2.75,20
19575,2014-10-26 21:22:20,2.75,20
19576,2014-10-26 21:22:30,2.75,20
19577,2014-10-26 21:22:40,2.75,20
19578,2014-10-26 21:22:50,2.75,20
19579,2014-10-26 21:23:00,2.75,20
19580,2014-10-26 21:23:10,2.75,20
19581,2014-10-26 21:23:20,2.75,20
19582,2014-10-26 21:23:30,2.75,20
19583,2014-10-26 21:23:40,2.75,20
19584,2014-10-26 21:23:50,2.75,20
19585,2014-10-26 21:24:00,2.75,20
19586,2014-10-26 21:24:10,2.75,20
19587,2014-10-26 21:24:20,2.75,20
19588,2014-10-26 21:24:30,2.90,20
19589,2014-10-26 21:24:40,2.90,20
19590,2014-10-26 21:24:50,2.90,20
19591,2014-10-26 21:25:00,2.90,20
19592,2014-10-26 21:25:10,2.90,20
19593,2014-10-26 21:25:20,2.90,20
19594,2014-10-26 21:25:30,2.90,20
19595,2014-10-26 21:25:40,2.90,20
19596,2014-10-26 21:25:50,2.90,20
19597,2014-10-26 21:26:00,2.90,20
19598,2014-10-26 21:26:10,2.90,20
19599,2014-10-26 21:26:20,2.90,20
19600,2014-10-26 21:26:30,2.90,20
19601,2014-10-26 21:26:40,2.90,20
19602,2014-10-26 21:26:50,2.90,20
19603,2014-10-26 21:27:00,2.90,20
19604,2014-10-26 21:27:10,2.90,20
19605,2014-10-26 21:27:20,2.90,20
19606,2014-10-26 21:27:30,3.05,20
19607,2014-10-26 21:27:40,3.00,20
19608,2014-10-26 21:27:50,3.05,20
19609,2014-10-26 21:28:00,3.05,20
19610,2014-10-26 21:28:10,3.00,20
19611,2014-10-26 21:28:20,3.00,20
19612,2014-10-26 21:28:30,3.05,20
19613,2014-10-26 21:28:40,3.05,20
19614,2014-10-26 21:28:50,3.00,20
19615,2014-10-26 21:29:00,3.05,20
19616,2014-10-26 21:29:10,3.00,20
19617,2014-10-26 21:29:20,3.00,20
19618,2014-10-26 21:29:30,3.00,20
19619,2014-10-26 21:29:40,3.00,20
19620,2014-10-26 21:29:50,3.00,20
19621,2014-10-26 21:30:00,3.00,20
19622,2014-10-26 21:30:10,3.05,20
19623,2014-10-26 21:30:20,3.00,20
19624,2014-10-26 21:30:30,3.15,20
19625,2014-10-26 21:30:40,3.15,20
19626,2014-10-26 21:30:50,3.15,20
19627,2014-10-26 21:31:00,3.15,20
19628,2014-10-26 21:31:10,3.15,20
19629,2014-10-26 21:31:20,3.15,20
19630,2014-10-26 21:31:30,3.15,20
19631,2014-10-26 21:31:40,3.15,20
19632,2014-10-26 21:31:50,3.15,20
19633,2014-10-26 21:32:00,3.15,20
19634,2014-10-26 21:32:10,3.15,20
19635,2014-10-26 21:32:20,3.15,20
19636,2014-10-26 21:32:30,3.15,20
19637,2014-10-26 21:32:40,3.15,20
19638,2014-10-26 21:32:50,3.15,20
19639,2014-10-26 21:33:00,3.15,20
19640,2014-10-26 21:33:10,3.15,20
19641,2014-10-26 21:33:20,3.15,20
19642,2014-10-26 21:33:30,3.00,20
19643,2014-10-26 21:33:40,3.00,20
19644,2014-10-26 21:33:50,3.05,20
19645,2014-10-26 21:34:00,3.05,20
19646,2014-10-26 21:34:10,3.05,20
19647,2014-10-26 21:34:20,3.05,20
19648,2014-10-26 21:34:30,3.00,20
19649,2014-10-26 21:34:40,3.05,20
19650,2014-10-26 21:34:50,3.00,20
19651,2014-10-26 21:35:00,3.05,20
19652,2014-10-26 21:35:10,3.05,20
19653,2014-10-26 21:35:20,3.00,20
19654,2014-10-26 21:35:30,3.00,20
19655,2014-10-26 21:35:40,3.05,20
19656,2014-10-26 21:35:50,3.05,20
19657,2014-10-26 21:36:00,3.05,20
19658,2014-10-26 21:36:10,3.00,20
19659,2014-10-26 21:36:20,3.00,20
19660,2014-10-26 21:36:30,2.90,20
19661,2014-10-26 21:36:40,2.90,20
19662,2014-10-26 21:36:50,2.90,20
19663,2014-10-26 21:37:00,2.90,20
19664,2014-10-26 21:37:10,2.90,20
19665,2014-10-26 21:37:20,2.90,20
19666,2014-10-26 21:37:30,2.90,20
19667,2014-10-26 21:37:40,2.90,20
19668,2014-10-26 21:37:50,2.90,20
19669,2014-10-26 21:38:00,2.90,20
19670,2014-10-26 21:38:10,2.90,20
19671,2014-10-26 21:38:20,2.90,20
19672,2014-10-26 21:38:30,2.90,20
19673,2014-10-26 21:38:40,2.90,20
19674,2014-10-26 21:38:50,2.90,20
19675,2014-10-26 21:39:00,2.90,20
19676,2014-10-26 21:39:10,2.90,20
19677,2014-10-26 21:39:20,2.90,20
19678,2014-10-26 21:39:30,2.90,20
19679,2014-10-26 21:39:40,2.75,20
19680,2014-10-26 21:39:50,2.75,20
19681,2014-10-26 21:40:00,2.75,20
19682,2014-10-26 21:40:10,2.75,20
19683,2014-10-26 21:40:20,2.75,20
19684,2014-10-26 21:40:30,2.75,20
19685,2014-10-26 21:40:40,2.75,20
19686,2014-10-26 21:40:50,2.75,20
19687,2014-10-26 21:41:00,2.75,20
19688,2014-10-26 21:41:10,2.75,20
19689,2014-10-26 21:41:20,2.75,20
19690,2014-10-26 21:41:30,2.75,20
19691,2014-10-26 21:41:40,2.75,20
19692,2014-10-26 21:41:50,2.75,20
19693,2014-10-26 21:42:00,2.75,20
19694,2014-10-26 21:42:10,2.75,20
19695,2014-10-26 21:42:20,2.75,20
19696,2014-10-26 21:42:30,2.75,20
19697,2014-10-26 21:42:40,2.65,20
19698,2014-10-26 21:42:50,2.65,20
19699,2014-10-26 21:43:00,2.65,20
19700,2014-10-26 21:43:10,2.65,20
19701,2014-10-26 21:43:20,2.65,20
19702,2014-10-26 21:43:30,2.65,20
19703,2014-10-26 21:43:40,2.65,20
19704,2014-10-26 21:43:50,2.65,20
19705,2014-10-26 21:44:00,2.65,20
19706,2014-10-26 21:44:10,2.65,20
19707,2014-10-26 21:44:20,2.65,20
19708,2014-10-26 21:44:30,2.65,20
19709,2014-10-26 21:44:40,2.65,20
19710,2014-10-26 21:44:50,2.65,20
19711,2014-10-26 21:45:00,2.65,20
19712,2014-10-26 21:45:10,2.65,20
19713,2014-10-26 21:45:20,2.65,20
19714,2014-10-26 21:45:30,2.65,20
19715,2014-10-26 21:45:40,2.50,20
19716,2014-10-26 21:45:50,2.50,20
19717,2014-10-26 21:46:00,2.50,20
19718,2014-10-26 21:46:10,2.50,20
19719,2014-10-26 21:46:20,2.50,20
19720,2014-10-26 21:46:30,2.50,20
19721,2014-10-26 21:46:40,2.50,20
19722,2014-10-26 21:46:50,2.50,20
19723,2014-10-26 21:47:00,2.50,20
19724,2014-10-26 21:47:10,2.50,20
19725,2014-10-26 21:47:20,2.50,20
19726,2014-10-26 21:47:30,2.50,20
19727,2014-10-26 21:47:40,2.50,20
19728,2014-10-26 21:47:50,2.50,20
19729,2014-10-26 21:48:00,2.50,20
19730,2014-10-26 21:48:10,2.50,20
19731,2014-10-26 21:48:20,2.50,20
19732,2014-10-26 21:48:30,2.50,20
19733,2014-10-26 21:48:40,2.50,20
19734,2014-10-26 21:48:50,2.50,20
19735,2014-10-26 21:49:00,2.50,20
19736,2014-10-26 21:49:10,2.50,20
19737,2014-10-26 21:49:20,2.50,20
19738,2014-10-26 21:49:30,2.50,20
19739,2014-10-26 21:49:40,2.50,20
19740,2014-10-26 21:49:50,2.50,20
19741,2014-10-26 21:50:00,2.50,20
19742,2014-10-26 21:50:10,2.35,20
19743,2014-10-26 21:50:20,2.35,20
19744,2014-10-26 21:50:30,2.35,20
19745,2014-10-26 21:50:40,2.35,20
19746,2014-10-26 21:50:50,2.35,20
19747,2014-10-26 21:51:00,2.35,20
19748,2014-10-26 21:51:10,2.35,20
19749,2014-10-26 21:51:20,2.35,20
19750,2014-10-26 21:51:30,2.35,20
19751,2014-10-26 21:51:40,2.35,20
19752,2014-10-26 21:51:50,2.35,20
19753,2014-10-26 21:52:00,2.35,20
19754,2014-10-26 21:52:10,2.35,20
19755,2014-10-26 21:52:20,2.35,20
19756,2014-10-26 21:52:30,2.35,20
19757,2014-10-26 21:52:40,2.35,20
19758,2014-10-26 21:52:50,2.35,20
19759,2014-10-26 21:53:00,2.35,20
19760,2014-10-26 21:53:10,2.25,20
19761,2014-10-26 21:53:20,2.25,20
19762,2014-10-26 21:53:30,2.25,20
19763,2014-10-26 21:53:40,2.25,20
19764,2014-10-26 21:53:50,2.25,20
19765,2014-10-26 21:54:00,2.25,20
19766,2014-10-26 21:54:10,2.25,20
19767,2014-10-26 21:54:20,2.25,20
19768,2014-10-26 21:54:30,2.25,20
19769,2014-10-26 21:54:40,2.25,20
19770,2014-10-26 21:54:50,2.25,20
19771,2014-10-26 21:55:00,2.25,20
19772,2014-10-26 21:55:10,2.25,20
19773,2014-10-26 21:55:20,2.25,20
19774,2014-10-26 21:55:30,2.25,20
19775,2014-10-26 21:55:40,2.25,20
19776,2014-10-26 21:55:50,2.25,20
19777,2014-10-26 21:56:00,2.25,20
19778,2014-10-26 21:56:10,2.15,20
19779,2014-10-26 21:56:20,2.10,20
19780,2014-10-26 21:56:30,2.15,20
19781,2014-10-26 21:56:40,2.10,20
19782,2014-10-26 21:56:50,2.10,20
19783,2014-10-26 21:57:00,2.10,20
19784,2014-10-26 21:57:10,2.10,20
19785,2014-10-26 21:57:20,2.10,20
19786,2014-10-26 21:57:30,2.10,20
19787,2014-10-26 21:57:40,2.10,20
19788,2014-10-26 21:57:50,2.10,20
19789,2014-10-26 21:58:00,2.10,20
19790,2014-10-26 21:58:10,2.10,20
19791,2014-10-26 21:58:20,2.10,20
19792,2014-10-26 21:58:30,2.10,20
19793,2014-10-26 21:58:40,2.10,20
19794,2014-10-26 21:58:50,2.10,20
19795,2014-10-26 21:59:00,2.10,20
19796,2014-10-26 21:59:10,2.00,20
19797,2014-10-26 21:59:20,2.00,20
19798,2014-10-26 21:59:30,2.00,20
19799,2014-10-26 21:59:40,2.00,20
19800,2014-10-26 21:59:50,2.00,20
19801,2014-10-26 22:00:00,2.00,20
19802,2014-10-26 22:00:10,2.00,20
19803,2014-10-26 22:00:20,2.00,20
19804,2014-10-26 22:00:30,2.00,20
19805,2014-10-26 22:00:40,2.00,20
19806,2014-10-26 22:00:50,2.00,20
19807,2014-10-26 22:01:00,2.00,20
19808,2014-10-26 22:01:10,2.00,20
19809,2014-10-26 22:01:20,2.00,20
19810,2014-10-26 22:01:30,2.00,20
19811,2014-10-26 22:01:40,2.00,20
19812,2014-10-26 22:01:50,2.00,20
19813,2014-10-26 22:02:00,2.00,20
19814,2014-10-26 22:02:10,1.85,20
19815,2014-10-26 22:02:20,1.85,20
19816,2014-10-26 22:02:30,1.85,20
19817,2014-10-26 22:02:40,1.85,20
19818,2014-10-26 22:02:50,1.85,20
19819,2014-10-26 22:03:00,1.85,20
19820,2014-10-26 22:03:10,1.85,20
19821,2014-10-26 22:03:20,1.85,20
19822,2014-10-26 22:03:30,1.85,20
19823,2014-10-26 22:03:40,1.85,20
19824,2014-10-26 22:03:50,1.85,20
19825,2014-10-26 22:04:00,1.85,20
19826,2014-10-26 22:04:10,1.85,20
19827,2014-10-26 22:04:20,1.85,20
19828,2014-10-26 22:04:30,1.85,20
19829,2014-10-26 22:04:40,1.85,20
19830,2014-10-26 22:04:50,1.85,20
19831,2014-10-26 22:05:00,1.85,20
19832,2014-10-26 22:05:10,2.00,20
19833,2014-10-26 22:05:20,2.00,20
19834,2014-10-26 22:05:30,2.00,20
19835,2014-10-26 22:05:40,2.00,20
19836,2014-10-26 22:05:50,2.00,20
19837,2014-10-26 22:06:00,2.00,20
19838,2014-10-26 22:06:10,2.00,20
19839,2014-10-26 22:06:20,2.00,20
19840,2014-10-26 22:06:30,2.00,20
19841,2014-10-26 22:06:40,2.00,20
19842,2014-10-26 22:06:50,2.00,20
19843,2014-10-26 22:07:00,2.00,20
19844,2014-10-26 22:07:10,2.00,20
19845,2014-10-26 22:07:20,2.00,20
19846,2014-10-26 22:07:30,2.00,20
19847,2014-10-26 22:07:40,2.00,20
19848,2014-10-26 22:07:50,2.00,20
19849,2014-10-26 22:08:00,2.00,20
19850,2014-10-26 22:08:10,2.10,20
19851,2014-10-26 22:08:20,2.10,20
19852,2014-10-26 22:08:30,2.10,20
19853,2014-10-26 22:08:40,2.10,20
19854,2014-10-26 22:08:50,2.10,20
19855,2014-10-26 22:09:00,2.10,20
19856,2014-10-26 22:09:10,2.10,20
19857,2014-10-26 22:09:20,2.10,20
19858,2014-10-26 22:09:30,2.10,20
19859,2014-10-26 22:09:40,2.10,20
19860,2014-10-26 22:09:50,2.10,20
19861,2014-10-26 22:10:00,2.10,20
19862,2014-10-26 22:10:10,2.10,20
19863,2014-10-26 22:10:20,2.10,20
19864,2014-10-26 22:10:30,2.10,20
19865,2014-10-26 22:10:40,2.10,20
19866,2014-10-26 22:10:50,2.10,20
19867,2014-10-26 22:11:00,2.10,20
19868,2014-10-26 22:11:10,2.25,20
19869,2014-10-26 22:11:20,2.25,20
19870,2014-10-26 22:11:30,2.25,20
19871,2014-10-26 22:11:40,2.25,20
19872,2014-10-26 22:11:50,2.25,20
19873,2014-10-26 22:12:00,2.25,20
19874,2014-10-26 22:12:10,2.25,20
19875,2014-10-26 22:12:20,2.25,20
19876,2014-10-26 22:12:30,2.25,20
19877,2014-10-26 22:12:40,2.25,20
19878,2014-10-26 22:12:50,2.25,20
19879,2014-10-26 22:13:00,2.25,20
19880,2014-10-26 22:13:10,2.25,20
19881,2014-10-26 22:13:20,2.25,20
19882,2014-10-26 22:13:30,2.25,20
19883,2014-10-26 22:13:40,2.25,20
19884,2014-10-26 22:13:50,2.25,20
19885,2014-10-26 22:14:00,2.20,20
19886,2014-10-26 22:14:10,2.35,20
19887,2014-10-26 22:14:20,2.35,20
19888,2014-10-26 22:14:30,2.35,20
19889,2014-10-26 22:14:40,2.35,20
19890,2014-10-26 22:14:50,2.35,20
19891,2014-10-26 22:15:00,2.35,20
19892,2014-10-26 22:15:10,2.35,20
19893,2014-10-26 22:15:20,2.35,20
19894,2014-10-26 22:15:30,2.35,20
19895,2014-10-26 22:15:40,2.35,20
19896,2014-10-26 22:15:50,2.35,20
19897,2014-10-26 22:16:00,2.35,20
19898,2014-10-26 22:16:10,2.35,20
19899,2014-10-26 22:16:20,2.35,20
19900,2014-10-26 22:16:30,2.35,20
19901,2014-10-26 22:16:40,2.35,20
19902,2014-10-26 22:16:50,2.35,20
19903,2014-10-26 22:17:00,2.35,20
19904,2014-10-26 22:17:10,2.50,20
19905,2014-10-26 22:17:20,2.50,20
19906,2014-10-26 22:17:30,2.50,20
19907,2014-10-26 22:17:40,2.50,20
19908,2014-10-26 22:17:50,2.50,20
19909,2014-10-26 22:18:00,2.50,20
19910,2014-10-26 22:18:10,2.50,20
19911,2014-10-26 22:18:20,2.50,20
19912,2014-10-26 22:18:30,2.50,20
19913,2014-10-26 22:18:40,2.65,20
19914,2014-10-26 22:18:50,2.65,20
19915,2014-10-26 22:19:00,2.65,20
19916,2014-10-26 22:19:10,2.65,20
19917,2014-10-26 22:19:20,2.65,20
19918,2014-10-26 22:19:30,2.65,20
19919,2014-10-26 22:19:40,2.65,20
19920,2014-10-26 22:19:50,2.65,20
19921,2014-10-26 22:20:00,2.65,20
19922,2014-10-26 22:20:10,2.65,20
19923,2014-10-26 22:20:20,2.65,20
19924,2014-10-26 22:20:30,2.65,20
19925,2014-10-26 22:20:40,2.65,20
19926,2014-10-26 22:20:50,2.65,20
19927,2014-10-26 22:21:00,2.65,20
19928,2014-10-26 22:21:10,2.65,20
19929,2014-10-26 22:21:20,2.65,20
19930,2014-10-26 22:21:30,2.65,20
19931,2014-10-26 22:21:40,2.75,20
19932,2014-10-26 22:21:50,2.75,20
19933,2014-10-26 22:22:00,2.75,20
19934,2014-10-26 22:22:10,2.75,20
19935,2014-10-26 22:22:20,2.75,20
19936,2014-10-26 22:22:30,2.75,20
19937,2014-10-26 22:22:40,2.75,20
19938,2014-10-26 22:22:50,2.75,20
19939,2014-10-26 22:23:00,2.75,20
19940,2014-10-26 22:23:10,2.75,20
19941,2014-10-26 22:23:20,2.75,20
19942,2014-10-26 22:23:30,2.75,20
19943,2014-10-26 22:23:40,2.75,20
19944,2014-10-26 22:23:50,2.75,20
19945,2014-10-26 22:24:00,2.75,20
19946,2014-10-26 22:24:10,2.75,20
19947,2014-10-26 22:24:20,2.75,20
19948,2014-10-26 22:24:30,2.75,20
19949,2014-10-26 22:24:40,2.90,20
19950,2014-10-26 22:24:50,2.90,20
19951,2014-10-26 22:25:00,2.90,20
19952,2014-10-26 22:25:10,2.90,20
19953,2014-10-26 22:25:20,2.90,20
19954,2014-10-26 22:25:30,2.90,20
19955,2014-10-26 22:25:40,2.90,20
19956,2014-10-26 22:25:50,2.90,20
19957,2014-10-26 22:26:00,2.90,20
19958,2014-10-26 22:26:10,2.90,20
19959,2014-10-26 22:26:20,2.90,20
19960,2014-10-26 22:26:30,2.90,20
19961,2014-10-26 22:26:40,2.90,20
19962,2014-10-26 22:26:50,2.90,20
19963,2014-10-26 22:27:00,2.90,20
19964,2014-10-26 22:27:10,2.90,20
19965,2014-10-26 22:27:20,2.90,20
19966,2014-10-26 22:27:30,2.90,20
19967,2014-10-26 22:27:40,3.00,20
19968,2014-10-26 22:27:50,3.00,20
19969,2014-10-26 22:28:00,3.00,20
19970,2014-10-26 22:28:10,3.00,20
19971,2014-10-26 22:28:20,3.05,20
19972,2014-10-26 22:28:30,3.00,20
19973,2014-10-26 22:28:40,3.00,20
19974,2014-10-26 22:28:50,3.00,20
19975,2014-10-26 22:29:00,3.00,20
19976,2014-10-26 22:29:10,3.05,20
19977,2014-10-26 22:29:20,3.00,20
19978,2014-10-26 22:29:30,3.00,20
19979,2014-10-26 22:29:40,3.00,20
19980,2014-10-26 22:29:50,3.00,20
19981,2014-10-26 22:30:00,3.05,20
19982,2014-10-26 22:30:10,3.00,20
19983,2014-10-26 22:30:20,3.05,20
19984,2014-10-26 22:30:30,3.00,20
19985,2014-10-26 22:30:40,3.15,20
19986,2014-10-26 22:30:50,3.15,20
19987,2014-10-26 22:31:00,3.15,20
19988,2014-10-26 22:31:10,3.15,20
19989,2014-10-26 22:31:20,3.15,20
19990,2014-10-26 22:31:30,3.15,20
19991,2014-10-26 22:31:40,3.15,20
19992,2014-10-26 22:31:50,3.15,20
19993,2014-10-26 22:32:00,3.15,20
19994,2014-10-26 22:32:10,3.15,20
19995,2014-10-26 22:32:20,3.15,20
19996,2014-10-26 22:32:30,3.15,20
19997,2014-10-26 22:32:40,3.15,20
19998,2014-10-26 22:32:50,3.15,20
19999,2014-10-26 22:33:00,3.15,20
20000,2014-10-26 22:33:10,3.15,20
20001,2014-10-26 22:33:20,3.15,20
20002,2014-10-26 22:33:30,3.15,20
20003,2014-10-26 22:33:40,3.00,20
20004,2014-10-26 22:33:50,3.00,20
20005,2014-10-26 22:34:00,3.00,20
20006,2014-10-26 22:34:10,3.00,20
20007,2014-10-26 22:34:20,3.05,20
20008,2014-10-26 22:34:30,3.00,20
20009,2014-10-26 22:34:40,3.05,20
20010,2014-10-26 22:34:50,3.00,20
20011,2014-10-26 22:35:00,3.00,20
20012,2014-10-26 22:35:10,3.05,20
20013,2014-10-26 22:35:20,3.00,20
20014,2014-10-26 22:35:30,3.00,20
20015,2014-10-26 22:35:40,3.00,20
20016,2014-10-26 22:35:50,3.00,20
20017,2014-10-26 22:36:00,3.00,20
20018,2014-10-26 22:36:10,3.05,20
20019,2014-10-26 22:36:20,3.00,20
20020,2014-10-26 22:36:30,3.00,20
20021,2014-10-26 22:36:40,2.90,20
20022,2014-10-26 22:36:50,2.90,20
20023,2014-10-26 22:37:00,2.90,20
20024,2014-10-26 22:37:10,2.90,20
20025,2014-10-26 22:37:20,2.90,20
20026,2014-10-26 22:37:30,2.90,20
20027,2014-10-26 22:37:40,2.90,20
20028,2014-10-26 22:37:50,2.90,20
20029,2014-10-26 22:38:00,2.90,20
20030,2014-10-26 22:38:10,2.90,20
20031,2014-10-26 22:38:20,2.90,20
20032,2014-10-26 22:38:30,2.90,20
20033,2014-10-26 22:38:40,2.90,20
20034,2014-10-26 22:38:50,2.90,20
20035,2014-10-26 22:39:00,2.90,20
20036,2014-10-26 22:39:10,2.90,20
20037,2014-10-26 22:39:20,2.90,20
20038,2014-10-26 22:39:30,2.90,20
20039,2014-10-26 22:39:40,2.75,20
20040,2014-10-26 22:39:50,2.75,20
20041,2014-10-26 22:40:00,2.75,20
20042,2014-10-26 22:40:10,2.75,20
20043,2014-10-26 22:40:20,2.75,20
20044,2014-10-26 22:40:30,2.75,20
20045,2014-10-26 22:40:40,2.75,20
20046,2014-10-26 22:40:50,2.75,20
20047,2014-10-26 22:41:00,2.75,20
20048,2014-10-26 22:41:10,2.75,20
20049,2014-10-26 22:41:20,2.75,20
20050,2014-10-26 22:41:30,2.75,20
20051,2014-10-26 22:41:40,2.75,20
20052,2014-10-26 22:41:50,2.75,20
20053,2014-10-26 22:42:00,2.75,20
20054,2014-10-26 22:42:10,2.75,20
20055,2014-10-26 22:42:20,2.75,20
20056,2014-10-26 22:42:30,2.75,20
20057,2014-10-26 22:42:40,2.65,20
20058,2014-10-26 22:42:50,2.65,20
20059,2014-10-26 22:43:00,2.65,20
20060,2014-10-26 22:43:10,2.65,20
20061,2014-10-26 22:43:20,2.65,20
20062,2014-10-26 22:43:30,2.65,20
20063,2014-10-26 22:43:40,2.65,20
20064,2014-10-26 22:43:50,2.65,20
20065,2014-10-26 22:44:00,2.65,20
20066,2014-10-26 22:44:10,2.65,20
20067,2014-10-26 22:44:20,2.65,20
20068,2014-10-26 22:44:30,2.65,20
20069,2014-10-26 22:44:40,2.65,20
20070,2014-10-26 22:44:50,2.65,20
20071,2014-10-26 22:45:00,2.65,20
20072,2014-10-26 22:45:10,2.65,20
20073,2014-10-26 22:45:20,2.65,20
20074,2014-10-26 22:45:30,2.65,20
20075,2014-10-26 22:45:40,2.50,20
20076,2014-10-26 22:45:50,2.50,20
20077,2014-10-26 22:46:00,2.50,20
20078,2014-10-26 22:46:10,2.50,20
20079,2014-10-26 22:46:20,2.50,20
20080,2014-10-26 22:46:30,2.50,20
20081,2014-10-26 22:46:40,2.50,20
20082,2014-10-26 22:46:50,2.50,20
20083,2014-10-26 22:47:00,2.50,20
20084,2014-10-26 22:47:10,2.50,20
20085,2014-10-26 22:47:20,2.50,20
20086,2014-10-26 22:47:30,2.50,20
20087,2014-10-26 22:47:40,2.50,20
20088,2014-10-26 22:47:50,2.50,20
20089,2014-10-26 22:48:00,2.50,20
20090,2014-10-26 22:48:10,2.50,20
20091,2014-10-26 22:48:20,2.50,20
20092,2014-10-26 22:48:30,2.50,20
20093,2014-10-26 22:48:40,2.50,20
20094,2014-10-26 22:48:50,2.50,20
20095,2014-10-26 22:49:00,2.50,20
20096,2014-10-26 22:49:10,2.50,20
20097,2014-10-26 22:49:20,2.50,20
20098,2014-10-26 22:49:30,2.50,20
20099,2014-10-26 22:49:40,2.50,20
20100,2014-10-26 22:49:50,2.50,20
20101,2014-10-26 22:50:00,2.50,20
20102,2014-10-26 22:50:10,2.35,20
20103,2014-10-26 22:50:20,2.35,20
20104,2014-10-26 22:50:30,2.35,20
20105,2014-10-26 22:50:40,2.35,20
20106,2014-10-26 22:50:50,2.35,20
20107,2014-10-26 22:51:00,2.35,20
20108,2014-10-26 22:51:10,2.35,20
20109,2014-10-26 22:51:20,2.35,20
20110,2014-10-26 22:51:30,2.35,20
20111,2014-10-26 22:51:40,2.35,20
20112,2014-10-26 22:51:50,2.35,20
20113,2014-10-26 22:52:00,2.35,20
20114,2014-10-26 22:52:10,2.35,20
20115,2014-10-26 22:52:20,2.35,20
20116,2014-10-26 22:52:30,2.35,20
20117,2014-10-26 22:52:40,2.35,20
20118,2014-10-26 22:52:50,2.35,20
20119,2014-10-26 22:53:00,2.35,20
20120,2014-10-26 22:53:10,2.25,20
20121,2014-10-26 22:53:20,2.25,20
20122,2014-10-26 22:53:30,2.25,20
20123,2014-10-26 22:53:40,2.25,20
20124,2014-10-26 22:53:50,2.25,20
20125,2014-10-26 22:54:00,2.25,20
20126,2014-10-26 22:54:10,2.25,20
20127,2014-10-26 22:54:20,2.25,20
20128,2014-10-26 22:54:30,2.25,20
20129,2014-10-26 22:54:40,2.25,20
20130,2014-10-26 22:54:50,2.25,20
20131,2014-10-26 22:55:00,2.25,20
20132,2014-10-26 22:55:10,2.25,20
20133,2014-10-26 22:55:20,2.25,20
20134,2014-10-26 22:55:30,2.25,20
20135,2014-10-26 22:55:40,2.25,20
20136,2014-10-26 22:55:50,2.25,20
20137,2014-10-26 22:56:00,2.25,20
20138,2014-10-26 22:56:10,2.10,20
20139,2014-10-26 22:56:20,2.15,20
20140,2014-10-26 22:56:30,2.15,20
20141,2014-10-26 22:56:40,2.15,20
20142,2014-10-26 22:56:50,2.10,20
20143,2014-10-26 22:57:00,2.10,20
20144,2014-10-26 22:57:10,2.15,20
20145,2014-10-26 22:57:20,2.10,20
20146,2014-10-26 22:57:30,2.15,20
20147,2014-10-26 22:57:40,2.10,20
20148,2014-10-26 22:57:50,2.10,20
20149,2014-10-26 22:58:00,2.10,20
20150,2014-10-26 22:58:10,2.15,20
20151,2014-10-26 22:58:20,2.10,20
20152,2014-10-26 22:58:30,2.10,20
20153,2014-10-26 22:58:40,2.10,20
20154,2014-10-26 22:58:50,2.10,20
20155,2014-10-26 22:59:00,2.10,20
20156,2014-10-26 22:59:10,2.00,20
20157,2014-10-26 22:59:20,2.00,20
20158,2014-10-26 22:59:30,2.00,20
20159,2014-10-26 22:59:40,2.00,20
20160,2014-10-26 22:59:50,2.00,20
20161,2014-10-26 23:00:00,2.00,20
20162,2014-10-26 23:00:10,2.00,20
20163,2014-10-26 23:00:20,2.00,20
20164,2014-10-26 23:00:30,2.00,20
20165,2014-10-26 23:00:40,2.00,20
20166,2014-10-26 23:00:50,2.00,20
20167,2014-10-26 23:01:00,2.00,20
20168,2014-10-26 23:01:10,2.00,20
20169,2014-10-26 23:01:20,2.00,20
20170,2014-10-26 23:01:30,2.00,20
20171,2014-10-26 23:01:40,2.00,20
20172,2014-10-26 23:01:50,2.00,20
20173,2014-10-26 23:02:00,2.00,20
20174,2014-10-26 23:02:10,1.85,20
20175,2014-10-26 23:02:20,1.85,20
20176,2014-10-26 23:02:30,1.85,20
20177,2014-10-26 23:02:40,1.85,20
20178,2014-10-26 23:02:50,1.85,20
20179,2014-10-26 23:03:00,1.85,20
20180,2014-10-26 23:03:10,1.85,20
20181,2014-10-26 23:03:20,1.85,20
20182,2014-10-26 23:03:30,1.85,20
20183,2014-10-26 23:03:40,1.85,20
20184,2014-10-26 23:03:50,1.85,20
20185,2014-10-26 23:04:00,1.85,20
20186,2014-10-26 23:04:10,1.85,20
20187,2014-10-26 23:04:20,1.85,20
20188,2014-10-26 23:04:30,1.85,20
20189,2014-10-26 23:04:40,1.85,20
20190,2014-10-26 23:04:50,1.85,20
20191,2014-10-26 23:05:00,1.85,20
20192,2014-10-26 23:05:10,2.00,20
20193,2014-10-26 23:05:20,2.00,20
20194,2014-10-26 23:05:30,2.00,20
20195,2014-10-26 23:05:40,2.00,20
20196,2014-10-26 23:05:50,2.00,20
20197,2014-10-26 23:06:00,2.00,20
20198,2014-10-26 23:06:10,2.00,20
20199,2014-10-26 23:06:20,2.00,20
20200,2014-10-26 23:06:30,2.00,20
20201,2014-10-26 23:06:40,2.00,20
20202,2014-10-26 23:06:50,2.00,20
20203,2014-10-26 23:07:00,2.00,20
20204,2014-10-26 23:07:10,2.00,20
20205,2014-10-26 23:07:20,2.00,20
20206,2014-10-26 23:07:30,2.00,20
20207,2014-10-26 23:07:40,2.00,20
20208,2014-10-26 23:07:50,2.00,20
20209,2014-10-26 23:08:00,2.00,20
20210,2014-10-26 23:08:10,2.10,20
20211,2014-10-26 23:08:20,2.10,20
20212,2014-10-26 23:08:30,2.10,20
20213,2014-10-26 23:08:40,2.10,20
20214,2014-10-26 23:08:50,2.10,20
20215,2014-10-26 23:09:00,2.10,20
20216,2014-10-26 23:09:10,2.10,20
20217,2014-10-26 23:09:20,2.10,20
20218,2014-10-26 23:09:30,2.10,20
20219,2014-10-26 23:09:40,2.10,20
20220,2014-10-26 23:09:50,2.10,20
20221,2014-10-26 23:10:00,2.10,20
20222,2014-10-26 23:10:10,2.10,20
20223,2014-10-26 23:10:20,2.10,20
20224,2014-10-26 23:10:30,2.10,20
20225,2014-10-26 23:10:40,2.10,20
20226,2014-10-26 23:10:50,2.10,20
20227,2014-10-26 23:11:00,2.10,20
20228,2014-10-26 23:11:10,2.25,20
20229,2014-10-26 23:11:20,2.25,20
20230,2014-10-26 23:11:30,2.25,20
20231,2014-10-26 23:11:40,2.25,20
20232,2014-10-26 23:11:50,2.25,20
20233,2014-10-26 23:12:00,2.25,20
20234,2014-10-26 23:12:10,2.25,20
20235,2014-10-26 23:12:20,2.25,20
20236,2014-10-26 23:12:30,2.25,20
20237,2014-10-26 23:12:40,2.25,20
20238,2014-10-26 23:12:50,2.20,20
20239,2014-10-26 23:13:00,2.25,20
20240,2014-10-26 23:13:10,2.25,20
20241,2014-10-26 23:13:20,2.25,20
20242,2014-10-26 23:13:30,2.25,20
20243,2014-10-26 23:13:40,2.25,20
20244,2014-10-26 23:13:50,2.25,20
20245,2014-10-26 23:14:00,2.25,20
20246,2014-10-26 23:14:10,2.35,20
20247,2014-10-26 23:14:20,2.35,20
20248,2014-10-26 23:14:30,2.35,20
20249,2014-10-26 23:14:40,2.35,20
20250,2014-10-26 23:14:50,2.35,20
20251,2014-10-26 23:15:00,2.35,20
20252,2014-10-26 23:15:10,2.35,20
20253,2014-10-26 23:15:20,2.35,20
20254,2014-10-26 23:15:30,2.35,20
20255,2014-10-26 23:15:40,2.35,20
20256,2014-10-26 23:15:50,2.35,20
20257,2014-10-26 23:16:00,2.35,20
20258,2014-10-26 23:16:10,2.35,20
20259,2014-10-26 23:16:20,2.35,20
20260,2014-10-26 23:16:30,2.35,20
20261,2014-10-26 23:16:40,2.35,20
20262,2014-10-26 23:16:50,2.35,20
20263,2014-10-26 23:17:00,2.35,20
20264,2014-10-26 23:17:10,2.50,20
20265,2014-10-26 23:17:20,2.50,20
20266,2014-10-26 23:17:30,2.50,20
20267,2014-10-26 23:17:40,2.50,20
20268,2014-10-26 23:17:50,2.50,20
20269,2014-10-26 23:18:00,2.50,20
20270,2014-10-26 23:18:10,2.50,20
20271,2014-10-26 23:18:20,2.50,20
20272,2014-10-26 23:18:30,2.50,20
20273,2014-10-26 23:18:40,2.65,20
20274,2014-10-26 23:18:50,2.65,20
20275,2014-10-26 23:19:00,2.65,20
20276,2014-10-26 23:19:10,2.65,20
20277,2014-10-26 23:19:20,2.65,20
20278,2014-10-26 23:19:30,2.65,20
20279,2014-10-26 23:19:40,2.65,20
20280,2014-10-26 23:19:50,2.65,20
20281,2014-10-26 23:20:00,2.65,20
20282,2014-10-26 23:20:10,2.65,20
20283,2014-10-26 23:20:20,2.65,20
20284,2014-10-26 23:20:30,2.65,20
20285,2014-10-26 23:20:40,2.65,20
20286,2014-10-26 23:20:50,2.65,20
20287,2014-10-26 23:21:00,2.65,20
20288,2014-10-26 23:21:10,2.65,20
20289,2014-10-26 23:21:20,2.65,20
20290,2014-10-26 23:21:30,2.65,20
20291,2014-10-26 23:21:40,2.75,20
20292,2014-10-26 23:21:50,2.75,20
20293,2014-10-26 23:22:00,2.75,20
20294,2014-10-26 23:22:10,2.75,20
20295,2014-10-26 23:22:20,2.75,20
20296,2014-10-26 23:22:30,2.75,20
20297,2014-10-26 23:22:40,2.75,20
20298,2014-10-26 23:22:50,2.75,20
20299,2014-10-26 23:23:00,2.75,20
20300,2014-10-26 23:23:10,2.75,20
20301,2014-10-26 23:23:20,2.75,20
20302,2014-10-26 23:23:30,2.75,20
20303,2014-10-26 23:23:40,2.75,20
20304,2014-10-26 23:23:50,2.75,20
20305,2014-10-26 23:24:00,2.75,20
20306,2014-10-26 23:24:10,2.75,20
20307,2014-10-26 23:24:20,2.75,20
20308,2014-10-26 23:24:30,2.75,20
20309,2014-10-26 23:24:40,2.90,20
20310,2014-10-26 23:24:50,2.90,20
20311,2014-10-26 23:25:00,2.90,20
20312,2014-10-26 23:25:10,2.90,20
20313,2014-10-26 23:25:20,2.90,20
20314,2014-10-26 23:25:30,2.90,20
20315,2014-10-26 23:25:40,2.90,20
20316,2014-10-26 23:25:50,2.90,20
20317,2014-10-26 23:26:00,2.90,20
20318,2014-10-26 23:26:10,2.90,20
20319,2014-10-26 23:26:20,2.90,20
20320,2014-10-26 23:26:30,2.90,20
20321,2014-10-26 23:26:40,2.90,20
20322,2014-10-26 23:26:50,2.90,20
20323,2014-10-26 23:27:00,2.90,20
20324,2014-10-26 23:27:10,2.90,20
20325,2014-10-26 23:27:20,2.90,20
20326,2014-10-26 23:27:30,2.90,20
20327,2014-10-26 23:27:40,3.05,20
20328,2014-10-26 23:27:50,3.05,20
20329,2014-10-26 23:28:00,3.00,20
20330,2014-10-26 23:28:10,3.00,20
20331,2014-10-26 23:28:20,3.05,20
20332,2014-10-26 23:28:30,3.00,20
20333,2014-10-26 23:28:40,3.00,20
20334,2014-10-26 23:28:50,3.00,20
20335,2014-10-26 23:29:00,3.05,20
20336,2014-10-26 23:29:10,3.00,20
20337,2014-10-26 23:29:20,3.00,20
20338,2014-10-26 23:29:30,3.05,20
20339,2014-10-26 23:29:40,3.05,20
20340,2014-10-26 23:29:50,3.00,20
20341,2014-10-26 23:30:00,3.00,20
20342,2014-10-26 23:30:10,3.00,20
20343,2014-10-26 23:30:20,3.05,20
20344,2014-10-26 23:30:30,3.00,20
20345,2014-10-26 23:30:40,3.15,20
20346,2014-10-26 23:30:50,3.15,20
20347,2014-10-26 23:31:00,3.15,20
20348,2014-10-26 23:31:10,3.15,20
20349,2014-10-26 23:31:20,3.15,20
20350,2014-10-26 23:31:30,3.15,20
20351,2014-10-26 23:31:40,3.15,20
20352,2014-10-26 23:31:50,3.15,20
20353,2014-10-26 23:32:00,3.15,20
20354,2014-10-26 23:32:10,3.15,20
20355,2014-10-26 23:32:20,3.15,20
20356,2014-10-26 23:32:30,3.15,20
20357,2014-10-26 23:32:40,3.15,20
20358,2014-10-26 23:32:50,3.15,20
20359,2014-10-26 23:33:00,3.15,20
20360,2014-10-26 23:33:10,3.15,20
20361,2014-10-26 23:33:20,3.15,20
20362,2014-10-26 23:33:30,3.15,20
20363,2014-10-26 23:33:40,3.00,20
20364,2014-10-26 23:33:50,3.05,20
20365,2014-10-26 23:34:00,3.00,20
20366,2014-10-26 23:34:10,3.05,20
20367,2014-10-26 23:34:20,3.05,20
20368,2014-10-26 23:34:30,3.00,20
20369,2014-10-26 23:34:40,3.05,20
20370,2014-10-26 23:34:50,3.00,20
20371,2014-10-26 23:35:00,3.00,20
20372,2014-10-26 23:35:10,3.05,20
20373,2014-10-26 23:35:20,3.05,20
20374,2014-10-26 23:35:30,3.05,20
20375,2014-10-26 23:35:40,3.05,20
20376,2014-10-26 23:35:50,3.00,20
20377,2014-10-26 23:36:00,3.00,20
20378,2014-10-26 23:36:10,3.05,20
20379,2014-10-26 23:36:20,3.00,20
20380,2014-10-26 23:36:30,3.05,20
20381,2014-10-26 23:36:40,2.90,20
20382,2014-10-26 23:36:50,2.90,20
20383,2014-10-26 23:37:00,2.90,20
20384,2014-10-26 23:37:10,2.90,20
20385,2014-10-26 23:37:20,2.90,20
20386,2014-10-26 23:37:30,2.90,20
20387,2014-10-26 23:37:40,2.90,20
20388,2014-10-26 23:37:50,2.90,20
20389,2014-10-26 23:38:00,2.90,20
20390,2014-10-26 23:38:10,2.90,20
20391,2014-10-26 23:38:20,2.90,20
20392,2014-10-26 23:38:30,2.90,20
20393,2014-10-26 23:38:40,2.90,20
20394,2014-10-26 23:38:50,2.90,20
20395,2014-10-26 23:39:00,2.90,20
20396,2014-10-26 23:39:10,2.90,20
20397,2014-10-26 23:39:20,2.90,20
20398,2014-10-26 23:39:30,2.90,20
20399,2014-10-26 23:39:40,2.75,20
20400,2014-10-26 23:39:50,2.75,20
20401,2014-10-26 23:40:00,2.75,20
20402,2014-10-26 23:40:10,2.75,20
20403,2014-10-26 23:40:20,2.75,20
20404,2014-10-26 23:40:30,2.75,20
20405,2014-10-26 23:40:40,2.75,20
20406,2014-10-26 23:40:50,2.75,20
20407,2014-10-26 23:41:00,2.75,20
20408,2014-10-26 23:41:10,2.75,20
20409,2014-10-26 23:41:20,2.75,20
20410,2014-10-26 23:41:30,2.75,20
20411,2014-10-26 23:41:40,2.75,20
20412,2014-10-26 23:41:50,2.75,20
20413,2014-10-26 23:42:00,2.75,20
20414,2014-10-26 23:42:10,2.75,20
20415,2014-10-26 23:42:20,2.75,20
20416,2014-10-26 23:42:30,2.75,20
20417,2014-10-26 23:42:40,2.65,20
20418,2014-10-26 23:42:50,2.65,20
20419,2014-10-26 23:43:00,2.65,20
20420,2014-10-26 23:43:10,2.65,20
20421,2014-10-26 23:43:20,2.65,20
20422,2014-10-26 23:43:30,2.65,20
20423,2014-10-26 23:43:40,2.65,20
20424,2014-10-26 23:43:50,2.65,20
20425,2014-10-26 23:44:00,2.65,20
20426,2014-10-26 23:44:10,2.65,20
20427,2014-10-26 23:44:20,2.65,20
20428,2014-10-26 23:44:30,2.65,20
20429,2014-10-26 23:44:40,2.65,20
20430,2014-10-26 23:44:50,2.65,20
20431,2014-10-26 23:45:00,2.65,20
20432,2014-10-26 23:45:10,2.65,20
20433,2014-10-26 23:45:20,2.65,20
20434,2014-10-26 23:45:30,2.65,20
20435,2014-10-26 23:45:40,2.50,20
20436,2014-10-26 23:45:50,2.50,20
20437,2014-10-26 23:46:00,2.50,20
20438,2014-10-26 23:46:10,2.50,20
20439,2014-10-26 23:46:20,2.50,20
20440,2014-10-26 23:46:30,2.50,20
20441,2014-10-26 23:46:40,2.50,20
20442,2014-10-26 23:46:50,2.50,20
20443,2014-10-26 23:47:00,2.50,20
20444,2014-10-26 23:47:10,2.50,20
20445,2014-10-26 23:47:20,2.50,20
20446,2014-10-26 23:47:30,2.50,20
20447,2014-10-26 23:47:40,2.50,20
20448,2014-10-26 23:47:50,2.50,20
20449,2014-10-26 23:48:00,2.50,20
20450,2014-10-26 23:48:10,2.50,20
20451,2014-10-26 23:48:20,2.50,20
20452,2014-10-26 23:48:30,2.50,20
20453,2014-10-26 23:48:40,2.50,20
20454,2014-10-26 23:48:50,2.50,20
20455,2014-10-26 23:49:00,2.50,20
20456,2014-10-26 23:49:10,2.50,20
20457,2014-10-26 23:49:20,2.50,20
20458,2014-10-26 23:49:30,2.50,20
20459,2014-10-26 23:49:40,2.50,20
20460,2014-10-26 23:49:50,2.50,20
20461,2014-10-26 23:50:00,2.50,20
20462,2014-10-26 23:50:10,2.35,20
20463,2014-10-26 23:50:20,2.35,20
20464,2014-10-26 23:50:30,2.35,20
20465,2014-10-26 23:50:40,2.35,20
20466,2014-10-26 23:50:50,2.35,20
20467,2014-10-26 23:51:00,2.35,20
20468,2014-10-26 23:51:10,2.35,20
20469,2014-10-26 23:51:20,2.35,20
20470,2014-10-26 23:51:30,2.35,20
20471,2014-10-26 23:51:40,2.35,20
20472,2014-10-26 23:51:50,2.35,20
20473,2014-10-26 23:52:00,2.35,20
20474,2014-10-26 23:52:10,2.35,20
20475,2014-10-26 23:52:20,2.35,20
20476,2014-10-26 23:52:30,2.35,20
20477,2014-10-26 23:52:40,2.35,20
20478,2014-10-26 23:52:50,2.35,20
20479,2014-10-26 23:53:00,2.35,20
20480,2014-10-26 23:53:10,2.25,20
20481,2014-10-26 23:53:20,2.25,20
20482,2014-10-26 23:53:30,2.25,20
20483,2014-10-26 23:53:40,2.25,20
20484,2014-10-26 23:53:50,2.25,20
20485,2014-10-26 23:54:00,2.25,20
20486,2014-10-26 23:54:10,2.25,20
20487,2014-10-26 23:54:20,2.25,20
20488,2014-10-26 23:54:30,2.25,20
20489,2014-10-26 23:54:40,2.25,20
20490,2014-10-26 23:54:50,2.25,20
20491,2014-10-26 23:55:00,2.25,20
20492,2014-10-26 23:55:10,2.25,20
20493,2014-10-26 23:55:20,2.25,20
20494,2014-10-26 23:55:30,2.25,20
20495,2014-10-26 23:55:40,2.25,20
20496,2014-10-26 23:55:50,2.25,20
20497,2014-10-26 23:56:00,2.25,20
20498,2014-10-26 23:56:10,2.10,20
20499,2014-10-26 23:56:20,2.10,20
20500,2014-10-26 23:56:30,2.10,20
20501,2014-10-26 23:56:40,2.10,20
20502,2014-10-26 23:56:50,2.10,20
20503,2014-10-26 23:57:00,2.10,20
20504,2014-10-26 23:57:10,2.10,20
20505,2014-10-26 23:57:20,2.10,20
20506,2014-10-26 23:57:30,2.10,20
20507,2014-10-26 23:57:40,2.10,20
20508,2014-10-26 23:57:50,2.10,20
20509,2014-10-26 23:58:00,2.10,20
20510,2014-10-26 23:58:10,2.10,20
20511,2014-10-26 23:58:20,2.10,20
20512,2014-10-26 23:58:30,2.10,20
20513,2014-10-26 23:58:40,2.10,20
20514,2014-10-26 23:58:50,2.10,20
20515,2014-10-26 23:59:00,2.10,20
20516,2014-10-26 23:59:10,2.00,20
20517,2014-10-26 23:59:20,2.00,20
20518,2014-10-26 23:59:30,2.00,20
20519,2014-10-26 23:59:40,2.00,20
20520,2014-10-26 23:59:50,2.00,20
20521,2014-10-27 00:00:00,2.00,20
20522,2014-10-27 00:00:10,2.00,20
20523,2014-10-27 00:00:20,2.00,20
20524,2014-10-27 00:00:30,2.00,20
20525,2014-10-27 00:00:40,2.00,20
20526,2014-10-27 00:00:50,2.00,20
20527,2014-10-27 00:01:00,2.00,20
20528,2014-10-27 00:01:10,2.00,20
20529,2014-10-27 00:01:20,2.00,20
20530,2014-10-27 00:01:30,2.00,20
20531,2014-10-27 00:01:40,2.00,20
20532,2014-10-27 00:01:50,2.00,20
20533,2014-10-27 00:02:00,2.00,20
20534,2014-10-27 00:02:10,1.85,20
20535,2014-10-27 00:02:20,1.85,20
20536,2014-10-27 00:02:30,1.85,20
20537,2014-10-27 00:02:40,1.85,20
20538,2014-10-27 00:02:50,1.85,20
20539,2014-10-27 00:03:00,1.85,20
20540,2014-10-27 00:03:10,1.85,20
20541,2014-10-27 00:03:20,1.85,20
20542,2014-10-27 00:03:30,1.85,20
20543,2014-10-27 00:03:40,1.85,20
20544,2014-10-27 00:03:50,1.85,20
20545,2014-10-27 00:04:00,1.85,20
20546,2014-10-27 00:04:10,1.85,20
20547,2014-10-27 00:04:20,1.85,20
20548,2014-10-27 00:04:30,1.85,20
20549,2014-10-27 00:04:40,1.85,20
20550,2014-10-27 00:04:50,1.85,20
20551,2014-10-27 00:05:00,1.85,20
20552,2014-10-27 00:05:10,2.00,20
20553,2014-10-27 00:05:20,2.00,20
20554,2014-10-27 00:05:30,2.00,20
20555,2014-10-27 00:05:40,2.00,20
20556,2014-10-27 00:05:50,2.00,20
20557,2014-10-27 00:06:00,2.00,20
20558,2014-10-27 00:06:10,2.00,20
20559,2014-10-27 00:06:20,2.00,20
20560,2014-10-27 00:06:30,1.95,20
20561,2014-10-27 00:06:40,2.00,20
20562,2014-10-27 00:06:50,2.00,20
20563,2014-10-27 00:07:00,2.00,20
20564,2014-10-27 00:07:10,2.00,20
20565,2014-10-27 00:07:20,2.00,20
20566,2014-10-27 00:07:30,1.95,20
20567,2014-10-27 00:07:40,2.00,20
20568,2014-10-27 00:07:50,2.00,20
20569,2014-10-27 00:08:00,2.00,20
20570,2014-10-27 00:08:10,2.10,20
20571,2014-10-27 00:08:20,2.10,20
20572,2014-10-27 00:08:30,2.10,20
20573,2014-10-27 00:08:40,2.10,20
20574,2014-10-27 00:08:50,2.10,20
20575,2014-10-27 00:09:00,2.10,20
20576,2014-10-27 00:09:10,2.10,20
20577,2014-10-27 00:09:20,2.10,20
20578,2014-10-27 00:09:30,2.10,20
20579,2014-10-27 00:09:40,2.10,20
20580,2014-10-27 00:09:50,2.10,20
20581,2014-10-27 00:10:00,2.10,20
20582,2014-10-27 00:10:10,2.10,20
20583,2014-10-27 00:10:20,2.10,20
20584,2014-10-27 00:10:30,2.10,20
20585,2014-10-27 00:10:40,2.10,20
20586,2014-10-27 00:10:50,2.10,20
20587,2014-10-27 00:11:00,2.10,20
20588,2014-10-27 00:11:10,2.25,20
20589,2014-10-27 00:11:20,2.25,20
20590,2014-10-27 00:11:30,2.25,20
20591,2014-10-27 00:11:40,2.25,20
20592,2014-10-27 00:11:50,2.25,20
20593,2014-10-27 00:12:00,2.25,20
20594,2014-10-27 00:12:10,2.25,20
20595,2014-10-27 00:12:20,2.25,20
20596,2014-10-27 00:12:30,2.20,20
20597,2014-10-27 00:12:40,2.25,20
20598,2014-10-27 00:12:50,2.25,20
20599,2014-10-27 00:13:00,2.25,20
20600,2014-10-27 00:13:10,2.25,20
20601,2014-10-27 00:13:20,2.25,20
20602,2014-10-27 00:13:30,2.25,20
20603,2014-10-27 00:13:40,2.25,20
20604,2014-10-27 00:13:50,2.25,20
20605,2014-10-27 00:14:00,2.25,20
20606,2014-10-27 00:14:10,2.35,20
20607,2014-10-27 00:14:20,2.35,20
20608,2014-10-27 00:14:30,2.35,20
20609,2014-10-27 00:14:40,2.35,20
20610,2014-10-27 00:14:50,2.35,20
20611,2014-10-27 00:15:00,2.35,20
20612,2014-10-27 00:15:10,2.35,20
20613,2014-10-27 00:15:20,2.35,20
20614,2014-10-27 00:15:30,2.35,20
20615,2014-10-27 00:15:40,2.35,20
20616,2014-10-27 00:15:50,2.30,20
20617,2014-10-27 00:16:00,2.35,20
20618,2014-10-27 00:16:10,2.35,20
20619,2014-10-27 00:16:20,2.35,20
20620,2014-10-27 00:16:30,2.35,20
20621,2014-10-27 00:16:40,2.35,20
20622,2014-10-27 00:16:50,2.35,20
20623,2014-10-27 00:17:00,2.35,20
20624,2014-10-27 00:17:10,2.50,20
20625,2014-10-27 00:17:20,2.50,20
20626,2014-10-27 00:17:30,2.50,20
20627,2014-10-27 00:17:40,2.50,20
20628,2014-10-27 00:17:50,2.50,20
20629,2014-10-27 00:18:00,2.50,20
20630,2014-10-27 00:18:10,2.50,20
20631,2014-10-27 00:18:20,2.50,20
20632,2014-10-27 00:18:30,2.50,20
20633,2014-10-27 00:18:40,2.65,20
20634,2014-10-27 00:18:50,2.65,20
20635,2014-10-27 00:19:00,2.65,20
20636,2014-10-27 00:19:10,2.65,20
20637,2014-10-27 00:19:20,2.65,20
20638,2014-10-27 00:19:30,2.65,20
20639,2014-10-27 00:19:40,2.65,20
20640,2014-10-27 00:19:50,2.65,20
20641,2014-10-27 00:20:00,2.65,20
20642,2014-10-27 00:20:10,2.65,20
20643,2014-10-27 00:20:20,2.65,20
20644,2014-10-27 00:20:30,2.65,20
20645,2014-10-27 00:20:40,2.65,20
20646,2014-10-27 00:20:50,2.65,20
20647,2014-10-27 00:21:00,2.65,20
20648,2014-10-27 00:21:10,2.65,20
20649,2014-10-27 00:21:20,2.65,20
20650,2014-10-27 00:21:30,2.65,20
20651,2014-10-27 00:21:40,2.75,20
20652,2014-10-27 00:21:50,2.75,20
20653,2014-10-27 00:22:00,2.75,20
20654,2014-10-27 00:22:10,2.75,20
20655,2014-10-27 00:22:20,2.75,20
20656,2014-10-27 00:22:30,2.75,20
20657,2014-10-27 00:22:40,2.75,20
20658,2014-10-27 00:22:50,2.75,20
20659,2014-10-27 00:23:00,2.75,20
20660,2014-10-27 00:23:10,2.75,20
20661,2014-10-27 00:23:20,2.75,20
20662,2014-10-27 00:23:30,2.75,20
20663,2014-10-27 00:23:40,2.75,20
20664,2014-10-27 00:23:50,2.75,20
20665,2014-10-27 00:24:00,2.75,20
20666,2014-10-27 00:24:10,2.75,20
20667,2014-10-27 00:24:20,2.75,20
20668,2014-10-27 00:24:30,2.75,20
20669,2014-10-27 00:24:40,2.90,20
20670,2014-10-27 00:24:50,2.90,20
20671,2014-10-27 00:25:00,2.90,20
20672,2014-10-27 00:25:10,2.90,20
20673,2014-10-27 00:25:20,2.90,20
20674,2014-10-27 00:25:30,2.90,20
20675,2014-10-27 00:25:40,2.90,20
20676,2014-10-27 00:25:50,2.90,20
20677,2014-10-27 00:26:00,2.90,20
20678,2014-10-27 00:26:10,2.90,20
20679,2014-10-27 00:26:20,2.90,20
20680,2014-10-27 00:26:30,2.90,20
20681,2014-10-27 00:26:40,2.90,20
20682,2014-10-27 00:26:50,2.90,20
20683,2014-10-27 00:27:00,2.90,20
20684,2014-10-27 00:27:10,2.90,20
20685,2014-10-27 00:27:20,2.90,20
20686,2014-10-27 00:27:30,2.90,20
20687,2014-10-27 00:27:40,3.05,20
20688,2014-10-27 00:27:50,3.00,20
20689,2014-10-27 00:28:00,3.05,20
20690,2014-10-27 00:28:10,3.00,20
20691,2014-10-27 00:28:20,3.05,20
20692,2014-10-27 00:28:30,3.05,20
20693,2014-10-27 00:28:40,3.05,20
20694,2014-10-27 00:28:50,3.05,20
20695,2014-10-27 00:29:00,3.05,20
20696,2014-10-27 00:29:10,3.05,20
20697,2014-10-27 00:29:20,3.05,20
20698,2014-10-27 00:29:30,3.05,20
20699,2014-10-27 00:29:40,3.00,20
20700,2014-10-27 00:29:50,3.05,20
20701,2014-10-27 00:30:00,3.00,20
20702,2014-10-27 00:30:10,3.00,20
20703,2014-10-27 00:30:20,3.00,20
20704,2014-10-27 00:30:30,3.05,20
20705,2014-10-27 00:30:40,3.15,20
20706,2014-10-27 00:30:50,3.15,20
20707,2014-10-27 00:31:00,3.15,20
20708,2014-10-27 00:31:10,3.15,20
20709,2014-10-27 00:31:20,3.15,20
20710,2014-10-27 00:31:30,3.15,20
20711,2014-10-27 00:31:40,3.15,20
20712,2014-10-27 00:31:50,3.15,20
20713,2014-10-27 00:32:00,3.15,20
20714,2014-10-27 00:32:10,3.15,20
20715,2014-10-27 00:32:20,3.15,20
20716,2014-10-27 00:32:30,3.15,20
20717,2014-10-27 00:32:40,3.15,20
20718,2014-10-27 00:32:50,3.15,20
20719,2014-10-27 00:33:00,3.15,20
20720,2014-10-27 00:33:10,3.15,20
20721,2014-10-27 00:33:20,3.15,20
20722,2014-10-27 00:33:30,3.15,20
20723,2014-10-27 00:33:40,3.00,20
20724,2014-10-27 00:33:50,3.00,20
20725,2014-10-27 00:34:00,3.05,20
20726,2014-10-27 00:34:10,3.05,20
20727,2014-10-27 00:34:20,3.05,20
20728,2014-10-27 00:34:30,3.00,20
20729,2014-10-27 00:34:40,3.05,20
20730,2014-10-27 00:34:50,3.05,20
20731,2014-10-27 00:35:00,3.05,20
20732,2014-10-27 00:35:10,3.05,20
20733,2014-10-27 00:35:20,3.00,20
20734,2014-10-27 00:35:30,3.05,20
20735,2014-10-27 00:35:40,3.05,20
20736,2014-10-27 00:35:50,3.05,20
20737,2014-10-27 00:36:00,3.00,20
20738,2014-10-27 00:36:10,3.05,20
20739,2014-10-27 00:36:20,3.00,20
20740,2014-10-27 00:36:30,3.05,20
20741,2014-10-27 00:36:40,2.90,20
20742,2014-10-27 00:36:50,2.90,20
20743,2014-10-27 00:37:00,2.90,20
20744,2014-10-27 00:37:10,2.90,20
20745,2014-10-27 00:37:20,2.90,20
20746,2014-10-27 00:37:30,2.90,20
20747,2014-10-27 00:37:40,2.90,20
20748,2014-10-27 00:37:50,2.90,20
20749,2014-10-27 00:38:00,2.90,20
20750,2014-10-27 00:38:10,2.90,20
20751,2014-10-27 00:38:20,2.90,20
20752,2014-10-27 00:38:30,2.90,20
20753,2014-10-27 00:38:40,2.90,20
20754,2014-10-27 00:38:50,2.90,20
20755,2014-10-27 00:39:00,2.90,20
20756,2014-10-27 00:39:10,2.90,20
20757,2014-10-27 00:39:20,2.90,20
20758,2014-10-27 00:39:30,2.90,20
20759,2014-10-27 00:39:40,2.75,20
20760,2014-10-27 00:39:50,2.75,20
20761,2014-10-27 00:40:00,2.75,20
20762,2014-10-27 00:40:10,2.75,20
20763,2014-10-27 00:40:20,2.75,20
20764,2014-10-27 00:40:30,2.75,20
20765,2014-10-27 00:40:40,2.75,20
20766,2014-10-27 00:40:50,2.75,20
20767,2014-10-27 00:41:00,2.75,20
20768,2014-10-27 00:41:10,2.75,20
20769,2014-10-27 00:41:20,2.75,20
20770,2014-10-27 00:41:30,2.75,20
20771,2014-10-27 00:41:40,2.80,20
20772,2014-10-27 00:41:50,2.75,20
20773,2014-10-27 00:42:00,2.75,20
20774,2014-10-27 00:42:10,2.75,20
20775,2014-10-27 00:42:20,2.75,20
20776,2014-10-27 00:42:30,2.75,20
20777,2014-10-27 00:42:40,2.65,20
20778,2014-10-27 00:42:50,2.65,20
20779,2014-10-27 00:43:00,2.65,20
20780,2014-10-27 00:43:10,2.65,20
20781,2014-10-27 00:43:20,2.65,20
20782,2014-10-27 00:43:30,2.65,20
20783,2014-10-27 00:43:40,2.65,20
20784,2014-10-27 00:43:50,2.65,20
20785,2014-10-27 00:44:00,2.65,20
20786,2014-10-27 00:44:10,2.65,20
20787,2014-10-27 00:44:20,2.65,20
20788,2014-10-27 00:44:30,2.65,20
20789,2014-10-27 00:44:40,2.65,20
20790,2014-10-27 00:44:50,2.65,20
20791,2014-10-27 00:45:00,2.65,20
20792,2014-10-27 00:45:10,2.65,20
20793,2014-10-27 00:45:20,2.65,20
20794,2014-10-27 00:45:30,2.65,20
20795,2014-10-27 00:45:40,2.50,20
20796,2014-10-27 00:45:50,2.50,20
20797,2014-10-27 00:46:00,2.50,20
20798,2014-10-27 00:46:10,2.50,20
20799,2014-10-27 00:46:20,2.50,20
20800,2014-10-27 00:46:30,2.50,20
20801,2014-10-27 00:46:40,2.50,20
20802,2014-10-27 00:46:50,2.50,20
20803,2014-10-27 00:47:00,2.50,20
20804,2014-10-27 00:47:10,2.50,20
20805,2014-10-27 00:47:20,2.50,20
20806,2014-10-27 00:47:30,2.50,20
20807,2014-10-27 00:47:40,2.50,20
20808,2014-10-27 00:47:50,2.50,20
20809,2014-10-27 00:48:00,2.50,20
20810,2014-10-27 00:48:10,2.50,20
20811,2014-10-27 00:48:20,2.50,20
20812,2014-10-27 00:48:30,2.50,20
20813,2014-10-27 00:48:40,2.50,20
20814,2014-10-27 00:48:50,2.50,20
20815,2014-10-27 00:49:00,2.50,20
20816,2014-10-27 00:49:10,2.50,20
20817,2014-10-27 00:49:20,2.50,20
20818,2014-10-27 00:49:30,2.50,20
20819,2014-10-27 00:49:40,2.50,20
20820,2014-10-27 00:49:50,2.50,20
20821,2014-10-27 00:50:00,2.50,20
20822,2014-10-27 00:50:10,2.30,20
20823,2014-10-27 00:50:20,2.35,20
20824,2014-10-27 00:50:30,2.35,20
20825,2014-10-27 00:50:40,2.35,20
20826,2014-10-27 00:50:50,2.35,20
20827,2014-10-27 00:51:00,2.35,20
20828,2014-10-27 00:51:10,2.35,20
20829,2014-10-27 00:51:20,2.35,20
20830,2014-10-27 00:51:30,2.35,20
20831,2014-10-27 00:51:40,2.35,20
20832,2014-10-27 00:51:50,2.35,20
20833,2014-10-27 00:52:00,2.35,20
20834,2014-10-27 00:52:10,2.35,20
20835,2014-10-27 00:52:20,2.35,20
20836,2014-10-27 00:52:30,2.35,20
20837,2014-10-27 00:52:40,2.35,20
20838,2014-10-27 00:52:50,2.35,20
20839,2014-10-27 00:53:00,2.35,20
20840,2014-10-27 00:53:10,2.20,20
20841,2014-10-27 00:53:20,2.25,20
20842,2014-10-27 00:53:30,2.25,20
20843,2014-10-27 00:53:40,2.25,20
20844,2014-10-27 00:53:50,2.25,20
20845,2014-10-27 00:54:00,2.25,20
20846,2014-10-27 00:54:10,2.25,20
20847,2014-10-27 00:54:20,2.25,20
20848,2014-10-27 00:54:30,2.25,20
20849,2014-10-27 00:54:40,2.25,20
20850,2014-10-27 00:54:50,2.25,20
20851,2014-10-27 00:55:00,2.25,20
20852,2014-10-27 00:55:10,2.25,20
20853,2014-10-27 00:55:20,2.25,20
20854,2014-10-27 00:55:30,2.25,20
20855,2014-10-27 00:55:40,2.25,20
20856,2014-10-27 00:55:50,2.25,20
20857,2014-10-27 00:56:00,2.25,20
20858,2014-10-27 00:56:10,2.10,20
20859,2014-10-27 00:56:20,2.10,20
20860,2014-10-27 00:56:30,2.10,20
20861,2014-10-27 00:56:40,2.10,20
20862,2014-10-27 00:56:50,2.15,20
20863,2014-10-27 00:57:00,2.10,20
20864,2014-10-27 00:57:10,2.10,20
20865,2014-10-27 00:57:20,2.10,20
20866,2014-10-27 00:57:30,2.10,20
20867,2014-10-27 00:57:40,2.10,20
20868,2014-10-27 00:57:50,2.10,20
20869,2014-10-27 00:58:00,2.10,20
20870,2014-10-27 00:58:10,2.10,20
20871,2014-10-27 00:58:20,2.10,20
20872,2014-10-27 00:58:30,2.10,20
20873,2014-10-27 00:58:40,2.10,20
20874,2014-10-27 00:58:50,2.10,20
20875,2014-10-27 00:59:00,2.10,20
20876,2014-10-27 00:59:10,2.10,20
20877,2014-10-27 00:59:20,2.00,20
20878,2014-10-27 00:59:30,2.00,20
20879,2014-10-27 00:59:40,2.00,20
20880,2014-10-27 00:59:50,2.00,20
20881,2014-10-27 01:00:00,2.00,20
20882,2014-10-27 01:00:10,2.00,20
20883,2014-10-27 01:00:20,2.00,20
20884,2014-10-27 01:00:30,2.00,20
20885,2014-10-27 01:00:40,2.00,20
20886,2014-10-27 01:00:50,2.00,20
20887,2014-10-27 01:01:00,2.00,20
20888,2014-10-27 01:01:10,2.00,20
20889,2014-10-27 01:01:20,2.00,20
20890,2014-10-27 01:01:30,2.00,20
20891,2014-10-27 01:01:40,2.00,20
20892,2014-10-27 01:01:50,2.00,20
20893,2014-10-27 01:02:00,2.00,20
20894,2014-10-27 01:02:10,2.00,20
20895,2014-10-27 01:02:20,1.85,20
20896,2014-10-27 01:02:30,1.85,20
20897,2014-10-27 01:02:40,1.85,20
20898,2014-10-27 01:02:50,1.85,20
20899,2014-10-27 01:03:00,1.85,20
20900,2014-10-27 01:03:10,1.85,20
20901,2014-10-27 01:03:20,1.85,20
20902,2014-10-27 01:03:30,1.85,20
20903,2014-10-27 01:03:40,1.85,20
20904,2014-10-27 01:03:50,1.85,20
20905,2014-10-27 01:04:00,1.85,20
20906,2014-10-27 01:04:10,1.85,20
20907,2014-10-27 01:04:20,1.85,20
20908,2014-10-27 01:04:30,1.85,20
20909,2014-10-27 01:04:40,1.85,20
20910,2014-10-27 01:04:50,1.85,20
20911,2014-10-27 01:05:00,1.85,20
20912,2014-10-27 01:05:10,1.85,20
20913,2014-10-27 01:05:20,2.00,20
20914,2014-10-27 01:05:30,2.00,20
20915,2014-10-27 01:05:40,2.00,20
20916,2014-10-27 01:05:50,2.00,20
20917,2014-10-27 01:06:00,2.00,20
20918,2014-10-27 01:06:10,2.00,20
20919,2014-10-27 01:06:20,2.00,20
20920,2014-10-27 01:06:30,2.00,20
20921,2014-10-27 01:06:40,2.00,20
20922,2014-10-27 01:06:50,2.00,20
20923,2014-10-27 01:07:00,2.00,20
20924,2014-10-27 01:07:10,2.00,20
20925,2014-10-27 01:07:20,2.00,20
20926,2014-10-27 01:07:30,2.00,20
20927,2014-10-27 01:07:40,2.00,20
20928,2014-10-27 01:07:50,2.00,20
20929,2014-10-27 01:08:00,2.00,20
20930,2014-10-27 01:08:10,2.00,20
20931,2014-10-27 01:08:20,2.10,20
20932,2014-10-27 01:08:30,2.10,20
20933,2014-10-27 01:08:40,2.10,20
20934,2014-10-27 01:08:50,2.10,20
20935,2014-10-27 01:09:00,2.10,20
20936,2014-10-27 01:09:10,2.10,20
20937,2014-10-27 01:09:20,2.10,20
20938,2014-10-27 01:09:30,2.10,20
20939,2014-10-27 01:09:40,2.10,20
20940,2014-10-27 01:09:50,2.10,20
20941,2014-10-27 01:10:00,2.10,20
20942,2014-10-27 01:10:10,2.10,20
20943,2014-10-27 01:10:20,2.10,20
20944,2014-10-27 01:10:30,2.10,20
20945,2014-10-27 01:10:40,2.10,20
20946,2014-10-27 01:10:50,2.10,20
20947,2014-10-27 01:11:00,2.10,20
20948,2014-10-27 01:11:10,2.10,20
20949,2014-10-27 01:11:20,2.25,20
20950,2014-10-27 01:11:30,2.25,20
20951,2014-10-27 01:11:40,2.20,20
20952,2014-10-27 01:11:50,2.25,20
20953,2014-10-27 01:12:00,2.25,20
20954,2014-10-27 01:12:10,2.25,20
20955,2014-10-27 01:12:20,2.25,20
20956,2014-10-27 01:12:30,2.20,20
20957,2014-10-27 01:12:40,2.25,20
20958,2014-10-27 01:12:50,2.25,20
20959,2014-10-27 01:13:00,2.25,20
20960,2014-10-27 01:13:10,2.25,20
20961,2014-10-27 01:13:20,2.25,20
20962,2014-10-27 01:13:30,2.25,20
20963,2014-10-27 01:13:40,2.25,20
20964,2014-10-27 01:13:50,2.25,20
20965,2014-10-27 01:14:00,2.25,20
20966,2014-10-27 01:14:10,2.25,20
20967,2014-10-27 01:14:20,2.35,20
20968,2014-10-27 01:14:30,2.35,20
20969,2014-10-27 01:14:40,2.35,20
20970,2014-10-27 01:14:50,2.35,20
20971,2014-10-27 01:15:00,2.35,20
20972,2014-10-27 01:15:10,2.35,20
20973,2014-10-27 01:15:20,2.35,20
20974,2014-10-27 01:15:30,2.35,20
20975,2014-10-27 01:15:40,2.35,20
20976,2014-10-27 01:15:50,2.35,20
20977,2014-10-27 01:16:00,2.35,20
20978,2014-10-27 01:16:10,2.35,20
20979,2014-10-27 01:16:20,2.35,20
20980,2014-10-27 01:16:30,2.35,20
20981,2014-10-27 01:16:40,2.35,20
20982,2014-10-27 01:16:50,2.35,20
20983,2014-10-27 01:17:00,2.35,20
20984,2014-10-27 01:17:10,2.35,20
20985,2014-10-27 01:17:20,2.50,20
20986,2014-10-27 01:17:30,2.50,20
20987,2014-10-27 01:17:40,2.50,20
20988,2014-10-27 01:17:50,2.50,20
20989,2014-10-27 01:18:00,2.50,20
20990,2014-10-27 01:18:10,2.50,20
20991,2014-10-27 01:18:20,2.50,20
20992,2014-10-27 01:18:30,2.50,20
20993,2014-10-27 01:18:40,2.50,20
20994,2014-10-27 01:18:50,2.65,20
20995,2014-10-27 01:19:00,2.65,20
20996,2014-10-27 01:19:10,2.65,20
20997,2014-10-27 01:19:20,2.65,20
20998,2014-10-27 01:19:30,2.65,20
20999,2014-10-27 01:19:40,2.65,20
21000,2014-10-27 01:19:50,2.65,20
21001,2014-10-27 01:20:00,2.65,20
21002,2014-10-27 01:20:10,2.65,20
21003,2014-10-27 01:20:20,2.65,20
21004,2014-10-27 01:20:30,2.65,20
21005,2014-10-27 01:20:40,2.65,20
21006,2014-10-27 01:20:50,2.65,20
21007,2014-10-27 01:21:00,2.65,20
21008,2014-10-27 01:21:10,2.65,20
21009,2014-10-27 01:21:20,2.65,20
21010,2014-10-27 01:21:30,2.65,20
21011,2014-10-27 01:21:40,2.65,20
21012,2014-10-27 01:21:50,2.75,20
21013,2014-10-27 01:22:00,2.75,20
21014,2014-10-27 01:22:10,2.75,20
21015,2014-10-27 01:22:20,2.75,20
21016,2014-10-27 01:22:30,2.75,20
21017,2014-10-27 01:22:40,2.75,20
21018,2014-10-27 01:22:50,2.75,20
21019,2014-10-27 01:23:00,2.75,20
21020,2014-10-27 01:23:10,2.75,20
21021,2014-10-27 01:23:20,2.75,20
21022,2014-10-27 01:23:30,2.75,20
21023,2014-10-27 01:23:40,2.75,20
21024,2014-10-27 01:23:50,2.75,20
21025,2014-10-27 01:24:00,2.75,20
21026,2014-10-27 01:24:10,2.75,20
21027,2014-10-27 01:24:20,2.75,20
21028,2014-10-27 01:24:30,2.75,20
21029,2014-10-27 01:24:40,2.75,20
21030,2014-10-27 01:24:50,2.90,20
21031,2014-10-27 01:25:00,2.90,20
21032,2014-10-27 01:25:10,2.90,20
21033,2014-10-27 01:25:20,2.90,20
21034,2014-10-27 01:25:30,2.90,20
21035,2014-10-27 01:25:40,2.90,20
21036,2014-10-27 01:25:50,2.90,20
21037,2014-10-27 01:26:00,2.90,20
21038,2014-10-27 01:26:10,2.90,20
21039,2014-10-27 01:26:20,2.90,20
21040,2014-10-27 01:26:30,2.90,20
21041,2014-10-27 01:26:40,2.90,20
21042,2014-10-27 01:26:50,2.90,20
21043,2014-10-27 01:27:00,2.90,20
21044,2014-10-27 01:27:10,2.90,20
21045,2014-10-27 01:27:20,2.90,20
21046,2014-10-27 01:27:30,2.90,20
21047,2014-10-27 01:27:40,2.90,20
21048,2014-10-27 01:27:50,3.00,20
21049,2014-10-27 01:28:00,3.05,20
21050,2014-10-27 01:28:10,3.05,20
21051,2014-10-27 01:28:20,3.00,20
21052,2014-10-27 01:28:30,3.05,20
21053,2014-10-27 01:28:40,3.00,20
21054,2014-10-27 01:28:50,3.05,20
21055,2014-10-27 01:29:00,3.00,20
21056,2014-10-27 01:29:10,3.05,20
21057,2014-10-27 01:29:20,3.05,20
21058,2014-10-27 01:29:30,3.00,20
21059,2014-10-27 01:29:40,3.05,20
21060,2014-10-27 01:29:50,3.00,20
21061,2014-10-27 01:30:00,3.05,20
21062,2014-10-27 01:30:10,3.00,20
21063,2014-10-27 01:30:20,3.00,20
21064,2014-10-27 01:30:30,3.00,20
21065,2014-10-27 01:30:40,3.00,20
21066,2014-10-27 01:30:50,3.15,20
21067,2014-10-27 01:31:00,3.15,20
21068,2014-10-27 01:31:10,3.15,20
21069,2014-10-27 01:31:20,3.15,20
21070,2014-10-27 01:31:30,3.15,20
21071,2014-10-27 01:31:40,3.15,20
21072,2014-10-27 01:31:50,3.15,20
21073,2014-10-27 01:32:00,3.15,20
21074,2014-10-27 01:32:10,3.15,20
21075,2014-10-27 01:32:20,3.15,20
21076,2014-10-27 01:32:30,3.15,20
21077,2014-10-27 01:32:40,3.15,20
21078,2014-10-27 01:32:50,3.15,20
21079,2014-10-27 01:33:00,3.15,20
21080,2014-10-27 01:33:10,3.15,20
21081,2014-10-27 01:33:20,3.15,20
21082,2014-10-27 01:33:30,3.15,20
21083,2014-10-27 01:33:40,3.15,20
21084,2014-10-27 01:33:50,3.00,20
21085,2014-10-27 01:34:00,3.00,20
21086,2014-10-27 01:34:10,3.00,20
21087,2014-10-27 01:34:20,3.05,20
21088,2014-10-27 01:34:30,3.05,20
21089,2014-10-27 01:34:40,3.00,20
21090,2014-10-27 01:34:50,3.05,20
21091,2014-10-27 01:35:00,3.00,20
21092,2014-10-27 01:35:10,3.05,20
21093,2014-10-27 01:35:20,3.00,20
21094,2014-10-27 01:35:30,3.00,20
21095,2014-10-27 01:35:40,3.05,20
21096,2014-10-27 01:35:50,3.05,20
21097,2014-10-27 01:36:00,3.00,20
21098,2014-10-27 01:36:10,3.05,20
21099,2014-10-27 01:36:20,3.00,20
21100,2014-10-27 01:36:30,3.00,20
21101,2014-10-27 01:36:40,3.00,20
21102,2014-10-27 01:36:50,2.90,20
21103,2014-10-27 01:37:00,2.90,20
21104,2014-10-27 01:37:10,2.90,20
21105,2014-10-27 01:37:20,2.90,20
21106,2014-10-27 01:37:30,2.90,20
21107,2014-10-27 01:37:40,2.90,20
21108,2014-10-27 01:37:50,2.90,20
21109,2014-10-27 01:38:00,2.90,20
21110,2014-10-27 01:38:10,2.90,20
21111,2014-10-27 01:38:20,2.90,20
21112,2014-10-27 01:38:30,2.90,20
21113,2014-10-27 01:38:40,2.90,20
21114,2014-10-27 01:38:50,2.90,20
21115,2014-10-27 01:39:00,2.90,20
21116,2014-10-27 01:39:10,2.90,20
21117,2014-10-27 01:39:20,2.90,20
21118,2014-10-27 01:39:30,2.90,20
21119,2014-10-27 01:39:40,2.90,20
21120,2014-10-27 01:39:50,2.75,20
21121,2014-10-27 01:40:00,2.75,20
21122,2014-10-27 01:40:10,2.75,20
21123,2014-10-27 01:40:20,2.75,20
21124,2014-10-27 01:40:30,2.75,20
21125,2014-10-27 01:40:40,2.75,20
21126,2014-10-27 01:40:50,2.75,20
21127,2014-10-27 01:41:00,2.75,20
21128,2014-10-27 01:41:10,2.75,20
21129,2014-10-27 01:41:20,2.75,20
21130,2014-10-27 01:41:30,2.75,20
21131,2014-10-27 01:41:40,2.75,20
21132,2014-10-27 01:41:50,2.75,20
21133,2014-10-27 01:42:00,2.75,20
21134,2014-10-27 01:42:10,2.75,20
21135,2014-10-27 01:42:20,2.75,20
21136,2014-10-27 01:42:30,2.75,20
21137,2014-10-27 01:42:40,2.75,20
21138,2014-10-27 01:42:50,2.65,20
21139,2014-10-27 01:43:00,2.65,20
21140,2014-10-27 01:43:10,2.65,20
21141,2014-10-27 01:43:20,2.65,20
21142,2014-10-27 01:43:30,2.65,20
21143,2014-10-27 01:43:40,2.65,20
21144,2014-10-27 01:43:50,2.65,20
21145,2014-10-27 01:44:00,2.65,20
21146,2014-10-27 01:44:10,2.65,20
21147,2014-10-27 01:44:20,2.65,20
21148,2014-10-27 01:44:30,2.65,20
21149,2014-10-27 01:44:40,2.65,20
21150,2014-10-27 01:44:50,2.65,20
21151,2014-10-27 01:45:00,2.65,20
21152,2014-10-27 01:45:10,2.65,20
21153,2014-10-27 01:45:20,2.65,20
21154,2014-10-27 01:45:30,2.65,20
21155,2014-10-27 01:45:40,2.65,20
21156,2014-10-27 01:45:50,2.50,20
21157,2014-10-27 01:46:00,2.50,20
21158,2014-10-27 01:46:10,2.50,20
21159,2014-10-27 01:46:20,2.50,20
21160,2014-10-27 01:46:30,2.50,20
21161,2014-10-27 01:46:40,2.50,20
21162,2014-10-27 01:46:50,2.50,20
21163,2014-10-27 01:47:00,2.50,20
21164,2014-10-27 01:47:10,2.50,20
21165,2014-10-27 01:47:20,2.50,20
21166,2014-10-27 01:47:30,2.50,20
21167,2014-10-27 01:47:40,2.50,20
21168,2014-10-27 01:47:50,2.50,20
21169,2014-10-27 01:48:00,2.50,20
21170,2014-10-27 01:48:10,2.50,20
21171,2014-10-27 01:48:20,2.50,20
21172,2014-10-27 01:48:30,2.50,20
21173,2014-10-27 01:48:40,2.50,20
21174,2014-10-27 01:48:50,2.50,20
21175,2014-10-27 01:49:00,2.50,20
21176,2014-10-27 01:49:10,2.50,20
21177,2014-10-27 01:49:20,2.50,20
21178,2014-10-27 01:49:30,2.50,20
21179,2014-10-27 01:49:40,2.50,20
21180,2014-10-27 01:49:50,2.50,20
21181,2014-10-27 01:50:00,2.50,20
21182,2014-10-27 01:50:10,2.50,20
21183,2014-10-27 01:50:20,2.35,20
21184,2014-10-27 01:50:30,2.35,20
21185,2014-10-27 01:50:40,2.35,20
21186,2014-10-27 01:50:50,2.35,20
21187,2014-10-27 01:51:00,2.35,20
21188,2014-10-27 01:51:10,2.35,20
21189,2014-10-27 01:51:20,2.35,20
21190,2014-10-27 01:51:30,2.35,20
21191,2014-10-27 01:51:40,2.35,20
21192,2014-10-27 01:51:50,2.35,20
21193,2014-10-27 01:52:00,2.35,20
21194,2014-10-27 01:52:10,2.35,20
21195,2014-10-27 01:52:20,2.35,20
21196,2014-10-27 01:52:30,2.35,20
21197,2014-10-27 01:52:40,2.35,20
21198,2014-10-27 01:52:50,2.35,20
21199,2014-10-27 01:53:00,2.35,20
21200,2014-10-27 01:53:10,2.35,20
21201,2014-10-27 01:53:20,2.25,20
21202,2014-10-27 01:53:30,2.25,20
21203,2014-10-27 01:53:40,2.25,20
21204,2014-10-27 01:53:50,2.25,20
21205,2014-10-27 01:54:00,2.25,20
21206,2014-10-27 01:54:10,2.25,20
21207,2014-10-27 01:54:20,2.25,20
21208,2014-10-27 01:54:30,2.25,20
21209,2014-10-27 01:54:40,2.25,20
21210,2014-10-27 01:54:50,2.25,20
21211,2014-10-27 01:55:00,2.25,20
21212,2014-10-27 01:55:10,2.25,20
21213,2014-10-27 01:55:20,2.25,20
21214,2014-10-27 01:55:30,2.25,20
21215,2014-10-27 01:55:40,2.25,20
21216,2014-10-27 01:55:50,2.25,20
21217,2014-10-27 01:56:00,2.25,20
21218,2014-10-27 01:56:10,2.25,20
21219,2014-10-27 01:56:20,2.10,20
21220,2014-10-27 01:56:30,2.10,20
21221,2014-10-27 01:56:40,2.10,20
21222,2014-10-27 01:56:50,2.15,20
21223,2014-10-27 01:57:00,2.10,20
21224,2014-10-27 01:57:10,2.15,20
21225,2014-10-27 01:57:20,2.10,20
21226,2014-10-27 01:57:30,2.10,20
21227,2014-10-27 01:57:40,2.15,20
21228,2014-10-27 01:57:50,2.15,20
21229,2014-10-27 01:58:00,2.10,20
21230,2014-10-27 01:58:10,2.15,20
21231,2014-10-27 01:58:20,2.15,20
21232,2014-10-27 01:58:30,2.15,20
21233,2014-10-27 01:58:40,2.10,20
21234,2014-10-27 01:58:50,2.10,20
21235,2014-10-27 01:59:00,2.10,20
21236,2014-10-27 01:59:10,2.10,20
21237,2014-10-27 01:59:20,2.00,20
21238,2014-10-27 01:59:30,2.00,20
21239,2014-10-27 01:59:40,2.00,20
21240,2014-10-27 01:59:50,2.00,20
21241,2014-10-27 02:00:00,2.00,20
21242,2014-10-27 02:00:10,2.00,20
21243,2014-10-27 02:00:20,2.00,20
21244,2014-10-27 02:00:30,2.00,20
21245,2014-10-27 02:00:40,2.00,20
21246,2014-10-27 02:00:50,2.00,20
21247,2014-10-27 02:01:00,2.00,20
21248,2014-10-27 02:01:10,2.00,20
21249,2014-10-27 02:01:20,2.00,20
21250,2014-10-27 02:01:30,2.00,20
21251,2014-10-27 02:01:40,2.00,20
21252,2014-10-27 02:01:50,2.00,20
21253,2014-10-27 02:02:00,2.00,20
21254,2014-10-27 02:02:10,2.00,20
21255,2014-10-27 02:02:20,1.85,20
21256,2014-10-27 02:02:30,1.85,20
21257,2014-10-27 02:02:40,1.85,20
21258,2014-10-27 02:02:50,1.85,20
21259,2014-10-27 02:03:00,1.85,20
21260,2014-10-27 02:03:10,1.85,20
21261,2014-10-27 02:03:20,1.85,20
21262,2014-10-27 02:03:30,1.85,20
21263,2014-10-27 02:03:40,1.85,20
21264,2014-10-27 02:03:50,1.85,20
21265,2014-10-27 02:04:00,1.85,20
21266,2014-10-27 02:04:10,1.85,20
21267,2014-10-27 02:04:20,1.85,20
21268,2014-10-27 02:04:30,1.85,20
21269,2014-10-27 02:04:40,1.85,20
21270,2014-10-27 02:04:50,1.85,20
21271,2014-10-27 02:05:00,1.85,20
21272,2014-10-27 02:05:10,1.85,20
21273,2014-10-27 02:05:20,2.00,20
21274,2014-10-27 02:05:30,2.00,20
21275,2014-10-27 02:05:40,2.00,20
21276,2014-10-27 02:05:50,1.95,20
21277,2014-10-27 02:06:00,2.00,20
21278,2014-10-27 02:06:10,2.00,20
21279,2014-10-27 02:06:20,1.95,20
21280,2014-10-27 02:06:30,2.00,20
21281,2014-10-27 02:06:40,2.00,20
21282,2014-10-27 02:06:50,2.00,20
21283,2014-10-27 02:07:00,2.00,20
21284,2014-10-27 02:07:10,2.00,20
21285,2014-10-27 02:07:20,2.00,20
21286,2014-10-27 02:07:30,2.00,20
21287,2014-10-27 02:07:40,2.00,20
21288,2014-10-27 02:07:50,2.00,20
21289,2014-10-27 02:08:00,2.00,20
21290,2014-10-27 02:08:10,2.00,20
21291,2014-10-27 02:08:20,2.10,20
21292,2014-10-27 02:08:30,2.10,20
21293,2014-10-27 02:08:40,2.10,20
21294,2014-10-27 02:08:50,2.10,20
21295,2014-10-27 02:09:00,2.10,20
21296,2014-10-27 02:09:10,2.10,20
21297,2014-10-27 02:09:20,2.10,20
21298,2014-10-27 02:09:30,2.10,20
21299,2014-10-27 02:09:40,2.10,20
21300,2014-10-27 02:09:50,2.10,20
21301,2014-10-27 02:10:00,2.10,20
21302,2014-10-27 02:10:10,2.10,20
21303,2014-10-27 02:10:20,2.10,20
21304,2014-10-27 02:10:30,2.10,20
21305,2014-10-27 02:10:40,2.10,20
21306,2014-10-27 02:10:50,2.10,20
21307,2014-10-27 02:11:00,2.10,20
21308,2014-10-27 02:11:10,2.10,20
21309,2014-10-27 02:11:20,2.25,20
21310,2014-10-27 02:11:30,2.25,20
21311,2014-10-27 02:11:40,2.25,20
21312,2014-10-27 02:11:50,2.25,20
21313,2014-10-27 02:12:00,2.25,20
21314,2014-10-27 02:12:10,2.25,20
21315,2014-10-27 02:12:20,2.25,20
21316,2014-10-27 02:12:30,2.25,20
21317,2014-10-27 02:12:40,2.25,20
21318,2014-10-27 02:12:50,2.25,20
21319,2014-10-27 02:13:00,2.25,20
21320,2014-10-27 02:13:10,2.25,20
21321,2014-10-27 02:13:20,2.25,20
21322,2014-10-27 02:13:30,2.25,20
21323,2014-10-27 02:13:40,2.25,20
21324,2014-10-27 02:13:50,2.25,20
21325,2014-10-27 02:14:00,2.25,20
21326,2014-10-27 02:14:10,2.25,20
21327,2014-10-27 02:14:20,2.35,20
21328,2014-10-27 02:14:30,2.35,20
21329,2014-10-27 02:14:40,2.35,20
21330,2014-10-27 02:14:50,2.35,20
21331,2014-10-27 02:15:00,2.35,20
21332,2014-10-27 02:15:10,2.35,20
21333,2014-10-27 02:15:20,2.35,20
21334,2014-10-27 02:15:30,2.35,20
21335,2014-10-27 02:15:40,2.35,20
21336,2014-10-27 02:15:50,2.35,20
21337,2014-10-27 02:16:00,2.35,20
21338,2014-10-27 02:16:10,2.35,20
21339,2014-10-27 02:16:20,2.35,20
21340,2014-10-27 02:16:30,2.35,20
21341,2014-10-27 02:16:40,2.35,20
21342,2014-10-27 02:16:50,2.35,20
21343,2014-10-27 02:17:00,2.35,20
21344,2014-10-27 02:17:10,2.35,20
21345,2014-10-27 02:17:20,2.50,20
21346,2014-10-27 02:17:30,2.50,20
21347,2014-10-27 02:17:40,2.50,20
21348,2014-10-27 02:17:50,2.50,20
21349,2014-10-27 02:18:00,2.50,20
21350,2014-10-27 02:18:10,2.50,20
21351,2014-10-27 02:18:20,2.50,20
21352,2014-10-27 02:18:30,2.50,20
21353,2014-10-27 02:18:40,2.50,20
21354,2014-10-27 02:18:50,2.65,20
21355,2014-10-27 02:19:00,2.65,20
21356,2014-10-27 02:19:10,2.65,20
21357,2014-10-27 02:19:20,2.65,20
21358,2014-10-27 02:19:30,2.65,20
21359,2014-10-27 02:19:40,2.65,20
21360,2014-10-27 02:19:50,2.65,20
21361,2014-10-27 02:20:00,2.65,20
21362,2014-10-27 02:20:10,2.65,20
21363,2014-10-27 02:20:20,2.65,20
21364,2014-10-27 02:20:30,2.65,20
21365,2014-10-27 02:20:40,2.65,20
21366,2014-10-27 02:20:50,2.65,20
21367,2014-10-27 02:21:00,2.65,20
21368,2014-10-27 02:21:10,2.65,20
21369,2014-10-27 02:21:20,2.65,20
21370,2014-10-27 02:21:30,2.65,20
21371,2014-10-27 02:21:40,2.65,20
21372,2014-10-27 02:21:50,2.75,20
21373,2014-10-27 02:22:00,2.75,20
21374,2014-10-27 02:22:10,2.75,20
21375,2014-10-27 02:22:20,2.75,20
21376,2014-10-27 02:22:30,2.75,20
21377,2014-10-27 02:22:40,2.75,20
21378,2014-10-27 02:22:50,2.75,20
21379,2014-10-27 02:23:00,2.75,20
21380,2014-10-27 02:23:10,2.75,20
21381,2014-10-27 02:23:20,2.75,20
21382,2014-10-27 02:23:30,2.75,20
21383,2014-10-27 02:23:40,2.75,20
21384,2014-10-27 02:23:50,2.75,20
21385,2014-10-27 02:24:00,2.75,20
21386,2014-10-27 02:24:10,2.75,20
21387,2014-10-27 02:24:20,2.75,20
21388,2014-10-27 02:24:30,2.75,20
21389,2014-10-27 02:24:40,2.75,20
21390,2014-10-27 02:24:50,2.90,20
21391,2014-10-27 02:25:00,2.90,20
21392,2014-10-27 02:25:10,2.90,20
21393,2014-10-27 02:25:20,2.90,20
21394,2014-10-27 02:25:30,2.90,20
21395,2014-10-27 02:25:40,2.90,20
21396,2014-10-27 02:25:50,2.90,20
21397,2014-10-27 02:26:00,2.90,20
21398,2014-10-27 02:26:10,2.90,20
21399,2014-10-27 02:26:20,2.90,20
21400,2014-10-27 02:26:30,2.90,20
21401,2014-10-27 02:26:40,2.90,20
21402,2014-10-27 02:26:50,2.90,20
21403,2014-10-27 02:27:00,2.90,20
21404,2014-10-27 02:27:10,2.90,20
21405,2014-10-27 02:27:20,2.90,20
21406,2014-10-27 02:27:30,2.90,20
21407,2014-10-27 02:27:40,2.90,20
21408,2014-10-27 02:27:50,3.05,20
21409,2014-10-27 02:28:00,3.00,20
21410,2014-10-27 02:28:10,3.05,20
21411,2014-10-27 02:28:20,3.00,20
21412,2014-10-27 02:28:30,3.00,20
21413,2014-10-27 02:28:40,3.05,20
21414,2014-10-27 02:28:50,3.05,20
21415,2014-10-27 02:29:00,3.00,20
21416,2014-10-27 02:29:10,3.05,20
21417,2014-10-27 02:29:20,3.00,20
21418,2014-10-27 02:29:30,3.00,20
21419,2014-10-27 02:29:40,3.00,20
21420,2014-10-27 02:29:50,3.00,20
21421,2014-10-27 02:30:00,3.00,20
21422,2014-10-27 02:30:10,3.00,20
21423,2014-10-27 02:30:20,3.00,20
21424,2014-10-27 02:30:30,3.05,20
21425,2014-10-27 02:30:40,3.00,20
21426,2014-10-27 02:30:50,3.15,20
21427,2014-10-27 02:31:00,3.15,20
21428,2014-10-27 02:31:10,3.15,20
21429,2014-10-27 02:31:20,3.15,20
21430,2014-10-27 02:31:30,3.15,20
21431,2014-10-27 02:31:40,3.15,20
21432,2014-10-27 02:31:50,3.15,20
21433,2014-10-27 02:32:00,3.15,20
21434,2014-10-27 02:32:10,3.15,20
21435,2014-10-27 02:32:20,3.15,20
21436,2014-10-27 02:32:30,3.15,20
21437,2014-10-27 02:32:40,3.15,20
21438,2014-10-27 02:32:50,3.15,20
21439,2014-10-27 02:33:00,3.15,20
21440,2014-10-27 02:33:10,3.15,20
21441,2014-10-27 02:33:20,3.15,20
21442,2014-10-27 02:33:30,3.15,20
21443,2014-10-27 02:33:40,3.15,20
21444,2014-10-27 02:33:50,3.00,20
21445,2014-10-27 02:34:00,3.05,20
21446,2014-10-27 02:34:10,3.05,20
21447,2014-10-27 02:34:20,3.00,20
21448,2014-10-27 02:34:30,3.05,20
21449,2014-10-27 02:34:40,3.00,20
21450,2014-10-27 02:34:50,3.05,20
21451,2014-10-27 02:35:00,3.00,20
21452,2014-10-27 02:35:10,3.00,20
21453,2014-10-27 02:35:20,3.00,20
21454,2014-10-27 02:35:30,3.05,20
21455,2014-10-27 02:35:40,3.05,20
21456,2014-10-27 02:35:50,3.05,20
21457,2014-10-27 02:36:00,3.05,20
21458,2014-10-27 02:36:10,3.05,20
21459,2014-10-27 02:36:20,3.05,20
21460,2014-10-27 02:36:30,3.00,20
21461,2014-10-27 02:36:40,3.00,20
21462,2014-10-27 02:36:50,2.90,20
21463,2014-10-27 02:37:00,2.90,20
21464,2014-10-27 02:37:10,2.90,20
21465,2014-10-27 02:37:20,2.90,20
21466,2014-10-27 02:37:30,2.90,20
21467,2014-10-27 02:37:40,2.90,20
21468,2014-10-27 02:37:50,2.90,20
21469,2014-10-27 02:38:00,2.90,20
21470,2014-10-27 02:38:10,2.90,20
21471,2014-10-27 02:38:20,2.90,20
21472,2014-10-27 02:38:30,2.90,20
21473,2014-10-27 02:38:40,2.90,20
21474,2014-10-27 02:38:50,2.90,20
21475,2014-10-27 02:39:00,2.90,20
21476,2014-10-27 02:39:10,2.90,20
21477,2014-10-27 02:39:20,2.90,20
21478,2014-10-27 02:39:30,2.90,20
21479,2014-10-27 02:39:40,2.90,20
21480,2014-10-27 02:39:50,2.75,20
21481,2014-10-27 02:40:00,2.75,20
21482,2014-10-27 02:40:10,2.80,20
21483,2014-10-27 02:40:20,2.75,20
21484,2014-10-27 02:40:30,2.75,20
21485,2014-10-27 02:40:40,2.75,20
21486,2014-10-27 02:40:50,2.75,20
21487,2014-10-27 02:41:00,2.75,20
21488,2014-10-27 02:41:10,2.75,20
21489,2014-10-27 02:41:20,2.75,20
21490,2014-10-27 02:41:30,2.75,20
21491,2014-10-27 02:41:40,2.75,20
21492,2014-10-27 02:41:50,2.75,20
21493,2014-10-27 02:42:00,2.75,20
21494,2014-10-27 02:42:10,2.75,20
21495,2014-10-27 02:42:20,2.75,20
21496,2014-10-27 02:42:30,2.75,20
21497,2014-10-27 02:42:40,2.75,20
21498,2014-10-27 02:42:50,2.65,20
21499,2014-10-27 02:43:00,2.65,20
21500,2014-10-27 02:43:10,2.65,20
21501,2014-10-27 02:43:20,2.65,20
21502,2014-10-27 02:43:30,2.65,20
21503,2014-10-27 02:43:40,2.65,20
21504,2014-10-27 02:43:50,2.65,20
21505,2014-10-27 02:44:00,2.65,20
21506,2014-10-27 02:44:10,2.65,20
21507,2014-10-27 02:44:20,2.65,20
21508,2014-10-27 02:44:30,2.65,20
21509,2014-10-27 02:44:40,2.65,20
21510,2014-10-27 02:44:50,2.65,20
21511,2014-10-27 02:45:00,2.65,20
21512,2014-10-27 02:45:10,2.65,20
21513,2014-10-27 02:45:20,2.65,20
21514,2014-10-27 02:45:30,2.65,20
21515,2014-10-27 02:45:40,2.65,20
21516,2014-10-27 02:45:50,2.50,20
21517,2014-10-27 02:46:00,2.50,20
21518,2014-10-27 02:46:10,2.50,20
21519,2014-10-27 02:46:20,2.50,20
21520,2014-10-27 02:46:30,2.50,20
21521,2014-10-27 02:46:40,2.50,20
21522,2014-10-27 02:46:50,2.50,20
21523,2014-10-27 02:47:00,2.50,20
21524,2014-10-27 02:47:10,2.50,20
21525,2014-10-27 02:47:20,2.50,20
21526,2014-10-27 02:47:30,2.50,20
21527,2014-10-27 02:47:40,2.50,20
21528,2014-10-27 02:47:50,2.50,20
21529,2014-10-27 02:48:00,2.50,20
21530,2014-10-27 02:48:10,2.50,20
21531,2014-10-27 02:48:20,2.50,20
21532,2014-10-27 02:48:30,2.50,20
21533,2014-10-27 02:48:40,2.50,20
21534,2014-10-27 02:48:50,2.50,20
21535,2014-10-27 02:49:00,2.50,20
21536,2014-10-27 02:49:10,2.50,20
21537,2014-10-27 02:49:20,2.50,20
21538,2014-10-27 02:49:30,2.50,20
21539,2014-10-27 02:49:40,2.50,20
21540,2014-10-27 02:49:50,2.50,20
21541,2014-10-27 02:50:00,2.50,20
21542,2014-10-27 02:50:10,2.50,20
21543,2014-10-27 02:50:20,2.35,20
21544,2014-10-27 02:50:30,2.35,20
21545,2014-10-27 02:50:40,2.35,20
21546,2014-10-27 02:50:50,2.35,20
21547,2014-10-27 02:51:00,2.35,20
21548,2014-10-27 02:51:10,2.35,20
21549,2014-10-27 02:51:20,2.35,20
21550,2014-10-27 02:51:30,2.35,20
21551,2014-10-27 02:51:40,2.35,20
21552,2014-10-27 02:51:50,2.35,20
21553,2014-10-27 02:52:00,2.35,20
21554,2014-10-27 02:52:10,2.35,20
21555,2014-10-27 02:52:20,2.35,20
21556,2014-10-27 02:52:30,2.35,20
21557,2014-10-27 02:52:40,2.35,20
21558,2014-10-27 02:52:50,2.35,20
21559,2014-10-27 02:53:00,2.35,20
21560,2014-10-27 02:53:10,2.35,20
21561,2014-10-27 02:53:20,2.25,20
21562,2014-10-27 02:53:30,2.25,20
21563,2014-10-27 02:53:40,2.25,20
21564,2014-10-27 02:53:50,2.25,20
21565,2014-10-27 02:54:00,2.25,20
21566,2014-10-27 02:54:10,2.25,20
21567,2014-10-27 02:54:20,2.25,20
21568,2014-10-27 02:54:30,2.25,20
21569,2014-10-27 02:54:40,2.25,20
21570,2014-10-27 02:54:50,2.25,20
21571,2014-10-27 02:55:00,2.25,20
21572,2014-10-27 02:55:10,2.25,20
21573,2014-10-27 02:55:20,2.25,20
21574,2014-10-27 02:55:30,2.25,20
21575,2014-10-27 02:55:40,2.25,20
21576,2014-10-27 02:55:50,2.25,20
21577,2014-10-27 02:56:00,2.25,20
21578,2014-10-27 02:56:10,2.25,20
21579,2014-10-27 02:56:20,2.10,20
21580,2014-10-27 02:56:30,2.10,20
21581,2014-10-27 02:56:40,2.10,20
21582,2014-10-27 02:56:50,2.10,20
21583,2014-10-27 02:57:00,2.10,20
21584,2014-10-27 02:57:10,2.10,20
21585,2014-10-27 02:57:20,2.10,20
21586,2014-10-27 02:57:30,2.10,20
21587,2014-10-27 02:57:40,2.15,20
21588,2014-10-27 02:57:50,2.10,20
21589,2014-10-27 02:58:00,2.10,20
21590,2014-10-27 02:58:10,2.10,20
21591,2014-10-27 02:58:20,2.10,20
21592,2014-10-27 02:58:30,2.10,20
21593,2014-10-27 02:58:40,2.10,20
21594,2014-10-27 02:58:50,2.10,20
21595,2014-10-27 02:59:00,2.10,20
21596,2014-10-27 02:59:10,2.10,20
21597,2014-10-27 02:59:20,2.00,20
21598,2014-10-27 02:59:30,2.00,20
21599,2014-10-27 02:59:40,2.00,20
21600,2014-10-27 02:59:50,2.00,20
21601,2014-10-27 03:00:00,2.00,20
21602,2014-10-27 03:00:10,2.00,20
21603,2014-10-27 03:00:20,2.00,20
21604,2014-10-27 03:00:30,2.00,20
21605,2014-10-27 03:00:40,2.00,20
21606,2014-10-27 03:00:50,2.00,20
21607,2014-10-27 03:01:00,2.00,20
21608,2014-10-27 03:01:10,2.00,20
21609,2014-10-27 03:01:20,2.00,20
21610,2014-10-27 03:01:30,2.00,20
21611,2014-10-27 03:01:40,2.00,20
21612,2014-10-27 03:01:50,2.00,20
21613,2014-10-27 03:02:00,2.00,20
21614,2014-10-27 03:02:10,2.00,20
21615,2014-10-27 03:02:20,1.85,20
21616,2014-10-27 03:02:30,1.85,20
21617,2014-10-27 03:02:40,1.85,20
21618,2014-10-27 03:02:50,1.85,20
21619,2014-10-27 03:03:00,1.85,20
21620,2014-10-27 03:03:10,1.85,20
21621,2014-10-27 03:03:20,1.85,20
21622,2014-10-27 03:03:30,1.85,20
21623,2014-10-27 03:03:40,1.85,20
21624,2014-10-27 03:03:50,1.85,20
21625,2014-10-27 03:04:00,1.85,20
21626,2014-10-27 03:04:10,1.85,20
21627,2014-10-27 03:04:20,1.85,20
21628,2014-10-27 03:04:30,1.85,20
21629,2014-10-27 03:04:40,1.85,20
21630,2014-10-27 03:04:50,1.85,20
21631,2014-10-27 03:05:00,1.85,20
21632,2014-10-27 03:05:10,1.85,20
21633,2014-10-27 03:05:20,2.00,20
21634,2014-10-27 03:05:30,2.00,20
21635,2014-10-27 03:05:40,2.00,20
21636,2014-10-27 03:05:50,2.00,20
21637,2014-10-27 03:06:00,2.00,20
21638,2014-10-27 03:06:10,2.00,20
21639,2014-10-27 03:06:20,2.00,20
21640,2014-10-27 03:06:30,2.00,20
21641,2014-10-27 03:06:40,2.00,20
21642,2014-10-27 03:06:50,2.00,20
21643,2014-10-27 03:07:00,2.00,20
21644,2014-10-27 03:07:10,2.00,20
21645,2014-10-27 03:07:20,2.00,20
21646,2014-10-27 03:07:30,2.00,20
21647,2014-10-27 03:07:40,2.00,20
21648,2014-10-27 03:07:50,2.00,20
21649,2014-10-27 03:08:00,2.00,20
21650,2014-10-27 03:08:10,2.00,20
21651,2014-10-27 03:08:20,2.10,20
21652,2014-10-27 03:08:30,2.10,20
21653,2014-10-27 03:08:40,2.10,20
21654,2014-10-27 03:08:50,2.10,20
21655,2014-10-27 03:09:00,2.10,20
21656,2014-10-27 03:09:10,2.10,20
21657,2014-10-27 03:09:20,2.10,20
21658,2014-10-27 03:09:30,2.10,20
21659,2014-10-27 03:09:40,2.10,20
21660,2014-10-27 03:09:50,2.10,20
21661,2014-10-27 03:10:00,2.10,20
21662,2014-10-27 03:10:10,2.10,20
21663,2014-10-27 03:10:20,2.10,20
21664,2014-10-27 03:10:30,2.10,20
21665,2014-10-27 03:10:40,2.10,20
21666,2014-10-27 03:10:50,2.10,20
21667,2014-10-27 03:11:00,2.10,20
21668,2014-10-27 03:11:10,2.10,20
21669,2014-10-27 03:11:20,2.25,20
21670,2014-10-27 03:11:30,2.25,20
21671,2014-10-27 03:11:40,2.25,20
21672,2014-10-27 03:11:50,2.25,20
21673,2014-10-27 03:12:00,2.25,20
21674,2014-10-27 03:12:10,2.25,20
21675,2014-10-27 03:12:20,2.25,20
21676,2014-10-27 03:12:30,2.25,20
21677,2014-10-27 03:12:40,2.25,20
21678,2014-10-27 03:12:50,2.25,20
21679,2014-10-27 03:13:00,2.25,20
21680,2014-10-27 03:13:10,2.25,20
21681,2014-10-27 03:13:20,2.25,20
21682,2014-10-27 03:13:30,2.25,20
21683,2014-10-27 03:13:40,2.25,20
21684,2014-10-27 03:13:50,2.25,20
21685,2014-10-27 03:14:00,2.25,20
21686,2014-10-27 03:14:10,2.25,20
21687,2014-10-27 03:14:20,2.35,20
21688,2014-10-27 03:14:30,2.35,20
21689,2014-10-27 03:14:40,2.35,20
21690,2014-10-27 03:14:50,2.35,20
21691,2014-10-27 03:15:00,2.35,20
21692,2014-10-27 03:15:10,2.35,20
21693,2014-10-27 03:15:20,2.35,20
21694,2014-10-27 03:15:30,2.35,20
21695,2014-10-27 03:15:40,2.35,20
21696,2014-10-27 03:15:50,2.35,20
21697,2014-10-27 03:16:00,2.35,20
21698,2014-10-27 03:16:10,2.35,20
21699,2014-10-27 03:16:20,2.35,20
21700,2014-10-27 03:16:30,2.35,20
21701,2014-10-27 03:16:40,2.35,20
21702,2014-10-27 03:16:50,2.35,20
21703,2014-10-27 03:17:00,2.35,20
21704,2014-10-27 03:17:10,2.35,20
21705,2014-10-27 03:17:20,2.50,20
21706,2014-10-27 03:17:30,2.50,20
21707,2014-10-27 03:17:40,2.50,20
21708,2014-10-27 03:17:50,2.50,20
21709,2014-10-27 03:18:00,2.50,20
21710,2014-10-27 03:18:10,2.50,20
21711,2014-10-27 03:18:20,2.50,20
21712,2014-10-27 03:18:30,2.50,20
21713,2014-10-27 03:18:40,2.50,20
21714,2014-10-27 03:18:50,2.65,20
21715,2014-10-27 03:19:00,2.65,20
21716,2014-10-27 03:19:10,2.65,20
21717,2014-10-27 03:19:20,2.65,20
21718,2014-10-27 03:19:30,2.65,20
21719,2014-10-27 03:19:40,2.65,20
21720,2014-10-27 03:19:50,2.65,20
21721,2014-10-27 03:20:00,2.65,20
21722,2014-10-27 03:20:10,2.65,20
21723,2014-10-27 03:20:20,2.65,20
21724,2014-10-27 03:20:30,2.65,20
21725,2014-10-27 03:20:40,2.65,20
21726,2014-10-27 03:20:50,2.65,20
21727,2014-10-27 03:21:00,2.65,20
21728,2014-10-27 03:21:10,2.65,20
21729,2014-10-27 03:21:20,2.65,20
21730,2014-10-27 03:21:30,2.65,20
21731,2014-10-27 03:21:40,2.65,20
21732,2014-10-27 03:21:50,2.75,20
21733,2014-10-27 03:22:00,2.75,20
21734,2014-10-27 03:22:10,2.75,20
21735,2014-10-27 03:22:20,2.75,20
21736,2014-10-27 03:22:30,2.75,20
21737,2014-10-27 03:22:40,2.75,20
21738,2014-10-27 03:22:50,2.75,20
21739,2014-10-27 03:23:00,2.75,20
21740,2014-10-27 03:23:10,2.75,20
21741,2014-10-27 03:23:20,2.75,20
21742,2014-10-27 03:23:30,2.75,20
21743,2014-10-27 03:23:40,2.75,20
21744,2014-10-27 03:23:50,2.75,20
21745,2014-10-27 03:24:00,2.75,20
21746,2014-10-27 03:24:10,2.75,20
21747,2014-10-27 03:24:20,2.75,20
21748,2014-10-27 03:24:30,2.75,20
21749,2014-10-27 03:24:40,2.75,20
21750,2014-10-27 03:24:50,2.90,20
21751,2014-10-27 03:25:00,2.90,20
21752,2014-10-27 03:25:10,2.90,20
21753,2014-10-27 03:25:20,2.90,20
21754,2014-10-27 03:25:30,2.90,20
21755,2014-10-27 03:25:40,2.90,20
21756,2014-10-27 03:25:50,2.90,20
21757,2014-10-27 03:26:00,2.90,20
21758,2014-10-27 03:26:10,2.90,20
21759,2014-10-27 03:26:20,2.90,20
21760,2014-10-27 03:26:30,2.90,20
21761,2014-10-27 03:26:40,2.90,20
21762,2014-10-27 03:26:50,2.90,20
21763,2014-10-27 03:27:00,2.90,20
21764,2014-10-27 03:27:10,2.90,20
21765,2014-10-27 03:27:20,2.90,20
21766,2014-10-27 03:27:30,2.90,20
21767,2014-10-27 03:27:40,2.90,20
21768,2014-10-27 03:27:50,3.05,20
21769,2014-10-27 03:28:00,3.05,20
21770,2014-10-27 03:28:10,3.05,20
21771,2014-10-27 03:28:20,3.05,20
21772,2014-10-27 03:28:30,3.05,20
21773,2014-10-27 03:28:40,3.05,20
21774,2014-10-27 03:28:50,3.05,20
21775,2014-10-27 03:29:00,3.00,20
21776,2014-10-27 03:29:10,3.05,20
21777,2014-10-27 03:29:20,3.05,20
21778,2014-10-27 03:29:30,3.00,20
21779,2014-10-27 03:29:40,3.05,20
21780,2014-10-27 03:29:50,3.00,20
21781,2014-10-27 03:30:00,3.05,20
21782,2014-10-27 03:30:10,3.05,20
21783,2014-10-27 03:30:20,3.00,20
21784,2014-10-27 03:30:30,3.00,20
21785,2014-10-27 03:30:40,3.00,20
21786,2014-10-27 03:30:50,3.15,20
21787,2014-10-27 03:31:00,3.15,20
21788,2014-10-27 03:31:10,3.15,20
21789,2014-10-27 03:31:20,3.15,20
21790,2014-10-27 03:31:30,3.15,20
21791,2014-10-27 03:31:40,3.15,20
21792,2014-10-27 03:31:50,3.15,20
21793,2014-10-27 03:32:00,3.15,20
21794,2014-10-27 03:32:10,3.15,20
21795,2014-10-27 03:32:20,3.15,20
21796,2014-10-27 03:32:30,3.15,20
21797,2014-10-27 03:32:40,3.15,20
21798,2014-10-27 03:32:50,3.15,20
21799,2014-10-27 03:33:00,3.15,20
21800,2014-10-27 03:33:10,3.15,20
21801,2014-10-27 03:33:20,3.15,20
21802,2014-10-27 03:33:30,3.15,20
21803,2014-10-27 03:33:40,3.15,20
21804,2014-10-27 03:33:50,3.00,20
21805,2014-10-27 03:34:00,3.05,20
21806,2014-10-27 03:34:10,3.05,20
21807,2014-10-27 03:34:20,3.05,20
21808,2014-10-27 03:34:30,3.00,20
21809,2014-10-27 03:34:40,3.05,20
21810,2014-10-27 03:34:50,3.00,20
21811,2014-10-27 03:35:00,3.05,20
21812,2014-10-27 03:35:10,3.00,20
21813,2014-10-27 03:35:20,3.05,20
21814,2014-10-27 03:35:30,3.00,20
21815,2014-10-27 03:35:40,3.00,20
21816,2014-10-27 03:35:50,3.00,20
21817,2014-10-27 03:36:00,3.00,20
21818,2014-10-27 03:36:10,3.00,20
21819,2014-10-27 03:36:20,3.00,20
21820,2014-10-27 03:36:30,3.05,20
21821,2014-10-27 03:36:40,3.00,20
21822,2014-10-27 03:36:50,2.90,20
21823,2014-10-27 03:37:00,2.90,20
21824,2014-10-27 03:37:10,2.90,20
21825,2014-10-27 03:37:20,2.90,20
21826,2014-10-27 03:37:30,2.90,20
21827,2014-10-27 03:37:40,2.90,20
21828,2014-10-27 03:37:50,2.90,20
21829,2014-10-27 03:38:00,2.90,20
21830,2014-10-27 03:38:10,2.90,20
21831,2014-10-27 03:38:20,2.90,20
21832,2014-10-27 03:38:30,2.90,20
21833,2014-10-27 03:38:40,2.90,20
21834,2014-10-27 03:38:50,2.90,20
21835,2014-10-27 03:39:00,2.90,20
21836,2014-10-27 03:39:10,2.90,20
21837,2014-10-27 03:39:20,2.90,20
21838,2014-10-27 03:39:30,2.90,20
21839,2014-10-27 03:39:40,2.90,20
21840,2014-10-27 03:39:50,2.75,20
21841,2014-10-27 03:40:00,2.75,20
21842,2014-10-27 03:40:10,2.75,20
21843,2014-10-27 03:40:20,2.75,20
21844,2014-10-27 03:40:30,2.75,20
21845,2014-10-27 03:40:40,2.75,20
21846,2014-10-27 03:40:50,2.75,20
21847,2014-10-27 03:41:00,2.75,20
21848,2014-10-27 03:41:10,2.75,20
21849,2014-10-27 03:41:20,2.75,20
21850,2014-10-27 03:41:30,2.75,20
21851,2014-10-27 03:41:40,2.75,20
21852,2014-10-27 03:41:50,2.75,20
21853,2014-10-27 03:42:00,2.75,20
21854,2014-10-27 03:42:10,2.75,20
21855,2014-10-27 03:42:20,2.75,20
21856,2014-10-27 03:42:30,2.75,20
21857,2014-10-27 03:42:40,2.75,20
21858,2014-10-27 03:42:50,2.65,20
21859,2014-10-27 03:43:00,2.65,20
21860,2014-10-27 03:43:10,2.65,20
21861,2014-10-27 03:43:20,2.65,20
21862,2014-10-27 03:43:30,2.65,20
21863,2014-10-27 03:43:40,2.65,20
21864,2014-10-27 03:43:50,2.65,20
21865,2014-10-27 03:44:00,2.65,20
21866,2014-10-27 03:44:10,2.65,20
21867,2014-10-27 03:44:20,2.65,20
21868,2014-10-27 03:44:30,2.65,20
21869,2014-10-27 03:44:40,2.65,20
21870,2014-10-27 03:44:50,2.65,20
21871,2014-10-27 03:45:00,2.65,20
21872,2014-10-27 03:45:10,2.65,20
21873,2014-10-27 03:45:20,2.65,20
21874,2014-10-27 03:45:30,2.65,20
21875,2014-10-27 03:45:40,2.65,20
21876,2014-10-27 03:45:50,2.50,20
21877,2014-10-27 03:46:00,2.50,20
21878,2014-10-27 03:46:10,2.50,20
21879,2014-10-27 03:46:20,2.50,20
21880,2014-10-27 03:46:30,2.50,20
21881,2014-10-27 03:46:40,2.50,20
21882,2014-10-27 03:46:50,2.50,20
21883,2014-10-27 03:47:00,2.50,20
21884,2014-10-27 03:47:10,2.50,20
21885,2014-10-27 03:47:20,2.50,20
21886,2014-10-27 03:47:30,2.50,20
21887,2014-10-27 03:47:40,2.50,20
21888,2014-10-27 03:47:50,2.50,20
21889,2014-10-27 03:48:00,2.50,20
21890,2014-10-27 03:48:10,2.50,20
21891,2014-10-27 03:48:20,2.50,20
21892,2014-10-27 03:48:30,2.50,20
21893,2014-10-27 03:48:40,2.50,20
21894,2014-10-27 03:48:50,2.50,20
21895,2014-10-27 03:49:00,2.50,20
21896,2014-10-27 03:49:10,2.50,20
21897,2014-10-27 03:49:20,2.50,20
21898,2014-10-27 03:49:30,2.50,20
21899,2014-10-27 03:49:40,2.50,20
21900,2014-10-27 03:49:50,2.50,20
21901,2014-10-27 03:50:00,2.50,20
21902,2014-10-27 03:50:10,2.50,20
21903,2014-10-27 03:50:20,2.35,20
21904,2014-10-27 03:50:30,2.35,20
21905,2014-10-27 03:50:40,2.35,20
21906,2014-10-27 03:50:50,2.35,20
21907,2014-10-27 03:51:00,2.35,20
21908,2014-10-27 03:51:10,2.35,20
21909,2014-10-27 03:51:20,2.35,20
21910,2014-10-27 03:51:30,2.35,20
21911,2014-10-27 03:51:40,2.35,20
21912,2014-10-27 03:51:50,2.35,20
21913,2014-10-27 03:52:00,2.35,20
21914,2014-10-27 03:52:10,2.35,20
21915,2014-10-27 03:52:20,2.35,20
21916,2014-10-27 03:52:30,2.35,20
21917,2014-10-27 03:52:40,2.35,20
21918,2014-10-27 03:52:50,2.35,20
21919,2014-10-27 03:53:00,2.35,20
21920,2014-10-27 03:53:10,2.35,20
21921,2014-10-27 03:53:20,2.25,20
21922,2014-10-27 03:53:30,2.25,20
21923,2014-10-27 03:53:40,2.25,20
21924,2014-10-27 03:53:50,2.25,20
21925,2014-10-27 03:54:00,2.25,20
21926,2014-10-27 03:54:10,2.25,20
21927,2014-10-27 03:54:20,2.25,20
21928,2014-10-27 03:54:30,2.25,20
21929,2014-10-27 03:54:40,2.25,20
21930,2014-10-27 03:54:50,2.25,20
21931,2014-10-27 03:55:00,2.25,20
21932,2014-10-27 03:55:10,2.25,20
21933,2014-10-27 03:55:20,2.25,20
21934,2014-10-27 03:55:30,2.25,20
21935,2014-10-27 03:55:40,2.25,20
21936,2014-10-27 03:55:50,2.25,20
21937,2014-10-27 03:56:00,2.25,20
21938,2014-10-27 03:56:10,2.25,20
21939,2014-10-27 03:56:20,2.10,20
21940,2014-10-27 03:56:30,2.10,20
21941,2014-10-27 03:56:40,2.10,20
21942,2014-10-27 03:56:50,2.15,20
21943,2014-10-27 03:57:00,2.10,20
21944,2014-10-27 03:57:10,2.10,20
21945,2014-10-27 03:57:20,2.10,20
21946,2014-10-27 03:57:30,2.10,20
21947,2014-10-27 03:57:40,2.10,20
21948,2014-10-27 03:57:50,2.10,20
21949,2014-10-27 03:58:00,2.10,20
21950,2014-10-27 03:58:10,2.10,20
21951,2014-10-27 03:58:20,2.10,20
21952,2014-10-27 03:58:30,2.10,20
21953,2014-10-27 03:58:40,2.10,20
21954,2014-10-27 03:58:50,2.10,20
21955,2014-10-27 03:59:00,2.10,20
21956,2014-10-27 03:59:10,2.10,20
21957,2014-10-27 03:59:20,2.00,20
21958,2014-10-27 03:59:30,1.95,20
21959,2014-10-27 03:59:40,2.00,20
21960,2014-10-27 03:59:50,2.00,20
21961,2014-10-27 04:00:00,2.00,20
21962,2014-10-27 04:00:10,2.00,20
21963,2014-10-27 04:00:20,2.00,20
21964,2014-10-27 04:00:30,2.00,20
21965,2014-10-27 04:00:40,2.00,20
21966,2014-10-27 04:00:50,2.00,20
21967,2014-10-27 04:01:00,2.00,20
21968,2014-10-27 04:01:10,2.00,20
21969,2014-10-27 04:01:20,2.00,20
21970,2014-10-27 04:01:30,2.00,20
21971,2014-10-27 04:01:40,2.00,20
21972,2014-10-27 04:01:50,2.00,20
21973,2014-10-27 04:02:00,2.00,20
21974,2014-10-27 04:02:10,2.00,20
21975,2014-10-27 04:02:20,1.85,20
21976,2014-10-27 04:02:30,1.85,20
21977,2014-10-27 04:02:40,1.85,20
21978,2014-10-27 04:02:50,1.85,20
21979,2014-10-27 04:03:00,1.85,20
21980,2014-10-27 04:03:10,1.85,20
21981,2014-10-27 04:03:20,1.85,20
21982,2014-10-27 04:03:30,1.85,20
21983,2014-10-27 04:03:40,1.85,20
21984,2014-10-27 04:03:50,1.85,20
21985,2014-10-27 04:04:00,1.85,20
21986,2014-10-27 04:04:10,1.85,20
21987,2014-10-27 04:04:20,1.85,20
21988,2014-10-27 04:04:30,1.85,20
21989,2014-10-27 04:04:40,1.85,20
21990,2014-10-27 04:04:50,1.85,20
21991,2014-10-27 04:05:00,1.85,20
21992,2014-10-27 04:05:10,1.85,20
21993,2014-10-27 04:05:20,2.00,20
21994,2014-10-27 04:05:30,2.00,20
21995,2014-10-27 04:05:40,2.00,20
21996,2014-10-27 04:05:50,2.00,20
21997,2014-10-27 04:06:00,2.00,20
21998,2014-10-27 04:06:10,2.00,20
21999,2014-10-27 04:06:20,2.00,20
22000,2014-10-27 04:06:30,2.00,20
22001,2014-10-27 04:06:40,2.00,20
22002,2014-10-27 04:06:50,2.00,20
22003,2014-10-27 04:07:00,2.00,20
22004,2014-10-27 04:07:10,2.00,20
22005,2014-10-27 04:07:20,2.00,20
22006,2014-10-27 04:07:30,2.00,20
22007,2014-10-27 04:07:40,2.00,20
22008,2014-10-27 04:07:50,2.00,20
22009,2014-10-27 04:08:00,2.00,20
22010,2014-10-27 04:08:10,2.00,20
22011,2014-10-27 04:08:20,2.10,20
22012,2014-10-27 04:08:30,2.10,20
22013,2014-10-27 04:08:40,2.10,20
22014,2014-10-27 04:08:50,2.10,20
22015,2014-10-27 04:09:00,2.10,20
22016,2014-10-27 04:09:10,2.10,20
22017,2014-10-27 04:09:20,2.10,20
22018,2014-10-27 04:09:30,2.10,20
22019,2014-10-27 04:09:40,2.10,20
22020,2014-10-27 04:09:50,2.10,20
22021,2014-10-27 04:10:00,2.10,20
22022,2014-10-27 04:10:10,2.10,20
22023,2014-10-27 04:10:20,2.10,20
22024,2014-10-27 04:10:30,2.10,20
22025,2014-10-27 04:10:40,2.10,20
22026,2014-10-27 04:10:50,2.10,20
22027,2014-10-27 04:11:00,2.10,20
22028,2014-10-27 04:11:10,2.10,20
22029,2014-10-27 04:11:20,2.25,20
22030,2014-10-27 04:11:30,2.25,20
22031,2014-10-27 04:11:40,2.25,20
22032,2014-10-27 04:11:50,2.25,20
22033,2014-10-27 04:12:00,2.25,20
22034,2014-10-27 04:12:10,2.25,20
22035,2014-10-27 04:12:20,2.25,20
22036,2014-10-27 04:12:30,2.25,20
22037,2014-10-27 04:12:40,2.25,20
22038,2014-10-27 04:12:50,2.25,20
22039,2014-10-27 04:13:00,2.25,20
22040,2014-10-27 04:13:10,2.25,20
22041,2014-10-27 04:13:20,2.25,20
22042,2014-10-27 04:13:30,2.25,20
22043,2014-10-27 04:13:40,2.25,20
22044,2014-10-27 04:13:50,2.25,20
22045,2014-10-27 04:14:00,2.25,20
22046,2014-10-27 04:14:10,2.25,20
22047,2014-10-27 04:14:20,2.35,20
22048,2014-10-27 04:14:30,2.35,20
22049,2014-10-27 04:14:40,2.35,20
22050,2014-10-27 04:14:50,2.35,20
22051,2014-10-27 04:15:00,2.35,20
22052,2014-10-27 04:15:10,2.35,20
22053,2014-10-27 04:15:20,2.35,20
22054,2014-10-27 04:15:30,2.35,20
22055,2014-10-27 04:15:40,2.35,20
22056,2014-10-27 04:15:50,2.35,20
22057,2014-10-27 04:16:00,2.35,20
22058,2014-10-27 04:16:10,2.35,20
22059,2014-10-27 04:16:20,2.35,20
22060,2014-10-27 04:16:30,2.35,20
22061,2014-10-27 04:16:40,2.35,20
22062,2014-10-27 04:16:50,2.35,20
22063,2014-10-27 04:17:00,2.35,20
22064,2014-10-27 04:17:10,2.35,20
22065,2014-10-27 04:17:20,2.35,20
22066,2014-10-27 04:17:30,2.50,20
22067,2014-10-27 04:17:40,2.50,20
22068,2014-10-27 04:17:50,2.50,20
22069,2014-10-27 04:18:00,2.50,20
22070,2014-10-27 04:18:10,2.50,20
22071,2014-10-27 04:18:20,2.50,20
22072,2014-10-27 04:18:30,2.50,20
22073,2014-10-27 04:18:40,2.50,20
22074,2014-10-27 04:18:50,2.50,20
22075,2014-10-27 04:19:00,2.65,20
22076,2014-10-27 04:19:10,2.65,20
22077,2014-10-27 04:19:20,2.65,20
22078,2014-10-27 04:19:30,2.65,20
22079,2014-10-27 04:19:40,2.65,20
22080,2014-10-27 04:19:50,2.65,20
22081,2014-10-27 04:20:00,2.65,20
22082,2014-10-27 04:20:10,2.65,20
22083,2014-10-27 04:20:20,2.65,20
22084,2014-10-27 04:20:30,2.65,20
22085,2014-10-27 04:20:40,2.65,20
22086,2014-10-27 04:20:50,2.65,20
22087,2014-10-27 04:21:00,2.65,20
22088,2014-10-27 04:21:10,2.65,20
22089,2014-10-27 04:21:20,2.65,20
22090,2014-10-27 04:21:30,2.65,20
22091,2014-10-27 04:21:40,2.65,20
22092,2014-10-27 04:21:50,2.65,20
22093,2014-10-27 04:22:00,2.75,20
22094,2014-10-27 04:22:10,2.75,20
22095,2014-10-27 04:22:20,2.75,20
22096,2014-10-27 04:22:30,2.75,20
22097,2014-10-27 04:22:40,2.75,20
22098,2014-10-27 04:22:50,2.75,20
22099,2014-10-27 04:23:00,2.75,20
22100,2014-10-27 04:23:10,2.75,20
22101,2014-10-27 04:23:20,2.75,20
22102,2014-10-27 04:23:30,2.75,20
22103,2014-10-27 04:23:40,2.75,20
22104,2014-10-27 04:23:50,2.75,20
22105,2014-10-27 04:24:00,2.75,20
22106,2014-10-27 04:24:10,2.75,20
22107,2014-10-27 04:24:20,2.75,20
22108,2014-10-27 04:24:30,2.75,20
22109,2014-10-27 04:24:40,2.75,20
22110,2014-10-27 04:24:50,2.75,20
22111,2014-10-27 04:25:00,2.90,20
22112,2014-10-27 04:25:10,2.90,20
22113,2014-10-27 04:25:20,2.90,20
22114,2014-10-27 04:25:30,2.90,20
22115,2014-10-27 04:25:40,2.90,20
22116,2014-10-27 04:25:50,2.90,20
22117,2014-10-27 04:26:00,2.90,20
22118,2014-10-27 04:26:10,2.90,20
22119,2014-10-27 04:26:20,2.90,20
22120,2014-10-27 04:26:30,2.90,20
22121,2014-10-27 04:26:40,2.90,20
22122,2014-10-27 04:26:50,2.90,20
22123,2014-10-27 04:27:00,2.90,20
22124,2014-10-27 04:27:10,2.90,20
22125,2014-10-27 04:27:20,2.90,20
22126,2014-10-27 04:27:30,2.90,20
22127,2014-10-27 04:27:40,2.90,20
22128,2014-10-27 04:27:50,2.90,20
22129,2014-10-27 04:28:00,3.00,20
22130,2014-10-27 04:28:10,3.05,20
22131,2014-10-27 04:28:20,3.00,20
22132,2014-10-27 04:28:30,3.05,20
22133,2014-10-27 04:28:40,3.05,20
22134,2014-10-27 04:28:50,3.05,20
22135,2014-10-27 04:29:00,3.05,20
22136,2014-10-27 04:29:10,3.00,20
22137,2014-10-27 04:29:20,3.05,20
22138,2014-10-27 04:29:30,3.00,20
22139,2014-10-27 04:29:40,3.00,20
22140,2014-10-27 04:29:50,3.05,20
22141,2014-10-27 04:30:00,3.05,20
22142,2014-10-27 04:30:10,3.05,20
22143,2014-10-27 04:30:20,3.05,20
22144,2014-10-27 04:30:30,3.05,20
22145,2014-10-27 04:30:40,3.05,20
22146,2014-10-27 04:30:50,3.00,20
22147,2014-10-27 04:31:00,3.15,20
22148,2014-10-27 04:31:10,3.15,20
22149,2014-10-27 04:31:20,3.15,20
22150,2014-10-27 04:31:30,3.15,20
22151,2014-10-27 04:31:40,3.15,20
22152,2014-10-27 04:31:50,3.15,20
22153,2014-10-27 04:32:00,3.15,20
22154,2014-10-27 04:32:10,3.15,20
22155,2014-10-27 04:32:20,3.15,20
22156,2014-10-27 04:32:30,3.15,20
22157,2014-10-27 04:32:40,3.15,20
22158,2014-10-27 04:32:50,3.15,20
22159,2014-10-27 04:33:00,3.15,20
22160,2014-10-27 04:33:10,3.15,20
22161,2014-10-27 04:33:20,3.15,20
22162,2014-10-27 04:33:30,3.15,20
22163,2014-10-27 04:33:40,3.15,20
22164,2014-10-27 04:33:50,3.15,20
22165,2014-10-27 04:34:00,3.05,20
22166,2014-10-27 04:34:10,3.05,20
22167,2014-10-27 04:34:20,3.00,20
22168,2014-10-27 04:34:30,3.05,20
22169,2014-10-27 04:34:40,3.00,20
22170,2014-10-27 04:34:50,3.00,20
22171,2014-10-27 04:35:00,3.00,20
22172,2014-10-27 04:35:10,3.00,20
22173,2014-10-27 04:35:20,3.00,20
22174,2014-10-27 04:35:30,3.00,20
22175,2014-10-27 04:35:40,3.05,20
22176,2014-10-27 04:35:50,3.00,20
22177,2014-10-27 04:36:00,3.05,20
22178,2014-10-27 04:36:10,3.00,20
22179,2014-10-27 04:36:20,3.05,20
22180,2014-10-27 04:36:30,3.00,20
22181,2014-10-27 04:36:40,3.00,20
22182,2014-10-27 04:36:50,3.00,20
22183,2014-10-27 04:37:00,2.90,20
22184,2014-10-27 04:37:10,2.90,20
22185,2014-10-27 04:37:20,2.90,20
22186,2014-10-27 04:37:30,2.90,20
22187,2014-10-27 04:37:40,2.90,20
22188,2014-10-27 04:37:50,2.90,20
22189,2014-10-27 04:38:00,2.90,20
22190,2014-10-27 04:38:10,2.90,20
22191,2014-10-27 04:38:20,2.90,20
22192,2014-10-27 04:38:30,2.90,20
22193,2014-10-27 04:38:40,2.90,20
22194,2014-10-27 04:38:50,2.90,20
22195,2014-10-27 04:39:00,2.90,20
22196,2014-10-27 04:39:10,2.90,20
22197,2014-10-27 04:39:20,2.90,20
22198,2014-10-27 04:39:30,2.90,20
22199,2014-10-27 04:39:40,2.90,20
22200,2014-10-27 04:39:50,2.90,20
22201,2014-10-27 04:40:00,2.75,20
22202,2014-10-27 04:40:10,2.75,20
22203,2014-10-27 04:40:20,2.75,20
22204,2014-10-27 04:40:30,2.75,20
22205,2014-10-27 04:40:40,2.75,20
22206,2014-10-27 04:40:50,2.75,20
22207,2014-10-27 04:41:00,2.75,20
22208,2014-10-27 04:41:10,2.75,20
22209,2014-10-27 04:41:20,2.75,20
22210,2014-10-27 04:41:30,2.75,20
22211,2014-10-27 04:41:40,2.75,20
22212,2014-10-27 04:41:50,2.75,20
22213,2014-10-27 04:42:00,2.75,20
22214,2014-10-27 04:42:10,2.75,20
22215,2014-10-27 04:42:20,2.75,20
22216,2014-10-27 04:42:30,2.75,20
22217,2014-10-27 04:42:40,2.75,20
22218,2014-10-27 04:42:50,2.75,20
22219,2014-10-27 04:43:00,2.65,20
22220,2014-10-27 04:43:10,2.65,20
22221,2014-10-27 04:43:20,2.65,20
22222,2014-10-27 04:43:30,2.65,20
22223,2014-10-27 04:43:40,2.65,20
22224,2014-10-27 04:43:50,2.65,20
22225,2014-10-27 04:44:00,2.65,20
22226,2014-10-27 04:44:10,2.65,20
22227,2014-10-27 04:44:20,2.65,20
22228,2014-10-27 04:44:30,2.65,20
22229,2014-10-27 04:44:40,2.65,20
22230,2014-10-27 04:44:50,2.65,20
22231,2014-10-27 04:45:00,2.65,20
22232,2014-10-27 04:45:10,2.65,20
22233,2014-10-27 04:45:20,2.65,20
22234,2014-10-27 04:45:30,2.65,20
22235,2014-10-27 04:45:40,2.65,20
22236,2014-10-27 04:45:50,2.65,20
22237,2014-10-27 04:46:00,2.50,20
22238,2014-10-27 04:46:10,2.50,20
22239,2014-10-27 04:46:20,2.50,20
22240,2014-10-27 04:46:30,2.50,20
22241,2014-10-27 04:46:40,2.50,20
22242,2014-10-27 04:46:50,2.50,20
22243,2014-10-27 04:47:00,2.50,20
22244,2014-10-27 04:47:10,2.50,20
22245,2014-10-27 04:47:20,2.50,20
22246,2014-10-27 04:47:30,2.50,20
22247,2014-10-27 04:47:40,2.50,20
22248,2014-10-27 04:47:50,2.50,20
22249,2014-10-27 04:48:00,2.50,20
22250,2014-10-27 04:48:10,2.50,20
22251,2014-10-27 04:48:20,2.50,20
22252,2014-10-27 04:48:30,2.50,20
22253,2014-10-27 04:48:40,2.50,20
22254,2014-10-27 04:48:50,2.50,20
22255,2014-10-27 04:49:00,2.50,20
22256,2014-10-27 04:49:10,2.50,20
22257,2014-10-27 04:49:20,2.50,20
22258,2014-10-27 04:49:30,2.50,20
22259,2014-10-27 04:49:40,2.50,20
22260,2014-10-27 04:49:50,2.50,20
22261,2014-10-27 04:50:00,2.50,20
22262,2014-10-27 04:50:10,2.50,20
22263,2014-10-27 04:50:20,2.50,20
22264,2014-10-27 04:50:30,2.35,20
22265,2014-10-27 04:50:40,2.35,20
22266,2014-10-27 04:50:50,2.35,20
22267,2014-10-27 04:51:00,2.35,20
22268,2014-10-27 04:51:10,2.35,20
22269,2014-10-27 04:51:20,2.35,20
22270,2014-10-27 04:51:30,2.35,20
22271,2014-10-27 04:51:40,2.35,20
22272,2014-10-27 04:51:50,2.35,20
22273,2014-10-27 04:52:00,2.35,20
22274,2014-10-27 04:52:10,2.35,20
22275,2014-10-27 04:52:20,2.35,20
22276,2014-10-27 04:52:30,2.35,20
22277,2014-10-27 04:52:40,2.35,20
22278,2014-10-27 04:52:50,2.35,20
22279,2014-10-27 04:53:00,2.35,20
22280,2014-10-27 04:53:10,2.35,20
22281,2014-10-27 04:53:20,2.35,20
22282,2014-10-27 04:53:30,2.25,20
22283,2014-10-27 04:53:40,2.25,20
22284,2014-10-27 04:53:50,2.25,20
22285,2014-10-27 04:54:00,2.25,20
22286,2014-10-27 04:54:10,2.25,20
22287,2014-10-27 04:54:20,2.25,20
22288,2014-10-27 04:54:30,2.25,20
22289,2014-10-27 04:54:40,2.25,20
22290,2014-10-27 04:54:50,2.25,20
22291,2014-10-27 04:55:00,2.25,20
22292,2014-10-27 04:55:10,2.25,20
22293,2014-10-27 04:55:20,2.25,20
22294,2014-10-27 04:55:30,2.25,20
22295,2014-10-27 04:55:40,2.25,20
22296,2014-10-27 04:55:50,2.25,20
22297,2014-10-27 04:56:00,2.25,20
22298,2014-10-27 04:56:10,2.25,20
22299,2014-10-27 04:56:20,2.25,20
22300,2014-10-27 04:56:30,2.10,20
22301,2014-10-27 04:56:40,2.10,20
22302,2014-10-27 04:56:50,2.10,20
22303,2014-10-27 04:57:00,2.10,20
22304,2014-10-27 04:57:10,2.10,20
22305,2014-10-27 04:57:20,2.15,20
22306,2014-10-27 04:57:30,2.10,20
22307,2014-10-27 04:57:40,2.10,20
22308,2014-10-27 04:57:50,2.10,20
22309,2014-10-27 04:58:00,2.10,20
22310,2014-10-27 04:58:10,2.10,20
22311,2014-10-27 04:58:20,2.10,20
22312,2014-10-27 04:58:30,2.10,20
22313,2014-10-27 04:58:40,2.10,20
22314,2014-10-27 04:58:50,2.10,20
22315,2014-10-27 04:59:00,2.10,20
22316,2014-10-27 04:59:10,2.10,20
22317,2014-10-27 04:59:20,2.10,20
22318,2014-10-27 04:59:30,2.00,20
22319,2014-10-27 04:59:40,2.00,20
22320,2014-10-27 04:59:50,2.00,20
22321,2014-10-27 05:00:00,2.00,20
22322,2014-10-27 05:00:10,2.00,20
22323,2014-10-27 05:00:20,2.00,20
22324,2014-10-27 05:00:30,2.00,20
22325,2014-10-27 05:00:40,2.00,20
22326,2014-10-27 05:00:50,2.00,20
22327,2014-10-27 05:01:00,2.00,20
22328,2014-10-27 05:01:10,2.00,20
22329,2014-10-27 05:01:20,2.00,20
22330,2014-10-27 05:01:30,2.00,20
22331,2014-10-27 05:01:40,2.00,20
22332,2014-10-27 05:01:50,2.00,20
22333,2014-10-27 05:02:00,2.00,20
22334,2014-10-27 05:02:10,2.00,20
22335,2014-10-27 05:02:20,2.00,20
22336,2014-10-27 05:02:30,1.85,20
22337,2014-10-27 05:02:40,1.85,20
22338,2014-10-27 05:02:50,1.85,20
22339,2014-10-27 05:03:00,1.85,20
22340,2014-10-27 05:03:10,1.85,20
22341,2014-10-27 05:03:20,1.85,20
22342,2014-10-27 05:03:30,1.85,20
22343,2014-10-27 05:03:40,1.85,20
22344,2014-10-27 05:03:50,1.85,20
22345,2014-10-27 05:04:00,1.85,20
22346,2014-10-27 05:04:10,1.85,20
22347,2014-10-27 05:04:20,1.85,20
22348,2014-10-27 05:04:30,1.85,20
22349,2014-10-27 05:04:40,1.85,20
22350,2014-10-27 05:04:50,1.85,20
22351,2014-10-27 05:05:00,1.85,20
22352,2014-10-27 05:05:10,1.85,20
22353,2014-10-27 05:05:20,1.85,20
22354,2014-10-27 05:05:30,1.95,20
22355,2014-10-27 05:05:40,2.00,20
22356,2014-10-27 05:05:50,2.00,20
22357,2014-10-27 05:06:00,2.00,20
22358,2014-10-27 05:06:10,2.00,20
22359,2014-10-27 05:06:20,2.00,20
22360,2014-10-27 05:06:30,2.00,20
22361,2014-10-27 05:06:40,2.00,20
22362,2014-10-27 05:06:50,2.00,20
22363,2014-10-27 05:07:00,1.95,20
22364,2014-10-27 05:07:10,2.00,20
22365,2014-10-27 05:07:20,2.00,20
22366,2014-10-27 05:07:30,2.00,20
22367,2014-10-27 05:07:40,2.00,20
22368,2014-10-27 05:07:50,2.00,20
22369,2014-10-27 05:08:00,2.00,20
22370,2014-10-27 05:08:10,2.00,20
22371,2014-10-27 05:08:20,2.00,20
22372,2014-10-27 05:08:30,2.10,20
22373,2014-10-27 05:08:40,2.10,20
22374,2014-10-27 05:08:50,2.10,20
22375,2014-10-27 05:09:00,2.10,20
22376,2014-10-27 05:09:10,2.10,20
22377,2014-10-27 05:09:20,2.10,20
22378,2014-10-27 05:09:30,2.10,20
22379,2014-10-27 05:09:40,2.10,20
22380,2014-10-27 05:09:50,2.10,20
22381,2014-10-27 05:10:00,2.10,20
22382,2014-10-27 05:10:10,2.10,20
22383,2014-10-27 05:10:20,2.10,20
22384,2014-10-27 05:10:30,2.10,20
22385,2014-10-27 05:10:40,2.10,20
22386,2014-10-27 05:10:50,2.10,20
22387,2014-10-27 05:11:00,2.10,20
22388,2014-10-27 05:11:10,2.10,20
22389,2014-10-27 05:11:20,2.10,20
22390,2014-10-27 05:11:30,2.25,20
22391,2014-10-27 05:11:40,2.25,20
22392,2014-10-27 05:11:50,2.25,20
22393,2014-10-27 05:12:00,2.25,20
22394,2014-10-27 05:12:10,2.25,20
22395,2014-10-27 05:12:20,2.20,20
22396,2014-10-27 05:12:30,2.25,20
22397,2014-10-27 05:12:40,2.25,20
22398,2014-10-27 05:12:50,2.25,20
22399,2014-10-27 05:13:00,2.20,20
22400,2014-10-27 05:13:10,2.25,20
22401,2014-10-27 05:13:20,2.20,20
22402,2014-10-27 05:13:30,2.25,20
22403,2014-10-27 05:13:40,2.25,20
22404,2014-10-27 05:13:50,2.25,20
22405,2014-10-27 05:14:00,2.25,20
22406,2014-10-27 05:14:10,2.25,20
22407,2014-10-27 05:14:20,2.25,20
22408,2014-10-27 05:14:30,2.35,20
22409,2014-10-27 05:14:40,2.35,20
22410,2014-10-27 05:14:50,2.35,20
22411,2014-10-27 05:15:00,2.35,20
22412,2014-10-27 05:15:10,2.35,20
22413,2014-10-27 05:15:20,2.35,20
22414,2014-10-27 05:15:30,2.35,20
22415,2014-10-27 05:15:40,2.35,20
22416,2014-10-27 05:15:50,2.35,20
22417,2014-10-27 05:16:00,2.35,20
22418,2014-10-27 05:16:10,2.35,20
22419,2014-10-27 05:16:20,2.35,20
22420,2014-10-27 05:16:30,2.35,20
22421,2014-10-27 05:16:40,2.35,20
22422,2014-10-27 05:16:50,2.35,20
22423,2014-10-27 05:17:00,2.35,20
22424,2014-10-27 05:17:10,2.35,20
22425,2014-10-27 05:17:20,2.35,20
22426,2014-10-27 05:17:30,2.50,20
22427,2014-10-27 05:17:40,2.50,20
22428,2014-10-27 05:17:50,2.50,20
22429,2014-10-27 05:18:00,2.50,20
22430,2014-10-27 05:18:10,2.50,20
22431,2014-10-27 05:18:20,2.50,20
22432,2014-10-27 05:18:30,2.50,20
22433,2014-10-27 05:18:40,2.50,20
22434,2014-10-27 05:18:50,2.50,20
22435,2014-10-27 05:19:00,2.65,20
22436,2014-10-27 05:19:10,2.65,20
22437,2014-10-27 05:19:20,2.65,20
22438,2014-10-27 05:19:30,2.65,20
22439,2014-10-27 05:19:40,2.65,20
22440,2014-10-27 05:19:50,2.65,20
22441,2014-10-27 05:20:00,2.65,20
22442,2014-10-27 05:20:10,2.65,20
22443,2014-10-27 05:20:20,2.65,20
22444,2014-10-27 05:20:30,2.65,20
22445,2014-10-27 05:20:40,2.65,20
22446,2014-10-27 05:20:50,2.65,20
22447,2014-10-27 05:21:00,2.65,20
22448,2014-10-27 05:21:10,2.65,20
22449,2014-10-27 05:21:20,2.65,20
22450,2014-10-27 05:21:30,2.65,20
22451,2014-10-27 05:21:40,2.65,20
22452,2014-10-27 05:21:50,2.65,20
22453,2014-10-27 05:22:00,2.75,20
22454,2014-10-27 05:22:10,2.75,20
22455,2014-10-27 05:22:20,2.75,20
22456,2014-10-27 05:22:30,2.75,20
22457,2014-10-27 05:22:40,2.75,20
22458,2014-10-27 05:22:50,2.75,20
22459,2014-10-27 05:23:00,2.75,20
22460,2014-10-27 05:23:10,2.80,20
22461,2014-10-27 05:23:20,2.75,20
22462,2014-10-27 05:23:30,2.75,20
22463,2014-10-27 05:23:40,2.75,20
22464,2014-10-27 05:23:50,2.80,20
22465,2014-10-27 05:24:00,2.75,20
22466,2014-10-27 05:24:10,2.75,20
22467,2014-10-27 05:24:20,2.75,20
22468,2014-10-27 05:24:30,2.75,20
22469,2014-10-27 05:24:40,2.75,20
22470,2014-10-27 05:24:50,2.75,20
22471,2014-10-27 05:25:00,2.90,20
22472,2014-10-27 05:25:10,2.90,20
22473,2014-10-27 05:25:20,2.90,20
22474,2014-10-27 05:25:30,2.90,20
22475,2014-10-27 05:25:40,2.90,20
22476,2014-10-27 05:25:50,2.90,20
22477,2014-10-27 05:26:00,2.90,20
22478,2014-10-27 05:26:10,2.90,20
22479,2014-10-27 05:26:20,2.90,20
22480,2014-10-27 05:26:30,2.90,20
22481,2014-10-27 05:26:40,2.90,20
22482,2014-10-27 05:26:50,2.90,20
22483,2014-10-27 05:27:00,2.90,20
22484,2014-10-27 05:27:10,2.90,20
22485,2014-10-27 05:27:20,2.90,20
22486,2014-10-27 05:27:30,2.90,20
22487,2014-10-27 05:27:40,2.90,20
22488,2014-10-27 05:27:50,2.90,20
22489,2014-10-27 05:28:00,3.05,20
22490,2014-10-27 05:28:10,3.05,20
22491,2014-10-27 05:28:20,3.05,20
22492,2014-10-27 05:28:30,3.00,20
22493,2014-10-27 05:28:40,3.00,20
22494,2014-10-27 05:28:50,3.05,20
22495,2014-10-27 05:29:00,3.05,20
22496,2014-10-27 05:29:10,3.05,20
22497,2014-10-27 05:29:20,3.05,20
22498,2014-10-27 05:29:30,3.05,20
22499,2014-10-27 05:29:40,3.05,20
22500,2014-10-27 05:29:50,3.05,20
22501,2014-10-27 05:30:00,3.05,20
22502,2014-10-27 05:30:10,3.05,20
22503,2014-10-27 05:30:20,3.05,20
22504,2014-10-27 05:30:30,3.05,20
22505,2014-10-27 05:30:40,3.05,20
22506,2014-10-27 05:30:50,3.05,20
22507,2014-10-27 05:31:00,3.15,20
22508,2014-10-27 05:31:10,3.15,20
22509,2014-10-27 05:31:20,3.15,20
22510,2014-10-27 05:31:30,3.15,20
22511,2014-10-27 05:31:40,3.15,20
22512,2014-10-27 05:31:50,3.15,20
22513,2014-10-27 05:32:00,3.15,20
22514,2014-10-27 05:32:10,3.15,20
22515,2014-10-27 05:32:20,3.15,20
22516,2014-10-27 05:32:30,3.15,20
22517,2014-10-27 05:32:40,3.15,20
22518,2014-10-27 05:32:50,3.15,20
22519,2014-10-27 05:33:00,3.15,20
22520,2014-10-27 05:33:10,3.15,20
22521,2014-10-27 05:33:20,3.15,20
22522,2014-10-27 05:33:30,3.15,20
22523,2014-10-27 05:33:40,3.15,20
22524,2014-10-27 05:33:50,3.15,20
22525,2014-10-27 05:34:00,3.05,20
22526,2014-10-27 05:34:10,3.00,20
22527,2014-10-27 05:34:20,3.05,20
22528,2014-10-27 05:34:30,3.05,20
22529,2014-10-27 05:34:40,3.05,20
22530,2014-10-27 05:34:50,3.05,20
22531,2014-10-27 05:35:00,3.00,20
22532,2014-10-27 05:35:10,3.00,20
22533,2014-10-27 05:35:20,3.05,20
22534,2014-10-27 05:35:30,3.00,20
22535,2014-10-27 05:35:40,3.00,20
22536,2014-10-27 05:35:50,3.05,20
22537,2014-10-27 05:36:00,3.00,20
22538,2014-10-27 05:36:10,3.05,20
22539,2014-10-27 05:36:20,3.05,20
22540,2014-10-27 05:36:30,3.00,20
22541,2014-10-27 05:36:40,3.05,20
22542,2014-10-27 05:36:50,3.00,20
22543,2014-10-27 05:37:00,2.90,20
22544,2014-10-27 05:37:10,2.90,20
22545,2014-10-27 05:37:20,2.90,20
22546,2014-10-27 05:37:30,2.90,20
22547,2014-10-27 05:37:40,2.90,20
22548,2014-10-27 05:37:50,2.90,20
22549,2014-10-27 05:38:00,2.90,20
22550,2014-10-27 05:38:10,2.90,20
22551,2014-10-27 05:38:20,2.90,20
22552,2014-10-27 05:38:30,2.90,20
22553,2014-10-27 05:38:40,2.90,20
22554,2014-10-27 05:38:50,2.90,20
22555,2014-10-27 05:39:00,2.90,20
22556,2014-10-27 05:39:10,2.90,20
22557,2014-10-27 05:39:20,2.90,20
22558,2014-10-27 05:39:30,2.90,20
22559,2014-10-27 05:39:40,2.90,20
22560,2014-10-27 05:39:50,2.90,20
22561,2014-10-27 05:40:00,2.75,20
22562,2014-10-27 05:40:10,2.75,20
22563,2014-10-27 05:40:20,2.75,20
22564,2014-10-27 05:40:30,2.75,20
22565,2014-10-27 05:40:40,2.75,20
22566,2014-10-27 05:40:50,2.75,20
22567,2014-10-27 05:41:00,2.80,20
22568,2014-10-27 05:41:10,2.75,20
22569,2014-10-27 05:41:20,2.75,20
22570,2014-10-27 05:41:30,2.75,20
22571,2014-10-27 05:41:40,2.75,20
22572,2014-10-27 05:41:50,2.75,20
22573,2014-10-27 05:42:00,2.75,20
22574,2014-10-27 05:42:10,2.75,20
22575,2014-10-27 05:42:20,2.75,20
22576,2014-10-27 05:42:30,2.75,20
22577,2014-10-27 05:42:40,2.75,20
22578,2014-10-27 05:42:50,2.75,20
22579,2014-10-27 05:43:00,2.65,20
22580,2014-10-27 05:43:10,2.65,20
22581,2014-10-27 05:43:20,2.65,20
22582,2014-10-27 05:43:30,2.65,20
22583,2014-10-27 05:43:40,2.65,20
22584,2014-10-27 05:43:50,2.65,20
22585,2014-10-27 05:44:00,2.65,20
22586,2014-10-27 05:44:10,2.65,20
22587,2014-10-27 05:44:20,2.65,20
22588,2014-10-27 05:44:30,2.65,20
22589,2014-10-27 05:44:40,2.65,20
22590,2014-10-27 05:44:50,2.65,20
22591,2014-10-27 05:45:00,2.65,20
22592,2014-10-27 05:45:10,2.65,20
22593,2014-10-27 05:45:20,2.65,20
22594,2014-10-27 05:45:30,2.65,20
22595,2014-10-27 05:45:40,2.65,20
22596,2014-10-27 05:45:50,2.65,20
22597,2014-10-27 05:46:00,2.50,20
22598,2014-10-27 05:46:10,2.50,20
22599,2014-10-27 05:46:20,2.50,20
22600,2014-10-27 05:46:30,2.50,20
22601,2014-10-27 05:46:40,2.50,20
22602,2014-10-27 05:46:50,2.50,20
22603,2014-10-27 05:47:00,2.50,20
22604,2014-10-27 05:47:10,2.50,20
22605,2014-10-27 05:47:20,2.50,20
22606,2014-10-27 05:47:30,2.50,20
22607,2014-10-27 05:47:40,2.50,20
22608,2014-10-27 05:47:50,2.50,20
22609,2014-10-27 05:48:00,2.50,20
22610,2014-10-27 05:48:10,2.50,20
22611,2014-10-27 05:48:20,2.50,20
22612,2014-10-27 05:48:30,2.50,20
22613,2014-10-27 05:48:40,2.50,20
22614,2014-10-27 05:48:50,2.50,20
22615,2014-10-27 05:49:00,2.50,20
22616,2014-10-27 05:49:10,2.50,20
22617,2014-10-27 05:49:20,2.50,20
22618,2014-10-27 05:49:30,2.50,20
22619,2014-10-27 05:49:40,2.50,20
22620,2014-10-27 05:49:50,2.50,20
22621,2014-10-27 05:50:00,2.50,20
22622,2014-10-27 05:50:10,2.50,20
22623,2014-10-27 05:50:20,2.50,20
22624,2014-10-27 05:50:30,2.35,20
22625,2014-10-27 05:50:40,2.35,20
22626,2014-10-27 05:50:50,2.35,20
22627,2014-10-27 05:51:00,2.35,20
22628,2014-10-27 05:51:10,2.35,20
22629,2014-10-27 05:51:20,2.35,20
22630,2014-10-27 05:51:30,2.35,20
22631,2014-10-27 05:51:40,2.35,20
22632,2014-10-27 05:51:50,2.35,20
22633,2014-10-27 05:52:00,2.35,20
22634,2014-10-27 05:52:10,2.35,20
22635,2014-10-27 05:52:20,2.35,20
22636,2014-10-27 05:52:30,2.35,20
22637,2014-10-27 05:52:40,2.35,20
22638,2014-10-27 05:52:50,2.35,20
22639,2014-10-27 05:53:00,2.35,20
22640,2014-10-27 05:53:10,2.35,20
22641,2014-10-27 05:53:20,2.35,20
22642,2014-10-27 05:53:30,2.25,20
22643,2014-10-27 05:53:40,2.25,20
22644,2014-10-27 05:53:50,2.25,20
22645,2014-10-27 05:54:00,2.25,20
22646,2014-10-27 05:54:10,2.25,20
22647,2014-10-27 05:54:20,2.25,20
22648,2014-10-27 05:54:30,2.25,20
22649,2014-10-27 05:54:40,2.25,20
22650,2014-10-27 05:54:50,2.25,20
22651,2014-10-27 05:55:00,2.25,20
22652,2014-10-27 05:55:10,2.25,20
22653,2014-10-27 05:55:20,2.25,20
22654,2014-10-27 05:55:30,2.25,20
22655,2014-10-27 05:55:40,2.25,20
22656,2014-10-27 05:55:50,2.25,20
22657,2014-10-27 05:56:00,2.25,20
22658,2014-10-27 05:56:10,2.25,20
22659,2014-10-27 05:56:20,2.25,20
22660,2014-10-27 05:56:30,2.15,20
22661,2014-10-27 05:56:40,2.10,20
22662,2014-10-27 05:56:50,2.10,20
22663,2014-10-27 05:57:00,2.10,20
22664,2014-10-27 05:57:10,2.10,20
22665,2014-10-27 05:57:20,2.10,20
22666,2014-10-27 05:57:30,2.10,20
22667,2014-10-27 05:57:40,2.10,20
22668,2014-10-27 05:57:50,2.10,20
22669,2014-10-27 05:58:00,2.10,20
22670,2014-10-27 05:58:10,2.10,20
22671,2014-10-27 05:58:20,2.10,20
22672,2014-10-27 05:58:30,2.10,20
22673,2014-10-27 05:58:40,2.10,20
22674,2014-10-27 05:58:50,2.10,20
22675,2014-10-27 05:59:00,2.10,20
22676,2014-10-27 05:59:10,2.15,20
22677,2014-10-27 05:59:20,2.15,20
22678,2014-10-27 05:59:30,2.00,20
22679,2014-10-27 05:59:40,2.00,20
22680,2014-10-27 05:59:50,2.00,20
22681,2014-10-27 06:00:00,2.00,20
22682,2014-10-27 06:00:10,2.00,20
22683,2014-10-27 06:00:20,2.00,20
22684,2014-10-27 06:00:30,2.00,20
22685,2014-10-27 06:00:40,2.00,20
22686,2014-10-27 06:00:50,2.00,20
22687,2014-10-27 06:01:00,2.00,20
22688,2014-10-27 06:01:10,2.00,20
22689,2014-10-27 06:01:20,2.00,20
22690,2014-10-27 06:01:30,2.00,20
22691,2014-10-27 06:01:40,2.00,20
22692,2014-10-27 06:01:50,2.00,20
22693,2014-10-27 06:02:00,2.00,20
22694,2014-10-27 06:02:10,2.00,20
22695,2014-10-27 06:02:20,2.00,20
22696,2014-10-27 06:02:30,1.85,20
22697,2014-10-27 06:02:40,1.85,20
22698,2014-10-27 06:02:50,1.85,20
22699,2014-10-27 06:03:00,1.85,20
22700,2014-10-27 06:03:10,1.85,20
22701,2014-10-27 06:03:20,1.85,20
22702,2014-10-27 06:03:30,1.85,20
22703,2014-10-27 06:03:40,1.85,20
22704,2014-10-27 06:03:50,1.85,20
22705,2014-10-27 06:04:00,1.85,20
22706,2014-10-27 06:04:10,1.85,20
22707,2014-10-27 06:04:20,1.85,20
22708,2014-10-27 06:04:30,1.85,20
22709,2014-10-27 06:04:40,1.85,20
22710,2014-10-27 06:04:50,1.85,20
22711,2014-10-27 06:05:00,1.85,20
22712,2014-10-27 06:05:10,1.85,20
22713,2014-10-27 06:05:20,1.85,20
22714,2014-10-27 06:05:30,2.00,20
22715,2014-10-27 06:05:40,2.00,20
22716,2014-10-27 06:05:50,2.00,20
22717,2014-10-27 06:06:00,2.00,20
22718,2014-10-27 06:06:10,2.00,20
22719,2014-10-27 06:06:20,2.00,20
22720,2014-10-27 06:06:30,2.00,20
22721,2014-10-27 06:06:40,2.00,20
22722,2014-10-27 06:06:50,2.00,20
22723,2014-10-27 06:07:00,2.00,20
22724,2014-10-27 06:07:10,2.00,20
22725,2014-10-27 06:07:20,2.00,20
22726,2014-10-27 06:07:30,2.00,20
22727,2014-10-27 06:07:40,2.00,20
22728,2014-10-27 06:07:50,2.00,20
22729,2014-10-27 06:08:00,2.00,20
22730,2014-10-27 06:08:10,2.00,20
22731,2014-10-27 06:08:20,2.00,20
22732,2014-10-27 06:08:30,2.10,20
22733,2014-10-27 06:08:40,2.10,20
22734,2014-10-27 06:08:50,2.10,20
22735,2014-10-27 06:09:00,2.10,20
22736,2014-10-27 06:09:10,2.10,20
22737,2014-10-27 06:09:20,2.10,20
22738,2014-10-27 06:09:30,2.10,20
22739,2014-10-27 06:09:40,2.10,20
22740,2014-10-27 06:09:50,2.10,20
22741,2014-10-27 06:10:00,2.10,20
22742,2014-10-27 06:10:10,2.10,20
22743,2014-10-27 06:10:20,2.10,20
22744,2014-10-27 06:10:30,2.10,20
22745,2014-10-27 06:10:40,2.10,20
22746,2014-10-27 06:10:50,2.10,20
22747,2014-10-27 06:11:00,2.10,20
22748,2014-10-27 06:11:10,2.10,20
22749,2014-10-27 06:11:20,2.10,20
22750,2014-10-27 06:11:30,2.25,20
22751,2014-10-27 06:11:40,2.25,20
22752,2014-10-27 06:11:50,2.25,20
22753,2014-10-27 06:12:00,2.25,20
22754,2014-10-27 06:12:10,2.25,20
22755,2014-10-27 06:12:20,2.25,20
22756,2014-10-27 06:12:30,2.25,20
22757,2014-10-27 06:12:40,2.25,20
22758,2014-10-27 06:12:50,2.25,20
22759,2014-10-27 06:13:00,2.25,20
22760,2014-10-27 06:13:10,2.25,20
22761,2014-10-27 06:13:20,2.25,20
22762,2014-10-27 06:13:30,2.25,20
22763,2014-10-27 06:13:40,2.25,20
22764,2014-10-27 06:13:50,2.25,20
22765,2014-10-27 06:14:00,2.25,20
22766,2014-10-27 06:14:10,2.25,20
22767,2014-10-27 06:14:20,2.25,20
22768,2014-10-27 06:14:30,2.35,20
22769,2014-10-27 06:14:40,2.35,20
22770,2014-10-27 06:14:50,2.35,20
22771,2014-10-27 06:15:00,2.35,20
22772,2014-10-27 06:15:10,2.35,20
22773,2014-10-27 06:15:20,2.35,20
22774,2014-10-27 06:15:30,2.35,20
22775,2014-10-27 06:15:40,2.35,20
22776,2014-10-27 06:15:50,2.35,20
22777,2014-10-27 06:16:00,2.35,20
22778,2014-10-27 06:16:10,2.35,20
22779,2014-10-27 06:16:20,2.35,20
22780,2014-10-27 06:16:30,2.35,20
22781,2014-10-27 06:16:40,2.35,20
22782,2014-10-27 06:16:50,2.35,20
22783,2014-10-27 06:17:00,2.35,20
22784,2014-10-27 06:17:10,2.35,20
22785,2014-10-27 06:17:20,2.35,20
22786,2014-10-27 06:17:30,2.50,20
22787,2014-10-27 06:17:40,2.50,20
22788,2014-10-27 06:17:50,2.50,20
22789,2014-10-27 06:18:00,2.50,20
22790,2014-10-27 06:18:10,2.50,20
22791,2014-10-27 06:18:20,2.50,20
22792,2014-10-27 06:18:30,2.50,20
22793,2014-10-27 06:18:40,2.50,20
22794,2014-10-27 06:18:50,2.50,20
22795,2014-10-27 06:19:00,2.65,20
22796,2014-10-27 06:19:10,2.65,20
22797,2014-10-27 06:19:20,2.65,20
22798,2014-10-27 06:19:30,2.65,20
22799,2014-10-27 06:19:40,2.65,20
22800,2014-10-27 06:19:50,2.65,20
22801,2014-10-27 06:20:00,2.65,20
22802,2014-10-27 06:20:10,2.65,20
22803,2014-10-27 06:20:20,2.65,20
22804,2014-10-27 06:20:30,2.65,20
22805,2014-10-27 06:20:40,2.65,20
22806,2014-10-27 06:20:50,2.65,20
22807,2014-10-27 06:21:00,2.65,20
22808,2014-10-27 06:21:10,2.65,20
22809,2014-10-27 06:21:20,2.65,20
22810,2014-10-27 06:21:30,2.65,20
22811,2014-10-27 06:21:40,2.65,20
22812,2014-10-27 06:21:50,2.65,20
22813,2014-10-27 06:22:00,2.75,20
22814,2014-10-27 06:22:10,2.75,20
22815,2014-10-27 06:22:20,2.75,20
22816,2014-10-27 06:22:30,2.75,20
22817,2014-10-27 06:22:40,2.75,20
22818,2014-10-27 06:22:50,2.75,20
22819,2014-10-27 06:23:00,2.75,20
22820,2014-10-27 06:23:10,2.75,20
22821,2014-10-27 06:23:20,2.75,20
22822,2014-10-27 06:23:30,2.75,20
22823,2014-10-27 06:23:40,2.75,20
22824,2014-10-27 06:23:50,2.75,20
22825,2014-10-27 06:24:00,2.75,20
22826,2014-10-27 06:24:10,2.75,20
22827,2014-10-27 06:24:20,2.75,20
22828,2014-10-27 06:24:30,2.75,20
22829,2014-10-27 06:24:40,2.75,20
22830,2014-10-27 06:24:50,2.75,20
22831,2014-10-27 06:25:00,2.90,20
22832,2014-10-27 06:25:10,2.90,20
22833,2014-10-27 06:25:20,2.90,20
22834,2014-10-27 06:25:30,2.90,20
22835,2014-10-27 06:25:40,2.90,20
22836,2014-10-27 06:25:50,2.90,20
22837,2014-10-27 06:26:00,2.90,20
22838,2014-10-27 06:26:10,2.90,20
22839,2014-10-27 06:26:20,2.90,20
22840,2014-10-27 06:26:30,2.90,20
22841,2014-10-27 06:26:40,2.90,20
22842,2014-10-27 06:26:50,2.90,20
22843,2014-10-27 06:27:00,2.90,20
22844,2014-10-27 06:27:10,2.90,20
22845,2014-10-27 06:27:20,2.90,20
22846,2014-10-27 06:27:30,2.90,20
22847,2014-10-27 06:27:40,2.90,20
22848,2014-10-27 06:27:50,2.90,20
22849,2014-10-27 06:28:00,3.05,20
22850,2014-10-27 06:28:10,3.05,20
22851,2014-10-27 06:28:20,3.05,20
22852,2014-10-27 06:28:30,3.05,20
22853,2014-10-27 06:28:40,3.05,20
22854,2014-10-27 06:28:50,3.05,20
22855,2014-10-27 06:29:00,3.05,20
22856,2014-10-27 06:29:10,3.05,20
22857,2014-10-27 06:29:20,3.00,20
22858,2014-10-27 06:29:30,3.05,20
22859,2014-10-27 06:29:40,3.00,20
22860,2014-10-27 06:29:50,3.00,20
22861,2014-10-27 06:30:00,3.05,20
22862,2014-10-27 06:30:10,3.05,20
22863,2014-10-27 06:30:20,3.05,20
22864,2014-10-27 06:30:30,3.00,20
22865,2014-10-27 06:30:40,3.00,20
22866,2014-10-27 06:30:50,3.05,20
22867,2014-10-27 06:31:00,3.15,20
22868,2014-10-27 06:31:10,3.15,20
22869,2014-10-27 06:31:20,3.15,20
22870,2014-10-27 06:31:30,3.15,20
22871,2014-10-27 06:31:40,3.15,20
22872,2014-10-27 06:31:50,3.15,20
22873,2014-10-27 06:32:00,3.15,20
22874,2014-10-27 06:32:10,3.15,20
22875,2014-10-27 06:32:20,3.15,20
22876,2014-10-27 06:32:30,3.15,20
22877,2014-10-27 06:32:40,3.15,20
22878,2014-10-27 06:32:50,3.15,20
22879,2014-10-27 06:33:00,3.15,20
22880,2014-10-27 06:33:10,3.15,20
22881,2014-10-27 06:33:20,3.15,20
22882,2014-10-27 06:33:30,3.15,20
22883,2014-10-27 06:33:40,3.15,20
22884,2014-10-27 06:33:50,3.15,20
22885,2014-10-27 06:34:00,3.05,20
22886,2014-10-27 06:34:10,3.05,20
22887,2014-10-27 06:34:20,3.05,20
22888,2014-10-27 06:34:30,3.05,20
22889,2014-10-27 06:34:40,3.05,20
22890,2014-10-27 06:34:50,3.00,20
22891,2014-10-27 06:35:00,3.00,20
22892,2014-10-27 06:35:10,3.00,20
22893,2014-10-27 06:35:20,3.05,20
22894,2014-10-27 06:35:30,3.05,20
22895,2014-10-27 06:35:40,3.05,20
22896,2014-10-27 06:35:50,3.05,20
22897,2014-10-27 06:36:00,3.00,20
22898,2014-10-27 06:36:10,3.05,20
22899,2014-10-27 06:36:20,3.05,20
22900,2014-10-27 06:36:30,3.05,20
22901,2014-10-27 06:36:40,3.05,20
22902,2014-10-27 06:36:50,3.05,20
22903,2014-10-27 06:37:00,2.90,20
22904,2014-10-27 06:37:10,2.90,20
22905,2014-10-27 06:37:20,2.90,20
22906,2014-10-27 06:37:30,2.90,20
22907,2014-10-27 06:37:40,2.90,20
22908,2014-10-27 06:37:50,2.90,20
22909,2014-10-27 06:38:00,2.90,20
22910,2014-10-27 06:38:10,2.90,20
22911,2014-10-27 06:38:20,2.90,20
22912,2014-10-27 06:38:30,2.90,20
22913,2014-10-27 06:38:40,2.90,20
22914,2014-10-27 06:38:50,2.90,20
22915,2014-10-27 06:39:00,2.90,20
22916,2014-10-27 06:39:10,2.90,20
22917,2014-10-27 06:39:20,2.90,20
22918,2014-10-27 06:39:30,2.90,20
22919,2014-10-27 06:39:40,2.90,20
22920,2014-10-27 06:39:50,2.90,20
22921,2014-10-27 06:40:00,2.75,20
22922,2014-10-27 06:40:10,2.75,20
22923,2014-10-27 06:40:20,2.75,20
22924,2014-10-27 06:40:30,2.75,20
22925,2014-10-27 06:40:40,2.75,20
22926,2014-10-27 06:40:50,2.75,20
22927,2014-10-27 06:41:00,2.75,20
22928,2014-10-27 06:41:10,2.75,20
22929,2014-10-27 06:41:20,2.75,20
22930,2014-10-27 06:41:30,2.75,20
22931,2014-10-27 06:41:40,2.75,20
22932,2014-10-27 06:41:50,2.75,20
22933,2014-10-27 06:42:00,2.75,20
22934,2014-10-27 06:42:10,2.75,20
22935,2014-10-27 06:42:20,2.75,20
22936,2014-10-27 06:42:30,2.75,20
22937,2014-10-27 06:42:40,2.75,20
22938,2014-10-27 06:42:50,2.75,20
22939,2014-10-27 06:43:00,2.65,20
22940,2014-10-27 06:43:10,2.65,20
22941,2014-10-27 06:43:20,2.65,20
22942,2014-10-27 06:43:30,2.65,20
22943,2014-10-27 06:43:40,2.65,20
22944,2014-10-27 06:43:50,2.65,20
22945,2014-10-27 06:44:00,2.65,20
22946,2014-10-27 06:44:10,2.65,20
22947,2014-10-27 06:44:20,2.65,20
22948,2014-10-27 06:44:30,2.65,20
22949,2014-10-27 06:44:40,2.65,20
22950,2014-10-27 06:44:50,2.65,20
22951,2014-10-27 06:45:00,2.65,20
22952,2014-10-27 06:45:10,2.65,20
22953,2014-10-27 06:45:20,2.65,20
22954,2014-10-27 06:45:30,2.65,20
22955,2014-10-27 06:45:40,2.65,20
22956,2014-10-27 06:45:50,2.65,20
22957,2014-10-27 06:46:00,2.50,20
22958,2014-10-27 06:46:10,2.50,20
22959,2014-10-27 06:46:20,2.50,20
22960,2014-10-27 06:46:30,2.50,20
22961,2014-10-27 06:46:40,2.50,20
22962,2014-10-27 06:46:50,2.50,20
22963,2014-10-27 06:47:00,2.50,20
22964,2014-10-27 06:47:10,2.50,20
22965,2014-10-27 06:47:20,2.50,20
22966,2014-10-27 06:47:30,2.50,20
22967,2014-10-27 06:47:40,2.50,20
22968,2014-10-27 06:47:50,2.50,20
22969,2014-10-27 06:48:00,2.50,20
22970,2014-10-27 06:48:10,2.50,20
22971,2014-10-27 06:48:20,2.50,20
22972,2014-10-27 06:48:30,2.50,20
22973,2014-10-27 06:48:40,2.50,20
22974,2014-10-27 06:48:50,2.50,20
22975,2014-10-27 06:49:00,2.50,20
22976,2014-10-27 06:49:10,2.50,20
22977,2014-10-27 06:49:20,2.50,20
22978,2014-10-27 06:49:30,2.50,20
22979,2014-10-27 06:49:40,2.50,20
22980,2014-10-27 06:49:50,2.50,20
22981,2014-10-27 06:50:00,2.50,20
22982,2014-10-27 06:50:10,2.50,20
22983,2014-10-27 06:50:20,2.50,20
22984,2014-10-27 06:50:30,2.35,20
22985,2014-10-27 06:50:40,2.35,20
22986,2014-10-27 06:50:50,2.35,20
22987,2014-10-27 06:51:00,2.35,20
22988,2014-10-27 06:51:10,2.35,20
22989,2014-10-27 06:51:20,2.35,20
22990,2014-10-27 06:51:30,2.35,20
22991,2014-10-27 06:51:40,2.35,20
22992,2014-10-27 06:51:50,2.35,20
22993,2014-10-27 06:52:00,2.35,20
22994,2014-10-27 06:52:10,2.35,20
22995,2014-10-27 06:52:20,2.35,20
22996,2014-10-27 06:52:30,2.35,20
22997,2014-10-27 06:52:40,2.35,20
22998,2014-10-27 06:52:50,2.35,20
22999,2014-10-27 06:53:00,2.35,20
23000,2014-10-27 06:53:10,2.35,20
23001,2014-10-27 06:53:20,2.35,20
23002,2014-10-27 06:53:30,2.25,20
23003,2014-10-27 06:53:40,2.25,20
23004,2014-10-27 06:53:50,2.25,20
23005,2014-10-27 06:54:00,2.25,20
23006,2014-10-27 06:54:10,2.25,20
23007,2014-10-27 06:54:20,2.25,20
23008,2014-10-27 06:54:30,2.25,20
23009,2014-10-27 06:54:40,2.25,20
23010,2014-10-27 06:54:50,2.25,20
23011,2014-10-27 06:55:00,2.25,20
23012,2014-10-27 06:55:10,2.25,20
23013,2014-10-27 06:55:20,2.25,20
23014,2014-10-27 06:55:30,2.25,20
23015,2014-10-27 06:55:40,2.25,20
23016,2014-10-27 06:55:50,2.25,20
23017,2014-10-27 06:56:00,2.25,20
23018,2014-10-27 06:56:10,2.25,20
23019,2014-10-27 06:56:20,2.25,20
23020,2014-10-27 06:56:30,2.10,20
23021,2014-10-27 06:56:40,2.10,20
23022,2014-10-27 06:56:50,2.10,20
23023,2014-10-27 06:57:00,2.10,20
23024,2014-10-27 06:57:10,2.10,20
23025,2014-10-27 06:57:20,2.10,20
23026,2014-10-27 06:57:30,2.10,20
23027,2014-10-27 06:57:40,2.10,20
23028,2014-10-27 06:57:50,2.10,20
23029,2014-10-27 06:58:00,2.10,20
23030,2014-10-27 06:58:10,2.10,20
23031,2014-10-27 06:58:20,2.10,20
23032,2014-10-27 06:58:30,2.10,20
23033,2014-10-27 06:58:40,2.10,20
23034,2014-10-27 06:58:50,2.10,20
23035,2014-10-27 06:59:00,2.10,20
23036,2014-10-27 06:59:10,2.10,20
23037,2014-10-27 06:59:20,2.10,20
23038,2014-10-27 06:59:30,2.00,20
23039,2014-10-27 06:59:40,2.00,20
23040,2014-10-27 06:59:50,2.00,20
23041,2014-10-27 07:00:00,1.95,20
23042,2014-10-27 07:00:10,2.00,20
23043,2014-10-27 07:00:20,2.00,20
23044,2014-10-27 07:00:30,1.95,20
23045,2014-10-27 07:00:40,2.00,20
23046,2014-10-27 07:00:50,2.00,20
23047,2014-10-27 07:01:00,2.00,20
23048,2014-10-27 07:01:10,2.00,20
23049,2014-10-27 07:01:20,2.00,20
23050,2014-10-27 07:01:30,2.00,20
23051,2014-10-27 07:01:40,2.00,20
23052,2014-10-27 07:01:50,2.00,20
23053,2014-10-27 07:02:00,2.00,20
23054,2014-10-27 07:02:10,2.00,20
23055,2014-10-27 07:02:20,2.00,20
23056,2014-10-27 07:02:30,1.85,20
23057,2014-10-27 07:02:40,1.85,20
23058,2014-10-27 07:02:50,1.85,20
23059,2014-10-27 07:03:00,1.85,20
23060,2014-10-27 07:03:10,1.85,20
23061,2014-10-27 07:03:20,1.85,20
23062,2014-10-27 07:03:30,1.85,20
23063,2014-10-27 07:03:40,1.85,20
23064,2014-10-27 07:03:50,1.85,20
23065,2014-10-27 07:04:00,1.85,20
23066,2014-10-27 07:04:10,1.85,20
23067,2014-10-27 07:04:20,1.85,20
23068,2014-10-27 07:04:30,1.85,20
23069,2014-10-27 07:04:40,1.85,20
23070,2014-10-27 07:04:50,1.85,20
23071,2014-10-27 07:05:00,1.85,20
23072,2014-10-27 07:05:10,1.85,20
23073,2014-10-27 07:05:20,1.85,20
23074,2014-10-27 07:05:30,2.00,20
23075,2014-10-27 07:05:40,2.00,20
23076,2014-10-27 07:05:50,2.00,20
23077,2014-10-27 07:06:00,2.00,20
23078,2014-10-27 07:06:10,2.00,20
23079,2014-10-27 07:06:20,2.00,20
23080,2014-10-27 07:06:30,2.00,20
23081,2014-10-27 07:06:40,2.00,20
23082,2014-10-27 07:06:50,1.95,20
23083,2014-10-27 07:07:00,2.00,20
23084,2014-10-27 07:07:10,2.00,20
23085,2014-10-27 07:07:20,2.00,20
23086,2014-10-27 07:07:30,2.00,20
23087,2014-10-27 07:07:40,2.00,20
23088,2014-10-27 07:07:50,2.00,20
23089,2014-10-27 07:08:00,2.00,20
23090,2014-10-27 07:08:10,2.00,20
23091,2014-10-27 07:08:20,2.00,20
23092,2014-10-27 07:08:30,2.10,20
23093,2014-10-27 07:08:40,2.10,20
23094,2014-10-27 07:08:50,2.10,20
23095,2014-10-27 07:09:00,2.10,20
23096,2014-10-27 07:09:10,2.10,20
23097,2014-10-27 07:09:20,2.10,20
23098,2014-10-27 07:09:30,2.10,20
23099,2014-10-27 07:09:40,2.10,20
23100,2014-10-27 07:09:50,2.10,20
23101,2014-10-27 07:10:00,2.10,20
23102,2014-10-27 07:10:10,2.10,20
23103,2014-10-27 07:10:20,2.10,20
23104,2014-10-27 07:10:30,2.10,20
23105,2014-10-27 07:10:40,2.10,20
23106,2014-10-27 07:10:50,2.10,20
23107,2014-10-27 07:11:00,2.15,20
23108,2014-10-27 07:11:10,2.10,20
23109,2014-10-27 07:11:20,2.10,20
23110,2014-10-27 07:11:30,2.25,20
23111,2014-10-27 07:11:40,2.25,20
23112,2014-10-27 07:11:50,2.25,20
23113,2014-10-27 07:12:00,2.25,20
23114,2014-10-27 07:12:10,2.25,20
23115,2014-10-27 07:12:20,2.25,20
23116,2014-10-27 07:12:30,2.25,20
23117,2014-10-27 07:12:40,2.25,20
23118,2014-10-27 07:12:50,2.25,20
23119,2014-10-27 07:13:00,2.25,20
23120,2014-10-27 07:13:10,2.25,20
23121,2014-10-27 07:13:20,2.25,20
23122,2014-10-27 07:13:30,2.25,20
23123,2014-10-27 07:13:40,2.25,20
23124,2014-10-27 07:13:50,2.25,20
23125,2014-10-27 07:14:00,2.25,20
23126,2014-10-27 07:14:10,2.25,20
23127,2014-10-27 07:14:20,2.25,20
23128,2014-10-27 07:14:30,2.35,20
23129,2014-10-27 07:14:40,2.35,20
23130,2014-10-27 07:14:50,2.35,20
23131,2014-10-27 07:15:00,2.35,20
23132,2014-10-27 07:15:10,2.35,20
23133,2014-10-27 07:15:20,2.35,20
23134,2014-10-27 07:15:30,2.35,20
23135,2014-10-27 07:15:40,2.35,20
23136,2014-10-27 07:15:50,2.35,20
23137,2014-10-27 07:16:00,2.35,20
23138,2014-10-27 07:16:10,2.35,20
23139,2014-10-27 07:16:20,2.35,20
23140,2014-10-27 07:16:30,2.35,20
23141,2014-10-27 07:16:40,2.35,20
23142,2014-10-27 07:16:50,2.35,20
23143,2014-10-27 07:17:00,2.35,20
23144,2014-10-27 07:17:10,2.35,20
23145,2014-10-27 07:17:20,2.35,20
23146,2014-10-27 07:17:30,2.50,20
23147,2014-10-27 07:17:40,2.50,20
23148,2014-10-27 07:17:50,2.50,20
23149,2014-10-27 07:18:00,2.50,20
23150,2014-10-27 07:18:10,2.50,20
23151,2014-10-27 07:18:20,2.50,20
23152,2014-10-27 07:18:30,2.50,20
23153,2014-10-27 07:18:40,2.50,20
23154,2014-10-27 07:18:50,2.50,20
23155,2014-10-27 07:19:00,2.70,20
23156,2014-10-27 07:19:10,2.65,20
23157,2014-10-27 07:19:20,2.65,20
23158,2014-10-27 07:19:30,2.65,20
23159,2014-10-27 07:19:40,2.65,20
23160,2014-10-27 07:19:50,2.65,20
23161,2014-10-27 07:20:00,2.65,20
23162,2014-10-27 07:20:10,2.65,20
23163,2014-10-27 07:20:20,2.65,20
23164,2014-10-27 07:20:30,2.65,20
23165,2014-10-27 07:20:40,2.65,20
23166,2014-10-27 07:20:50,2.65,20
23167,2014-10-27 07:21:00,2.65,20
23168,2014-10-27 07:21:10,2.65,20
23169,2014-10-27 07:21:20,2.65,20
23170,2014-10-27 07:21:30,2.65,20
23171,2014-10-27 07:21:40,2.65,20
23172,2014-10-27 07:21:50,2.65,20
23173,2014-10-27 07:22:00,2.80,20
23174,2014-10-27 07:22:10,2.75,20
23175,2014-10-27 07:22:20,2.75,20
23176,2014-10-27 07:22:30,2.75,20
23177,2014-10-27 07:22:40,2.75,20
23178,2014-10-27 07:22:50,2.75,20
23179,2014-10-27 07:23:00,2.75,20
23180,2014-10-27 07:23:10,2.75,20
23181,2014-10-27 07:23:20,2.75,20
23182,2014-10-27 07:23:30,2.75,20
23183,2014-10-27 07:23:40,2.75,20
23184,2014-10-27 07:23:50,2.75,20
23185,2014-10-27 07:24:00,2.75,20
23186,2014-10-27 07:24:10,2.75,20
23187,2014-10-27 07:24:20,2.75,20
23188,2014-10-27 07:24:30,2.75,20
23189,2014-10-27 07:24:40,2.75,20
23190,2014-10-27 07:24:50,2.75,20
23191,2014-10-27 07:25:00,2.90,20
23192,2014-10-27 07:25:10,2.90,20
23193,2014-10-27 07:25:20,2.90,20
23194,2014-10-27 07:25:30,2.90,20
23195,2014-10-27 07:25:40,2.90,20
23196,2014-10-27 07:25:50,2.90,20
23197,2014-10-27 07:26:00,2.90,20
23198,2014-10-27 07:26:10,2.90,20
23199,2014-10-27 07:26:20,2.90,20
23200,2014-10-27 07:26:30,2.90,20
23201,2014-10-27 07:26:40,2.90,20
23202,2014-10-27 07:26:50,2.90,20
23203,2014-10-27 07:27:00,2.90,20
23204,2014-10-27 07:27:10,2.90,20
23205,2014-10-27 07:27:20,2.90,20
23206,2014-10-27 07:27:30,2.90,20
23207,2014-10-27 07:27:40,2.90,20
23208,2014-10-27 07:27:50,2.90,20
23209,2014-10-27 07:28:00,2.90,20
23210,2014-10-27 07:28:10,3.05,20
23211,2014-10-27 07:28:20,3.05,20
23212,2014-10-27 07:28:30,3.05,20
23213,2014-10-27 07:28:40,3.00,20
23214,2014-10-27 07:28:50,3.00,20
23215,2014-10-27 07:29:00,3.05,20
23216,2014-10-27 07:29:10,3.05,20
23217,2014-10-27 07:29:20,3.05,20
23218,2014-10-27 07:29:30,3.05,20
23219,2014-10-27 07:29:40,3.05,20
23220,2014-10-27 07:29:50,3.05,20
23221,2014-10-27 07:30:00,3.05,20
23222,2014-10-27 07:30:10,3.05,20
23223,2014-10-27 07:30:20,3.05,20
23224,2014-10-27 07:30:30,3.05,20
23225,2014-10-27 07:30:40,3.00,20
23226,2014-10-27 07:30:50,3.05,20
23227,2014-10-27 07:31:00,3.05,20
23228,2014-10-27 07:31:10,3.15,20
23229,2014-10-27 07:31:20,3.15,20
23230,2014-10-27 07:31:30,3.15,20
23231,2014-10-27 07:31:40,3.15,20
23232,2014-10-27 07:31:50,3.15,20
23233,2014-10-27 07:32:00,3.15,20
23234,2014-10-27 07:32:10,3.15,20
23235,2014-10-27 07:32:20,3.15,20
23236,2014-10-27 07:32:30,3.15,20
23237,2014-10-27 07:32:40,3.15,20
23238,2014-10-27 07:32:50,3.15,20
23239,2014-10-27 07:33:00,3.15,20
23240,2014-10-27 07:33:10,3.15,20
23241,2014-10-27 07:33:20,3.15,20
23242,2014-10-27 07:33:30,3.15,20
23243,2014-10-27 07:33:40,3.15,20
23244,2014-10-27 07:33:50,3.15,20
23245,2014-10-27 07:34:00,3.15,20
23246,2014-10-27 07:34:10,3.05,20
23247,2014-10-27 07:34:20,3.00,20
23248,2014-10-27 07:34:30,3.05,20
23249,2014-10-27 07:34:40,3.05,20
23250,2014-10-27 07:34:50,3.05,20
23251,2014-10-27 07:35:00,3.00,20
23252,2014-10-27 07:35:10,3.00,20
23253,2014-10-27 07:35:20,3.00,20
23254,2014-10-27 07:35:30,3.00,20
23255,2014-10-27 07:35:40,3.00,20
23256,2014-10-27 07:35:50,3.00,20
23257,2014-10-27 07:36:00,3.00,20
23258,2014-10-27 07:36:10,3.05,20
23259,2014-10-27 07:36:20,3.00,20
23260,2014-10-27 07:36:30,3.00,20
23261,2014-10-27 07:36:40,3.05,20
23262,2014-10-27 07:36:50,3.00,20
23263,2014-10-27 07:37:00,3.00,20
23264,2014-10-27 07:37:10,2.90,20
23265,2014-10-27 07:37:20,2.90,20
23266,2014-10-27 07:37:30,2.90,20
23267,2014-10-27 07:37:40,2.90,20
23268,2014-10-27 07:37:50,2.90,20
23269,2014-10-27 07:38:00,2.90,20
23270,2014-10-27 07:38:10,2.90,20
23271,2014-10-27 07:38:20,2.90,20
23272,2014-10-27 07:38:30,2.90,20
23273,2014-10-27 07:38:40,2.90,20
23274,2014-10-27 07:38:50,2.90,20
23275,2014-10-27 07:39:00,2.90,20
23276,2014-10-27 07:39:10,2.90,20
23277,2014-10-27 07:39:20,2.90,20
23278,2014-10-27 07:39:30,2.90,20
23279,2014-10-27 07:39:40,2.90,20
23280,2014-10-27 07:39:50,2.90,20
23281,2014-10-27 07:40:00,2.90,20
23282,2014-10-27 07:40:10,2.75,20
23283,2014-10-27 07:40:20,2.75,20
23284,2014-10-27 07:40:30,2.75,20
23285,2014-10-27 07:40:40,2.75,20
23286,2014-10-27 07:40:50,2.75,20
23287,2014-10-27 07:41:00,2.75,20
23288,2014-10-27 07:41:10,2.75,20
23289,2014-10-27 07:41:20,2.75,20
23290,2014-10-27 07:41:30,2.75,20
23291,2014-10-27 07:41:40,2.75,20
23292,2014-10-27 07:41:50,2.75,20
23293,2014-10-27 07:42:00,2.75,20
23294,2014-10-27 07:42:10,2.75,20
23295,2014-10-27 07:42:20,2.75,20
23296,2014-10-27 07:42:30,2.75,20
23297,2014-10-27 07:42:40,2.75,20
23298,2014-10-27 07:42:50,2.75,20
23299,2014-10-27 07:43:00,2.75,20
23300,2014-10-27 07:43:10,2.65,20
23301,2014-10-27 07:43:20,2.65,20
23302,2014-10-27 07:43:30,2.65,20
23303,2014-10-27 07:43:40,2.65,20
23304,2014-10-27 07:43:50,2.65,20
23305,2014-10-27 07:44:00,2.65,20
23306,2014-10-27 07:44:10,2.65,20
23307,2014-10-27 07:44:20,2.65,20
23308,2014-10-27 07:44:30,2.65,20
23309,2014-10-27 07:44:40,2.65,20
23310,2014-10-27 07:44:50,2.65,20
23311,2014-10-27 07:45:00,2.65,20
23312,2014-10-27 07:45:10,2.65,20
23313,2014-10-27 07:45:20,2.65,20
23314,2014-10-27 07:45:30,2.65,20
23315,2014-10-27 07:45:40,2.65,20
23316,2014-10-27 07:45:50,2.65,20
23317,2014-10-27 07:46:00,2.65,20
23318,2014-10-27 07:46:10,2.50,20
23319,2014-10-27 07:46:20,2.50,20
23320,2014-10-27 07:46:30,2.50,20
23321,2014-10-27 07:46:40,2.50,20
23322,2014-10-27 07:46:50,2.50,20
23323,2014-10-27 07:47:00,2.50,20
23324,2014-10-27 07:47:10,2.50,20
23325,2014-10-27 07:47:20,2.50,20
23326,2014-10-27 07:47:30,2.50,20
23327,2014-10-27 07:47:40,2.50,20
23328,2014-10-27 07:47:50,2.50,20
23329,2014-10-27 07:48:00,2.50,20
23330,2014-10-27 07:48:10,2.50,20
23331,2014-10-27 07:48:20,2.50,20
23332,2014-10-27 07:48:30,2.50,20
23333,2014-10-27 07:48:40,2.50,20
23334,2014-10-27 07:48:50,2.50,20
23335,2014-10-27 07:49:00,2.50,20
23336,2014-10-27 07:49:10,2.50,20
23337,2014-10-27 07:49:20,2.50,20
23338,2014-10-27 07:49:30,2.50,20
23339,2014-10-27 07:49:40,2.50,20
23340,2014-10-27 07:49:50,2.50,20
23341,2014-10-27 07:50:00,2.50,20
23342,2014-10-27 07:50:10,2.50,20
23343,2014-10-27 07:50:20,2.50,20
23344,2014-10-27 07:50:30,2.50,20
23345,2014-10-27 07:50:40,2.35,20
23346,2014-10-27 07:50:50,2.35,20
23347,2014-10-27 07:51:00,2.35,20
23348,2014-10-27 07:51:10,2.35,20
23349,2014-10-27 07:51:20,2.35,20
23350,2014-10-27 07:51:30,2.35,20
23351,2014-10-27 07:51:40,2.35,20
23352,2014-10-27 07:51:50,2.35,20
23353,2014-10-27 07:52:00,2.35,20
23354,2014-10-27 07:52:10,2.35,20
23355,2014-10-27 07:52:20,2.35,20
23356,2014-10-27 07:52:30,2.35,20
23357,2014-10-27 07:52:40,2.35,20
23358,2014-10-27 07:52:50,2.35,20
23359,2014-10-27 07:53:00,2.35,20
23360,2014-10-27 07:53:10,2.35,20
23361,2014-10-27 07:53:20,2.35,20
23362,2014-10-27 07:53:30,2.35,20
23363,2014-10-27 07:53:40,2.25,20
23364,2014-10-27 07:53:50,2.25,20
23365,2014-10-27 07:54:00,2.20,20
23366,2014-10-27 07:54:10,2.25,20
23367,2014-10-27 07:54:20,2.25,20
23368,2014-10-27 07:54:30,2.25,20
23369,2014-10-27 07:54:40,2.25,20
23370,2014-10-27 07:54:50,2.25,20
23371,2014-10-27 07:55:00,2.25,20
23372,2014-10-27 07:55:10,2.25,20
23373,2014-10-27 07:55:20,2.25,20
23374,2014-10-27 07:55:30,2.25,20
23375,2014-10-27 07:55:40,2.25,20
23376,2014-10-27 07:55:50,2.25,20
23377,2014-10-27 07:56:00,2.25,20
23378,2014-10-27 07:56:10,2.25,20
23379,2014-10-27 07:56:20,2.25,20
23380,2014-10-27 07:56:30,2.25,20
23381,2014-10-27 07:56:40,2.10,20
23382,2014-10-27 07:56:50,2.10,20
23383,2014-10-27 07:57:00,2.15,20
23384,2014-10-27 07:57:10,2.10,20
23385,2014-10-27 07:57:20,2.10,20
23386,2014-10-27 07:57:30,2.10,20
23387,2014-10-27 07:57:40,2.10,20
23388,2014-10-27 07:57:50,2.10,20
23389,2014-10-27 07:58:00,2.10,20
23390,2014-10-27 07:58:10,2.10,20
23391,2014-10-27 07:58:20,2.10,20
23392,2014-10-27 07:58:30,2.10,20
23393,2014-10-27 07:58:40,2.10,20
23394,2014-10-27 07:58:50,2.10,20
23395,2014-10-27 07:59:00,2.10,20
23396,2014-10-27 07:59:10,2.10,20
23397,2014-10-27 07:59:20,2.10,20
23398,2014-10-27 07:59:30,2.10,20
23399,2014-10-27 07:59:40,2.00,20
23400,2014-10-27 07:59:50,2.00,20
23401,2014-10-27 08:00:00,2.00,20
23402,2014-10-27 08:00:10,2.00,20
23403,2014-10-27 08:00:20,2.00,20
23404,2014-10-27 08:00:30,2.00,20
23405,2014-10-27 08:00:40,2.00,20
23406,2014-10-27 08:00:50,2.00,20
23407,2014-10-27 08:01:00,2.00,20
23408,2014-10-27 08:01:10,2.00,20
23409,2014-10-27 08:01:20,2.00,20
23410,2014-10-27 08:01:30,2.00,20
23411,2014-10-27 08:01:40,2.00,20
23412,2014-10-27 08:01:50,2.00,20
23413,2014-10-27 08:02:00,2.00,20
23414,2014-10-27 08:02:10,2.00,20
23415,2014-10-27 08:02:20,2.00,20
23416,2014-10-27 08:02:30,2.00,20
23417,2014-10-27 08:02:40,1.85,20
23418,2014-10-27 08:02:50,1.85,20
23419,2014-10-27 08:03:00,1.85,20
23420,2014-10-27 08:03:10,1.85,20
23421,2014-10-27 08:03:20,1.85,20
23422,2014-10-27 08:03:30,1.85,20
23423,2014-10-27 08:03:40,1.85,20
23424,2014-10-27 08:03:50,1.85,20
23425,2014-10-27 08:04:00,1.85,20
23426,2014-10-27 08:04:10,1.85,20
23427,2014-10-27 08:04:20,1.85,20
23428,2014-10-27 08:04:30,1.85,20
23429,2014-10-27 08:04:40,1.85,20
23430,2014-10-27 08:04:50,1.85,20
23431,2014-10-27 08:05:00,1.85,20
23432,2014-10-27 08:05:10,1.85,20
23433,2014-10-27 08:05:20,1.85,20
23434,2014-10-27 08:05:30,1.85,20
23435,2014-10-27 08:05:40,2.00,20
23436,2014-10-27 08:05:50,2.00,20
23437,2014-10-27 08:06:00,2.00,20
23438,2014-10-27 08:06:10,2.00,20
23439,2014-10-27 08:06:20,2.00,20
23440,2014-10-27 08:06:30,1.95,20
23441,2014-10-27 08:06:40,2.00,20
23442,2014-10-27 08:06:50,2.00,20
23443,2014-10-27 08:07:00,2.00,20
23444,2014-10-27 08:07:10,2.00,20
23445,2014-10-27 08:07:20,2.00,20
23446,2014-10-27 08:07:30,2.00,20
23447,2014-10-27 08:07:40,2.00,20
23448,2014-10-27 08:07:50,2.00,20
23449,2014-10-27 08:08:00,2.00,20
23450,2014-10-27 08:08:10,2.00,20
23451,2014-10-27 08:08:20,2.00,20
23452,2014-10-27 08:08:30,2.00,20
23453,2014-10-27 08:08:40,2.10,20
23454,2014-10-27 08:08:50,2.10,20
23455,2014-10-27 08:09:00,2.10,20
23456,2014-10-27 08:09:10,2.10,20
23457,2014-10-27 08:09:20,2.10,20
23458,2014-10-27 08:09:30,2.10,20
23459,2014-10-27 08:09:40,2.10,20
23460,2014-10-27 08:09:50,2.10,20
23461,2014-10-27 08:10:00,2.10,20
23462,2014-10-27 08:10:10,2.10,20
23463,2014-10-27 08:10:20,2.10,20
23464,2014-10-27 08:10:30,2.10,20
23465,2014-10-27 08:10:40,2.15,20
23466,2014-10-27 08:10:50,2.10,20
23467,2014-10-27 08:11:00,2.10,20
23468,2014-10-27 08:11:10,2.10,20
23469,2014-10-27 08:11:20,2.10,20
23470,2014-10-27 08:11:30,2.10,20
23471,2014-10-27 08:11:40,2.25,20
23472,2014-10-27 08:11:50,2.25,20
23473,2014-10-27 08:12:00,2.25,20
23474,2014-10-27 08:12:10,2.25,20
23475,2014-10-27 08:12:20,2.25,20
23476,2014-10-27 08:12:30,2.25,20
23477,2014-10-27 08:12:40,2.25,20
23478,2014-10-27 08:12:50,2.25,20
23479,2014-10-27 08:13:00,2.25,20
23480,2014-10-27 08:13:10,2.25,20
23481,2014-10-27 08:13:20,2.25,20
23482,2014-10-27 08:13:30,2.25,20
23483,2014-10-27 08:13:40,2.25,20
23484,2014-10-27 08:13:50,2.25,20
23485,2014-10-27 08:14:00,2.25,20
23486,2014-10-27 08:14:10,2.25,20
23487,2014-10-27 08:14:20,2.25,20
23488,2014-10-27 08:14:30,2.25,20
23489,2014-10-27 08:14:40,2.35,20
23490,2014-10-27 08:14:50,2.35,20
23491,2014-10-27 08:15:00,2.35,20
23492,2014-10-27 08:15:10,2.35,20
23493,2014-10-27 08:15:20,2.35,20
23494,2014-10-27 08:15:30,2.35,20
23495,2014-10-27 08:15:40,2.35,20
23496,2014-10-27 08:15:50,2.35,20
23497,2014-10-27 08:16:00,2.35,20
23498,2014-10-27 08:16:10,2.35,20
23499,2014-10-27 08:16:20,2.35,20
23500,2014-10-27 08:16:30,2.35,20
23501,2014-10-27 08:16:40,2.35,20
23502,2014-10-27 08:16:50,2.35,20
23503,2014-10-27 08:17:00,2.35,20
23504,2014-10-27 08:17:10,2.35,20
23505,2014-10-27 08:17:20,2.35,20
23506,2014-10-27 08:17:30,2.35,20
23507,2014-10-27 08:17:40,2.50,20
23508,2014-10-27 08:17:50,2.50,20
23509,2014-10-27 08:18:00,2.50,20
23510,2014-10-27 08:18:10,2.50,20
23511,2014-10-27 08:18:20,2.50,20
23512,2014-10-27 08:18:30,2.50,20
23513,2014-10-27 08:18:40,2.50,20
23514,2014-10-27 08:18:50,2.50,20
23515,2014-10-27 08:19:00,2.50,20
23516,2014-10-27 08:19:10,2.65,20
23517,2014-10-27 08:19:20,2.65,20
23518,2014-10-27 08:19:30,2.65,20
23519,2014-10-27 08:19:40,2.65,20
23520,2014-10-27 08:19:50,2.65,20
23521,2014-10-27 08:20:00,2.65,20
23522,2014-10-27 08:20:10,2.65,20
23523,2014-10-27 08:20:20,2.65,20
23524,2014-10-27 08:20:30,2.65,20
23525,2014-10-27 08:20:40,2.65,20
23526,2014-10-27 08:20:50,2.65,20
23527,2014-10-27 08:21:00,2.65,20
23528,2014-10-27 08:21:10,2.65,20
23529,2014-10-27 08:21:20,2.65,20
23530,2014-10-27 08:21:30,2.65,20
23531,2014-10-27 08:21:40,2.65,20
23532,2014-10-27 08:21:50,2.65,20
23533,2014-10-27 08:22:00,2.65,20
23534,2014-10-27 08:22:10,2.75,20
23535,2014-10-27 08:22:20,2.75,20
23536,2014-10-27 08:22:30,2.75,20
23537,2014-10-27 08:22:40,2.75,20
23538,2014-10-27 08:22:50,2.75,20
23539,2014-10-27 08:23:00,2.75,20
23540,2014-10-27 08:23:10,2.75,20
23541,2014-10-27 08:23:20,2.75,20
23542,2014-10-27 08:23:30,2.75,20
23543,2014-10-27 08:23:40,2.75,20
23544,2014-10-27 08:23:50,2.75,20
23545,2014-10-27 08:24:00,2.75,20
23546,2014-10-27 08:24:10,2.75,20
23547,2014-10-27 08:24:20,2.75,20
23548,2014-10-27 08:24:30,2.75,20
23549,2014-10-27 08:24:40,2.75,20
23550,2014-10-27 08:24:50,2.75,20
23551,2014-10-27 08:25:00,2.75,20
23552,2014-10-27 08:25:10,2.90,20
23553,2014-10-27 08:25:20,2.90,20
23554,2014-10-27 08:25:30,2.90,20
23555,2014-10-27 08:25:40,2.90,20
23556,2014-10-27 08:25:50,2.90,20
23557,2014-10-27 08:26:00,2.90,20
23558,2014-10-27 08:26:10,2.90,20
23559,2014-10-27 08:26:20,2.90,20
23560,2014-10-27 08:26:30,2.90,20
23561,2014-10-27 08:26:40,2.90,20
23562,2014-10-27 08:26:50,2.90,20
23563,2014-10-27 08:27:00,2.90,20
23564,2014-10-27 08:27:10,2.90,20
23565,2014-10-27 08:27:20,2.90,20
23566,2014-10-27 08:27:30,2.90,20
23567,2014-10-27 08:27:40,2.90,20
23568,2014-10-27 08:27:50,2.90,20
23569,2014-10-27 08:28:00,2.90,20
23570,2014-10-27 08:28:10,3.00,20
23571,2014-10-27 08:28:20,3.05,20
23572,2014-10-27 08:28:30,3.05,20
23573,2014-10-27 08:28:40,3.05,20
23574,2014-10-27 08:28:50,3.05,20
23575,2014-10-27 08:29:00,3.05,20
23576,2014-10-27 08:29:10,3.05,20
23577,2014-10-27 08:29:20,3.05,20
23578,2014-10-27 08:29:30,3.05,20
23579,2014-10-27 08:29:40,3.00,20
23580,2014-10-27 08:29:50,3.00,20
23581,2014-10-27 08:30:00,3.00,20
23582,2014-10-27 08:30:10,3.05,20
23583,2014-10-27 08:30:20,3.00,20
23584,2014-10-27 08:30:30,3.00,20
23585,2014-10-27 08:30:40,3.00,20
23586,2014-10-27 08:30:50,3.00,20
23587,2014-10-27 08:31:00,3.00,20
23588,2014-10-27 08:31:10,3.15,20
23589,2014-10-27 08:31:20,3.15,20
23590,2014-10-27 08:31:30,3.15,20
23591,2014-10-27 08:31:40,3.15,20
23592,2014-10-27 08:31:50,3.15,20
23593,2014-10-27 08:32:00,3.15,20
23594,2014-10-27 08:32:10,3.15,20
23595,2014-10-27 08:32:20,3.15,20
23596,2014-10-27 08:32:30,3.15,20
23597,2014-10-27 08:32:40,3.15,20
23598,2014-10-27 08:32:50,3.15,20
23599,2014-10-27 08:33:00,3.15,20
23600,2014-10-27 08:33:10,3.15,20
23601,2014-10-27 08:33:20,3.15,20
23602,2014-10-27 08:33:30,3.15,20
23603,2014-10-27 08:33:40,3.15,20
23604,2014-10-27 08:33:50,3.15,20
23605,2014-10-27 08:34:00,3.15,20
23606,2014-10-27 08:34:10,3.00,20
23607,2014-10-27 08:34:20,3.05,20
23608,2014-10-27 08:34:30,3.05,20
23609,2014-10-27 08:34:40,3.05,20
23610,2014-10-27 08:34:50,3.05,20
23611,2014-10-27 08:35:00,3.05,20
23612,2014-10-27 08:35:10,3.00,20
23613,2014-10-27 08:35:20,3.00,20
23614,2014-10-27 08:35:30,3.00,20
23615,2014-10-27 08:35:40,3.00,20
23616,2014-10-27 08:35:50,3.00,20
23617,2014-10-27 08:36:00,3.05,20
23618,2014-10-27 08:36:10,3.00,20
23619,2014-10-27 08:36:20,3.05,20
23620,2014-10-27 08:36:30,3.05,20
23621,2014-10-27 08:36:40,3.00,20
23622,2014-10-27 08:36:50,3.05,20
23623,2014-10-27 08:37:00,3.00,20
23624,2014-10-27 08:37:10,2.90,20
23625,2014-10-27 08:37:20,2.90,20
23626,2014-10-27 08:37:30,2.90,20
23627,2014-10-27 08:37:40,2.90,20
23628,2014-10-27 08:37:50,2.90,20
23629,2014-10-27 08:38:00,2.90,20
23630,2014-10-27 08:38:10,2.90,20
23631,2014-10-27 08:38:20,2.90,20
23632,2014-10-27 08:38:30,2.90,20
23633,2014-10-27 08:38:40,2.90,20
23634,2014-10-27 08:38:50,2.90,20
23635,2014-10-27 08:39:00,2.90,20
23636,2014-10-27 08:39:10,2.90,20
23637,2014-10-27 08:39:20,2.90,20
23638,2014-10-27 08:39:30,2.90,20
23639,2014-10-27 08:39:40,2.90,20
23640,2014-10-27 08:39:50,2.90,20
23641,2014-10-27 08:40:00,2.90,20
23642,2014-10-27 08:40:10,2.75,20
23643,2014-10-27 08:40:20,2.75,20
23644,2014-10-27 08:40:30,2.75,20
23645,2014-10-27 08:40:40,2.75,20
23646,2014-10-27 08:40:50,2.75,20
23647,2014-10-27 08:41:00,2.75,20
23648,2014-10-27 08:41:10,2.75,20
23649,2014-10-27 08:41:20,2.75,20
23650,2014-10-27 08:41:30,2.75,20
23651,2014-10-27 08:41:40,2.75,20
23652,2014-10-27 08:41:50,2.75,20
23653,2014-10-27 08:42:00,2.75,20
23654,2014-10-27 08:42:10,2.75,20
23655,2014-10-27 08:42:20,2.75,20
23656,2014-10-27 08:42:30,2.75,20
23657,2014-10-27 08:42:40,2.75,20
23658,2014-10-27 08:42:50,2.75,20
23659,2014-10-27 08:43:00,2.75,20
23660,2014-10-27 08:43:10,2.65,20
23661,2014-10-27 08:43:20,2.65,20
23662,2014-10-27 08:43:30,2.65,20
23663,2014-10-27 08:43:40,2.65,20
23664,2014-10-27 08:43:50,2.65,20
23665,2014-10-27 08:44:00,2.65,20
23666,2014-10-27 08:44:10,2.65,20
23667,2014-10-27 08:44:20,2.65,20
23668,2014-10-27 08:44:30,2.65,20
23669,2014-10-27 08:44:40,2.65,20
23670,2014-10-27 08:44:50,2.65,20
23671,2014-10-27 08:45:00,2.65,20
23672,2014-10-27 08:45:10,2.65,20
23673,2014-10-27 08:45:20,2.65,20
23674,2014-10-27 08:45:30,2.65,20
23675,2014-10-27 08:45:40,2.65,20
23676,2014-10-27 08:45:50,2.65,20
23677,2014-10-27 08:46:00,2.65,20
23678,2014-10-27 08:46:10,2.50,20
23679,2014-10-27 08:46:20,2.50,20
23680,2014-10-27 08:46:30,2.50,20
23681,2014-10-27 08:46:40,2.50,20
23682,2014-10-27 08:46:50,2.50,20
23683,2014-10-27 08:47:00,2.50,20
23684,2014-10-27 08:47:10,2.50,20
23685,2014-10-27 08:47:20,2.50,20
23686,2014-10-27 08:47:30,2.50,20
23687,2014-10-27 08:47:40,2.50,20
23688,2014-10-27 08:47:50,2.50,20
23689,2014-10-27 08:48:00,2.50,20
23690,2014-10-27 08:48:10,2.50,20
23691,2014-10-27 08:48:20,2.50,20
23692,2014-10-27 08:48:30,2.50,20
23693,2014-10-27 08:48:40,2.50,20
23694,2014-10-27 08:48:50,2.50,20
23695,2014-10-27 08:49:00,2.50,20
23696,2014-10-27 08:49:10,2.50,20
23697,2014-10-27 08:49:20,2.50,20
23698,2014-10-27 08:49:30,2.50,20
23699,2014-10-27 08:49:40,2.50,20
23700,2014-10-27 08:49:50,2.50,20
23701,2014-10-27 08:50:00,2.50,20
23702,2014-10-27 08:50:10,2.50,20
23703,2014-10-27 08:50:20,2.50,20
23704,2014-10-27 08:50:30,2.50,20
23705,2014-10-27 08:50:40,2.35,20
23706,2014-10-27 08:50:50,2.35,20
23707,2014-10-27 08:51:00,2.35,20
23708,2014-10-27 08:51:10,2.35,20
23709,2014-10-27 08:51:20,2.35,20
23710,2014-10-27 08:51:30,2.35,20
23711,2014-10-27 08:51:40,2.35,20
23712,2014-10-27 08:51:50,2.35,20
23713,2014-10-27 08:52:00,2.35,20
23714,2014-10-27 08:52:10,2.35,20
23715,2014-10-27 08:52:20,2.35,20
23716,2014-10-27 08:52:30,2.35,20
23717,2014-10-27 08:52:40,2.35,20
23718,2014-10-27 08:52:50,2.35,20
23719,2014-10-27 08:53:00,2.35,20
23720,2014-10-27 08:53:10,2.35,20
23721,2014-10-27 08:53:20,2.35,20
23722,2014-10-27 08:53:30,2.35,20
23723,2014-10-27 08:53:40,2.25,20
23724,2014-10-27 08:53:50,2.25,20
23725,2014-10-27 08:54:00,2.25,20
23726,2014-10-27 08:54:10,2.25,20
23727,2014-10-27 08:54:20,2.25,20
23728,2014-10-27 08:54:30,2.25,20
23729,2014-10-27 08:54:40,2.25,20
23730,2014-10-27 08:54:50,2.25,20
23731,2014-10-27 08:55:00,2.50,20
23732,2014-10-27 08:55:10,2.50,20
23733,2014-10-27 08:55:20,0.15,20
23734,2014-10-27 08:55:30,0.15,20
23735,2014-10-27 08:55:40,0.15,20
23736,2014-10-27 08:55:50,0.00,20
23737,2014-10-27 08:56:00,0.00,20
23738,2014-10-27 08:56:10,0.00,20
23739,2014-10-27 08:56:20,0.00,20
23740,2014-10-27 08:56:30,0.00,20
23741,2014-10-27 08:56:40,0.00,20
23742,2014-10-27 08:56:50,0.00,20
23743,2014-10-27 08:57:00,0.00,20
23744,2014-10-27 08:57:10,0.00,20
23745,2014-10-27 08:57:20,0.00,20
23746,2014-10-27 08:57:30,0.00,20
23747,2014-10-27 08:57:40,0.00,20
23748,2014-10-27 08:57:50,0.00,20
23749,2014-10-27 08:58:00,0.00,20
23750,2014-10-27 08:58:10,0.00,20
23751,2014-10-27 08:58:20,0.00,20
23752,2014-10-27 08:58:30,0.00,20
23753,2014-10-27 08:58:40,0.00,20
23754,2014-10-27 08:58:50,0.00,20
23755,2014-10-27 08:59:00,0.00,20
23756,2014-10-27 08:59:10,0.00,20
23757,2014-10-27 08:59:20,0.00,20
23758,2014-10-27 08:59:30,0.00,20
23759,2014-10-27 08:59:40,0.00,20
23760,2014-10-27 08:59:50,0.00,20
23761,2014-10-27 09:00:00,0.00,20
23762,2014-10-27 09:00:10,0.00,20
23763,2014-10-27 09:00:20,0.00,20
23764,2014-10-27 09:00:30,0.00,20
23765,2014-10-27 09:00:40,0.00,20
23766,2014-10-27 09:00:50,0.00,20
23767,2014-10-27 09:01:00,0.00,20
23768,2014-10-27 09:01:10,0.00,20
23769,2014-10-27 09:01:20,0.00,20
23770,2014-10-27 09:01:30,0.00,20
23771,2014-10-27 09:01:40,0.00,20
23772,2014-10-27 09:01:50,0.00,20
23773,2014-10-27 09:02:00,0.00,20
23774,2014-10-27 09:02:10,0.00,20
23775,2014-10-27 09:02:20,0.00,20
23776,2014-10-27 09:02:30,0.00,20
23777,2014-10-27 09:02:40,0.00,20
23778,2014-10-27 09:02:50,0.00,20
23779,2014-10-27 09:03:00,0.00,20
23780,2014-10-27 09:03:10,0.00,20
23781,2014-10-27 09:03:20,0.00,20
23782,2014-10-27 09:03:30,0.00,20
23783,2014-10-27 09:03:40,0.00,20
23784,2014-10-27 09:03:50,0.00,20
23785,2014-10-27 09:04:00,0.00,20
23786,2014-10-27 09:04:10,0.00,20
23787,2014-10-27 09:04:20,0.00,20
23788,2014-10-27 09:04:30,0.00,20
23789,2014-10-27 09:04:40,0.00,20
23790,2014-10-27 09:04:50,0.00,20
23791,2014-10-27 09:05:00,0.00,20
23792,2014-10-27 09:05:10,0.00,20
23793,2014-10-27 09:05:20,0.00,20
23794,2014-10-27 09:05:30,0.05,20
23795,2014-10-27 09:05:40,0.05,20
23796,2014-10-27 09:05:50,0.00,20
23797,2014-10-27 09:06:00,0.00,20
23798,2014-10-27 09:06:10,0.00,20
23799,2014-10-27 09:06:20,0.00,20
23800,2014-10-27 09:06:30,0.00,20
23801,2014-10-27 09:06:40,0.00,20
23802,2014-10-27 09:06:50,0.00,20
23803,2014-10-27 09:07:00,0.05,20